Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-08-30,00:00:00.000,243,11043216,-795,0,1724975999,12640.315500880002,159.1784484000018,54404.07575328 2024-08-30,00:00:02.000,243,11043232,-795,0,1724976001,12640.315500880002,159.15025188000436,54404.21549568 2024-08-30,00:00:03.000,243,11043252,-795,0,1724976002,12640.288555639992,159.17139927000244,54404.1875472 2024-08-30,00:00:04.000,243,11043205,-795,0,1724976003,12640.281819329997,159.17139927000244,54404.1875472 2024-08-30,00:00:05.000,243,11043261,-795,0,1724976004,12640.200983609997,159.14320274999773,54404.31331536 2024-08-30,00:00:06.000,243,11043231,-795,0,1724976005,12640.234665160002,159.15730101000372,54404.31331536 2024-08-30,00:00:07.000,243,11043267,-795,0,1724976006,12640.261610399997,159.129104489999,54404.376199440005 2024-08-30,00:00:08.000,243,11043245,-795,0,1724976007,12640.275083020002,159.17139927000244,54404.25043128001 2024-08-30,00:00:09.000,243,11043227,-795,0,1724976008,12640.227928849992,159.15730101000372,54404.26440552 2024-08-30,00:00:10.000,243,11043231,-795,0,1724976009,12640.174038370002,159.15025188000436,54404.21549568 2024-08-30,00:00:11.000,243,11043243,-795,0,1724976010,12640.187510989992,159.1150062300003,54404.25043128001 2024-08-30,00:00:12.000,243,11043238,-795,0,1724976011,12640.174038370002,159.10795710000093,54403.88710104001 2024-08-30,00:00:13.000,243,11043235,-795,0,1724976012,12640.153829440002,159.0797605800035,54404.09671464 2024-08-30,00:00:14.000,243,11043221,-795,0,1724976013,12640.200983609997,159.0797605800035,54404.22248280001 2024-08-30,00:00:15.000,243,11043257,-795,0,1724976014,12640.153829440002,159.0938588400022,54404.17357296 2024-08-30,00:00:16.000,243,11043207,-795,0,1724976015,12640.133620510001,159.0938588400022,54404.117676 2024-08-30,00:00:17.000,243,11043229,-795,0,1724976016,12640.214456230002,159.0938588400022,54404.28536688 2024-08-30,00:00:18.000,243,11043188,-795,0,1724976017,12640.187510989992,159.12205535999965,54404.45305776 2024-08-30,00:00:19.000,243,11043149,-795,0,1724976018,12640.207719919992,159.15025188000436,54404.23645704 2024-08-30,00:00:20.000,243,11043261,-795,0,1724976019,12640.194247300002,159.19959578999988,54404.29934112001 2024-08-30,00:00:21.000,243,11043263,-795,0,1724976020,12640.194247300002,159.19254666000052,54404.30632824 2024-08-30,00:00:22.000,243,11043202,-795,0,1724976021,12640.120147889997,159.17139927000244,54404.24344416 2024-08-30,00:00:23.000,243,11043245,-795,0,1724976022,12640.160565749997,159.19254666000052,54404.35523808 2024-08-30,00:00:24.000,243,11043242,-795,0,1724976023,12640.248137779992,159.22074317999795,54404.55087744 2024-08-30,00:00:25.000,243,11043239,-795,0,1724976024,12640.248137779992,159.15025188000436,54404.27139264001 2024-08-30,00:00:26.000,243,11043201,-795,0,1724976025,12640.234665160002,159.16435014000308,54404.26440552 2024-08-30,00:00:27.000,243,11043257,-795,0,1724976026,12640.167302059992,159.1784484000018,54404.159598720005 2024-08-30,00:00:28.000,243,11043264,-795,0,1724976027,12640.120147889997,159.1784484000018,54404.159598720005 2024-08-30,00:00:29.000,243,11043237,-795,0,1724976028,12640.180774679997,159.2136940499986,54404.159598720005 2024-08-30,00:00:30.000,243,11043224,-795,0,1724976029,12640.160565749997,159.27008709000074,54404.07575328 2024-08-30,00:00:31.000,243,11043279,-795,0,1724976030,12640.207719919992,159.30533274000481,54404.39017368001 2024-08-30,00:00:32.000,243,11043250,-795,0,1724976031,12640.167302059992,159.29828360999818,54404.26440552 2024-08-30,00:00:33.000,243,11043241,-795,0,1724976032,12640.153829440002,159.33352926000225,54404.24344416 2024-08-30,00:00:34.000,243,11043227,-795,0,1724976033,12640.106675269992,159.30533274000481,54404.24344416 2024-08-30,00:00:35.000,243,11043225,-795,0,1724976034,12640.019103239996,159.3264801300029,54404.13863736 2024-08-30,00:00:36.000,243,11043234,-795,0,1724976035,12639.992158000001,159.28418534999946,54404.06876616 2024-08-30,00:00:37.000,243,11043242,-795,0,1724976036,12640.012366930001,159.31943100000353,54404.20152144001 2024-08-30,00:00:38.000,243,11043261,-795,0,1724976037,12640.019103239996,159.31943100000353,54404.06177904001 2024-08-30,00:00:39.000,243,11043242,-795,0,1724976038,12640.025839549991,159.29123447999882,54404.06177904001 2024-08-30,00:00:40.000,243,11043234,-795,0,1724976039,12640.120147889997,159.33352926000225,54404.20152144001 2024-08-30,00:00:41.000,243,11043217,-795,0,1724976040,12640.046048479991,159.3405783900016,54403.9080624 2024-08-30,00:00:42.000,243,11043226,-795,0,1724976041,12640.019103239996,159.31943100000353,54403.78229424 2024-08-30,00:00:43.000,243,11043195,-795,0,1724976042,12639.998894309996,159.35467665000033,54404.08274040001 2024-08-30,00:00:44.000,243,11043265,-795,0,1724976043,12640.012366930001,159.3617257799997,54404.06177904001 2024-08-30,00:00:45.000,243,11043221,-795,0,1724976044,12639.998894309996,159.36877490999905,54404.13165024001 2024-08-30,00:00:46.000,243,11043229,-795,0,1724976045,12639.958476449996,159.38287316999777,54403.99889496 2024-08-30,00:00:47.000,243,11043250,-795,0,1724976046,12639.918058589996,159.38287316999777,54404.257418400004 2024-08-30,00:00:48.000,243,11043270,-795,0,1724976047,12640.019103239996,159.3617257799997,54404.30632824 2024-08-30,00:00:49.000,243,11043221,-795,0,1724976048,12639.97194907,159.39697143000376,54404.26440552 2024-08-30,00:00:50.000,243,11043221,-795,0,1724976049,12639.938267519996,159.3405783900016,54403.94998512 2024-08-30,00:00:51.000,243,11043245,-795,0,1724976050,12639.93153121,159.45336446999863,54404.02684344 2024-08-30,00:00:52.000,243,11043289,-795,0,1724976051,12639.84395917999,159.5520522900042,54403.873126800005 2024-08-30,00:00:53.000,243,11043307,-795,0,1724976052,12639.93153121,159.66483837000123,54403.56569352 2024-08-30,00:00:54.000,243,11043232,-795,0,1724976053,12640.106675269992,159.72828054000274,54403.64255184 2024-08-30,00:00:55.000,243,11043287,-795,0,1724976054,12640.335709810002,159.60139619999973,54403.76832000001 2024-08-30,00:00:56.000,243,11043254,-795,0,1724976055,12640.396336600003,159.5238557699995,54404.040817680005 2024-08-30,00:00:57.000,243,11043254,-795,0,1724976056,12640.436754459988,159.36877490999905,54403.9779336 2024-08-30,00:00:58.000,243,11043241,-795,0,1724976057,12640.456963389988,159.25598883000202,54404.08274040001 2024-08-30,00:00:59.000,243,11043226,-795,0,1724976058,12640.416545530003,159.15730101000372,54404.19453432 2024-08-30,00:01:00.000,243,11043209,-795,0,1724976059,12640.261610399997,159.10090797000157,54404.07575328 2024-08-30,00:01:01.000,243,11043241,-795,0,1724976060,12640.295291950002,159.06566232000478,54404.22248280001 2024-08-30,00:01:02.000,243,11043226,-795,0,1724976061,12640.227928849992,159.0797605800035,54403.93601088001 2024-08-30,00:01:03.000,243,11043277,-795,0,1724976062,12640.234665160002,159.10090797000157,54403.88710104001 2024-08-30,00:01:04.000,243,11043292,-795,0,1724976063,12640.288555639992,159.15730101000372,54403.824216960005 2024-08-30,00:01:05.000,243,11043207,-795,0,1724976064,12640.214456230002,159.16435014000308,54403.81024272 2024-08-30,00:01:06.000,243,11043190,-795,0,1724976065,12640.268346709992,159.20664491999923,54403.62159048 2024-08-30,00:01:07.000,243,11043174,-795,0,1724976066,12640.248137779992,159.24893970000267,54403.64953896001 2024-08-30,00:01:08.000,243,11043212,-795,0,1724976067,12640.214456230002,159.2771362200001,54403.93601088001 2024-08-30,00:01:09.000,243,11043245,-635,0,1724976068,12640.248137779992,159.29123447999882,54404.00588208 2024-08-30,00:01:10.000,243,11043252,-795,0,1724976069,12640.227928849992,159.29828360999818,54404.18056008001 2024-08-30,00:01:11.000,243,11043255,-795,0,1724976070,12640.288555639992,159.28418534999946,54404.26440552 2024-08-30,00:01:12.000,243,11043244,-795,0,1724976071,12640.268346709992,159.31238187000417,54404.24344416 2024-08-30,00:01:13.000,243,11043290,-795,0,1724976072,12640.187510989992,159.3264801300029,54404.0478048 2024-08-30,00:01:14.000,243,11043167,-795,0,1724976073,12640.248137779992,159.31238187000417,54404.09671464 2024-08-30,00:01:15.000,243,11043214,-795,0,1724976074,12640.268346709992,159.3264801300029,54403.60062912001 2024-08-30,00:01:16.000,243,11043252,-795,0,1724976075,12640.261610399997,159.3617257799997,54403.53075792001 2024-08-30,00:01:17.000,243,11043229,-795,0,1724976076,12640.302028259997,159.31943100000353,54403.537745040005 2024-08-30,00:01:18.000,243,11043272,-795,0,1724976077,12640.315500880002,159.35467665000033,54403.56569352 2024-08-30,00:01:19.000,243,11043250,-795,0,1724976078,12640.362655049998,159.36877490999905,54403.64953896001 2024-08-30,00:01:20.000,243,11043233,-795,0,1724976079,12640.349182429993,159.36877490999905,54403.71242304 2024-08-30,00:01:21.000,243,11043258,-795,0,1724976080,12640.396336600003,159.36877490999905,54404.07575328 2024-08-30,00:01:22.000,243,11043246,-795,0,1724976081,12640.409809219993,159.3899223000044,54404.05479192001 2024-08-30,00:01:23.000,243,11043216,-795,0,1724976082,12640.409809219993,159.40402056000312,54404.089727520004 2024-08-30,00:01:24.000,243,11043240,-795,0,1724976083,12640.463699699998,159.40402056000312,54404.08274040001 2024-08-30,00:01:25.000,243,11043267,-795,0,1724976084,12640.517590179988,159.38287316999777,54404.089727520004 2024-08-30,00:01:26.000,243,11043228,-795,0,1724976085,12640.510853869993,159.41106969000248,54403.76832000001 2024-08-30,00:01:27.000,243,11043244,-795,0,1724976086,12640.551271729993,159.36877490999905,54403.7333844 2024-08-30,00:01:28.000,243,11043262,-795,0,1724976087,12640.632107449994,159.35467665000033,54403.64255184 2024-08-30,00:01:29.000,243,11043244,-795,0,1724976088,12640.638843759989,159.35467665000033,54403.67748744001 2024-08-30,00:01:30.000,243,11043267,-795,0,1724976089,12640.632107449994,159.34762752000097,54403.61460336 2024-08-30,00:01:31.000,243,11043263,-795,0,1724976090,12640.571480659994,159.35467665000033,54403.43293824001 2024-08-30,00:01:32.000,243,11043230,-795,0,1724976091,12640.611898519994,159.3617257799997,54403.62159048 2024-08-30,00:01:33.000,243,11043236,-795,0,1724976092,12640.692734239994,159.39697143000376,54404.05479192001 2024-08-30,00:01:34.000,243,11043309,-795,0,1724976093,12640.73988840999,159.39697143000376,54404.00588208 2024-08-30,00:01:35.000,243,11043231,-795,0,1724976094,12640.753361029994,159.3617257799997,54403.89408816001 2024-08-30,00:01:36.000,243,11043238,-795,0,1724976095,12640.834196749995,159.41106969000248,54403.92902376 2024-08-30,00:01:37.000,243,11043225,-795,0,1724976096,12640.84093305999,159.460413599998,54403.54473216 2024-08-30,00:01:38.000,243,11043200,-795,0,1724976097,12640.86114198999,159.50270838000142,54403.8381912 2024-08-30,00:01:39.000,243,11043251,-795,0,1724976098,12640.94871402,159.50270838000142,54403.86613968001 2024-08-30,00:01:40.000,243,11043219,-795,0,1724976099,12640.90155984999,159.55910142000357,54403.60062912001 2024-08-30,00:01:41.000,243,11043238,-795,0,1724976100,12640.92850509,159.56615055000293,54403.61460336 2024-08-30,00:01:42.000,243,11043251,-795,0,1724976101,12641.036286049995,159.55910142000357,54403.55171928001 2024-08-30,00:01:43.000,243,11043279,-795,0,1724976102,12641.17101225,159.36877490999905,54403.79626848001 2024-08-30,00:01:44.000,243,11043262,-795,0,1724976103,12641.238375349996,159.2136940499986,54403.775307120006 2024-08-30,00:01:45.000,243,11043274,-795,0,1724976104,12641.278793209996,159.15025188000436,54403.97094648 2024-08-30,00:01:46.000,243,11043161,-795,0,1724976105,12641.251847970001,159.15730101000372,54404.18056008001 2024-08-30,00:01:47.000,243,11043213,-795,0,1724976106,12641.224902729991,159.19959578999988,54404.18056008001 2024-08-30,00:01:48.000,243,11043264,-795,0,1724976107,12641.177748559996,159.2136940499986,54403.96395936001 2024-08-30,00:01:49.000,243,11043230,-795,0,1724976108,12641.144067009991,159.23484144000395,54403.92902376 2024-08-30,00:01:50.000,243,11043280,-795,0,1724976109,12641.19122118,159.25598883000202,54404.07575328 2024-08-30,00:01:51.000,243,11043223,-795,0,1724976110,12641.09017653,159.27008709000074,54403.86613968001 2024-08-30,00:01:52.000,243,11043270,-795,0,1724976111,12641.177748559996,159.26303796000138,54404.05479192001 2024-08-30,00:01:53.000,243,11043243,-795,0,1724976112,12641.177748559996,159.18549753000116,54403.91504952001 2024-08-30,00:01:54.000,243,11043229,-795,0,1724976113,12641.17101225,159.18549753000116,54404.05479192001 2024-08-30,00:01:55.000,243,11043206,-795,0,1724976114,12641.144067009991,159.17139927000244,54404.02684344 2024-08-30,00:01:56.000,243,11043227,-795,0,1724976115,12641.137330699996,159.17139927000244,54404.00588208 2024-08-30,00:01:57.000,243,11043233,-795,0,1724976116,12641.117121769996,159.15730101000372,54403.93601088001 2024-08-30,00:01:58.000,243,11043264,-795,0,1724976117,12641.096912839996,159.1784484000018,54403.96395936001 2024-08-30,00:01:59.000,243,11043219,-795,0,1724976118,12641.177748559996,159.2277923100046,54404.159598720005 2024-08-30,00:02:00.000,243,11043208,-795,0,1724976119,12641.272056900001,159.23484144000395,54404.06177904001 2024-08-30,00:02:01.000,243,11043276,-795,0,1724976120,12641.238375349996,159.25598883000202,54404.14562448 2024-08-30,00:02:02.000,243,11043247,-795,0,1724976121,12641.245111659991,159.29123447999882,54404.06177904001 2024-08-30,00:02:03.000,243,11043278,-795,0,1724976122,12641.218166419996,159.24893970000267,54404.13863736 2024-08-30,00:02:04.000,243,11043244,-795,0,1724976123,12641.285529519992,159.2418905700033,54404.13165024001 2024-08-30,00:02:05.000,243,11043287,-795,0,1724976124,12641.299002139996,159.2277923100046,54404.26440552 2024-08-30,00:02:06.000,243,11043249,-795,0,1724976125,12641.299002139996,159.20664491999923,54404.06876616 2024-08-30,00:02:07.000,243,11043275,-795,0,1724976126,12641.346156309992,159.19254666000052,54404.16658584 2024-08-30,00:02:08.000,243,11043268,-795,0,1724976127,12641.440464649997,159.2136940499986,54404.20152144001 2024-08-30,00:02:09.000,243,11043229,-795,0,1724976128,12641.420255719997,159.2136940499986,54404.23645704 2024-08-30,00:02:10.000,243,11043243,-795,0,1724976129,12641.386574169992,159.2277923100046,54404.13863736 2024-08-30,00:02:11.000,243,11043285,-795,0,1724976130,12641.440464649997,159.22074317999795,54404.02684344 2024-08-30,00:02:12.000,243,11043258,-795,0,1724976131,12641.433728340002,159.2771362200001,54404.16658584 2024-08-30,00:02:13.000,243,11043248,-795,0,1724976132,12641.413519410002,159.22074317999795,54404.21549568 2024-08-30,00:02:14.000,243,11043311,-795,0,1724976133,12641.494355130002,159.26303796000138,54404.34825096001 2024-08-30,00:02:15.000,243,11043236,-795,0,1724976134,12641.528036679993,159.19254666000052,54404.425109280004 2024-08-30,00:02:16.000,243,11043269,-795,0,1724976135,12641.528036679993,159.2136940499986,54404.38318656 2024-08-30,00:02:17.000,243,11043301,-795,0,1724976136,12641.528036679993,159.18549753000116,54404.62074864 2024-08-30,00:02:18.000,243,11043227,-795,0,1724976137,12641.554981920002,159.15730101000372,54404.36921232001 2024-08-30,00:02:19.000,243,11043269,-795,0,1724976138,12641.575190850002,159.15025188000436,54404.27139264001 2024-08-30,00:02:20.000,243,11043211,-795,0,1724976139,12641.528036679993,159.1784484000018,54404.17357296 2024-08-30,00:02:21.000,243,11043269,-795,0,1724976140,12641.615608710003,159.15730101000372,54404.27139264001 2024-08-30,00:02:22.000,243,11043248,-795,0,1724976141,12641.568454539993,159.14320274999773,54404.110688880006 2024-08-30,00:02:23.000,243,11043207,-795,0,1724976142,12641.595399780002,159.13615361999837,54404.06876616 2024-08-30,00:02:24.000,243,11043265,-795,0,1724976143,12641.689708119993,159.2136940499986,54404.48100624 2024-08-30,00:02:25.000,243,11043270,-795,0,1724976144,12641.656026569988,159.16435014000308,54404.446070640006 2024-08-30,00:02:26.000,243,11043250,-795,0,1724976145,12641.656026569988,159.14320274999773,54404.34126384 2024-08-30,00:02:27.000,243,11043276,-795,0,1724976146,12641.629081329993,159.13615361999837,54404.33427672 2024-08-30,00:02:28.000,243,11043202,-795,0,1724976147,12641.615608710003,159.1150062300003,54404.494980480005 2024-08-30,00:02:29.000,243,11043288,-795,0,1724976148,12641.662762879998,159.13615361999837,54404.55786456001 2024-08-30,00:02:30.000,243,11043283,-795,0,1724976149,12641.669499189993,159.16435014000308,54404.63472288001 2024-08-30,00:02:31.000,243,11043314,-795,0,1724976150,12641.743598599998,159.07271145000414,54404.4320964 2024-08-30,00:02:32.000,243,11043259,-795,0,1724976151,12641.689708119993,159.10090797000157,54404.32030248001 2024-08-30,00:02:33.000,243,11043272,-795,0,1724976152,12641.622345019998,159.1150062300003,54404.33427672 2024-08-30,00:02:34.000,243,11043222,-795,0,1724976153,12641.615608710003,159.15025188000436,54404.03383056001 2024-08-30,00:02:35.000,243,11043244,-795,0,1724976154,12641.669499189993,159.0938588400022,54404.05479192001 2024-08-30,00:02:36.000,243,11043280,-795,0,1724976155,12641.669499189993,159.12205535999965,54404.26440552 2024-08-30,00:02:37.000,243,11043274,-795,0,1724976156,12641.642553949998,159.0938588400022,54404.18056008001 2024-08-30,00:02:38.000,243,11043235,-795,0,1724976157,12641.541509299997,159.16435014000308,54404.376199440005 2024-08-30,00:02:39.000,243,11043224,-795,0,1724976158,12641.608872399993,159.0938588400022,54404.32030248001 2024-08-30,00:02:40.000,243,11043296,-795,0,1724976159,12641.629081329993,159.0938588400022,54404.52292896 2024-08-30,00:02:41.000,243,11043249,-795,0,1724976160,12641.750334909993,159.06566232000478,54404.60677440001 2024-08-30,00:02:42.000,243,11043208,-795,0,1724976161,12641.642553949998,159.06566232000478,54404.50895472 2024-08-30,00:02:43.000,243,11043226,-795,0,1724976162,12641.703180739998,159.04451492999942,54404.24344416 2024-08-30,00:02:44.000,243,11043250,-795,0,1724976163,12641.703180739998,159.05861318999814,54404.27139264001 2024-08-30,00:02:45.000,243,11043304,-795,0,1724976164,12641.716653359988,159.04451492999942,54404.06876616 2024-08-30,00:02:46.000,243,11043252,-795,0,1724976165,12641.676235499988,159.03746580000006,54403.92902376 2024-08-30,00:02:47.000,243,11043285,-795,0,1724976166,12641.716653359988,159.016318410002,54404.00588208 2024-08-30,00:02:48.000,243,11043248,-795,0,1724976167,12641.689708119993,159.02336754000135,54403.95697224 2024-08-30,00:02:49.000,243,11043260,-795,0,1724976168,12641.777280149989,159.016318410002,54404.33427672 2024-08-30,00:02:50.000,243,11043255,-795,0,1724976169,12641.723389669998,159.00926928000263,54404.327289600005 2024-08-30,00:02:51.000,243,11043241,-795,0,1724976170,12641.784016459998,159.00222015000327,54404.52991608 2024-08-30,00:02:52.000,243,11043243,-795,0,1724976171,12641.676235499988,159.00926928000263,54404.376199440005 2024-08-30,00:02:53.000,243,11043331,-795,0,1724976172,12641.730125979993,159.00222015000327,54404.47401912 2024-08-30,00:02:54.000,243,11043240,-795,0,1724976173,12641.763807529998,158.9951710200039,54404.60677440001 2024-08-30,00:02:55.000,243,11043307,-795,0,1724976174,12641.817698009989,158.95992536999984,54404.53690320001 2024-08-30,00:02:56.000,243,11043272,-795,0,1724976175,12641.763807529998,159.00222015000327,54404.31331536 2024-08-30,00:02:57.000,243,11043243,-795,0,1724976176,12641.743598599998,158.95992536999984,54404.13165024001 2024-08-30,00:02:58.000,243,11043268,-795,0,1724976177,12641.757071219989,158.95992536999984,54404.12466312 2024-08-30,00:02:59.000,243,11043295,-795,0,1724976178,12641.797489079989,158.9951710200039,54404.07575328 2024-08-30,00:03:00.000,243,11043244,-795,0,1724976179,12641.743598599998,159.03746580000006,54404.13863736 2024-08-30,00:03:01.000,243,11043308,-795,0,1724976180,12641.723389669998,158.9951710200039,54404.31331536 2024-08-30,00:03:02.000,243,11043295,-795,0,1724976181,12641.682971809998,159.00926928000263,54404.48100624 2024-08-30,00:03:03.000,243,11043233,-795,0,1724976182,12641.689708119993,159.02336754000135,54404.592800160004 2024-08-30,00:03:04.000,243,11043282,-795,0,1724976183,12641.730125979993,159.00222015000327,54404.65568424001 2024-08-30,00:03:05.000,243,11043271,-795,0,1724976184,12641.730125979993,158.98812189000455,54404.68363272001 2024-08-30,00:03:06.000,243,11043262,-795,0,1724976185,12641.730125979993,158.98812189000455,54404.64171 2024-08-30,00:03:07.000,243,11043257,-795,0,1724976186,12641.656026569988,159.00222015000327,54404.543890320005 2024-08-30,00:03:08.000,243,11043242,-795,0,1724976187,12641.662762879998,158.98812189000455,54404.089727520004 2024-08-30,00:03:09.000,243,11043297,-795,0,1724976188,12641.709917049993,158.93877798000176,54404.117676 2024-08-30,00:03:10.000,243,11043281,-795,0,1724976189,12641.703180739998,158.98107275999791,54404.1875472 2024-08-30,00:03:11.000,243,11043280,-795,0,1724976190,12641.757071219989,158.97402362999856,54404.18056008001 2024-08-30,00:03:12.000,243,11043295,-795,0,1724976191,12641.709917049993,158.93877798000176,54404.208508560005 2024-08-30,00:03:13.000,243,11043279,-795,0,1724976192,12641.730125979993,158.92467972000304,54404.41812216001 2024-08-30,00:03:14.000,243,11043235,-795,0,1724976193,12641.736862289988,158.9317288500024,54404.6766456 2024-08-30,00:03:15.000,243,11043271,-795,0,1724976194,12641.716653359988,158.95287624000048,54404.56485168001 2024-08-30,00:03:16.000,243,11043261,-795,0,1724976195,12641.716653359988,158.91763059000368,54404.543890320005 2024-08-30,00:03:17.000,243,11043268,-795,0,1724976196,12641.703180739998,158.9035323299977,54404.543890320005 2024-08-30,00:03:18.000,243,11043290,-795,0,1724976197,12641.696444429988,158.9317288500024,54404.38318656 2024-08-30,00:03:19.000,243,11043292,-795,0,1724976198,12641.757071219989,158.91763059000368,54404.292354 2024-08-30,00:03:20.000,243,11043281,-795,0,1724976199,12641.730125979993,158.84009016000346,54403.95697224 2024-08-30,00:03:21.000,243,11043285,-795,0,1724976200,12641.804225389998,158.81189363999874,54404.07575328 2024-08-30,00:03:22.000,243,11043265,-795,0,1724976201,12641.736862289988,158.79074625000067,54403.991907840005 2024-08-30,00:03:23.000,243,11043260,-795,0,1724976202,12641.763807529998,158.79074625000067,54403.922036640004 2024-08-30,00:03:24.000,243,11043266,-795,0,1724976203,12641.736862289988,158.7836971200013,54404.12466312 2024-08-30,00:03:25.000,243,11043268,-795,0,1724976204,12641.777280149989,158.7695988600026,54404.07575328 2024-08-30,00:03:26.000,243,11043280,-795,0,1724976205,12641.743598599998,158.79074625000067,54404.327289600005 2024-08-30,00:03:27.000,243,11043276,-795,0,1724976206,12641.770543839993,158.79074625000067,54404.39017368001 2024-08-30,00:03:28.000,243,11043246,-795,0,1724976207,12641.810961699994,158.76254973000323,54404.48100624 2024-08-30,00:03:29.000,243,11043269,-795,0,1724976208,12641.831170629994,158.75550060000387,54404.34126384 2024-08-30,00:03:30.000,243,11043273,-795,0,1724976209,12641.777280149989,158.7484514700045,54404.16658584 2024-08-30,00:03:31.000,243,11043261,-795,0,1724976210,12641.777280149989,158.74140233999788,54404.13863736 2024-08-30,00:03:32.000,243,11043287,-795,0,1724976211,12641.750334909993,158.74140233999788,54404.040817680005 2024-08-30,00:03:33.000,243,11043261,-795,0,1724976212,12641.770543839993,158.69205843000236,54403.74037152 2024-08-30,00:03:34.000,243,11043243,-795,0,1724976213,12641.817698009989,158.6568127799983,54403.89408816001 2024-08-30,00:03:35.000,243,11043282,-795,0,1724976214,12641.770543839993,158.67091104000428,54403.98492072001 2024-08-30,00:03:36.000,243,11043268,-795,0,1724976215,12641.871588489994,158.67091104000428,54404.20152144001 2024-08-30,00:03:37.000,243,11043275,-795,0,1724976216,12641.91874265999,158.67091104000428,54404.22248280001 2024-08-30,00:03:38.000,243,11043254,-795,0,1724976217,12641.837906939989,158.69205843000236,54404.208508560005 2024-08-30,00:03:39.000,243,11043247,-795,0,1724976218,12641.817698009989,158.67091104000428,54404.18056008001 2024-08-30,00:03:40.000,243,11043254,-795,0,1724976219,12641.817698009989,158.69205843000236,54404.25043128001 2024-08-30,00:03:41.000,243,11043276,-795,0,1724976220,12641.905270039999,158.72730407999916,54404.22946992001 2024-08-30,00:03:42.000,243,11043279,-795,0,1724976221,12641.945687899999,158.67796017000364,54404.1875472 2024-08-30,00:03:43.000,243,11043293,-795,0,1724976222,12641.96589683,158.67796017000364,54404.22248280001 2024-08-30,00:03:44.000,243,11043280,-795,0,1724976223,12642.01978730999,158.67796017000364,54404.22946992001 2024-08-30,00:03:45.000,243,11043281,-795,0,1724976224,12642.06020516999,158.66386190999765,54404.17357296 2024-08-30,00:03:46.000,243,11043285,-795,0,1724976225,12642.06694148,158.60041974000342,54403.97094648 2024-08-30,00:03:47.000,243,11043273,-795,0,1724976226,12642.08041409999,158.54402670000127,54403.95697224 2024-08-30,00:03:48.000,243,11043248,-795,0,1724976227,12642.08041409999,158.5228793100032,54403.94998512 2024-08-30,00:03:49.000,243,11043234,-795,0,1724976228,12642.08715041,158.45943714000168,54403.99889496 2024-08-30,00:03:50.000,243,11043252,-795,0,1724976229,12642.013050999994,158.34665106000466,54403.99889496 2024-08-30,00:03:51.000,243,11043303,-795,0,1724976230,12642.12083195999,158.23386498000036,54404.14562448 2024-08-30,00:03:52.000,243,11043272,-795,0,1724976231,12642.22861292,158.1915702000042,54404.00588208 2024-08-30,00:03:53.000,243,11043254,-795,0,1724976232,12642.356602809996,158.24796323999908,54404.00588208 2024-08-30,00:03:54.000,243,11043249,-795,0,1724976233,12642.423965909991,158.35370019000402,54404.06876616 2024-08-30,00:03:55.000,243,11043266,-795,0,1724976234,12642.336393879996,158.45238801000232,54404.01286920001 2024-08-30,00:03:56.000,243,11043288,-795,0,1724976235,12642.32292125999,158.45943714000168,54404.110688880006 2024-08-30,00:03:57.000,243,11043289,-795,0,1724976236,12642.255558159995,158.45238801000232,54403.96395936001 2024-08-30,00:03:58.000,243,11043290,-795,0,1724976237,12642.154513509995,158.44533888000296,54403.96395936001 2024-08-30,00:03:59.000,243,11043255,-795,0,1724976238,12642.20840399,158.4382897500036,54404.01286920001 2024-08-30,00:04:00.000,243,11043283,-795,0,1724976239,12642.18819506,158.4382897500036,54404.040817680005 2024-08-30,00:04:01.000,243,11043269,-795,0,1724976240,12642.18819506,158.4241914900049,54403.991907840005 2024-08-30,00:04:02.000,243,11043268,-795,0,1724976241,12642.174722439995,158.40304409999953,54403.85915256 2024-08-30,00:04:03.000,243,11043260,-795,0,1724976242,12642.174722439995,158.3748475800021,54403.71242304 2024-08-30,00:04:04.000,243,11043247,-795,0,1724976243,12642.16798613,158.41714235999825,54404.03383056001 2024-08-30,00:04:05.000,243,11043269,-795,0,1724976244,12642.18819506,158.4241914900049,54404.08274040001 2024-08-30,00:04:06.000,243,11043219,-795,0,1724976245,12642.18145874999,158.44533888000296,54403.98492072001 2024-08-30,00:04:07.000,243,11043279,-795,0,1724976246,12642.20840399,158.4241914900049,54404.040817680005 2024-08-30,00:04:08.000,243,11043231,-795,0,1724976247,12642.26229446999,158.40304409999953,54404.06177904001 2024-08-30,00:04:09.000,243,11043293,-795,0,1724976248,12642.28250339999,158.41714235999825,54404.292354 2024-08-30,00:04:10.000,243,11043299,-795,0,1724976249,12642.22187660999,158.4100932299989,54404.27139264001 2024-08-30,00:04:11.000,243,11043270,-795,0,1724976250,12642.275767089995,158.40304409999953,54403.93601088001 2024-08-30,00:04:12.000,243,11043301,-795,0,1724976251,12642.215140299995,158.43124062000425,54403.922036640004 2024-08-30,00:04:13.000,243,11043226,-795,0,1724976252,12642.22187660999,158.4382897500036,54403.89408816001 2024-08-30,00:04:14.000,243,11043265,-795,0,1724976253,12642.255558159995,158.45238801000232,54403.94998512 2024-08-30,00:04:15.000,243,11043284,-795,0,1724976254,12642.316184949996,158.48763365999912,54403.84517832001 2024-08-30,00:04:16.000,243,11043271,-795,0,1724976255,12642.343130189991,158.48058452999976,54403.95697224 2024-08-30,00:04:17.000,243,11043276,-795,0,1724976256,12642.430702220001,158.49468278999848,54404.22946992001 2024-08-30,00:04:18.000,243,11043230,-795,0,1724976257,12642.3498665,158.48058452999976,54404.12466312 2024-08-30,00:04:19.000,243,11043282,-795,0,1724976258,12642.430702220001,158.46648627000104,54404.117676 2024-08-30,00:04:20.000,243,11043256,-795,0,1724976259,12642.423965909991,158.4382897500036,54404.29934112001 2024-08-30,00:04:21.000,243,11043285,-795,0,1724976260,12642.457647459996,158.41714235999825,54404.35523808 2024-08-30,00:04:22.000,243,11043323,-795,0,1724976261,12642.477856389996,158.39599497000017,54404.31331536 2024-08-30,00:04:23.000,243,11043322,-795,0,1724976262,12642.444174839991,158.30435628000123,54404.29934112001 2024-08-30,00:04:24.000,243,11043305,-795,0,1724976263,12642.444174839991,158.18452107000485,54403.96395936001 2024-08-30,00:04:25.000,243,11043241,-795,0,1724976264,12642.26903078,158.24796323999908,54404.040817680005 2024-08-30,00:04:26.000,243,11043289,-795,0,1724976265,12642.10735934,158.43124062000425,54403.71242304 2024-08-30,00:04:27.000,243,11043274,-795,0,1724976266,12642.174722439995,158.67091104000428,54403.76832000001 2024-08-30,00:04:28.000,243,11043285,-795,0,1724976267,12642.30271232999,158.69910756000172,54403.76133288 2024-08-30,00:04:29.000,243,11043278,-795,0,1724976268,12642.430702220001,158.72730407999916,54403.88710104001 2024-08-30,00:04:30.000,243,11043283,-795,0,1724976269,12642.538483179997,158.71320582000044,54404.22248280001 2024-08-30,00:04:31.000,243,11043301,-795,0,1724976270,12642.551955800001,158.70615669000108,54404.292354 2024-08-30,00:04:32.000,243,11043296,-795,0,1724976271,12642.572164730002,158.64271451999957,54404.47401912 2024-08-30,00:04:33.000,243,11043273,-795,0,1724976272,12642.551955800001,158.6356653900002,54404.494980480005 2024-08-30,00:04:34.000,243,11043322,-795,0,1724976273,12642.612582590002,158.5722232199987,54404.52292896 2024-08-30,00:04:35.000,243,11043295,-795,0,1724976274,12642.551955800001,158.59337061000406,54404.45305776 2024-08-30,00:04:36.000,243,11043271,-795,0,1724976275,12642.599109969997,158.57927234999806,54404.27139264001 2024-08-30,00:04:37.000,243,11043301,-795,0,1724976276,12642.551955800001,158.60746887000278,54403.942998000006 2024-08-30,00:04:38.000,243,11043290,-795,0,1724976277,12642.565428419992,158.56517408999935,54403.86613968001 2024-08-30,00:04:39.000,243,11043271,-795,0,1724976278,12642.592373660002,158.5722232199987,54404.00588208 2024-08-30,00:04:40.000,243,11043267,-795,0,1724976279,12642.565428419992,158.55107583000063,54403.81722984001 2024-08-30,00:04:41.000,243,11043250,-795,0,1724976280,12642.498065319996,158.5722232199987,54403.69146168 2024-08-30,00:04:42.000,243,11043279,-795,0,1724976281,12642.525010559992,158.61451800000214,54404.09671464 2024-08-30,00:04:43.000,243,11043229,-795,0,1724976282,12642.525010559992,158.60746887000278,54404.327289600005 2024-08-30,00:04:44.000,243,11043286,-795,0,1724976283,12642.477856389996,158.6215671300015,54404.25043128001 2024-08-30,00:04:45.000,243,11043255,-795,0,1724976284,12642.484592699991,158.64976364999893,54404.34126384 2024-08-30,00:04:46.000,243,11043279,-795,0,1724976285,12642.484592699991,158.64271451999957,54404.38318656 2024-08-30,00:04:47.000,243,11043282,-795,0,1724976286,12642.471120080001,158.685009300003,54404.39716080001 2024-08-30,00:04:48.000,243,11043287,-795,0,1724976287,12642.484592699991,158.67091104000428,54404.14562448 2024-08-30,00:04:49.000,243,11043282,-795,0,1724976288,12642.525010559992,158.7202549499998,54403.96395936001 2024-08-30,00:04:50.000,243,11043263,-795,0,1724976289,12642.498065319996,158.69910756000172,54403.98492072001 2024-08-30,00:04:51.000,243,11043312,-795,0,1724976290,12642.471120080001,158.7202549499998,54403.922036640004 2024-08-30,00:04:52.000,243,11043278,-795,0,1724976291,12642.417229599996,158.73435320999852,54403.88710104001 2024-08-30,00:04:53.000,243,11043267,-795,0,1724976292,12642.417229599996,158.7484514700045,54403.88011392 2024-08-30,00:04:54.000,243,11043311,-795,0,1724976293,12642.437438529996,158.7484514700045,54404.39716080001 2024-08-30,00:04:55.000,243,11043317,-795,0,1724976294,12642.39028436,158.81189363999874,54404.55087744 2024-08-30,00:04:56.000,243,11043266,-795,0,1724976295,12642.397020669996,158.8189427699981,54404.51594184001 2024-08-30,00:04:57.000,243,11043309,-795,0,1724976296,12642.39028436,158.81189363999874,54404.5019676 2024-08-30,00:04:58.000,243,11043295,-795,0,1724976297,12642.403756979991,158.7836971200013,54404.63472288001 2024-08-30,00:04:59.000,243,11043279,-795,0,1724976298,12642.363339119991,158.77664799000195,54404.45305776 2024-08-30,00:05:00.000,243,11043295,-795,0,1724976299,12642.397020669996,158.82599190000474,54404.425109280004 2024-08-30,00:05:01.000,243,11043258,-795,0,1724976300,12642.356602809996,158.7836971200013,54404.13863736 2024-08-30,00:05:02.000,243,11043268,-795,0,1724976301,12642.343130189991,158.79074625000067,54404.0478048 2024-08-30,00:05:03.000,243,11043296,-795,0,1724976302,12642.343130189991,158.7695988600026,54404.09671464 2024-08-30,00:05:04.000,243,11043238,-795,0,1724976303,12642.403756979991,158.7695988600026,54404.1875472 2024-08-30,00:05:05.000,243,11043307,-795,0,1724976304,12642.356602809996,158.79779538000003,54404.35523808 2024-08-30,00:05:06.000,243,11043267,-795,0,1724976305,12642.41049329,158.72730407999916,54404.34126384 2024-08-30,00:05:07.000,243,11043274,-795,0,1724976306,12642.356602809996,158.7695988600026,54404.494980480005 2024-08-30,00:05:08.000,243,11043287,-795,0,1724976307,12642.3498665,158.7836971200013,54404.48100624 2024-08-30,00:05:09.000,243,11043332,-795,0,1724976308,12642.397020669996,158.77664799000195,54404.494980480005 2024-08-30,00:05:10.000,243,11043301,-795,0,1724976309,12642.39028436,158.79074625000067,54404.425109280004 2024-08-30,00:05:11.000,243,11043293,-795,0,1724976310,12642.423965909991,158.81189363999874,54404.327289600005 2024-08-30,00:05:12.000,243,11043306,-795,0,1724976311,12642.430702220001,158.73435320999852,54404.29934112001 2024-08-30,00:05:13.000,243,11043258,-795,0,1724976312,12642.437438529996,158.76254973000323,54404.25043128001 2024-08-30,00:05:14.000,243,11043271,-795,0,1724976313,12642.464383769991,158.7484514700045,54403.99889496 2024-08-30,00:05:15.000,243,11043308,-795,0,1724976314,12642.430702220001,158.72730407999916,54404.01985632 2024-08-30,00:05:16.000,243,11043290,-795,0,1724976315,12642.450911150001,158.72730407999916,54404.21549568 2024-08-30,00:05:17.000,243,11043296,-795,0,1724976316,12642.37007543,158.73435320999852,54404.17357296 2024-08-30,00:05:18.000,243,11043291,-795,0,1724976317,12642.423965909991,158.7484514700045,54404.16658584 2024-08-30,00:05:19.000,243,11043318,-795,0,1724976318,12642.417229599996,158.72730407999916,54404.23645704 2024-08-30,00:05:20.000,243,11043306,-795,0,1724976319,12642.430702220001,158.75550060000387,54404.51594184001 2024-08-30,00:05:21.000,243,11043307,-795,0,1724976320,12642.39028436,158.7695988600026,54404.41812216001 2024-08-30,00:05:22.000,243,11043308,-795,0,1724976321,12642.37007543,158.76254973000323,54404.14562448 2024-08-30,00:05:23.000,243,11043249,-795,0,1724976322,12642.397020669996,158.73435320999852,54404.24344416 2024-08-30,00:05:24.000,243,11043283,-795,0,1724976323,12642.403756979991,158.75550060000387,54404.208508560005 2024-08-30,00:05:25.000,243,11043295,-795,0,1724976324,12642.423965909991,158.7836971200013,54404.208508560005 2024-08-30,00:05:26.000,243,11043335,-795,0,1724976325,12642.383548049991,158.76254973000323,54404.14562448 2024-08-30,00:05:27.000,243,11043261,-795,0,1724976326,12642.376811739996,158.72730407999916,54404.13165024001 2024-08-30,00:05:28.000,243,11043304,-795,0,1724976327,12642.41049329,158.69910756000172,54404.12466312 2024-08-30,00:05:29.000,243,11043316,-795,0,1724976328,12642.444174839991,158.69205843000236,54404.208508560005 2024-08-30,00:05:30.000,243,11043295,-795,0,1724976329,12642.444174839991,158.69910756000172,54404.19453432 2024-08-30,00:05:31.000,243,11043305,-795,0,1724976330,12642.41049329,158.75550060000387,54404.13165024001 2024-08-30,00:05:32.000,243,11043294,-795,0,1724976331,12642.403756979991,158.74140233999788,54404.0478048 2024-08-30,00:05:33.000,243,11043291,-795,0,1724976332,12642.41049329,158.77664799000195,54404.13863736 2024-08-30,00:05:34.000,243,11043281,-795,0,1724976333,12642.457647459996,158.77664799000195,54404.17357296 2024-08-30,00:05:35.000,243,11043321,-795,0,1724976334,12642.484592699991,158.7695988600026,54404.26440552 2024-08-30,00:05:36.000,243,11043276,-795,0,1724976335,12642.518274249996,158.81189363999874,54404.19453432 2024-08-30,00:05:37.000,243,11043293,-795,0,1724976336,12642.491329010001,158.82599190000474,54404.18056008001 2024-08-30,00:05:38.000,243,11043301,-795,0,1724976337,12642.498065319996,158.7484514700045,54404.27139264001 2024-08-30,00:05:39.000,243,11043327,-795,0,1724976338,12642.484592699991,158.73435320999852,54404.30632824 2024-08-30,00:05:40.000,243,11043285,-795,0,1724976339,12642.525010559992,158.82599190000474,54404.14562448 2024-08-30,00:05:41.000,243,11043283,-795,0,1724976340,12642.477856389996,158.79074625000067,54404.15261160001 2024-08-30,00:05:42.000,243,11043314,-795,0,1724976341,12642.403756979991,158.79074625000067,54403.99889496 2024-08-30,00:05:43.000,243,11043263,-795,0,1724976342,12642.531746870001,158.77664799000195,54404.1875472 2024-08-30,00:05:44.000,243,11043280,-795,0,1724976343,12642.572164730002,158.79074625000067,54403.92902376 2024-08-30,00:05:45.000,243,11043291,-795,0,1724976344,12642.605846279992,158.81189363999874,54404.24344416 2024-08-30,00:05:46.000,243,11043246,-795,0,1724976345,12642.619318899997,158.8330410300041,54404.26440552 2024-08-30,00:05:47.000,243,11043335,-795,0,1724976346,12642.619318899997,158.82599190000474,54404.24344416 2024-08-30,00:05:48.000,243,11043328,-795,0,1724976347,12642.525010559992,158.84009016000346,54404.14562448 2024-08-30,00:05:49.000,243,11043335,-795,0,1724976348,12642.565428419992,158.87533581000025,54404.13863736 2024-08-30,00:05:50.000,243,11043260,-795,0,1724976349,12642.612582590002,158.85418842000217,54404.41812216001 2024-08-30,00:05:51.000,243,11043297,-795,0,1724976350,12642.599109969997,158.86123755000153,54404.45305776 2024-08-30,00:05:52.000,243,11043322,-795,0,1724976351,12642.653000450002,158.8330410300041,54404.23645704 2024-08-30,00:05:53.000,243,11043304,-795,0,1724976352,12642.592373660002,158.8330410300041,54404.110688880006 2024-08-30,00:05:54.000,243,11043288,-795,0,1724976353,12642.612582590002,158.82599190000474,54404.17357296 2024-08-30,00:05:55.000,243,11043293,-795,0,1724976354,12642.599109969997,158.84009016000346,54404.110688880006 2024-08-30,00:05:56.000,243,11043272,-795,0,1724976355,12642.599109969997,158.8189427699981,54403.93601088001 2024-08-30,00:05:57.000,243,11043373,-795,0,1724976356,12642.551955800001,158.84009016000346,54403.8381912 2024-08-30,00:05:58.000,243,11043290,-795,0,1724976357,12642.545219489992,158.86123755000153,54404.16658584 2024-08-30,00:05:59.000,243,11043317,-795,0,1724976358,12642.585637349992,158.84713929000281,54404.257418400004 2024-08-30,00:06:00.000,243,11043300,-795,0,1724976359,12642.531746870001,158.86123755000153,54404.13165024001 2024-08-30,00:06:01.000,243,11043264,-795,0,1724976360,12642.551955800001,158.84713929000281,54404.25043128001 2024-08-30,00:06:02.000,243,11043267,-795,0,1724976361,12642.504801629992,158.84713929000281,54404.208508560005 2024-08-30,00:06:03.000,243,11043265,-795,0,1724976362,12642.498065319996,158.84009016000346,54404.26440552 2024-08-30,00:06:04.000,243,11043276,-795,0,1724976363,12642.518274249996,158.81189363999874,54404.18056008001 2024-08-30,00:06:05.000,243,11043327,-795,0,1724976364,12642.477856389996,158.8189427699981,54403.95697224 2024-08-30,00:06:06.000,243,11043303,-795,0,1724976365,12642.484592699991,158.79074625000067,54403.88710104001 2024-08-30,00:06:07.000,243,11043274,-795,0,1724976366,12642.484592699991,158.82599190000474,54403.7333844 2024-08-30,00:06:08.000,243,11043284,-795,0,1724976367,12642.525010559992,158.79779538000003,54403.78928136 2024-08-30,00:06:09.000,243,11043300,-795,0,1724976368,12642.538483179997,158.7836971200013,54403.84517832001 2024-08-30,00:06:10.000,243,11043286,-795,0,1724976369,12642.471120080001,158.7836971200013,54404.10370176001 2024-08-30,00:06:11.000,243,11043289,-795,0,1724976370,12642.477856389996,158.79779538000003,54403.98492072001 2024-08-30,00:06:12.000,243,11043292,-795,0,1724976371,12642.444174839991,158.7836971200013,54404.07575328 2024-08-30,00:06:13.000,243,11043276,-795,0,1724976372,12642.450911150001,158.75550060000387,54404.257418400004 2024-08-30,00:06:14.000,243,11043291,-795,0,1724976373,12642.464383769991,158.76254973000323,54404.34126384 2024-08-30,00:06:15.000,243,11043271,-795,0,1724976374,12642.457647459996,158.80484450999938,54404.39017368001 2024-08-30,00:06:16.000,243,11043304,-795,0,1724976375,12642.484592699991,158.76254973000323,54404.35523808 2024-08-30,00:06:17.000,243,11043307,-795,0,1724976376,12642.491329010001,158.74140233999788,54404.040817680005 2024-08-30,00:06:18.000,243,11043274,-795,0,1724976377,12642.518274249996,158.7202549499998,54403.81024272 2024-08-30,00:06:19.000,243,11043320,-795,0,1724976378,12642.518274249996,158.74140233999788,54403.89408816001 2024-08-30,00:06:20.000,243,11043325,-795,0,1724976379,12642.518274249996,158.70615669000108,54403.942998000006 2024-08-30,00:06:21.000,243,11043265,-795,0,1724976380,12642.491329010001,158.74140233999788,54403.90107528 2024-08-30,00:06:22.000,243,11043313,-795,0,1724976381,12642.450911150001,158.70615669000108,54403.91504952001 2024-08-30,00:06:23.000,243,11043306,-795,0,1724976382,12642.538483179997,158.73435320999852,54404.159598720005 2024-08-30,00:06:24.000,243,11043351,-795,0,1724976383,12642.545219489992,158.67796017000364,54404.46703200001 2024-08-30,00:06:25.000,243,11043286,-795,0,1724976384,12642.518274249996,158.6568127799983,54404.48100624 2024-08-30,00:06:26.000,243,11043303,-795,0,1724976385,12642.491329010001,158.64271451999957,54404.41113504 2024-08-30,00:06:27.000,243,11043313,-795,0,1724976386,12642.430702220001,158.67091104000428,54404.25043128001 2024-08-30,00:06:28.000,243,11043335,-795,0,1724976387,12642.464383769991,158.6356653900002,54404.257418400004 2024-08-30,00:06:29.000,243,11043330,-795,0,1724976388,12642.504801629992,158.6215671300015,54403.90107528 2024-08-30,00:06:30.000,243,11043268,-795,0,1724976389,12642.518274249996,158.6568127799983,54403.83120408 2024-08-30,00:06:31.000,243,11043329,-795,0,1724976390,12642.518274249996,158.64271451999957,54403.89408816001 2024-08-30,00:06:32.000,243,11043347,-795,0,1724976391,12642.518274249996,158.64271451999957,54403.89408816001 2024-08-30,00:06:33.000,243,11043325,-795,0,1724976392,12642.498065319996,158.60746887000278,54403.824216960005 2024-08-30,00:06:34.000,243,11043281,-795,0,1724976393,12642.551955800001,158.61451800000214,54403.88710104001 2024-08-30,00:06:35.000,243,11043321,-795,0,1724976394,12642.545219489992,158.6356653900002,54404.30632824 2024-08-30,00:06:36.000,243,11043278,-795,0,1724976395,12642.565428419992,158.59337061000406,54404.30632824 2024-08-30,00:06:37.000,243,11043313,-795,0,1724976396,12642.551955800001,158.59337061000406,54404.25043128001 2024-08-30,00:06:38.000,243,11043311,-795,0,1724976397,12642.558692109997,158.6356653900002,54404.208508560005 2024-08-30,00:06:39.000,243,11043294,-795,0,1724976398,12642.599109969997,158.6356653900002,54404.41113504 2024-08-30,00:06:40.000,243,11043306,-795,0,1724976399,12642.639527829997,158.60746887000278,54404.25043128001 2024-08-30,00:06:41.000,243,11043315,-795,0,1724976400,12642.646264139992,158.62861626000085,54404.089727520004 2024-08-30,00:06:42.000,243,11043251,-795,0,1724976401,12642.626055209992,158.5722232199987,54403.76133288 2024-08-30,00:06:43.000,243,11043255,-795,0,1724976402,12642.592373660002,158.60746887000278,54403.67050032 2024-08-30,00:06:44.000,243,11043299,-795,0,1724976403,12642.679945689997,158.5863214800047,54403.705435920005 2024-08-30,00:06:45.000,243,11043339,-795,0,1724976404,12642.713627240002,158.55107583000063,54403.69146168 2024-08-30,00:06:46.000,243,11043279,-795,0,1724976405,12642.693418310002,158.55812496,54403.8381912 2024-08-30,00:06:47.000,243,11043307,-795,0,1724976406,12642.733836170002,158.55107583000063,54403.92902376 2024-08-30,00:06:48.000,243,11043314,-795,0,1724976407,12642.747308789993,158.5722232199987,54404.19453432 2024-08-30,00:06:49.000,243,11043281,-795,0,1724976408,12642.814671890003,158.5228793100032,54404.27139264001 2024-08-30,00:06:50.000,243,11043243,-795,0,1724976409,12642.760781409997,158.5369775700019,54404.24344416 2024-08-30,00:06:51.000,243,11043288,-795,0,1724976410,12642.774254030002,158.52992844000255,54404.15261160001 2024-08-30,00:06:52.000,243,11043289,-795,0,1724976411,12642.774254030002,158.5369775700019,54403.88710104001 2024-08-30,00:06:53.000,243,11043374,-795,0,1724976412,12642.727099859992,158.50878105000447,54403.88710104001 2024-08-30,00:06:54.000,243,11043310,-795,0,1724976413,12642.807935579993,158.48763365999912,54403.79626848001 2024-08-30,00:06:55.000,243,11043301,-795,0,1724976414,12642.834880820003,158.41714235999825,54403.60062912001 2024-08-30,00:06:56.000,243,11043260,-795,0,1724976415,12642.659736759997,158.45943714000168,54403.51678368 2024-08-30,00:06:57.000,243,11043318,-755,0,1724976416,12642.592373660002,158.4735354000004,54403.68447456 2024-08-30,00:06:58.000,243,11043235,-795,0,1724976417,12642.619318899997,158.5369775700019,54403.71941016001 2024-08-30,00:06:59.000,243,11043314,-795,0,1724976418,12642.666473069992,158.57927234999806,54403.9080624 2024-08-30,00:07:00.000,243,11043293,-795,0,1724976419,12642.733836170002,158.60746887000278,54404.17357296 2024-08-30,00:07:01.000,243,11043306,-795,0,1724976420,12642.760781409997,158.5228793100032,54404.25043128001 2024-08-30,00:07:02.000,243,11043318,-795,0,1724976421,12642.767517719993,158.57927234999806,54404.03383056001 2024-08-30,00:07:03.000,243,11043305,-795,0,1724976422,12642.794462960002,158.56517408999935,54403.94998512 2024-08-30,00:07:04.000,243,11043308,-795,0,1724976423,12642.801199269998,158.55107583000063,54404.06876616 2024-08-30,00:07:05.000,243,11043320,-795,0,1724976424,12642.828144509993,158.55812496,54404.22946992001 2024-08-30,00:07:06.000,243,11043272,-795,0,1724976425,12642.868562369993,158.55107583000063,54404.13863736 2024-08-30,00:07:07.000,243,11043315,-795,0,1724976426,12642.875298679988,158.50878105000447,54403.95697224 2024-08-30,00:07:08.000,243,11043302,-795,0,1724976427,12642.868562369993,158.49468278999848,54403.93601088001 2024-08-30,00:07:09.000,243,11043298,-795,0,1724976428,12642.888771299993,158.46648627000104,54403.98492072001 2024-08-30,00:07:10.000,243,11043332,-795,0,1724976429,12642.942661779998,158.51583018000383,54404.08274040001 2024-08-30,00:07:11.000,243,11043357,-795,0,1724976430,12643.010024879994,158.4735354000004,54404.089727520004 2024-08-30,00:07:12.000,243,11043289,-795,0,1724976431,12643.010024879994,158.50173191999784,54404.06876616 2024-08-30,00:07:13.000,243,11043328,-795,0,1724976432,12643.050442739994,158.50878105000447,54404.16658584 2024-08-30,00:07:14.000,243,11043267,-795,0,1724976433,12643.070651669994,158.50878105000447,54404.12466312 2024-08-30,00:07:15.000,243,11043310,-795,0,1724976434,12643.164960009999,158.48763365999912,54404.089727520004 2024-08-30,00:07:16.000,243,11043304,-795,0,1724976435,12643.21885048999,158.5369775700019,54404.15261160001 2024-08-30,00:07:17.000,243,11043312,-795,0,1724976436,12643.2255868,158.50173191999784,54403.98492072001 2024-08-30,00:07:18.000,243,11043311,-795,0,1724976437,12643.252532039995,158.48058452999976,54404.01286920001 2024-08-30,00:07:19.000,243,11043316,-795,0,1724976438,12643.38725824,158.4382897500036,54404.21549568 2024-08-30,00:07:20.000,243,11043301,-795,0,1724976439,12643.40746717,158.4100932299989,54404.110688880006 2024-08-30,00:07:21.000,243,11043321,-795,0,1724976440,12643.474830269995,158.38189671000146,54404.040817680005 2024-08-30,00:07:22.000,243,11043264,-795,0,1724976441,12643.46809396,158.38189671000146,54403.9080624 2024-08-30,00:07:23.000,243,11043231,-795,0,1724976442,12643.48156657999,158.33960192999803,54403.775307120006 2024-08-30,00:07:24.000,243,11043354,-795,0,1724976443,12643.52872075,158.34665106000466,54403.74735864001 2024-08-30,00:07:25.000,243,11043282,-795,0,1724976444,12643.683655879991,158.30435628000123,54403.64953896001 2024-08-30,00:07:26.000,243,11043364,-795,0,1724976445,12643.737546359996,158.36074932000338,54403.89408816001 2024-08-30,00:07:27.000,243,11043307,-795,0,1724976446,12643.784700529992,158.31845453999995,54403.83120408 2024-08-30,00:07:28.000,243,11043297,-795,0,1724976447,12643.892481490002,158.2620614999978,54403.8381912 2024-08-30,00:07:29.000,243,11043276,-795,0,1724976448,12644.000262449998,158.1633736799995,54403.8381912 2024-08-30,00:07:30.000,243,11043273,-795,0,1724976449,12644.195615439989,158.0787841199999,54403.754345760004 2024-08-30,00:07:31.000,243,11043272,-795,0,1724976450,12644.411177359994,158.07173499000055,54403.86613968001 2024-08-30,00:07:32.000,243,11043287,-795,0,1724976451,12644.53916724999,158.28320889000315,54403.67748744001 2024-08-30,00:07:33.000,243,11043315,-795,0,1724976452,12644.44485891,158.45238801000232,54403.43293824001 2024-08-30,00:07:34.000,243,11043326,-795,0,1724976453,12644.269714849994,158.4735354000004,54403.5237708 2024-08-30,00:07:35.000,243,11043301,-795,0,1724976454,12644.148461269993,158.31845453999995,54403.62159048 2024-08-30,00:07:36.000,243,11043278,-795,0,1724976455,12644.067625549993,158.31845453999995,54403.54473216 2024-08-30,00:07:37.000,243,11043286,-795,0,1724976456,12644.027207689993,158.3114054100006,54403.47486096 2024-08-30,00:07:38.000,243,11043289,-795,0,1724976457,12644.108043409993,158.33255279999867,54403.74037152 2024-08-30,00:07:39.000,243,11043305,-795,0,1724976458,12644.155197579988,158.31845453999995,54403.93601088001 2024-08-30,00:07:40.000,243,11043326,-795,0,1724976459,12644.155197579988,158.39599497000017,54403.98492072001 2024-08-30,00:07:41.000,243,11043300,-795,0,1724976460,12644.276451159989,158.3255036699993,54404.06177904001 2024-08-30,00:07:42.000,243,11043299,-795,0,1724976461,12644.310132709994,158.36074932000338,54404.26440552 2024-08-30,00:07:43.000,243,11043325,-795,0,1724976462,12644.40444105,158.29730715000187,54404.34126384 2024-08-30,00:07:44.000,243,11043335,-795,0,1724976463,12644.31686901999,158.35370019000402,54404.208508560005 2024-08-30,00:07:45.000,243,11043334,-795,0,1724976464,12644.451595219994,158.29730715000187,54404.159598720005 2024-08-30,00:07:46.000,243,11043260,-795,0,1724976465,12644.532430939995,158.35370019000402,54404.14562448 2024-08-30,00:07:47.000,243,11043333,-795,0,1724976466,12644.53916724999,158.33960192999803,54404.15261160001 2024-08-30,00:07:48.000,243,11043349,-795,0,1724976467,12644.54590356,158.34665106000466,54403.90107528 2024-08-30,00:07:49.000,243,11043325,-795,0,1724976468,12644.54590356,158.33255279999867,54403.89408816001 2024-08-30,00:07:50.000,243,11043324,-795,0,1724976469,12644.58632142,158.3748475800021,54403.85216544 2024-08-30,00:07:51.000,243,11043305,-795,0,1724976470,12644.68062975999,158.36779845000274,54404.24344416 2024-08-30,00:07:52.000,243,11043334,-795,0,1724976471,12644.694102379995,158.39599497000017,54404.22248280001 2024-08-30,00:07:53.000,243,11043306,-795,0,1724976472,12644.70083868999,158.3748475800021,54404.24344416 2024-08-30,00:07:54.000,243,11043299,-795,0,1724976473,12644.734520239996,158.39599497000017,54404.38318656 2024-08-30,00:07:55.000,243,11043292,-795,0,1724976474,12644.76146547999,158.38189671000146,54404.41113504 2024-08-30,00:07:56.000,243,11043319,-795,0,1724976475,12644.82882858,158.3748475800021,54404.46703200001 2024-08-30,00:07:57.000,243,11043351,-795,0,1724976476,12644.822092269991,158.35370019000402,54404.3622252 2024-08-30,00:07:58.000,243,11043310,-795,0,1724976477,12644.869246440001,158.33255279999867,54404.13863736 2024-08-30,00:07:59.000,243,11043306,-795,0,1724976478,12644.950082160001,158.33960192999803,54403.96395936001 2024-08-30,00:08:00.000,243,11043279,-795,0,1724976479,12644.983763709992,158.33255279999867,54404.117676 2024-08-30,00:08:01.000,243,11043309,-795,0,1724976480,12645.017445259997,158.33960192999803,54404.117676 2024-08-30,00:08:02.000,243,11043275,-795,0,1724976481,12644.983763709992,158.36074932000338,54404.00588208 2024-08-30,00:08:03.000,243,11043287,-795,0,1724976482,12645.064599429992,158.3748475800021,54404.13863736 2024-08-30,00:08:04.000,243,11043295,-795,0,1724976483,12645.064599429992,158.38894584000082,54404.25043128001 2024-08-30,00:08:05.000,243,11043320,-795,0,1724976484,12645.125226219992,158.36779845000274,54404.47401912 2024-08-30,00:08:06.000,243,11043280,-795,0,1724976485,12645.071335740002,158.38894584000082,54404.41812216001 2024-08-30,00:08:07.000,243,11043310,-795,0,1724976486,12645.145435149992,158.33960192999803,54404.43908352001 2024-08-30,00:08:08.000,243,11043309,-795,0,1724976487,12645.192589320002,158.35370019000402,54404.52292896 2024-08-30,00:08:09.000,243,11043317,-795,0,1724976488,12645.259952419998,158.3255036699993,54404.52292896 2024-08-30,00:08:10.000,243,11043286,-795,0,1724976489,12645.286897659993,158.33255279999867,54404.15261160001 2024-08-30,00:08:11.000,243,11043301,-795,0,1724976490,12645.266688729993,158.28320889000315,54403.9080624 2024-08-30,00:08:12.000,243,11043310,-795,0,1724976491,12645.259952419998,158.3114054100006,54404.01985632 2024-08-30,00:08:13.000,243,11043350,-795,0,1724976492,12645.300370279998,158.2902580200025,54404.02684344 2024-08-30,00:08:14.000,243,11043327,-795,0,1724976493,12645.367733379993,158.29730715000187,54404.09671464 2024-08-30,00:08:15.000,243,11043303,-795,0,1724976494,12645.455305409989,158.29730715000187,54404.13165024001 2024-08-30,00:08:16.000,243,11043322,-795,0,1724976495,12645.381205999998,158.28320889000315,54404.56485168001 2024-08-30,00:08:17.000,243,11043334,-795,0,1724976496,12645.468778029994,158.2761597600038,54404.48799336001 2024-08-30,00:08:18.000,243,11043286,-795,0,1724976497,12645.53614112999,158.24796323999908,54404.60677440001 2024-08-30,00:08:19.000,243,11043301,-795,0,1724976498,12645.583295299999,158.18452107000485,54404.543890320005 2024-08-30,00:08:20.000,243,11043280,-795,0,1724976499,12645.563086369999,158.21271759000228,54404.543890320005 2024-08-30,00:08:21.000,243,11043321,-795,0,1724976500,12645.64392209,158.23386498000036,54404.41812216001 2024-08-30,00:08:22.000,243,11043362,-795,0,1724976501,12645.68433995,158.21271759000228,54404.3622252 2024-08-30,00:08:23.000,243,11043359,-795,0,1724976502,12645.76517567,158.1774719399982,54404.19453432 2024-08-30,00:08:24.000,243,11043334,-795,0,1724976503,12645.81906614999,158.17042280999885,54404.376199440005 2024-08-30,00:08:25.000,243,11043362,-795,0,1724976504,12645.85948400999,158.19861933000357,54404.38318656 2024-08-30,00:08:26.000,243,11043281,-795,0,1724976505,12645.89990186999,158.18452107000485,54404.376199440005 2024-08-30,00:08:27.000,243,11043334,-795,0,1724976506,12645.96052865999,158.15632455000014,54404.41812216001 2024-08-30,00:08:28.000,243,11043333,-795,0,1724976507,12645.96052865999,158.1915702000042,54404.66965848 2024-08-30,00:08:29.000,243,11043336,-795,0,1724976508,12646.000946519991,158.1774719399982,54404.69760696 2024-08-30,00:08:30.000,243,11043325,-795,0,1724976509,12646.081782239991,158.226815850001,54404.82337512001 2024-08-30,00:08:31.000,243,11043344,-795,0,1724976510,12646.176090579997,158.226815850001,54404.85831072 2024-08-30,00:08:32.000,243,11043309,-795,0,1724976511,12646.209772130002,158.21271759000228,54404.662671360005 2024-08-30,00:08:33.000,243,11043357,-795,0,1724976512,12646.243453679992,158.21271759000228,54404.58581304001 2024-08-30,00:08:34.000,243,11043296,-795,0,1724976513,12646.310816780002,158.24796323999908,54404.662671360005 2024-08-30,00:08:35.000,243,11043300,-795,0,1724976514,12646.357970949997,158.23386498000036,54404.45305776 2024-08-30,00:08:36.000,243,11043335,-795,0,1724976515,12646.391652500002,158.19861933000357,54404.38318656 2024-08-30,00:08:37.000,243,11043322,-795,0,1724976516,12646.398388809997,158.226815850001,54404.33427672 2024-08-30,00:08:38.000,243,11043357,-795,0,1724976517,12646.452279290002,158.21976672000164,54404.5718388 2024-08-30,00:08:39.000,243,11043342,-795,0,1724976518,12646.560060249998,158.226815850001,54404.64869712 2024-08-30,00:08:40.000,243,11043320,-795,0,1724976519,12646.600478109998,158.226815850001,54404.70459408001 2024-08-30,00:08:41.000,243,11043349,-795,0,1724976520,12646.600478109998,158.2761597600038,54404.85831072 2024-08-30,00:08:42.000,243,11043295,-795,0,1724976521,12646.613950729989,158.28320889000315,54404.92119480001 2024-08-30,00:08:43.000,243,11043297,-795,0,1724976522,12646.694786449989,158.2761597600038,54404.75350392001 2024-08-30,00:08:44.000,243,11043281,-795,0,1724976523,12646.714995379989,158.29730715000187,54404.760491040004 2024-08-30,00:08:45.000,243,11043279,-795,0,1724976524,12646.627423349993,158.34665106000466,54404.72555544001 2024-08-30,00:08:46.000,243,11043308,-795,0,1724976525,12646.75541323999,158.2902580200025,54404.62773576 2024-08-30,00:08:47.000,243,11043324,-795,0,1724976526,12646.84298527,158.2761597600038,54404.760491040004 2024-08-30,00:08:48.000,243,11043297,-795,0,1724976527,12646.84298527,158.28320889000315,54404.52991608 2024-08-30,00:08:49.000,243,11043327,-795,0,1724976528,12646.930557299995,158.26911063000443,54404.73952968 2024-08-30,00:08:50.000,243,11043289,-795,0,1724976529,12646.98444778,158.2620614999978,54404.70459408001 2024-08-30,00:08:51.000,243,11043273,-795,0,1724976530,12647.03833825999,158.25501236999844,54404.72555544001 2024-08-30,00:08:52.000,243,11043270,-795,0,1724976531,12647.072019809995,158.23386498000036,54404.62773576 2024-08-30,00:08:53.000,243,11043292,-795,0,1724976532,12647.11917397999,158.226815850001,54404.60677440001 2024-08-30,00:08:54.000,243,11043326,-795,0,1724976533,12647.220218629991,158.20566846000293,54404.85831072 2024-08-30,00:08:55.000,243,11043311,-795,0,1724976534,12647.287581730001,158.12107890000334,54404.86529784 2024-08-30,00:08:56.000,243,11043321,-795,0,1724976535,12647.314526969996,158.07173499000055,54404.89324632001 2024-08-30,00:08:57.000,243,11043314,-795,0,1724976536,12647.220218629991,158.05763673000183,54404.89324632001 2024-08-30,00:08:58.000,243,11043273,-795,0,1724976537,12647.132646599995,158.11402977000398,54404.84433648 2024-08-30,00:08:59.000,243,11043232,-795,0,1724976538,12647.152855529996,158.1633736799995,54404.93516904 2024-08-30,00:09:00.000,243,11043304,-795,0,1724976539,12647.173064459996,158.21976672000164,54405.10984704001 2024-08-30,00:09:01.000,243,11043331,-795,0,1724976540,12647.20674601,158.17042280999885,54404.85831072 2024-08-30,00:09:02.000,243,11043308,-795,0,1724976541,12647.220218629991,158.21271759000228,54404.8862592 2024-08-30,00:09:03.000,243,11043324,-795,0,1724976542,12647.301054349991,158.1915702000042,54405.01901448001 2024-08-30,00:09:04.000,243,11043319,-795,0,1724976543,12647.334735899996,158.21271759000228,54405.116834160006 2024-08-30,00:09:05.000,243,11043336,-795,0,1724976544,12647.361681139992,158.17042280999885,54405.116834160006 2024-08-30,00:09:06.000,243,11043306,-795,0,1724976545,12647.408835310001,158.19861933000357,54404.85831072 2024-08-30,00:09:07.000,243,11043313,-795,0,1724976546,12647.395362689997,158.1774719399982,54405.01202736 2024-08-30,00:09:08.000,243,11043257,-795,0,1724976547,12647.375153759996,158.1633736799995,54404.998053120005 2024-08-30,00:09:09.000,243,11043342,-795,0,1724976548,12647.408835310001,158.14927542000078,54405.13779552001 2024-08-30,00:09:10.000,243,11043292,-795,0,1724976549,12647.455989479997,158.1915702000042,54405.10984704001 2024-08-30,00:09:11.000,243,11043326,-795,0,1724976550,12647.523352579992,158.15632455000014,54405.333434880005 2024-08-30,00:09:12.000,243,11043331,-795,0,1724976551,12647.482934719992,158.15632455000014,54405.396318959996 2024-08-30,00:09:13.000,243,11043326,-795,0,1724976552,12647.496407339997,158.14927542000078,54405.31247352 2024-08-30,00:09:14.000,243,11043321,-795,0,1724976553,12647.530088890002,158.14927542000078,54405.14478264 2024-08-30,00:09:15.000,243,11043330,-795,0,1724976554,12647.590715680002,158.1281280300027,54405.17273112 2024-08-30,00:09:16.000,243,11043324,-795,0,1724976555,12647.597451989997,158.12107890000334,54405.08888568001 2024-08-30,00:09:17.000,243,11043327,-795,0,1724976556,12647.597451989997,158.13517716000206,54404.928181920004 2024-08-30,00:09:18.000,243,11043331,-795,0,1724976557,12647.631133540002,158.15632455000014,54404.83734936 2024-08-30,00:09:19.000,243,11043344,-795,0,1724976558,12647.691760330003,158.17042280999885,54405.22164096 2024-08-30,00:09:20.000,243,11043325,-795,0,1724976559,12647.685024019993,158.1633736799995,54405.263563680004 2024-08-30,00:09:21.000,243,11043302,-795,0,1724976560,12647.759123429998,158.15632455000014,54405.29151216 2024-08-30,00:09:22.000,243,11043319,-795,0,1724976561,12647.685024019993,158.1633736799995,54405.19369248 2024-08-30,00:09:23.000,243,11043245,-795,0,1724976562,12647.738914499998,158.13517716000206,54405.382344720005 2024-08-30,00:09:24.000,243,11043310,-795,0,1724976563,12647.738914499998,158.15632455000014,54405.43824168 2024-08-30,00:09:25.000,243,11043353,-795,0,1724976564,12647.718705569998,158.13517716000206,54405.4102932 2024-08-30,00:09:26.000,243,11043316,-795,0,1724976565,12647.698496639998,158.1281280300027,54405.03298872 2024-08-30,00:09:27.000,243,11043319,-795,0,1724976566,12647.779332359998,158.11402977000398,54405.13779552001 2024-08-30,00:09:28.000,243,11043323,-795,0,1724976567,12647.792804979988,158.14927542000078,54404.99106600001 2024-08-30,00:09:29.000,243,11043327,-795,0,1724976568,12647.839959149998,158.12107890000334,54405.00504024 2024-08-30,00:09:30.000,243,11043326,-795,0,1724976569,12647.813013909989,158.11402977000398,54404.998053120005 2024-08-30,00:09:31.000,243,11043323,-795,0,1724976570,12647.860168079998,158.10698064000462,54404.949143280006 2024-08-30,00:09:32.000,243,11043323,-795,0,1724976571,12647.772596049988,158.14927542000078,54405.165744000005 2024-08-30,00:09:33.000,243,11043280,-795,0,1724976572,12647.772596049988,158.12107890000334,54405.13779552001 2024-08-30,00:09:34.000,243,11043332,-795,0,1724976573,12647.826486529993,158.099931509998,54405.40330608001 2024-08-30,00:09:35.000,243,11043322,-795,0,1724976574,12647.893849629989,158.1281280300027,54405.501125760005 2024-08-30,00:09:36.000,243,11043363,-795,0,1724976575,12647.914058559989,158.1633736799995,54405.57099696001 2024-08-30,00:09:37.000,243,11043342,-795,0,1724976576,12647.934267489989,158.07173499000055,54405.52907424 2024-08-30,00:09:38.000,243,11043348,-795,0,1724976577,12647.97468534999,158.05763673000183,54405.52208712001 2024-08-30,00:09:39.000,243,11043332,-795,0,1724976578,12648.008366899994,158.09288237999863,54405.24958944 2024-08-30,00:09:40.000,243,11043337,-795,0,1724976579,12648.008366899994,158.11402977000398,54405.15176976 2024-08-30,00:09:41.000,243,11043304,-795,0,1724976580,12648.008366899994,158.099931509998,54405.13779552001 2024-08-30,00:09:42.000,243,11043316,-795,0,1724976581,12648.008366899994,158.09288237999863,54405.07491144 2024-08-30,00:09:43.000,243,11043320,-795,0,1724976582,12648.021839519999,158.0646858600012,54405.08189856 2024-08-30,00:09:44.000,243,11043345,-795,0,1724976583,12648.068993689994,158.12107890000334,54405.4102932 2024-08-30,00:09:45.000,243,11043336,-795,0,1724976584,12648.13635678999,158.099931509998,54405.7247136 2024-08-30,00:09:46.000,243,11043336,-795,0,1724976585,12648.048784759994,158.05763673000183,54405.40330608001 2024-08-30,00:09:47.000,243,11043321,-795,0,1724976586,12648.048784759994,158.099931509998,54405.52208712001 2024-08-30,00:09:48.000,243,11043355,-795,0,1724976587,12648.10267524,158.11402977000398,54405.5849712 2024-08-30,00:09:49.000,243,11043343,-795,0,1724976588,12648.19698357999,158.05763673000183,54405.64785528 2024-08-30,00:09:50.000,243,11043316,-795,0,1724976589,12648.15656571999,158.0787841199999,54405.52208712001 2024-08-30,00:09:51.000,243,11043348,-795,0,1724976590,12648.17677464999,158.08583324999927,54405.08189856 2024-08-30,00:09:52.000,243,11043361,-795,0,1724976591,12648.18351096,158.099931509998,54405.19369248 2024-08-30,00:09:53.000,243,11043313,-795,0,1724976592,12648.25761036999,158.1281280300027,54405.34740912 2024-08-30,00:09:54.000,243,11043298,-795,0,1724976593,12648.230665129995,158.1281280300027,54405.32644776001 2024-08-30,00:09:55.000,243,11043321,-795,0,1724976594,12648.21719250999,158.099931509998,54405.29849928 2024-08-30,00:09:56.000,243,11043353,-795,0,1724976595,12648.170038339995,158.07173499000055,54405.5849712 2024-08-30,00:09:57.000,243,11043393,-795,0,1724976596,12648.24413775,158.12107890000334,54405.73868784001 2024-08-30,00:09:58.000,243,11043308,-795,0,1724976597,12648.28455561,158.11402977000398,54405.80855904001 2024-08-30,00:09:59.000,243,11043354,-795,0,1724976598,12648.37886394999,158.08583324999927,54405.82253328 2024-08-30,00:10:00.000,243,11043340,-795,0,1724976599,12648.311500849995,158.099931509998,54405.899391599996 2024-08-30,00:10:01.000,243,11043346,-795,0,1724976600,12648.35865501999,158.099931509998,54405.68279088 2024-08-30,00:10:02.000,243,11043313,-795,0,1724976601,12648.36539133,158.10698064000462,54405.57099696001 2024-08-30,00:10:03.000,243,11043305,-795,0,1724976602,12648.37886394999,158.07173499000055,54405.52907424 2024-08-30,00:10:04.000,243,11043365,-795,0,1724976603,12648.392336569996,158.0646858600012,54405.284525040006 2024-08-30,00:10:05.000,243,11043337,-795,0,1724976604,12648.459699669991,158.05763673000183,54405.29849928 2024-08-30,00:10:06.000,243,11043297,-795,0,1724976605,12648.432754429996,158.05763673000183,54405.24260232 2024-08-30,00:10:07.000,243,11043301,-795,0,1724976606,12648.46643598,158.02239107999776,54405.42426744001 2024-08-30,00:10:08.000,243,11043373,-795,0,1724976607,12648.48664491,157.98714543000096,54405.564009839996 2024-08-30,00:10:09.000,243,11043318,-795,0,1724976608,12648.587689560001,158.02239107999776,54405.62689392 2024-08-30,00:10:10.000,243,11043310,-795,0,1724976609,12648.547271700001,158.07173499000055,54405.80157192 2024-08-30,00:10:11.000,243,11043350,-795,0,1724976610,12648.601162179992,158.0435384700031,54405.74567496 2024-08-30,00:10:12.000,243,11043323,-795,0,1724976611,12648.587689560001,158.0153419499984,54405.57099696001 2024-08-30,00:10:13.000,243,11043334,-795,0,1724976612,12648.655052659997,158.02239107999776,54405.431254560004 2024-08-30,00:10:14.000,243,11043305,-795,0,1724976613,12648.708943140002,158.05763673000183,54405.49413864001 2024-08-30,00:10:15.000,243,11043361,-795,0,1724976614,12648.816724099997,158.0646858600012,54405.5849712 2024-08-30,00:10:16.000,243,11043295,-795,0,1724976615,12648.796515169997,158.0435384700031,54405.4801644 2024-08-30,00:10:17.000,243,11043294,-795,0,1724976616,12648.843669339993,158.00829281999904,54405.333434880005 2024-08-30,00:10:18.000,243,11043307,-795,0,1724976617,12648.897559819998,157.97304717000225,54405.5849712 2024-08-30,00:10:19.000,243,11043325,-795,0,1724976618,12648.931241369988,158.03648934000375,54405.57798408 2024-08-30,00:10:20.000,243,11043332,-795,0,1724976619,12648.971659229988,158.03648934000375,54405.66182952001 2024-08-30,00:10:21.000,243,11043316,-795,0,1724976620,12648.991868159988,158.0153419499984,54405.5849712 2024-08-30,00:10:22.000,243,11043328,-795,0,1724976621,12648.985131849993,158.05763673000183,54405.75964920001 2024-08-30,00:10:23.000,243,11043315,-795,0,1724976622,12648.985131849993,158.03648934000375,54405.84349464 2024-08-30,00:10:24.000,243,11043307,-795,0,1724976623,12649.059231259998,158.05058760000247,54405.78061056001 2024-08-30,00:10:25.000,243,11043333,-795,0,1724976624,12649.167012219994,158.0435384700031,54405.836507520005 2024-08-30,00:10:26.000,243,11043343,-795,0,1724976625,12649.153539599989,158.08583324999927,54405.836507520005 2024-08-30,00:10:27.000,243,11043311,-795,0,1724976626,12649.153539599989,158.07173499000055,54405.75964920001 2024-08-30,00:10:28.000,243,11043310,-795,0,1724976627,12649.119858049999,158.0646858600012,54405.668816640005 2024-08-30,00:10:29.000,243,11043336,-795,0,1724976628,12649.200693769999,158.03648934000375,54405.63388104 2024-08-30,00:10:30.000,243,11043344,-795,0,1724976629,12649.25458424999,158.02239107999776,54405.64785528 2024-08-30,00:10:31.000,243,11043314,-795,0,1724976630,12649.34215628,158.02239107999776,54405.80855904001 2024-08-30,00:10:32.000,243,11043335,-795,0,1724976631,12649.31521103999,158.0153419499984,54405.80855904001 2024-08-30,00:10:33.000,243,11043339,-795,0,1724976632,12649.31521103999,158.00829281999904,54405.7247136 2024-08-30,00:10:34.000,243,11043322,-795,0,1724976633,12649.29500210999,157.99419456000032,54405.67580376 2024-08-30,00:10:35.000,243,11043313,-795,0,1724976634,12649.36236521,158.07173499000055,54405.80157192 2024-08-30,00:10:36.000,243,11043317,-795,0,1724976635,12649.44320093,158.05763673000183,54405.91336584 2024-08-30,00:10:37.000,243,11043323,-795,0,1724976636,12649.470146169995,158.05763673000183,54405.934327200004 2024-08-30,00:10:38.000,243,11043361,-795,0,1724976637,12649.49709140999,158.05058760000247,54405.885417360005 2024-08-30,00:10:39.000,243,11043320,-795,0,1724976638,12649.52403665,158.05058760000247,54405.92734008001 2024-08-30,00:10:40.000,243,11043324,-795,0,1724976639,12649.591399749996,158.0787841199999,54406.08105672 2024-08-30,00:10:41.000,243,11043367,-795,0,1724976640,12649.64529023,158.0787841199999,54406.25573472 2024-08-30,00:10:42.000,243,11043336,-795,0,1724976641,12649.631817609996,158.0787841199999,54405.92035296 2024-08-30,00:10:43.000,243,11043318,-795,0,1724976642,12649.66549916,158.0787841199999,54405.934327200004 2024-08-30,00:10:44.000,243,11043308,-795,0,1724976643,12649.68570809,158.05763673000183,54406.07406960001 2024-08-30,00:10:45.000,243,11043367,-795,0,1724976644,12649.739598569991,158.08583324999927,54406.053108240005 2024-08-30,00:10:46.000,243,11043329,-795,0,1724976645,12649.726125950001,158.08583324999927,54405.75964920001 2024-08-30,00:10:47.000,243,11043294,-795,0,1724976646,12649.712653329996,158.0646858600012,54405.550035600005 2024-08-30,00:10:48.000,243,11043344,-795,0,1724976647,12649.739598569991,158.12107890000334,54405.80855904001 2024-08-30,00:10:49.000,243,11043335,-795,0,1724976648,12649.854115839997,158.15632455000014,54405.94131432 2024-08-30,00:10:50.000,243,11043297,-795,0,1724976649,12649.847379530001,158.14927542000078,54406.053108240005 2024-08-30,00:10:51.000,243,11043298,-795,0,1724976650,12649.813697979997,158.14927542000078,54406.04612112001 2024-08-30,00:10:52.000,243,11043292,-795,0,1724976651,12649.800225359992,158.13517716000206,54406.19983776 2024-08-30,00:10:53.000,243,11043321,-795,0,1724976652,12649.827170600001,158.1633736799995,54406.19983776 2024-08-30,00:10:54.000,243,11043294,-795,0,1724976653,12649.921478939992,158.14222629000142,54406.19983776 2024-08-30,00:10:55.000,243,11043314,-795,0,1724976654,12649.961896799992,158.17042280999885,54406.04612112001 2024-08-30,00:10:56.000,243,11043384,-795,0,1724976655,12649.894533699997,158.13517716000206,54406.06009536 2024-08-30,00:10:57.000,243,11043338,-795,0,1724976656,12649.961896799992,158.13517716000206,54405.934327200004 2024-08-30,00:10:58.000,243,11043291,-795,0,1724976657,12650.009050970002,158.17042280999885,54405.81554616 2024-08-30,00:10:59.000,243,11043315,-795,0,1724976658,12650.022523589992,158.19861933000357,54405.82952040001 2024-08-30,00:11:00.000,243,11043356,-795,0,1724976659,12650.042732519993,158.21271759000228,54406.1090052 2024-08-30,00:11:01.000,243,11043354,-795,0,1724976660,12650.049468830002,158.24091410999972,54406.1090052 2024-08-30,00:11:02.000,243,11043338,-795,0,1724976661,12649.982105729992,158.24091410999972,54406.08804384 2024-08-30,00:11:03.000,243,11043330,-795,0,1724976662,12650.029259900002,158.19861933000357,54406.25573472 2024-08-30,00:11:04.000,243,11043335,-795,0,1724976663,12650.089886690002,158.19861933000357,54406.47233544 2024-08-30,00:11:05.000,243,11043359,-795,0,1724976664,12650.103359309993,158.19861933000357,54406.458361200006 2024-08-30,00:11:06.000,243,11043310,-795,0,1724976665,12650.089886690002,158.1915702000042,54406.48630968 2024-08-30,00:11:07.000,243,11043373,-795,0,1724976666,12650.029259900002,158.1915702000042,54406.09503096001 2024-08-30,00:11:08.000,243,11043361,-795,0,1724976667,12650.062941449993,158.1774719399982,54406.11599232001 2024-08-30,00:11:09.000,243,11043336,-795,0,1724976668,12650.096622999998,158.226815850001,54405.94131432 2024-08-30,00:11:10.000,243,11043341,-795,0,1724976669,12650.089886690002,158.20566846000293,54405.94830144001 2024-08-30,00:11:11.000,243,11043344,-795,0,1724976670,12650.116831929998,158.20566846000293,54405.96227568 2024-08-30,00:11:12.000,243,11043340,-795,0,1724976671,12650.029259900002,158.17042280999885,54405.85048176 2024-08-30,00:11:13.000,243,11043359,-795,0,1724976672,12650.096622999998,158.1915702000042,54406.26272184001 2024-08-30,00:11:14.000,243,11043325,-795,0,1724976673,12650.015787279997,158.19861933000357,54406.19285064001 2024-08-30,00:11:15.000,243,11043370,-795,0,1724976674,12650.015787279997,158.17042280999885,54406.458361200006 2024-08-30,00:11:16.000,243,11043356,-795,0,1724976675,12650.035996209997,158.1281280300027,54406.507271040005 2024-08-30,00:11:17.000,243,11043352,-795,0,1724976676,12650.022523589992,158.13517716000206,54406.50028392001 2024-08-30,00:11:18.000,243,11043363,-795,0,1724976677,12649.968633110002,158.11402977000398,54406.44438696 2024-08-30,00:11:19.000,243,11043341,-795,0,1724976678,12649.961896799992,158.08583324999927,54406.13695368 2024-08-30,00:11:20.000,243,11043341,-795,0,1724976679,12649.975369419997,158.07173499000055,54405.98323704 2024-08-30,00:11:21.000,243,11043355,-795,0,1724976680,12649.982105729992,158.09288237999863,54406.08105672 2024-08-30,00:11:22.000,243,11043341,-795,0,1724976681,12649.982105729992,158.099931509998,54405.98323704 2024-08-30,00:11:23.000,243,11043343,-795,0,1724976682,12649.955160489997,158.0787841199999,54406.01118552 2024-08-30,00:11:24.000,243,11043367,-795,0,1724976683,12649.921478939992,158.05763673000183,54405.955288560006 2024-08-30,00:11:25.000,243,11043342,-795,0,1724976684,12649.928215250002,158.0646858600012,54406.269708960004 2024-08-30,00:11:26.000,243,11043300,-795,0,1724976685,12649.961896799992,158.09288237999863,54406.48630968 2024-08-30,00:11:27.000,243,11043348,-795,0,1724976686,12649.934951559997,158.08583324999927,54406.458361200006 2024-08-30,00:11:28.000,243,11043318,-795,0,1724976687,12649.941687869992,158.08583324999927,54406.437399840004 2024-08-30,00:11:29.000,243,11043313,-795,0,1724976688,12650.042732519993,158.099931509998,54406.44438696 2024-08-30,00:11:30.000,243,11043329,-795,0,1724976689,12650.015787279997,158.09288237999863,54406.43041272001 2024-08-30,00:11:31.000,243,11043346,-795,0,1724976690,12650.042732519993,158.09288237999863,54406.122979440006 2024-08-30,00:11:32.000,243,11043341,-795,0,1724976691,12649.968633110002,158.07173499000055,54405.82253328 2024-08-30,00:11:33.000,243,11043362,-795,0,1724976692,12650.002314659992,158.05058760000247,54405.787597680006 2024-08-30,00:11:34.000,243,11043306,-795,0,1724976693,12650.029259900002,158.0787841199999,54405.85048176 2024-08-30,00:11:35.000,243,11043364,-795,0,1724976694,12650.049468830002,158.10698064000462,54405.90637872001 2024-08-30,00:11:36.000,243,11043314,-795,0,1724976695,12650.076414069998,158.099931509998,54405.87843024001 2024-08-30,00:11:37.000,243,11043365,-795,0,1724976696,12650.015787279997,158.08583324999927,54406.269708960004 2024-08-30,00:11:38.000,243,11043344,-755,0,1724976697,12650.035996209997,158.08583324999927,54406.402464239996 2024-08-30,00:11:39.000,243,11043357,-795,0,1724976698,12650.022523589992,158.1281280300027,54406.339580160005 2024-08-30,00:11:40.000,243,11043339,-795,0,1724976699,12650.009050970002,158.09288237999863,54406.36054152001 2024-08-30,00:11:41.000,243,11043338,-755,0,1724976700,12649.968633110002,158.1281280300027,54406.29765744 2024-08-30,00:11:42.000,243,11043308,-795,0,1724976701,12649.975369419997,158.0787841199999,54406.067082479996 2024-08-30,00:11:43.000,243,11043376,-795,0,1724976702,12649.982105729992,158.05058760000247,54406.13695368 2024-08-30,00:11:44.000,243,11043328,-795,0,1724976703,12650.035996209997,158.0294402100044,54405.96227568 2024-08-30,00:11:45.000,243,11043328,-795,0,1724976704,12650.002314659992,157.9800963000016,54405.955288560006 2024-08-30,00:11:46.000,243,11043332,-795,0,1724976705,12649.975369419997,158.00124368999968,54405.885417360005 2024-08-30,00:11:47.000,243,11043355,-795,0,1724976706,12649.975369419997,158.00829281999904,54405.84349464 2024-08-30,00:11:48.000,243,11043370,-795,0,1724976707,12649.948424180002,157.97304717000225,54405.899391599996 2024-08-30,00:11:49.000,243,11043327,-795,0,1724976708,12649.961896799992,157.9659980400029,54406.07406960001 2024-08-30,00:11:50.000,243,11043372,-795,0,1724976709,12650.076414069998,158.00124368999968,54406.39547712 2024-08-30,00:11:51.000,243,11043335,-795,0,1724976710,12650.096622999998,158.0294402100044,54406.437399840004 2024-08-30,00:11:52.000,243,11043316,-795,0,1724976711,12650.056205139997,158.05763673000183,54406.36752864 2024-08-30,00:11:53.000,243,11043368,-795,0,1724976712,12650.015787279997,158.099931509998,54406.053108240005 2024-08-30,00:11:54.000,243,11043378,-795,0,1724976713,12649.975369419997,158.13517716000206,54406.053108240005 2024-08-30,00:11:55.000,243,11043320,-795,0,1724976714,12649.921478939992,158.17042280999885,54406.04612112001 2024-08-30,00:11:56.000,243,11043332,-795,0,1724976715,12649.894533699997,158.1281280300027,54406.04612112001 2024-08-30,00:11:57.000,243,11043381,-795,0,1724976716,12649.833906909997,158.0294402100044,54405.84349464 2024-08-30,00:11:58.000,243,11043355,-795,0,1724976717,12649.874324769997,157.9659980400029,54405.81554616 2024-08-30,00:11:59.000,243,11043355,-795,0,1724976718,12649.928215250002,157.93780151999817,54406.171889280005 2024-08-30,00:12:00.000,243,11043341,-795,0,1724976719,12649.961896799992,157.9166541300001,54406.15092792 2024-08-30,00:12:01.000,243,11043372,-795,0,1724976720,12649.968633110002,157.90960500000074,54406.15092792 2024-08-30,00:12:02.000,243,11043347,-795,0,1724976721,12649.995578349997,157.9166541300001,54406.08105672 2024-08-30,00:12:03.000,243,11043319,-795,0,1724976722,12650.022523589992,157.93780151999817,54406.43041272001 2024-08-30,00:12:04.000,243,11043346,-795,0,1724976723,12650.083150379993,157.93075238999882,54406.32560592 2024-08-30,00:12:05.000,243,11043348,-795,0,1724976724,12650.062941449993,157.95189978000417,54406.31163168001 2024-08-30,00:12:06.000,243,11043374,-795,0,1724976725,12650.042732519993,157.95894891000353,54406.19983776 2024-08-30,00:12:07.000,243,11043271,-795,0,1724976726,12650.083150379993,157.97304717000225,54406.3186188 2024-08-30,00:12:08.000,243,11043353,-795,0,1724976727,12650.103359309993,157.9659980400029,54406.36752864 2024-08-30,00:12:09.000,243,11043365,-795,0,1724976728,12650.096622999998,157.9659980400029,54406.3535544 2024-08-30,00:12:10.000,243,11043332,-795,0,1724976729,12650.130304550003,157.92370325999946,54406.31163168001 2024-08-30,00:12:11.000,243,11043373,-795,0,1724976730,12650.089886690002,157.93075238999882,54406.20682488 2024-08-30,00:12:12.000,243,11043349,-795,0,1724976731,12650.083150379993,157.89550674000202,54406.13695368 2024-08-30,00:12:13.000,243,11043363,-795,0,1724976732,12650.103359309993,157.89550674000202,54406.102018080004 2024-08-30,00:12:14.000,243,11043345,-795,0,1724976733,12650.069677760002,157.8814084800033,54406.22778624 2024-08-30,00:12:15.000,243,11043337,-795,0,1724976734,12650.130304550003,157.8532119599986,54406.25573472 2024-08-30,00:12:16.000,243,11043368,-795,0,1724976735,12650.170722409988,157.92370325999946,54406.28368320001 2024-08-30,00:12:17.000,243,11043340,-795,0,1724976736,12650.177458719998,157.93780151999817,54406.3186188 2024-08-30,00:12:18.000,243,11043360,-795,0,1724976737,12650.211140269988,157.90255587000138,54406.30464456 2024-08-30,00:12:19.000,243,11043378,-795,0,1724976738,12650.231349199988,157.90255587000138,54406.26272184001 2024-08-30,00:12:20.000,243,11043358,-795,0,1724976739,12650.271767059989,157.86026108999795,54406.27669608 2024-08-30,00:12:21.000,243,11043366,-795,0,1724976740,12650.271767059989,157.88845761000266,54406.25573472 2024-08-30,00:12:22.000,243,11043352,-795,0,1724976741,12650.305448609994,157.768622399999,54406.38150288001 2024-08-30,00:12:23.000,243,11043363,-795,0,1724976742,12650.332393849989,157.70518023000477,54406.09503096001 2024-08-30,00:12:24.000,243,11043337,-795,0,1724976743,12650.298712299998,157.6346889300039,54406.16490216001 2024-08-30,00:12:25.000,243,11043368,-795,0,1724976744,12650.197667649998,157.68403283999942,54406.171889280005 2024-08-30,00:12:26.000,243,11043370,-795,0,1724976745,12650.204403959993,157.74042588000157,54406.15791504 2024-08-30,00:12:27.000,243,11043374,-795,0,1724976746,12650.244821819993,157.79681892000372,54405.99022416 2024-08-30,00:12:28.000,243,11043352,-795,0,1724976747,12650.217876579998,157.78272065999772,54405.98323704 2024-08-30,00:12:29.000,243,11043349,-795,0,1724976748,12650.244821819993,157.83911369999987,54406.26272184001 2024-08-30,00:12:30.000,243,11043354,-795,0,1724976749,12650.298712299998,157.86731022000458,54406.36752864 2024-08-30,00:12:31.000,243,11043316,-795,0,1724976750,12650.305448609994,157.8179663100018,54406.40945136001 2024-08-30,00:12:32.000,243,11043333,-795,0,1724976751,12650.379548019999,157.81091718000243,54406.36752864 2024-08-30,00:12:33.000,243,11043326,-795,0,1724976752,12650.359339089999,157.81091718000243,54406.570155119996 2024-08-30,00:12:34.000,243,11043386,-795,0,1724976753,12650.426702189994,157.76157326999964,54406.54919376001 2024-08-30,00:12:35.000,243,11043329,-795,0,1724976754,12650.419965879999,157.74747501000093,54406.59111648 2024-08-30,00:12:36.000,243,11043356,-795,0,1724976755,12650.43343849999,157.74042588000157,54406.29765744 2024-08-30,00:12:37.000,243,11043370,-795,0,1724976756,12650.43343849999,157.74747501000093,54406.13695368 2024-08-30,00:12:38.000,243,11043374,-795,0,1724976757,12650.440174809999,157.7192784900035,54406.15791504 2024-08-30,00:12:39.000,243,11043329,-795,0,1724976758,12650.49406528999,157.7192784900035,54406.053108240005 2024-08-30,00:12:40.000,243,11043330,-795,0,1724976759,12650.527746839995,157.68403283999942,54406.08804384 2024-08-30,00:12:41.000,243,11043355,-795,0,1724976760,12650.54121946,157.71222936000413,54406.20682488 2024-08-30,00:12:42.000,243,11043308,-795,0,1724976761,12650.55469207999,157.68403283999942,54406.24176048001 2024-08-30,00:12:43.000,243,11043381,-795,0,1724976762,12650.527746839995,157.67698371000006,54406.269708960004 2024-08-30,00:12:44.000,243,11043341,-795,0,1724976763,12650.58163732,157.67698371000006,54406.45137408001 2024-08-30,00:12:45.000,243,11043370,-795,0,1724976764,12650.58163732,157.6205906699979,54406.52124528 2024-08-30,00:12:46.000,243,11043332,-795,0,1724976765,12650.55469207999,157.66288545000134,54406.437399840004 2024-08-30,00:12:47.000,243,11043319,-795,0,1724976766,12650.568164699995,157.69108196999878,54406.52124528 2024-08-30,00:12:48.000,243,11043355,-795,0,1724976767,12650.62205518,157.64878719000262,54406.27669608 2024-08-30,00:12:49.000,243,11043190,-795,0,1724976768,12650.54121946,157.6205906699979,54406.171889280005 2024-08-30,00:12:50.000,243,11043299,-795,0,1724976769,12650.460383739999,157.6205906699979,54405.85746888001 2024-08-30,00:12:51.000,243,11043337,-795,0,1724976770,12650.440174809999,157.64878719000262,54405.7247136 2024-08-30,00:12:52.000,243,11043340,-795,0,1724976771,12650.47385635999,157.64173806000326,54405.82952040001 2024-08-30,00:12:53.000,243,11043335,-795,0,1724976772,12650.47385635999,157.61354153999855,54405.81554616 2024-08-30,00:12:54.000,243,11043361,-795,0,1724976773,12650.5008016,157.67698371000006,54406.21381200001 2024-08-30,00:12:55.000,243,11043318,-795,0,1724976774,12650.52101053,157.66288545000134,54406.388490000005 2024-08-30,00:12:56.000,243,11043361,-795,0,1724976775,12650.527746839995,157.64173806000326,54406.458361200006 2024-08-30,00:12:57.000,243,11043363,-795,0,1724976776,12650.51427421999,157.64173806000326,54406.39547712 2024-08-30,00:12:58.000,243,11043334,-795,0,1724976777,12650.527746839995,157.61354153999855,54406.437399840004 2024-08-30,00:12:59.000,243,11043379,-795,0,1724976778,12650.51427421999,157.64878719000262,54406.36054152001 2024-08-30,00:13:00.000,243,11043333,-795,0,1724976779,12650.48059267,157.68403283999942,54406.30464456 2024-08-30,00:13:01.000,243,11043330,-795,0,1724976780,12650.487328979994,157.69108196999878,54405.84349464 2024-08-30,00:13:02.000,243,11043351,-795,0,1724976781,12650.5008016,157.77567152999836,54405.787597680006 2024-08-30,00:13:03.000,243,11043335,-795,0,1724976782,12650.56142839,157.81091718000243,54405.787597680006 2024-08-30,00:13:04.000,243,11043355,-795,0,1724976783,12650.59510993999,157.87435935000394,54405.87843024001 2024-08-30,00:13:05.000,243,11043357,-795,0,1724976784,12650.69615458999,157.93780151999817,54405.82952040001 2024-08-30,00:13:06.000,243,11043339,-795,0,1724976785,12650.750045069995,157.92370325999946,54405.94131432 2024-08-30,00:13:07.000,243,11043317,-795,0,1724976786,12650.74330876,157.88845761000266,54406.15092792 2024-08-30,00:13:08.000,243,11043363,-795,0,1724976787,12650.82414448,157.8179663100018,54406.24176048001 2024-08-30,00:13:09.000,243,11043348,-795,0,1724976788,12650.86456234,157.72632762000285,54406.339580160005 2024-08-30,00:13:10.000,243,11043337,-795,0,1724976789,12650.74330876,157.76157326999964,54406.3186188 2024-08-30,00:13:11.000,243,11043405,-795,0,1724976790,12650.72309983,157.76157326999964,54406.45137408001 2024-08-30,00:13:12.000,243,11043360,-795,0,1724976791,12650.74330876,157.80386805000308,54406.20682488 2024-08-30,00:13:13.000,243,11043345,-795,0,1724976792,12650.709627209995,157.82501544000115,54405.94830144001 2024-08-30,00:13:14.000,243,11043291,-795,0,1724976793,12650.689418279995,157.8320645700005,54405.92035296 2024-08-30,00:13:15.000,243,11043364,-795,0,1724976794,12650.66247304,157.82501544000115,54405.87843024001 2024-08-30,00:13:16.000,243,11043382,-795,0,1724976795,12650.64226411,157.88845761000266,54405.899391599996 2024-08-30,00:13:17.000,243,11043394,-795,0,1724976796,12650.58163732,157.84616282999923,54405.87144312 2024-08-30,00:13:18.000,243,11043342,-795,0,1724976797,12650.55469207999,157.86731022000458,54406.053108240005 2024-08-30,00:13:19.000,243,11043363,-795,0,1724976798,12650.57490100999,157.87435935000394,54406.39547712 2024-08-30,00:13:20.000,243,11043352,-795,0,1724976799,12650.55469207999,157.8814084800033,54406.39547712 2024-08-30,00:13:21.000,243,11043342,-795,0,1724976800,12650.53448314999,157.90255587000138,54406.37451576 2024-08-30,00:13:22.000,243,11043283,-795,0,1724976801,12650.43343849999,157.89550674000202,54406.20682488 2024-08-30,00:13:23.000,243,11043334,-795,0,1724976802,12650.372811709989,157.87435935000394,54405.92035296 2024-08-30,00:13:24.000,243,11043286,-795,0,1724976803,12650.399756949999,157.89550674000202,54405.934327200004 2024-08-30,00:13:25.000,243,11043358,-795,0,1724976804,12650.359339089999,157.86731022000458,54405.99721128001 2024-08-30,00:13:26.000,243,11043329,-795,0,1724976805,12650.265030749993,157.8532119599986,54405.71073936001 2024-08-30,00:13:27.000,243,11043347,-795,0,1724976806,12650.197667649998,157.80386805000308,54405.63388104 2024-08-30,00:13:28.000,243,11043328,-795,0,1724976807,12650.211140269988,157.768622399999,54405.55702272 2024-08-30,00:13:29.000,243,11043355,-795,0,1724976808,12650.197667649998,157.69813109999814,54405.80855904001 2024-08-30,00:13:30.000,243,11043302,-795,0,1724976809,12650.177458719998,157.74747501000093,54405.74567496 2024-08-30,00:13:31.000,243,11043352,-795,0,1724976810,12650.157249789998,157.75452414000029,54405.7247136 2024-08-30,00:13:32.000,243,11043405,-795,0,1724976811,12650.022523589992,157.74747501000093,54405.92035296 2024-08-30,00:13:33.000,243,11043365,-795,0,1724976812,12650.022523589992,157.69108196999878,54405.87144312 2024-08-30,00:13:34.000,243,11043333,-795,0,1724976813,12649.941687869992,157.68403283999942,54405.73868784001 2024-08-30,00:13:35.000,243,11043323,-795,0,1724976814,12649.881061079992,157.7192784900035,54405.74567496 2024-08-30,00:13:36.000,243,11043339,-795,0,1724976815,12649.827170600001,157.76157326999964,54405.7247136 2024-08-30,00:13:37.000,243,11043311,-795,0,1724976816,12649.773280119996,157.79681892000372,54405.731700719996 2024-08-30,00:13:38.000,243,11043339,-795,0,1724976817,12649.773280119996,157.78976979000436,54405.78061056001 2024-08-30,00:13:39.000,243,11043333,-795,0,1724976818,12649.719389639991,157.82501544000115,54405.50811288 2024-08-30,00:13:40.000,243,11043364,-795,0,1724976819,12649.712653329996,157.82501544000115,54405.73868784001 2024-08-30,00:13:41.000,243,11043361,-795,0,1724976820,12649.678971779991,157.82501544000115,54405.64785528 2024-08-30,00:13:42.000,243,11043364,-795,0,1724976821,12649.66549916,157.8320645700005,54405.5849712 2024-08-30,00:13:43.000,243,11043363,-795,0,1724976822,12649.638553919991,157.8179663100018,54405.63388104 2024-08-30,00:13:44.000,243,11043396,-795,0,1724976823,12649.611608679996,157.81091718000243,54405.598945440004 2024-08-30,00:13:45.000,243,11043400,-795,0,1724976824,12649.652026539996,157.86731022000458,54405.91336584 2024-08-30,00:13:46.000,243,11043292,-795,0,1724976825,12649.678971779991,157.90255587000138,54405.7247136 2024-08-30,00:13:47.000,243,11043330,-795,0,1724976826,12649.652026539996,157.86026108999795,54405.71073936001 2024-08-30,00:13:48.000,243,11043348,-795,0,1724976827,12649.6250813,157.86026108999795,54405.619906800006 2024-08-30,00:13:49.000,243,11043338,-795,0,1724976828,12649.611608679996,157.86731022000458,54405.66182952001 2024-08-30,00:13:50.000,243,11043347,-795,0,1724976829,12649.638553919991,157.8814084800033,54405.74567496 2024-08-30,00:13:51.000,243,11043367,-795,0,1724976830,12649.50382772,157.84616282999923,54405.62689392 2024-08-30,00:13:52.000,243,11043373,-795,0,1724976831,12649.631817609996,157.86731022000458,54405.66182952001 2024-08-30,00:13:53.000,243,11043373,-795,0,1724976832,12649.59813605999,157.86026108999795,54405.731700719996 2024-08-30,00:13:54.000,243,11043323,-795,0,1724976833,12649.591399749996,157.87435935000394,54405.717726480005 2024-08-30,00:13:55.000,243,11043329,-795,0,1724976834,12649.56445451,157.87435935000394,54405.71073936001 2024-08-30,00:13:56.000,243,11043357,-795,0,1724976835,12649.43646461999,157.8814084800033,54405.57798408 2024-08-30,00:13:57.000,243,11043315,-795,0,1724976836,12649.40278307,157.86731022000458,54405.30548640001 2024-08-30,00:13:58.000,243,11043397,-795,0,1724976837,12649.38257414,157.93780151999817,54405.66182952001 2024-08-30,00:13:59.000,243,11043320,-795,0,1724976838,12649.37583782999,157.92370325999946,54405.7247136 2024-08-30,00:14:00.000,243,11043375,-795,0,1724976839,12649.32194735,157.93075238999882,54405.62689392 2024-08-30,00:14:01.000,243,11043380,-795,0,1724976840,12649.28152949,157.95189978000417,54405.6548424 2024-08-30,00:14:02.000,243,11043368,-795,0,1724976841,12649.167012219994,157.9166541300001,54405.4801644 2024-08-30,00:14:03.000,243,11043334,-795,0,1724976842,12649.119858049999,157.87435935000394,54405.68279088 2024-08-30,00:14:04.000,243,11043369,-795,0,1724976843,12649.099649119999,157.86731022000458,54405.57099696001 2024-08-30,00:14:05.000,243,11043375,-795,0,1724976844,12649.039022329998,157.78272065999772,54405.34740912 2024-08-30,00:14:06.000,243,11043368,-795,0,1724976845,12649.012077089988,157.768622399999,54405.14478264 2024-08-30,00:14:07.000,243,11043307,-795,0,1724976846,12649.039022329998,157.78976979000436,54405.25657656001 2024-08-30,00:14:08.000,243,11043366,-795,0,1724976847,12649.032286019989,157.8320645700005,54405.1308084 2024-08-30,00:14:09.000,243,11043364,-795,0,1724976848,12648.944713989993,157.90255587000138,54405.13779552001 2024-08-30,00:14:10.000,243,11043356,-795,0,1724976849,12648.890823510003,157.9166541300001,54405.29151216 2024-08-30,00:14:11.000,243,11043327,-795,0,1724976850,12648.809987790002,157.93075238999882,54405.40330608001 2024-08-30,00:14:12.000,243,11043345,-795,0,1724976851,12648.688734210002,157.9448506500048,54405.29849928 2024-08-30,00:14:13.000,243,11043317,-795,0,1724976852,12648.675261589997,157.9448506500048,54405.2705508 2024-08-30,00:14:14.000,243,11043346,-795,0,1724976853,12648.594425869996,157.95189978000417,54405.550035600005 2024-08-30,00:14:15.000,243,11043361,-795,0,1724976854,12648.594425869996,157.93075238999882,54405.59195832001 2024-08-30,00:14:16.000,243,11043352,-795,0,1724976855,12648.560744319991,157.95894891000353,54405.564009839996 2024-08-30,00:14:17.000,243,11043342,-795,0,1724976856,12648.547271700001,157.92370325999946,54405.263563680004 2024-08-30,00:14:18.000,243,11043304,-795,0,1724976857,12648.48664491,157.95894891000353,54405.1308084 2024-08-30,00:14:19.000,243,11043335,-795,0,1724976858,12648.459699669991,158.00829281999904,54405.116834160006 2024-08-30,00:14:20.000,243,11043385,-795,0,1724976859,12648.42601812,158.00124368999968,54405.03997584001 2024-08-30,00:14:21.000,243,11043324,-795,0,1724976860,12648.38560026,158.0294402100044,54405.03298872 2024-08-30,00:14:22.000,243,11043342,-795,0,1724976861,12648.36539133,158.0294402100044,54404.93516904 2024-08-30,00:14:23.000,243,11043340,-795,0,1724976862,12648.351918709996,158.0435384700031,54405.24260232 2024-08-30,00:14:24.000,243,11043349,-795,0,1724976863,12648.372127639996,158.11402977000398,54405.31946064 2024-08-30,00:14:25.000,243,11043353,-795,0,1724976864,12648.35865501999,158.08583324999927,54405.49413864001 2024-08-30,00:14:26.000,243,11043307,-795,0,1724976865,12648.33844608999,158.11402977000398,54405.46619016 2024-08-30,00:14:27.000,243,11043336,-795,0,1724976866,12648.25761036999,158.13517716000206,54405.333434880005 2024-08-30,00:14:28.000,243,11043327,-795,0,1724976867,12648.22392882,158.1633736799995,54405.30548640001 2024-08-30,00:14:29.000,243,11043341,-795,0,1724976868,12648.25761036999,158.1774719399982,54405.228628079996 2024-08-30,00:14:30.000,243,11043341,-795,0,1724976869,12648.24413775,158.17042280999885,54405.06792432001 2024-08-30,00:14:31.000,243,11043369,-795,0,1724976870,12648.27781929999,158.1915702000042,54404.96311752 2024-08-30,00:14:32.000,243,11043385,-795,0,1724976871,12648.291291919995,158.20566846000293,54404.90023344001 2024-08-30,00:14:33.000,243,11043358,-795,0,1724976872,12648.26434668,158.226815850001,54404.83734936 2024-08-30,00:14:34.000,243,11043312,-795,0,1724976873,12648.19698357999,158.24796323999908,54404.68363272001 2024-08-30,00:14:35.000,243,11043363,-795,0,1724976874,12648.26434668,158.2761597600038,54404.998053120005 2024-08-30,00:14:36.000,243,11043315,-795,0,1724976875,12648.210456199995,158.24091410999972,54405.05395008 2024-08-30,00:14:37.000,243,11043352,-795,0,1724976876,12648.18351096,158.1774719399982,54405.116834160006 2024-08-30,00:14:38.000,243,11043348,-795,0,1724976877,12648.17677464999,158.12107890000334,54405.05395008 2024-08-30,00:14:39.000,243,11043353,-795,0,1724976878,12648.26434668,158.03648934000375,54405.01901448001 2024-08-30,00:14:40.000,243,11043377,-795,0,1724976879,12648.452963359996,158.05763673000183,54405.08189856 2024-08-30,00:14:41.000,243,11043393,-795,0,1724976880,12648.46643598,158.18452107000485,54405.1308084 2024-08-30,00:14:42.000,243,11043297,-795,0,1724976881,12648.439490739991,158.29730715000187,54404.56485168001 2024-08-30,00:14:43.000,243,11043303,-795,0,1724976882,12648.36539133,158.3255036699993,54404.592800160004 2024-08-30,00:14:44.000,243,11043337,-795,0,1724976883,12648.351918709996,158.4100932299989,54404.65568424001 2024-08-30,00:14:45.000,243,11043352,-795,0,1724976884,12648.311500849995,158.38189671000146,54404.68363272001 2024-08-30,00:14:46.000,243,11043390,-795,0,1724976885,12648.21719250999,158.43124062000425,54404.62074864 2024-08-30,00:14:47.000,243,11043362,-795,0,1724976886,12648.22392882,158.4241914900049,54404.73254256001 2024-08-30,00:14:48.000,243,11043363,-795,0,1724976887,12648.21719250999,158.40304409999953,54405.27753792001 2024-08-30,00:14:49.000,243,11043380,-795,0,1724976888,12648.15656571999,158.39599497000017,54405.22164096 2024-08-30,00:14:50.000,243,11043370,-795,0,1724976889,12648.170038339995,158.46648627000104,54405.214653840005 2024-08-30,00:14:51.000,243,11043369,-795,0,1724976890,12648.129620479995,158.4382897500036,54405.20766672001 2024-08-30,00:14:52.000,243,11043315,-715,0,1724976891,12647.981421659999,158.44533888000296,54404.93516904 2024-08-30,00:14:53.000,243,11043347,-795,0,1724976892,12647.961212729999,158.45238801000232,54404.89324632001 2024-08-30,00:14:54.000,243,11043390,-795,0,1724976893,12647.99489427999,158.50173191999784,54404.77446528001 2024-08-30,00:14:55.000,243,11043386,-795,0,1724976894,12647.967949039994,158.4382897500036,54404.70459408001 2024-08-30,00:14:56.000,243,11043344,-795,0,1724976895,12647.900585939999,158.46648627000104,54404.59978728 2024-08-30,00:14:57.000,243,11043399,-795,0,1724976896,12647.866904389994,158.46648627000104,54404.55786456001 2024-08-30,00:14:58.000,243,11043281,-795,0,1724976897,12647.826486529993,158.48763365999912,54404.76747816 2024-08-30,00:14:59.000,243,11043338,-795,0,1724976898,12647.833222839989,158.48058452999976,54404.781452400006 2024-08-30,00:15:00.000,243,11043352,-795,0,1724976899,12647.779332359998,158.51583018000383,54405.07491144 2024-08-30,00:15:01.000,243,11043382,-795,0,1724976900,12647.725441879993,158.5228793100032,54405.08189856 2024-08-30,00:15:02.000,243,11043364,-795,0,1724976901,12647.705232949993,158.5228793100032,54404.94215616001 2024-08-30,00:15:03.000,243,11043398,-795,0,1724976902,12647.678287709998,158.52992844000255,54404.90722056 2024-08-30,00:15:04.000,243,11043320,-795,0,1724976903,12647.678287709998,158.55812496,54404.78843952 2024-08-30,00:15:05.000,243,11043347,-795,0,1724976904,12647.698496639998,158.50878105000447,54404.77446528001 2024-08-30,00:15:06.000,243,11043326,-795,0,1724976905,12647.664815089993,158.55107583000063,54404.68363272001 2024-08-30,00:15:07.000,243,11043358,-795,0,1724976906,12647.590715680002,158.50173191999784,54404.31331536 2024-08-30,00:15:08.000,243,11043343,-795,0,1724976907,12647.644606159993,158.48058452999976,54404.257418400004 2024-08-30,00:15:09.000,243,11043344,-795,0,1724976908,12647.624397229993,158.46648627000104,54404.53690320001 2024-08-30,00:15:10.000,243,11043331,-795,0,1724976909,12647.698496639998,158.50878105000447,54404.52292896 2024-08-30,00:15:11.000,243,11043340,-795,0,1724976910,12647.678287709998,158.48763365999912,54404.446070640006 2024-08-30,00:15:12.000,243,11043340,-795,0,1724976911,12647.786068669993,158.51583018000383,54404.5718388 2024-08-30,00:15:13.000,243,11043354,-795,0,1724976912,12647.759123429998,158.52992844000255,54404.816388 2024-08-30,00:15:14.000,243,11043297,-795,0,1724976913,12647.799541289998,158.52992844000255,54404.73952968 2024-08-30,00:15:15.000,243,11043323,-795,0,1724976914,12647.853431769989,158.56517408999935,54404.55087744 2024-08-30,00:15:16.000,243,11043382,-795,0,1724976915,12647.846695459993,158.5722232199987,54404.613761520006 2024-08-30,00:15:17.000,243,11043385,-795,0,1724976916,12647.907322249994,158.5369775700019,54404.63472288001 2024-08-30,00:15:18.000,243,11043357,-715,0,1724976917,12647.839959149998,158.5722232199987,54404.543890320005 2024-08-30,00:15:19.000,243,11043362,-795,0,1724976918,12647.887113319994,158.57927234999806,54404.62074864 2024-08-30,00:15:20.000,243,11043351,-795,0,1724976919,12647.907322249994,158.5722232199987,54404.4320964 2024-08-30,00:15:21.000,243,11043389,-795,0,1724976920,12647.907322249994,158.52992844000255,54404.5718388 2024-08-30,00:15:22.000,243,11043290,-795,0,1724976921,12647.947740109994,158.5863214800047,54404.5019676 2024-08-30,00:15:23.000,243,11043345,-795,0,1724976922,12647.920794869999,158.55812496,54404.48799336001 2024-08-30,00:15:24.000,243,11043362,-795,0,1724976923,12647.947740109994,158.5863214800047,54404.52292896 2024-08-30,00:15:25.000,243,11043362,-795,0,1724976924,12647.927531179994,158.54402670000127,54404.56485168001 2024-08-30,00:15:26.000,243,11043356,-795,0,1724976925,12647.900585939999,158.61451800000214,54404.62773576 2024-08-30,00:15:27.000,243,11043368,-795,0,1724976926,12647.934267489989,158.6215671300015,54404.5718388 2024-08-30,00:15:28.000,243,11043327,-795,0,1724976927,12647.934267489989,158.6215671300015,54404.57882592 2024-08-30,00:15:29.000,243,11043348,-795,0,1724976928,12647.954476419989,158.57927234999806,54404.65568424001 2024-08-30,00:15:30.000,243,11043344,-795,0,1724976929,12647.967949039994,158.62861626000085,54404.65568424001 2024-08-30,00:15:31.000,243,11043375,-795,0,1724976930,12647.941003799999,158.62861626000085,54404.48100624 2024-08-30,00:15:32.000,243,11043349,-795,0,1724976931,12647.934267489989,158.60746887000278,54404.6766456 2024-08-30,00:15:33.000,243,11043374,-795,0,1724976932,12647.967949039994,158.59337061000406,54404.47401912 2024-08-30,00:15:34.000,243,11043393,-795,0,1724976933,12647.988157969994,158.60746887000278,54404.48100624 2024-08-30,00:15:35.000,243,11043389,-795,0,1724976934,12647.967949039994,158.57927234999806,54404.50895472 2024-08-30,00:15:36.000,243,11043387,-795,0,1724976935,12648.048784759994,158.6215671300015,54404.43908352001 2024-08-30,00:15:37.000,243,11043345,-795,0,1724976936,12648.068993689994,158.60746887000278,54404.376199440005 2024-08-30,00:15:38.000,243,11043328,-795,0,1724976937,12648.10267524,158.60746887000278,54404.278379760006 2024-08-30,00:15:39.000,243,11043331,-795,0,1724976938,12648.109411549995,158.64976364999893,54404.48100624 2024-08-30,00:15:40.000,243,11043374,-795,0,1724976939,12648.10267524,158.67796017000364,54404.48799336001 2024-08-30,00:15:41.000,243,11043349,-795,0,1724976940,12648.17677464999,158.60041974000342,54404.48799336001 2024-08-30,00:15:42.000,243,11043358,-795,0,1724976941,12648.109411549995,158.64976364999893,54404.327289600005 2024-08-30,00:15:43.000,243,11043329,-795,0,1724976942,12648.21719250999,158.6215671300015,54404.52292896 2024-08-30,00:15:44.000,243,11043395,-795,0,1724976943,12648.26434668,158.64976364999893,54404.68363272001 2024-08-30,00:15:45.000,243,11043344,-795,0,1724976944,12648.250874059995,158.5722232199987,54404.4320964 2024-08-30,00:15:46.000,243,11043254,-795,0,1724976945,12648.19698357999,158.6215671300015,54404.33427672 2024-08-30,00:15:47.000,243,11043307,-795,0,1724976946,12648.190247269995,158.6356653900002,54404.21549568 2024-08-30,00:15:48.000,243,11043366,-795,0,1724976947,12648.16330203,158.67091104000428,54404.27139264001 2024-08-30,00:15:49.000,243,11043328,-795,0,1724976948,12648.250874059995,158.7484514700045,54404.12466312 2024-08-30,00:15:50.000,243,11043351,-795,0,1724976949,12648.28455561,158.81189363999874,54404.089727520004 2024-08-30,00:15:51.000,243,11043343,-795,0,1724976950,12648.39907287999,158.89648319999833,54404.41812216001 2024-08-30,00:15:52.000,243,11043344,-795,0,1724976951,12648.38560026,158.88943406999897,54404.46703200001 2024-08-30,00:15:53.000,243,11043265,-795,0,1724976952,12648.37886394999,158.87533581000025,54404.22946992001 2024-08-30,00:15:54.000,243,11043348,-795,0,1724976953,12648.419281809991,158.9035323299977,54404.39017368001 2024-08-30,00:15:55.000,243,11043359,-795,0,1724976954,12648.473172289996,158.8823849399996,54404.51594184001 2024-08-30,00:15:56.000,243,11043380,-795,0,1724976955,12648.513590149996,158.8682866800009,54404.51594184001 2024-08-30,00:15:57.000,243,11043364,-795,0,1724976956,12648.567480630001,158.84713929000281,54404.494980480005 2024-08-30,00:15:58.000,243,11043316,-795,0,1724976957,12648.452963359996,158.79779538000003,54404.040817680005 2024-08-30,00:15:59.000,243,11043321,-795,0,1724976958,12648.439490739991,158.75550060000387,54404.01985632 2024-08-30,00:16:00.000,243,11043370,-795,0,1724976959,12648.32497347,158.76254973000323,54403.85915256 2024-08-30,00:16:01.000,243,11043361,-795,0,1724976960,12648.30476454,158.79074625000067,54403.89408816001 2024-08-30,00:16:02.000,243,11043337,-795,0,1724976961,12648.21719250999,158.95287624000048,54403.91504952001 2024-08-30,00:16:03.000,243,11043355,-795,0,1724976962,12648.33844608999,159.04451492999942,54403.79626848001 2024-08-30,00:16:04.000,243,11043332,-795,0,1724976963,12648.392336569996,159.04451492999942,54404.07575328 2024-08-30,00:16:05.000,243,11043369,-795,0,1724976964,12648.513590149996,158.9317288500024,54404.117676 2024-08-30,00:16:06.000,243,11043401,-795,0,1724976965,12648.432754429996,158.80484450999938,54404.45305776 2024-08-30,00:16:07.000,243,11043407,-795,0,1724976966,12648.35865501999,158.88943406999897,54404.48100624 2024-08-30,00:16:08.000,243,11043415,-795,0,1724976967,12648.24413775,158.87533581000025,54404.5019676 2024-08-30,00:16:09.000,243,11043365,-795,0,1724976968,12648.31823715999,158.91763059000368,54404.613761520006 2024-08-30,00:16:10.000,243,11043359,-795,0,1724976969,12648.24413775,158.97402362999856,54404.53690320001 2024-08-30,00:16:11.000,243,11043373,-795,0,1724976970,12648.230665129995,158.91763059000368,54404.26440552 2024-08-30,00:16:12.000,243,11043394,-795,0,1724976971,12648.17677464999,158.95992536999984,54404.07575328 2024-08-30,00:16:13.000,243,11043360,-795,0,1724976972,12648.20371989,158.9669744999992,54404.16658584 2024-08-30,00:16:14.000,243,11043368,-795,0,1724976973,12648.190247269995,158.98812189000455,54404.1875472 2024-08-30,00:16:15.000,243,11043370,-795,0,1724976974,12648.210456199995,158.95992536999984,54404.31331536 2024-08-30,00:16:16.000,243,11043338,-795,0,1724976975,12648.13635678999,159.00926928000263,54404.53690320001 2024-08-30,00:16:17.000,243,11043350,-795,0,1724976976,12648.11614785999,158.98812189000455,54404.63472288001 2024-08-30,00:16:18.000,243,11043267,-795,0,1724976977,12648.089202619994,158.95287624000048,54404.662671360005 2024-08-30,00:16:19.000,243,11043367,-795,0,1724976978,12648.08246631,158.98107275999791,54404.75350392001 2024-08-30,00:16:20.000,243,11043368,-795,0,1724976979,12648.109411549995,158.9317288500024,54404.78843952 2024-08-30,00:16:21.000,243,11043331,-795,0,1724976980,12648.068993689994,158.94582711000112,54404.70459408001 2024-08-30,00:16:22.000,243,11043395,-795,0,1724976981,12648.03531213999,158.9317288500024,54404.711581200005 2024-08-30,00:16:23.000,243,11043339,-795,0,1724976982,12648.07572999999,158.9317288500024,54404.23645704 2024-08-30,00:16:24.000,243,11043347,-795,0,1724976983,12648.068993689994,158.95992536999984,54404.33427672 2024-08-30,00:16:25.000,243,11043381,-795,0,1724976984,12648.10267524,158.95992536999984,54404.39716080001 2024-08-30,00:16:26.000,243,11043336,-795,0,1724976985,12648.089202619994,158.94582711000112,54404.39017368001 2024-08-30,00:16:27.000,243,11043345,-795,0,1724976986,12648.06225738,158.92467972000304,54404.25043128001 2024-08-30,00:16:28.000,243,11043310,-795,0,1724976987,12648.07572999999,158.95992536999984,54404.60677440001 2024-08-30,00:16:29.000,243,11043387,-795,0,1724976988,12648.08246631,158.9669744999992,54404.78843952 2024-08-30,00:16:30.000,243,11043346,-795,0,1724976989,12648.04204845,158.95992536999984,54404.78843952 2024-08-30,00:16:31.000,243,11043351,-795,0,1724976990,12648.048784759994,158.97402362999856,54404.816388 2024-08-30,00:16:32.000,243,11043332,-795,0,1724976991,12648.01510320999,159.0304166700007,54404.830362240005 2024-08-30,00:16:33.000,243,11043333,-795,0,1724976992,12648.008366899994,159.00222015000327,54404.816388 2024-08-30,00:16:34.000,243,11043329,-795,0,1724976993,12648.028575829994,159.03746580000006,54404.613761520006 2024-08-30,00:16:35.000,243,11043343,-795,0,1724976994,12647.967949039994,158.95992536999984,54404.34825096001 2024-08-30,00:16:36.000,243,11043345,-795,0,1724976995,12647.961212729999,158.9669744999992,54404.36921232001 2024-08-30,00:16:37.000,243,11043415,-795,0,1724976996,12647.866904389994,158.98812189000455,54404.28536688 2024-08-30,00:16:38.000,243,11043343,-795,0,1724976997,12647.860168079998,159.04451492999942,54404.17357296 2024-08-30,00:16:39.000,243,11043369,-795,0,1724976998,12647.866904389994,159.02336754000135,54404.50895472 2024-08-30,00:16:40.000,243,11043385,-795,0,1724976999,12647.839959149998,159.05861318999814,54404.59978728 2024-08-30,00:16:41.000,243,11043384,-795,0,1724977000,12647.853431769989,159.04451492999942,54404.8862592 2024-08-30,00:16:42.000,243,11043337,-795,0,1724977001,12647.765859739993,159.05861318999814,54404.781452400006 2024-08-30,00:16:43.000,243,11043321,-795,0,1724977002,12647.745650809993,159.0304166700007,54404.83734936 2024-08-30,00:16:44.000,243,11043357,-795,0,1724977003,12647.685024019993,159.06566232000478,54404.90722056 2024-08-30,00:16:45.000,243,11043395,-795,0,1724977004,12647.651342470002,159.02336754000135,54404.613761520006 2024-08-30,00:16:46.000,243,11043414,-795,0,1724977005,12647.597451989997,159.05861318999814,54404.60677440001 2024-08-30,00:16:47.000,243,11043363,-795,0,1724977006,12647.624397229993,159.05861318999814,54404.56485168001 2024-08-30,00:16:48.000,243,11043356,-795,0,1724977007,12647.583979369992,159.00222015000327,54404.40414792 2024-08-30,00:16:49.000,243,11043380,-795,0,1724977008,12647.530088890002,158.98812189000455,54404.446070640006 2024-08-30,00:16:50.000,243,11043343,-795,0,1724977009,12647.429044240002,158.98107275999791,54404.46004488 2024-08-30,00:16:51.000,243,11043362,-795,0,1724977010,12647.368417450001,158.91763059000368,54404.613761520006 2024-08-30,00:16:52.000,243,11043354,-795,0,1724977011,12647.24716387,158.94582711000112,54404.48100624 2024-08-30,00:16:53.000,243,11043332,-795,0,1724977012,12647.213482319996,158.89648319999833,54404.48100624 2024-08-30,00:16:54.000,243,11043347,-795,0,1724977013,12647.04507457,158.89648319999833,54404.70459408001 2024-08-30,00:16:55.000,243,11043394,-795,0,1724977014,12647.12591029,158.8682866800009,54404.949143280006 2024-08-30,00:16:56.000,243,11043386,-795,0,1724977015,12647.02486564,158.8682866800009,54404.5718388 2024-08-30,00:16:57.000,243,11043378,-795,0,1724977016,12646.98444778,158.82599190000474,54404.4320964 2024-08-30,00:16:58.000,243,11043321,-795,0,1724977017,12646.97771146999,158.76254973000323,54404.376199440005 2024-08-30,00:16:59.000,243,11043339,-795,0,1724977018,12646.99792039999,158.76254973000323,54404.278379760006 2024-08-30,00:17:00.000,243,11043357,-795,0,1724977019,12646.950766229995,158.84009016000346,54404.278379760006 2024-08-30,00:17:01.000,243,11043350,-795,0,1724977020,12646.81604002999,158.94582711000112,54403.991907840005 2024-08-30,00:17:02.000,243,11043381,-795,0,1724977021,12646.613950729989,158.95992536999984,54404.19453432 2024-08-30,00:17:03.000,243,11043320,-795,0,1724977022,12646.560060249998,158.91058146000432,54404.34126384 2024-08-30,00:17:04.000,243,11043313,-795,0,1724977023,12646.506169769993,158.8823849399996,54404.4320964 2024-08-30,00:17:05.000,243,11043378,-795,0,1724977024,12646.472488220003,158.89648319999833,54404.50895472 2024-08-30,00:17:06.000,243,11043335,-795,0,1724977025,12646.351234640002,158.81189363999874,54404.63472288001 2024-08-30,00:17:07.000,243,11043366,-795,0,1724977026,12646.297344159997,158.8682866800009,54404.48799336001 2024-08-30,00:17:08.000,243,11043300,-795,0,1724977027,12646.250189990002,158.8823849399996,54404.425109280004 2024-08-30,00:17:09.000,243,11043335,-795,0,1724977028,12646.196299509997,158.8682866800009,54404.57882592 2024-08-30,00:17:10.000,243,11043376,-795,0,1724977029,12646.115463789996,158.91763059000368,54404.55786456001 2024-08-30,00:17:11.000,243,11043318,-795,0,1724977030,12646.122200099991,158.87533581000025,54404.5718388 2024-08-30,00:17:12.000,243,11043383,-795,0,1724977031,12646.075045929996,158.86123755000153,54404.51594184001 2024-08-30,00:17:13.000,243,11043359,-795,0,1724977032,12646.000946519991,158.80484450999938,54404.40414792 2024-08-30,00:17:14.000,243,11043328,-795,0,1724977033,12646.00768283,158.8330410300041,54404.45305776 2024-08-30,00:17:15.000,243,11043332,-795,0,1724977034,12645.974001279996,158.81189363999874,54404.38318656 2024-08-30,00:17:16.000,243,11043379,-795,0,1724977035,12645.913374489995,158.79779538000003,54404.39716080001 2024-08-30,00:17:17.000,243,11043377,-795,0,1724977036,12645.852747699995,158.8189427699981,54404.257418400004 2024-08-30,00:17:18.000,243,11043392,-795,0,1724977037,12645.79885721999,158.82599190000474,54404.13165024001 2024-08-30,00:17:19.000,243,11043364,-795,0,1724977038,12645.80559353,158.84009016000346,54404.40414792 2024-08-30,00:17:20.000,243,11043376,-795,0,1724977039,12645.731494119995,158.80484450999938,54404.278379760006 2024-08-30,00:17:21.000,243,11043373,-795,0,1724977040,12645.711285189995,158.7836971200013,54404.22248280001 2024-08-30,00:17:22.000,243,11043333,-795,0,1724977041,12645.66413102,158.75550060000387,54404.25043128001 2024-08-30,00:17:23.000,243,11043383,-795,0,1724977042,12645.650658399994,158.685009300003,54404.22946992001 2024-08-30,00:17:24.000,243,11043371,-795,0,1724977043,12645.64392209,158.72730407999916,54404.43908352001 2024-08-30,00:17:25.000,243,11043369,-795,0,1724977044,12645.610240539994,158.69910756000172,54404.47401912 2024-08-30,00:17:26.000,243,11043367,-795,0,1724977045,12645.509195889994,158.6356653900002,54404.13863736 2024-08-30,00:17:27.000,243,11043381,-795,0,1724977046,12645.482250649999,158.685009300003,54404.110688880006 2024-08-30,00:17:28.000,243,11043390,-795,0,1724977047,12645.515932199989,158.6215671300015,54404.20152144001 2024-08-30,00:17:29.000,243,11043385,-795,0,1724977048,12645.482250649999,158.6215671300015,54404.1875472 2024-08-30,00:17:30.000,243,11043372,-795,0,1724977049,12645.421623859998,158.60746887000278,54404.01286920001 2024-08-30,00:17:31.000,243,11043313,-795,0,1724977050,12645.441832789998,158.61451800000214,54403.9080624 2024-08-30,00:17:32.000,243,11043354,-795,0,1724977051,12645.367733379993,158.62861626000085,54404.13863736 2024-08-30,00:17:33.000,243,11043376,-795,0,1724977052,12645.334051829988,158.62861626000085,54404.08274040001 2024-08-30,00:17:34.000,243,11043399,-795,0,1724977053,12645.320579209998,158.59337061000406,54404.24344416 2024-08-30,00:17:35.000,243,11043336,-795,0,1724977054,12645.307106589993,158.59337061000406,54404.25043128001 2024-08-30,00:17:36.000,243,11043325,-795,0,1724977055,12645.293633969988,158.56517408999935,54404.39716080001 2024-08-30,00:17:37.000,243,11043344,-795,0,1724977056,12645.259952419998,158.61451800000214,54404.30632824 2024-08-30,00:17:38.000,243,11043357,-795,0,1724977057,12645.179116699997,158.55107583000063,54404.26440552 2024-08-30,00:17:39.000,243,11043333,-795,0,1724977058,12645.179116699997,158.54402670000127,54403.9779336 2024-08-30,00:17:40.000,243,11043423,-795,0,1724977059,12645.131962530002,158.52992844000255,54403.97094648 2024-08-30,00:17:41.000,243,11043377,-795,0,1724977060,12645.111753600002,158.55812496,54403.8381912 2024-08-30,00:17:42.000,243,11043355,-795,0,1724977061,12645.024181569992,158.50878105000447,54403.67748744001 2024-08-30,00:17:43.000,243,11043405,-795,0,1724977062,12645.057863119997,158.52992844000255,54403.71941016001 2024-08-30,00:17:44.000,243,11043357,-795,0,1724977063,12645.084808359992,158.5228793100032,54403.7333844 2024-08-30,00:17:45.000,243,11043364,-795,0,1724977064,12645.051126810002,158.54402670000127,54404.040817680005 2024-08-30,00:17:46.000,243,11043351,-795,0,1724977065,12645.024181569992,158.50878105000447,54404.00588208 2024-08-30,00:17:47.000,243,11043386,-795,0,1724977066,12644.977027399997,158.51583018000383,54404.208508560005 2024-08-30,00:17:48.000,243,11043354,-795,0,1724977067,12644.909664300001,158.50878105000447,54404.07575328 2024-08-30,00:17:49.000,243,11043344,-795,0,1724977068,12644.909664300001,158.49468278999848,54404.06177904001 2024-08-30,00:17:50.000,243,11043343,-795,0,1724977069,12644.882719059991,158.5228793100032,54404.15261160001 2024-08-30,00:17:51.000,243,11043323,-795,0,1724977070,12644.929873230001,158.49468278999848,54404.12466312 2024-08-30,00:17:52.000,243,11043355,-795,0,1724977071,12644.875982749996,158.48058452999976,54403.83120408 2024-08-30,00:17:53.000,243,11043362,-795,0,1724977072,12644.855773819996,158.51583018000383,54403.586654880004 2024-08-30,00:17:54.000,243,11043352,-795,0,1724977073,12644.882719059991,158.5228793100032,54403.67050032 2024-08-30,00:17:55.000,243,11043327,-795,0,1724977074,12644.795147029996,158.51583018000383,54403.41197688001 2024-08-30,00:17:56.000,243,11043391,-795,0,1724977075,12644.835564889996,158.56517408999935,54403.656526080005 2024-08-30,00:17:57.000,243,11043368,-795,0,1724977076,12644.815355959996,158.60746887000278,54403.84517832001 2024-08-30,00:17:58.000,243,11043368,-795,0,1724977077,12644.78841072,158.61451800000214,54404.13165024001 2024-08-30,00:17:59.000,243,11043381,-795,0,1724977078,12644.781674409991,158.64271451999957,54404.22946992001 2024-08-30,00:18:00.000,243,11043360,-795,0,1724977079,12644.82882858,158.6356653900002,54404.208508560005 2024-08-30,00:18:01.000,243,11043371,-795,0,1724977080,12644.82882858,158.69910756000172,54404.22946992001 2024-08-30,00:18:02.000,243,11043368,-795,0,1724977081,12644.774938099996,158.685009300003,54404.08274040001 2024-08-30,00:18:03.000,243,11043348,-795,0,1724977082,12644.795147029996,158.67796017000364,54403.99889496 2024-08-30,00:18:04.000,243,11043401,-795,0,1724977083,12644.78841072,158.685009300003,54403.69844880001 2024-08-30,00:18:05.000,243,11043390,-795,0,1724977084,12644.754729169996,158.72730407999916,54403.537745040005 2024-08-30,00:18:06.000,243,11043357,-795,0,1724977085,12644.78841072,158.69205843000236,54403.593642 2024-08-30,00:18:07.000,243,11043373,-795,0,1724977086,12644.795147029996,158.7484514700045,54403.54473216 2024-08-30,00:18:08.000,243,11043397,-795,0,1724977087,12644.835564889996,158.7202549499998,54403.656526080005 2024-08-30,00:18:09.000,243,11043380,-795,0,1724977088,12644.835564889996,158.73435320999852,54403.78229424 2024-08-30,00:18:10.000,243,11043358,-795,0,1724977089,12644.849037510001,158.75550060000387,54404.040817680005 2024-08-30,00:18:11.000,243,11043384,-795,0,1724977090,12644.889455370001,158.80484450999938,54403.991907840005 2024-08-30,00:18:12.000,243,11043407,-795,0,1724977091,12644.855773819996,158.80484450999938,54403.88710104001 2024-08-30,00:18:13.000,243,11043373,-795,0,1724977092,12644.896191679996,158.8189427699981,54403.8032556 2024-08-30,00:18:14.000,243,11043392,-795,0,1724977093,12644.970291090001,158.87533581000025,54403.85216544 2024-08-30,00:18:15.000,243,11043363,-795,0,1724977094,12645.003972639992,158.86123755000153,54403.8032556 2024-08-30,00:18:16.000,243,11043371,-795,0,1724977095,12645.064599429992,158.91058146000432,54403.754345760004 2024-08-30,00:18:17.000,243,11043395,-795,0,1724977096,12645.064599429992,158.91058146000432,54403.44691248 2024-08-30,00:18:18.000,243,11043333,-795,0,1724977097,12645.044390499992,158.9035323299977,54403.40498976 2024-08-30,00:18:19.000,243,11043406,-755,0,1724977098,12645.037654189997,158.95287624000048,54403.370054160005 2024-08-30,00:18:20.000,243,11043389,-795,0,1724977099,12645.030917880002,159.00926928000263,54403.57966776001 2024-08-30,00:18:21.000,243,11043360,-795,0,1724977100,12645.017445259997,159.10090797000157,54403.5237708 2024-08-30,00:18:22.000,243,11043391,-795,0,1724977101,12644.882719059991,159.0938588400022,54403.50280944 2024-08-30,00:18:23.000,243,11043377,-795,0,1724977102,12644.875982749996,159.00926928000263,54403.78928136 2024-08-30,00:18:24.000,243,11043355,-795,0,1724977103,12644.970291090001,158.91763059000368,54403.90107528 2024-08-30,00:18:25.000,243,11043380,-795,0,1724977104,12645.030917880002,158.91058146000432,54403.78928136 2024-08-30,00:18:26.000,243,11043410,-795,0,1724977105,12645.057863119997,158.87533581000025,54403.67748744001 2024-08-30,00:18:27.000,243,11043368,-795,0,1724977106,12645.037654189997,158.95287624000048,54403.593642 2024-08-30,00:18:28.000,243,11043354,-795,0,1724977107,12645.044390499992,158.93877798000176,54403.67050032 2024-08-30,00:18:29.000,243,11043349,-795,0,1724977108,12645.145435149992,158.91763059000368,54403.74037152 2024-08-30,00:18:30.000,243,11043383,-795,0,1724977109,12645.125226219992,158.92467972000304,54403.7333844 2024-08-30,00:18:31.000,243,11043361,-795,0,1724977110,12645.152171460002,158.91763059000368,54403.607616240006 2024-08-30,00:18:32.000,243,11043372,-795,0,1724977111,12645.199325629997,158.89648319999833,54403.63556472 2024-08-30,00:18:33.000,243,11043362,-795,0,1724977112,12645.165644079992,158.89648319999833,54403.593642 2024-08-30,00:18:34.000,243,11043415,-795,0,1724977113,12645.253216110003,158.91058146000432,54403.586654880004 2024-08-30,00:18:35.000,243,11043322,-795,0,1724977114,12645.246479799993,158.93877798000176,54403.57966776001 2024-08-30,00:18:36.000,243,11043394,-795,0,1724977115,12645.259952419998,158.97402362999856,54403.57966776001 2024-08-30,00:18:37.000,243,11043371,-795,0,1724977116,12645.280161349998,159.05156405999878,54403.586654880004 2024-08-30,00:18:38.000,243,11043396,-795,0,1724977117,12645.320579209998,159.05861318999814,54403.61460336 2024-08-30,00:18:39.000,243,11043404,-795,0,1724977118,12645.448569099994,159.06566232000478,54403.74037152 2024-08-30,00:18:40.000,243,11043405,-795,0,1724977119,12645.495723269989,159.05861318999814,54403.78229424 2024-08-30,00:18:41.000,243,11043363,-795,0,1724977120,12645.509195889994,159.10795710000093,54403.78928136 2024-08-30,00:18:42.000,243,11043366,-795,0,1724977121,12645.55635005999,159.12205535999965,54403.71242304 2024-08-30,00:18:43.000,243,11043361,-795,0,1724977122,12645.563086369999,159.19959578999988,54403.922036640004 2024-08-30,00:18:44.000,243,11043412,-795,0,1724977123,12645.603504229999,159.12205535999965,54403.61460336 2024-08-30,00:18:45.000,243,11043409,-795,0,1724977124,12645.64392209,159.16435014000308,54403.656526080005 2024-08-30,00:18:46.000,243,11043389,-795,0,1724977125,12645.650658399994,159.24893970000267,54403.68447456 2024-08-30,00:18:47.000,243,11043385,-795,0,1724977126,12645.711285189995,159.24893970000267,54403.69844880001 2024-08-30,00:18:48.000,243,11043358,-795,0,1724977127,12645.771911979995,159.2771362200001,54403.593642 2024-08-30,00:18:49.000,243,11043392,-795,0,1724977128,12645.76517567,159.31238187000417,54403.71242304 2024-08-30,00:18:50.000,243,11043346,-795,0,1724977129,12645.7853846,159.31238187000417,54403.85216544 2024-08-30,00:18:51.000,243,11043377,-795,0,1724977130,12645.731494119995,159.34762752000097,54403.89408816001 2024-08-30,00:18:52.000,243,11043374,-795,0,1724977131,12645.74496674,159.31238187000417,54403.8032556 2024-08-30,00:18:53.000,243,11043378,-795,0,1724977132,12645.751703049995,159.3758240399984,54403.8381912 2024-08-30,00:18:54.000,243,11043358,-795,0,1724977133,12645.75843935999,159.3899223000044,54404.159598720005 2024-08-30,00:18:55.000,243,11043371,-795,0,1724977134,12645.76517567,159.3617257799997,54404.24344416 2024-08-30,00:18:56.000,243,11043343,-795,0,1724977135,12645.670867329995,159.41106969000248,54404.16658584 2024-08-30,00:18:57.000,243,11043374,-795,0,1724977136,12645.691076259995,159.34762752000097,54403.873126800005 2024-08-30,00:18:58.000,243,11043417,-795,0,1724977137,12645.71802149999,159.33352926000225,54403.90107528 2024-08-30,00:18:59.000,243,11043366,-795,0,1724977138,12645.67760363999,159.36877490999905,54403.76832000001 2024-08-30,00:19:00.000,243,11043343,-795,0,1724977139,12645.68433995,159.35467665000033,54403.656526080005 2024-08-30,00:19:01.000,243,11043381,-795,0,1724977140,12645.64392209,159.38287316999777,54403.61460336 2024-08-30,00:19:02.000,243,11043354,-795,0,1724977141,12645.603504229999,159.40402056000312,54403.656526080005 2024-08-30,00:19:03.000,243,11043391,-795,0,1724977142,12645.590031609994,159.41811882000184,54403.775307120006 2024-08-30,00:19:04.000,243,11043369,-795,0,1724977143,12645.603504229999,159.3617257799997,54403.88710104001 2024-08-30,00:19:05.000,243,11043372,-795,0,1724977144,12645.569822679994,159.3617257799997,54404.03383056001 2024-08-30,00:19:06.000,243,11043339,-795,0,1724977145,12645.462041719999,159.3758240399984,54403.96395936001 2024-08-30,00:19:07.000,243,11043397,-795,0,1724977146,12645.441832789998,159.35467665000033,54404.01286920001 2024-08-30,00:19:08.000,243,11043383,-795,0,1724977147,12645.428360169994,159.3617257799997,54403.97094648 2024-08-30,00:19:09.000,243,11043404,-795,0,1724977148,12645.401414929998,159.33352926000225,54403.95697224 2024-08-30,00:19:10.000,243,11043410,-795,0,1724977149,12645.381205999998,159.33352926000225,54403.81024272 2024-08-30,00:19:11.000,243,11043376,-795,0,1724977150,12645.387942309993,159.3405783900016,54403.656526080005 2024-08-30,00:19:12.000,243,11043362,-795,0,1724977151,12645.340788139998,159.3617257799997,54403.62857760001 2024-08-30,00:19:13.000,243,11043388,-795,0,1724977152,12645.334051829988,159.36877490999905,54403.57268064 2024-08-30,00:19:14.000,243,11043364,-795,0,1724977153,12645.313842899988,159.36877490999905,54403.537745040005 2024-08-30,00:19:15.000,243,11043374,-795,0,1724977154,12645.273425040003,159.36877490999905,54403.85216544 2024-08-30,00:19:16.000,243,11043375,-795,0,1724977155,12645.219534559998,159.34762752000097,54403.99889496 2024-08-30,00:19:17.000,243,11043398,-795,0,1724977156,12645.192589320002,159.35467665000033,54404.07575328 2024-08-30,00:19:18.000,243,11043381,-795,0,1724977157,12645.179116699997,159.33352926000225,54404.15261160001 2024-08-30,00:19:19.000,243,11043368,-795,0,1724977158,12645.219534559998,159.3264801300029,54404.27139264001 2024-08-30,00:19:20.000,243,11043392,-795,0,1724977159,12645.226270869993,159.30533274000481,54404.208508560005 2024-08-30,00:19:21.000,243,11043406,-795,0,1724977160,12645.152171460002,159.3264801300029,54404.25043128001 2024-08-30,00:19:22.000,243,11043379,-795,0,1724977161,12645.152171460002,159.29123447999882,54403.705435920005 2024-08-30,00:19:23.000,243,11043401,-795,0,1724977162,12645.125226219992,159.26303796000138,54403.64255184 2024-08-30,00:19:24.000,243,11043386,-795,0,1724977163,12645.165644079992,159.29123447999882,54403.656526080005 2024-08-30,00:19:25.000,243,11043395,-795,0,1724977164,12645.111753600002,159.27008709000074,54403.71941016001 2024-08-30,00:19:26.000,243,11043341,-795,0,1724977165,12645.064599429992,159.28418534999946,54403.67050032 2024-08-30,00:19:27.000,243,11043407,-795,0,1724977166,12645.057863119997,159.27008709000074,54403.78928136 2024-08-30,00:19:28.000,243,11043366,-795,0,1724977167,12645.118489909997,159.3264801300029,54404.19453432 2024-08-30,00:19:29.000,243,11043395,-795,0,1724977168,12645.078072049997,159.3264801300029,54404.159598720005 2024-08-30,00:19:30.000,243,11043409,-795,0,1724977169,12645.084808359992,159.33352926000225,54404.10370176001 2024-08-30,00:19:31.000,243,11043383,-795,0,1724977170,12645.057863119997,159.3758240399984,54404.10370176001 2024-08-30,00:19:32.000,243,11043410,-795,0,1724977171,12645.003972639992,159.3758240399984,54403.90107528 2024-08-30,00:19:33.000,243,11043381,-795,0,1724977172,12645.044390499992,159.34762752000097,54403.69146168 2024-08-30,00:19:34.000,243,11043443,-795,0,1724977173,12645.044390499992,159.3758240399984,54403.76133288 2024-08-30,00:19:35.000,243,11043403,-795,0,1724977174,12644.916400609996,159.3617257799997,54403.62159048 2024-08-30,00:19:36.000,243,11043382,-795,0,1724977175,12644.822092269991,159.474511860004,54403.488835200005 2024-08-30,00:19:37.000,243,11043384,-795,0,1724977176,12644.774938099996,159.56615055000293,54403.4538996 2024-08-30,00:19:38.000,243,11043405,-795,0,1724977177,12644.835564889996,159.58024881000165,54403.7333844 2024-08-30,00:19:39.000,243,11043370,-795,0,1724977178,12644.801883339991,159.6366418500038,54403.71242304 2024-08-30,00:19:40.000,243,11043384,-795,0,1724977179,12644.781674409991,159.71418228000402,54403.64255184 2024-08-30,00:19:41.000,243,11043373,-795,0,1724977180,12644.58632142,159.74237880000146,54403.76133288 2024-08-30,00:19:42.000,243,11043376,-795,0,1724977181,12644.40444105,159.72828054000274,54403.705435920005 2024-08-30,00:19:43.000,243,11043350,-795,0,1724977182,12644.289923779994,159.587297940001,54403.593642 2024-08-30,00:19:44.000,243,11043377,-795,0,1724977183,12644.222560679998,159.23484144000395,54403.36306704001 2024-08-30,00:19:45.000,243,11043381,-795,0,1724977184,12644.492013079995,158.9035323299977,54403.37704128 2024-08-30,00:19:46.000,243,11043362,-795,0,1724977185,12644.781674409991,158.91058146000432,54403.35607992 2024-08-30,00:19:47.000,243,11043400,-795,0,1724977186,12644.963554779992,159.12205535999965,54403.53075792001 2024-08-30,00:19:48.000,243,11043406,-795,0,1724977187,12644.875982749996,159.22074317999795,54403.46088672001 2024-08-30,00:19:49.000,243,11043367,-795,0,1724977188,12644.714311309996,159.38287316999777,54403.586654880004 2024-08-30,00:19:50.000,243,11043443,-795,0,1724977189,12644.58632142,159.41106969000248,54403.71941016001 2024-08-30,00:19:51.000,243,11043359,-795,0,1724977190,12644.47854045999,159.45336446999863,54403.76832000001 2024-08-30,00:19:52.000,243,11043394,-795,0,1724977191,12644.39770473999,159.43926620999991,54403.78928136 2024-08-30,00:19:53.000,243,11043384,-795,0,1724977192,12644.262978539999,159.4251679500012,54403.7333844 2024-08-30,00:19:54.000,243,11043341,-795,0,1724977193,12644.222560679998,159.43926620999991,54403.99889496 2024-08-30,00:19:55.000,243,11043335,-795,0,1724977194,12644.074361859988,159.41811882000184,54403.754345760004 2024-08-30,00:19:56.000,243,11043337,-795,0,1724977195,12644.013735070002,159.43221708000056,54403.71941016001 2024-08-30,00:19:57.000,243,11043405,-715,0,1724977196,12643.784700529992,159.51680664000014,54403.71941016001 2024-08-30,00:19:58.000,243,11043376,-795,0,1724977197,12643.784700529992,159.460413599998,54403.74735864001 2024-08-30,00:19:59.000,243,11043389,-795,0,1724977198,12643.771227910001,159.4886101200027,54403.76133288 2024-08-30,00:20:00.000,243,11043408,-795,0,1724977199,12643.717337429996,159.40402056000312,54403.824216960005 2024-08-30,00:20:01.000,243,11043381,-795,0,1724977200,12643.656710639996,159.3617257799997,54403.71941016001 2024-08-30,00:20:02.000,243,11043305,-795,0,1724977201,12643.50851182,159.45336446999863,54403.67050032 2024-08-30,00:20:03.000,243,11043337,-795,0,1724977202,12643.4276761,159.44631533999927,54403.61460336 2024-08-30,00:20:04.000,243,11043419,-795,0,1724977203,12643.353576689995,159.43926620999991,54403.656526080005 2024-08-30,00:20:05.000,243,11043378,-795,0,1724977204,12643.29968620999,159.460413599998,54403.63556472 2024-08-30,00:20:06.000,243,11043391,-795,0,1724977205,12643.18516894,159.50975751000078,54403.46787384 2024-08-30,00:20:07.000,243,11043394,-795,0,1724977206,12643.151487389994,159.5731996800023,54403.67748744001 2024-08-30,00:20:08.000,243,11043377,-795,0,1724977207,12643.13801476999,159.54500316000485,54403.76133288 2024-08-30,00:20:09.000,243,11043409,-795,0,1724977208,12643.070651669994,159.56615055000293,54403.754345760004 2024-08-30,00:20:10.000,243,11043328,-795,0,1724977209,12642.942661779998,159.587297940001,54403.71242304 2024-08-30,00:20:11.000,243,11043381,-795,0,1724977210,12642.935925469988,159.61549445999844,54403.63556472 2024-08-30,00:20:12.000,243,11043398,-795,0,1724977211,12642.801199269998,159.59434707000037,54403.81024272 2024-08-30,00:20:13.000,243,11043427,-795,0,1724977212,12642.760781409997,159.58024881000165,54403.46787384 2024-08-30,00:20:14.000,243,11043381,-795,0,1724977213,12642.706890929992,159.56615055000293,54403.54473216 2024-08-30,00:20:15.000,243,11043354,-795,0,1724977214,12642.727099859992,159.53090489999886,54403.62159048 2024-08-30,00:20:16.000,243,11043396,-795,0,1724977215,12642.653000450002,159.53090489999886,54403.54473216 2024-08-30,00:20:17.000,243,11043385,-795,0,1724977216,12642.605846279992,159.53090489999886,54403.439925360006 2024-08-30,00:20:18.000,243,11043337,-795,0,1724977217,12642.477856389996,159.50975751000078,54403.23729888 2024-08-30,00:20:19.000,243,11043403,-795,0,1724977218,12642.444174839991,159.4886101200027,54403.50280944 2024-08-30,00:20:20.000,243,11043431,-795,0,1724977219,12642.356602809996,159.43221708000056,54403.56569352 2024-08-30,00:20:21.000,243,11043426,-795,0,1724977220,12642.26229446999,159.40402056000312,54403.439925360006 2024-08-30,00:20:22.000,243,11043401,-795,0,1724977221,12642.12083195999,159.3758240399984,54403.35607992 2024-08-30,00:20:23.000,243,11043370,-795,0,1724977222,12642.03999623999,159.2771362200001,54403.4538996 2024-08-30,00:20:24.000,243,11043412,-795,0,1724977223,12641.98610576,159.24893970000267,54403.607616240006 2024-08-30,00:20:25.000,243,11043426,-795,0,1724977224,12641.972633139994,159.18549753000116,54403.54473216 2024-08-30,00:20:26.000,243,11043387,-795,0,1724977225,12641.810961699994,159.129104489999,54403.30717008 2024-08-30,00:20:27.000,243,11043351,-795,0,1724977226,12641.763807529998,159.10795710000093,54403.09056936 2024-08-30,00:20:28.000,243,11043408,-795,0,1724977227,12641.656026569988,159.08680971000285,54403.16044056 2024-08-30,00:20:29.000,243,11043379,-795,0,1724977228,12641.595399780002,159.05861318999814,54403.04864664001 2024-08-30,00:20:30.000,243,11043412,-795,0,1724977229,12641.521300369997,159.04451492999942,54403.04165952 2024-08-30,00:20:31.000,243,11043434,-795,0,1724977230,12641.501091439997,159.04451492999942,54403.09755648001 2024-08-30,00:20:32.000,243,11043419,-795,0,1724977231,12641.426992029992,159.07271145000414,54403.23031176 2024-08-30,00:20:33.000,243,11043387,-795,0,1724977232,12641.346156309992,159.0797605800035,54403.16742768 2024-08-30,00:20:34.000,243,11043388,-795,0,1724977233,12641.292265830001,159.08680971000285,54403.18838904 2024-08-30,00:20:35.000,243,11043392,-795,0,1724977234,12641.299002139996,159.1150062300003,54403.36306704001 2024-08-30,00:20:36.000,243,11043412,-795,0,1724977235,12641.245111659991,159.129104489999,54403.37704128 2024-08-30,00:20:37.000,243,11043403,-795,0,1724977236,12641.218166419996,159.129104489999,54403.26524736001 2024-08-30,00:20:38.000,243,11043414,-795,0,1724977237,12641.224902729991,159.15025188000436,54402.9997368 2024-08-30,00:20:39.000,243,11043410,-795,0,1724977238,12641.224902729991,159.15730101000372,54402.915891360004 2024-08-30,00:20:40.000,243,11043374,-795,0,1724977239,12641.305738449992,159.15025188000436,54403.02069816 2024-08-30,00:20:41.000,243,11043415,-795,0,1724977240,12641.312474760001,159.17139927000244,54402.89493 2024-08-30,00:20:42.000,243,11043437,-795,0,1724977241,12641.285529519992,159.17139927000244,54402.76217472001 2024-08-30,00:20:43.000,243,11043350,-795,0,1724977242,12641.339419999997,159.16435014000308,54402.80409744 2024-08-30,00:20:44.000,243,11043406,-795,0,1724977243,12641.386574169992,159.15730101000372,54403.069608 2024-08-30,00:20:45.000,243,11043402,-795,0,1724977244,12641.400046789997,159.16435014000308,54403.02768528001 2024-08-30,00:20:46.000,243,11043365,-795,0,1724977245,12641.386574169992,159.10090797000157,54403.17441480001 2024-08-30,00:20:47.000,243,11043407,-795,0,1724977246,12641.447200959992,159.1150062300003,54403.153453440005 2024-08-30,00:20:48.000,243,11043425,-795,0,1724977247,12641.608872399993,159.016318410002,54403.23729888 2024-08-30,00:20:49.000,243,11043406,-795,0,1724977248,12641.622345019998,159.05156405999878,54403.19537616001 2024-08-30,00:20:50.000,243,11043368,-795,0,1724977249,12641.656026569988,158.91763059000368,54402.95781408001 2024-08-30,00:20:51.000,243,11043404,-795,0,1724977250,12641.730125979993,158.91058146000432,54402.73422624 2024-08-30,00:20:52.000,243,11043434,-795,0,1724977251,12641.750334909993,158.8330410300041,54402.48967704 2024-08-30,00:20:53.000,243,11043434,-795,0,1724977252,12641.851379559994,158.80484450999938,54402.48967704 2024-08-30,00:20:54.000,243,11043407,-795,0,1724977253,12641.891797419994,158.76254973000323,54402.580509600004 2024-08-30,00:20:55.000,243,11043423,-795,0,1724977254,12641.95916051999,158.75550060000387,54402.51762552 2024-08-30,00:20:56.000,243,11043435,-795,0,1724977255,12642.00631469,158.74140233999788,54402.89493 2024-08-30,00:20:57.000,243,11043399,-795,0,1724977256,12642.08041409999,158.73435320999852,54402.936852720006 2024-08-30,00:20:58.000,243,11043383,-795,0,1724977257,12642.1477772,158.7484514700045,54402.818071680005 2024-08-30,00:20:59.000,243,11043432,-795,0,1724977258,12642.20840399,158.74140233999788,54402.88794288001 2024-08-30,00:21:00.000,243,11043380,-795,0,1724977259,12642.336393879996,158.7484514700045,54403.05563376001 2024-08-30,00:21:01.000,243,11043387,-795,0,1724977260,12642.376811739996,158.80484450999938,54402.9997368 2024-08-30,00:21:02.000,243,11043374,-795,0,1724977261,12642.417229599996,158.82599190000474,54402.83204592 2024-08-30,00:21:03.000,243,11043387,-795,0,1724977262,12642.518274249996,158.85418842000217,54402.46871568 2024-08-30,00:21:04.000,243,11043420,-795,0,1724977263,12642.686681999992,158.8823849399996,54402.54557400001 2024-08-30,00:21:05.000,243,11043373,-795,0,1724977264,12642.794462960002,158.93877798000176,54402.51762552 2024-08-30,00:21:06.000,243,11043403,-795,0,1724977265,12642.929189159993,158.9669744999992,54402.50365128001 2024-08-30,00:21:07.000,243,11043380,-795,0,1724977266,12642.976343329989,159.04451492999942,54402.47570280001 2024-08-30,00:21:08.000,243,11043422,-795,0,1724977267,12643.111069529994,159.12205535999965,54402.92287848 2024-08-30,00:21:09.000,243,11043390,-795,0,1724977268,12643.272740969995,159.0938588400022,54403.04165952 2024-08-30,00:21:10.000,243,11043418,-795,0,1724977269,12643.32663145,159.18549753000116,54403.069608 2024-08-30,00:21:11.000,243,11043376,-795,0,1724977270,12643.515248129996,159.27008709000074,54403.06262088 2024-08-30,00:21:12.000,243,11043376,-795,0,1724977271,12643.636501709996,159.27008709000074,54403.083582240004 2024-08-30,00:21:13.000,243,11043443,-795,0,1724977272,12643.744282669992,159.30533274000481,54403.04864664001 2024-08-30,00:21:14.000,243,11043321,-795,0,1724977273,12643.912690420002,159.36877490999905,54402.915891360004 2024-08-30,00:21:15.000,243,11043434,-795,0,1724977274,12644.006998759993,159.41811882000184,54402.915891360004 2024-08-30,00:21:16.000,243,11043417,-795,0,1724977275,12644.114779719988,159.41106969000248,54402.63640656 2024-08-30,00:21:17.000,243,11043400,-795,0,1724977276,12644.242769609999,159.40402056000312,54402.53858688 2024-08-30,00:21:18.000,243,11043391,-795,0,1724977277,12644.33707794999,159.46746273000463,54402.59448384001 2024-08-30,00:21:19.000,243,11043372,-795,0,1724977278,12644.52569463,159.4251679500012,54402.90890424001 2024-08-30,00:21:20.000,243,11043402,-795,0,1724977279,12644.653684519995,159.45336446999863,54403.02069816 2024-08-30,00:21:21.000,243,11043414,-795,0,1724977280,12644.774938099996,159.474511860004,54403.09056936 2024-08-30,00:21:22.000,243,11043386,-795,0,1724977281,12644.74799286,159.5520522900042,54403.22332464001 2024-08-30,00:21:23.000,243,11043363,-795,0,1724977282,12644.896191679996,159.5731996800023,54403.28620872 2024-08-30,00:21:24.000,243,11043430,-795,0,1724977283,12644.970291090001,159.60139619999973,54403.41197688001 2024-08-30,00:21:25.000,243,11043413,-795,0,1724977284,12645.084808359992,159.59434707000037,54403.2093504 2024-08-30,00:21:26.000,243,11043397,-795,0,1724977285,12645.125226219992,159.59434707000037,54403.18140192 2024-08-30,00:21:27.000,243,11043438,-795,0,1724977286,12645.199325629997,159.65778924000188,54403.18838904 2024-08-30,00:21:28.000,243,11043386,-795,0,1724977287,12645.320579209998,159.64369098000316,54403.32813144 2024-08-30,00:21:29.000,243,11043425,-795,0,1724977288,12645.374469689988,159.6859857599993,54403.33511856 2024-08-30,00:21:30.000,243,11043351,-795,0,1724977289,12645.381205999998,159.64369098000316,54403.104543600006 2024-08-30,00:21:31.000,243,11043399,-795,0,1724977290,12645.435096479989,159.65778924000188,54403.2093504 2024-08-30,00:21:32.000,243,11043420,-795,0,1724977291,12645.441832789998,159.66483837000123,54403.22332464001 2024-08-30,00:21:33.000,243,11043397,-795,0,1724977292,12645.542877439999,159.65778924000188,54403.272234480006 2024-08-30,00:21:34.000,243,11043409,-795,0,1724977293,12645.583295299999,159.71418228000402,54403.36306704001 2024-08-30,00:21:35.000,243,11043425,-795,0,1724977294,12645.70454888,159.71418228000402,54403.439925360006 2024-08-30,00:21:36.000,243,11043409,-795,0,1724977295,12645.711285189995,159.79172271000425,54403.46787384 2024-08-30,00:21:37.000,243,11043442,-795,0,1724977296,12645.76517567,159.76352618999954,54403.46787384 2024-08-30,00:21:38.000,243,11043442,-795,0,1724977297,12645.86622032,159.7987718400036,54403.5237708 2024-08-30,00:21:39.000,243,11043405,-795,0,1724977298,12645.872956629995,159.77762444999826,54403.537745040005 2024-08-30,00:21:40.000,243,11043394,-795,0,1724977299,12645.92011079999,159.84811574999912,54403.55171928001 2024-08-30,00:21:41.000,243,11043427,-795,0,1724977300,12646.021155449991,159.86926314000448,54403.54473216 2024-08-30,00:21:42.000,243,11043416,-795,0,1724977301,12646.00768283,159.87631227000384,54403.76133288 2024-08-30,00:21:43.000,243,11043404,-795,0,1724977302,12646.115463789996,159.87631227000384,54403.50280944 2024-08-30,00:21:44.000,243,11043414,-795,0,1724977303,12646.155881649996,159.8974596600019,54403.57966776001 2024-08-30,00:21:45.000,243,11043364,-795,0,1724977304,12646.277135229997,159.91155792000063,54403.64953896001 2024-08-30,00:21:46.000,243,11043305,-795,0,1724977305,12646.310816780002,159.92565617999935,54403.57268064 2024-08-30,00:21:47.000,243,11043417,-795,0,1724977306,12646.331025710002,159.95385270000406,54403.272234480006 2024-08-30,00:21:48.000,243,11043436,-795,0,1724977307,12646.378179879997,160.02434399999765,54403.39800264 2024-08-30,00:21:49.000,243,11043422,-795,0,1724977308,12646.459015599998,159.99614748000022,54403.67748744001 2024-08-30,00:21:50.000,243,11043367,-755,0,1724977309,12646.472488220003,160.10893356000452,54403.775307120006 2024-08-30,00:21:51.000,243,11043390,-795,0,1724977310,12646.553323939988,160.06663878000109,54403.8032556 2024-08-30,00:21:52.000,243,11043393,-795,0,1724977311,12646.593741799988,160.15122834000067,54403.775307120006 2024-08-30,00:21:53.000,243,11043430,-715,0,1724977312,12646.593741799988,160.1441792100013,54403.94998512 2024-08-30,00:21:54.000,243,11043378,-795,0,1724977313,12646.600478109998,160.15827747000003,54403.96395936001 2024-08-30,00:21:55.000,243,11043351,-795,0,1724977314,12646.654368589989,160.1653265999994,54403.93601088001 2024-08-30,00:21:56.000,243,11043375,-795,0,1724977315,12646.627423349993,160.1794248599981,54403.62159048 2024-08-30,00:21:57.000,243,11043403,-795,0,1724977316,12646.688050139994,160.21467051000218,54403.656526080005 2024-08-30,00:21:58.000,243,11043392,-795,0,1724977317,12646.640895969998,160.20762138000282,54403.74037152 2024-08-30,00:21:59.000,243,11043382,-795,0,1724977318,12646.600478109998,160.24991615999897,54403.31415720001 2024-08-30,00:22:00.000,243,11043413,-795,0,1724977319,12646.573532869988,160.21467051000218,54403.321144320005 2024-08-30,00:22:01.000,243,11043395,-795,0,1724977320,12646.640895969998,160.24286702999962,54403.62159048 2024-08-30,00:22:02.000,243,11043354,-795,0,1724977321,12646.654368589989,160.2640144199977,54403.88710104001 2024-08-30,00:22:03.000,243,11043439,-795,0,1724977322,12646.647632279994,160.21467051000218,54403.91504952001 2024-08-30,00:22:04.000,243,11043377,-795,0,1724977323,12646.600478109998,160.2781126800037,54403.86613968001 2024-08-30,00:22:05.000,243,11043417,-795,0,1724977324,12646.627423349993,160.22171964000154,54404.17357296 2024-08-30,00:22:06.000,243,11043388,-795,0,1724977325,12646.640895969998,160.23581790000026,54404.24344416 2024-08-30,00:22:07.000,243,11043428,-795,0,1724977326,12646.613950729989,160.2287687700009,54404.20152144001 2024-08-30,00:22:08.000,243,11043419,-795,0,1724977327,12646.587005489993,160.18647399000474,54404.18056008001 2024-08-30,00:22:09.000,243,11043420,-795,0,1724977328,12646.654368589989,160.21467051000218,54404.13863736 2024-08-30,00:22:10.000,243,11043391,-795,0,1724977329,12646.640895969998,160.23581790000026,54403.88710104001 2024-08-30,00:22:11.000,243,11043398,-795,0,1724977330,12646.587005489993,160.20057225000346,54403.85216544 2024-08-30,00:22:12.000,243,11043406,-795,0,1724977331,12646.553323939988,160.15827747000003,54403.85216544 2024-08-30,00:22:13.000,243,11043424,-795,0,1724977332,12646.580269179998,160.1441792100013,54403.81722984001 2024-08-30,00:22:14.000,243,11043407,-795,0,1724977333,12646.627423349993,160.17237572999875,54404.13863736 2024-08-30,00:22:15.000,243,11043424,-795,0,1724977334,12646.688050139994,160.15827747000003,54404.257418400004 2024-08-30,00:22:16.000,243,11043404,-795,0,1724977335,12646.647632279994,160.12303182000323,54404.5019676 2024-08-30,00:22:17.000,243,11043406,-795,0,1724977336,12646.640895969998,160.07368791000044,54404.45305776 2024-08-30,00:22:18.000,243,11043400,-795,0,1724977337,12646.661104899998,160.05254052000237,54404.51594184001 2024-08-30,00:22:19.000,243,11043407,-795,0,1724977338,12646.661104899998,160.02434399999765,54404.45305776 2024-08-30,00:22:20.000,243,11043433,-795,0,1724977339,12646.721731689999,159.99614748000022,54404.52991608 2024-08-30,00:22:21.000,243,11043437,-795,0,1724977340,12646.735204309989,159.98909835000086,54404.09671464 2024-08-30,00:22:22.000,243,11043458,-795,0,1724977341,12646.741940619999,159.93975443999807,54403.96395936001 2024-08-30,00:22:23.000,243,11043402,-795,0,1724977342,12646.728467999994,159.93975443999807,54404.01985632 2024-08-30,00:22:24.000,243,11043415,-795,0,1724977343,12646.721731689999,159.9468035700047,54404.08274040001 2024-08-30,00:22:25.000,243,11043429,-795,0,1724977344,12646.75541323999,159.98909835000086,54404.03383056001 2024-08-30,00:22:26.000,243,11043388,-795,0,1724977345,12646.714995379989,160.08778616999916,54404.02684344 2024-08-30,00:22:27.000,243,11043397,-755,0,1724977346,12646.79583109999,160.10188442999788,54404.47401912 2024-08-30,00:22:28.000,243,11043394,-795,0,1724977347,12646.93729360999,160.06663878000109,54404.46703200001 2024-08-30,00:22:29.000,243,11043437,-795,0,1724977348,12646.93729360999,160.02434399999765,54404.47401912 2024-08-30,00:22:30.000,243,11043414,-795,0,1724977349,12646.97771146999,159.96090183000342,54404.5019676 2024-08-30,00:22:31.000,243,11043358,-795,0,1724977350,12647.051810879995,159.96090183000342,54404.64171 2024-08-30,00:22:32.000,243,11043373,-795,0,1724977351,12647.031601949995,159.9820492200015,54404.53690320001 2024-08-30,00:22:33.000,243,11043415,-795,0,1724977352,12647.011393019995,159.99614748000022,54404.48799336001 2024-08-30,00:22:34.000,243,11043398,-795,0,1724977353,12647.0652835,159.92565617999935,54404.28536688 2024-08-30,00:22:35.000,243,11043399,-795,0,1724977354,12647.09896504999,159.96795096000278,54404.26440552 2024-08-30,00:22:36.000,243,11043404,-795,0,1724977355,12647.12591029,159.9820492200015,54404.32030248001 2024-08-30,00:22:37.000,243,11043394,-795,0,1724977356,12647.132646599995,160.0172948699983,54404.30632824 2024-08-30,00:22:38.000,243,11043388,-795,0,1724977357,12647.112437669995,160.0172948699983,54404.55087744 2024-08-30,00:22:39.000,243,11043385,-795,0,1724977358,12647.213482319996,160.01024573999894,54404.69760696 2024-08-30,00:22:40.000,243,11043381,-795,0,1724977359,12647.18653708,160.06663878000109,54404.99106600001 2024-08-30,00:22:41.000,243,11043413,-795,0,1724977360,12647.280845419991,160.10188442999788,54405.10984704001 2024-08-30,00:22:42.000,243,11043406,-795,0,1724977361,12647.260636489991,160.10188442999788,54405.07491144 2024-08-30,00:22:43.000,243,11043411,-795,0,1724977362,12647.334735899996,160.1300809500026,54404.9561304 2024-08-30,00:22:44.000,243,11043467,-795,0,1724977363,12647.408835310001,160.1653265999994,54404.99106600001 2024-08-30,00:22:45.000,243,11043425,-795,0,1724977364,12647.375153759996,160.1794248599981,54405.046962960005 2024-08-30,00:22:46.000,243,11043422,-795,0,1724977365,12647.435780549997,160.1935231200041,54404.96311752 2024-08-30,00:22:47.000,243,11043401,-795,0,1724977366,12647.435780549997,160.17237572999875,54404.816388 2024-08-30,00:22:48.000,243,11043366,-795,0,1724977367,12647.482934719992,160.2287687700009,54404.928181920004 2024-08-30,00:22:49.000,243,11043435,-795,0,1724977368,12647.516616269997,160.2287687700009,54405.10984704001 2024-08-30,00:22:50.000,243,11043393,-795,0,1724977369,12647.503143649992,160.23581790000026,54405.10984704001 2024-08-30,00:22:51.000,243,11043390,-795,0,1724977370,12647.496407339997,160.24286702999962,54405.06792432001 2024-08-30,00:22:52.000,243,11043429,-795,0,1724977371,12647.415571619997,160.27106355000433,54405.03298872 2024-08-30,00:22:53.000,243,11043410,-795,0,1724977372,12647.402098999992,160.3274565899992,54405.263563680004 2024-08-30,00:22:54.000,243,11043455,-795,0,1724977373,12647.422307929992,160.3274565899992,54405.31946064 2024-08-30,00:22:55.000,243,11043452,-795,0,1724977374,12647.422307929992,160.36975137000263,54405.24260232 2024-08-30,00:22:56.000,243,11043382,-795,0,1724977375,12647.388626380001,160.376800500002,54405.27753792001 2024-08-30,00:22:57.000,243,11043406,-795,0,1724977376,12647.348208520001,160.40499701999943,54405.228628079996 2024-08-30,00:22:58.000,243,11043386,-795,0,1724977377,12647.375153759996,160.41909527999815,54405.29849928 2024-08-30,00:22:59.000,243,11043394,-795,0,1724977378,12647.22695494,160.43319354000414,54405.116834160006 2024-08-30,00:23:00.000,243,11043397,-795,0,1724977379,12647.253900179996,160.43319354000414,54405.29151216 2024-08-30,00:23:01.000,243,11043406,-795,0,1724977380,12647.132646599995,160.4120461499988,54405.01202736 2024-08-30,00:23:02.000,243,11043420,-795,0,1724977381,12647.14611922,160.43319354000414,54405.165744000005 2024-08-30,00:23:03.000,243,11043424,-795,0,1724977382,12647.10570136,160.4754883200003,54405.165744000005 2024-08-30,00:23:04.000,243,11043391,-795,0,1724977383,12647.092228739995,160.45434093000222,54405.30548640001 2024-08-30,00:23:05.000,243,11043386,-795,0,1724977384,12647.031601949995,160.51778310000373,54405.22164096 2024-08-30,00:23:06.000,243,11043422,-795,0,1724977385,12646.98444778,160.54597962000116,54405.263563680004 2024-08-30,00:23:07.000,243,11043406,-795,0,1724977386,12646.83624895999,160.54597962000116,54405.17273112 2024-08-30,00:23:08.000,243,11043381,-795,0,1724977387,12646.768885859994,160.58122526999796,54405.18670536001 2024-08-30,00:23:09.000,243,11043395,-795,0,1724977388,12646.75541323999,160.6023726600033,54405.27753792001 2024-08-30,00:23:10.000,243,11043402,-795,0,1724977389,12646.708259069994,160.63056918000075,54405.333434880005 2024-08-30,00:23:11.000,243,11043417,-795,0,1724977390,12646.667841209994,160.59532353000395,54405.38933184 2024-08-30,00:23:12.000,243,11043413,-795,0,1724977391,12646.613950729989,160.5741761399986,54405.57798408 2024-08-30,00:23:13.000,243,11043373,-795,0,1724977392,12646.492697150003,160.56007787999988,54405.2705508 2024-08-30,00:23:14.000,243,11043427,-795,0,1724977393,12646.472488220003,160.53188136000244,54405.31247352 2024-08-30,00:23:15.000,243,11043401,-795,0,1724977394,12646.371443570002,160.51778310000373,54405.263563680004 2024-08-30,00:23:16.000,243,11043365,-795,0,1724977395,12646.317553089997,160.50368483999773,54405.263563680004 2024-08-30,00:23:17.000,243,11043349,-795,0,1724977396,12646.277135229997,160.51073397000437,54404.92119480001 2024-08-30,00:23:18.000,243,11043415,-795,0,1724977397,12646.223244749992,160.489586579999,54404.93516904 2024-08-30,00:23:19.000,243,11043413,-795,0,1724977398,12646.189563200001,160.52483223000308,54405.340422 2024-08-30,00:23:20.000,243,11043397,-795,0,1724977399,12646.128936410001,160.489586579999,54405.37535760001 2024-08-30,00:23:21.000,243,11043398,-795,0,1724977400,12646.115463789996,160.43319354000414,54405.29849928 2024-08-30,00:23:22.000,243,11043395,-795,0,1724977401,12646.00768283,160.40499701999943,54405.2006796 2024-08-30,00:23:23.000,243,11043387,-795,0,1724977402,12645.94705604,160.36975137000263,54405.45920304 2024-08-30,00:23:24.000,243,11043387,-795,0,1724977403,12645.953792349996,160.34860398000455,54405.54304848001 2024-08-30,00:23:25.000,243,11043408,-795,0,1724977404,12645.90663818,160.28516181000305,54405.5151 2024-08-30,00:23:26.000,243,11043434,-795,0,1724977405,12645.832538769995,160.20762138000282,54405.13779552001 2024-08-30,00:23:27.000,243,11043482,-795,0,1724977406,12645.7853846,160.21467051000218,54405.15176976 2024-08-30,00:23:28.000,243,11043430,-795,0,1724977407,12645.82580246,160.17237572999875,54405.15875688001 2024-08-30,00:23:29.000,243,11043422,-795,0,1724977408,12645.7853846,160.10893356000452,54405.01901448001 2024-08-30,00:23:30.000,243,11043416,-795,0,1724977409,12645.73823042999,160.0172948699983,54404.949143280006 2024-08-30,00:23:31.000,243,11043416,-795,0,1724977410,12645.67760363999,159.97500009000214,54404.879272080005 2024-08-30,00:23:32.000,243,11043406,-795,0,1724977411,12645.64392209,159.9327053099987,54405.08189856 2024-08-30,00:23:33.000,243,11043412,-795,0,1724977412,12645.62371316,159.8833614000032,54405.095872800004 2024-08-30,00:23:34.000,243,11043412,-795,0,1724977413,12645.670867329995,159.77762444999826,54405.24958944 2024-08-30,00:23:35.000,243,11043429,-795,0,1724977414,12645.731494119995,159.71418228000402,54405.32644776001 2024-08-30,00:23:36.000,243,11043393,-795,0,1724977415,12645.82580246,159.6366418500038,54405.24958944 2024-08-30,00:23:37.000,243,11043417,-795,0,1724977416,12645.98073758999,159.72123141000338,54405.18670536001 2024-08-30,00:23:38.000,243,11043412,-795,0,1724977417,12646.021155449991,159.9327053099987,54405.17971824 2024-08-30,00:23:39.000,243,11043403,-795,0,1724977418,12645.81906614999,160.15827747000003,54404.85132360001 2024-08-30,00:23:40.000,243,11043443,-795,0,1724977419,12645.563086369999,160.20057225000346,54404.60677440001 2024-08-30,00:23:41.000,243,11043422,-795,0,1724977420,12645.435096479989,160.05958965000173,54404.64171 2024-08-30,00:23:42.000,243,11043424,-795,0,1724977421,12645.428360169994,159.93975443999807,54404.592800160004 2024-08-30,00:23:43.000,243,11043435,-795,0,1724977422,12645.515932199989,159.8340174900004,54404.65568424001 2024-08-30,00:23:44.000,243,11043407,-795,0,1724977423,12645.65739470999,159.8340174900004,54404.78843952 2024-08-30,00:23:45.000,243,11043396,-795,0,1724977424,12645.70454888,159.8199192300017,54405.18670536001 2024-08-30,00:23:46.000,243,11043417,-795,0,1724977425,12645.691076259995,159.84106661999976,54405.13779552001 2024-08-30,00:23:47.000,243,11043400,-795,0,1724977426,12645.650658399994,159.8833614000032,54404.96311752 2024-08-30,00:23:48.000,243,11043342,-795,0,1724977427,12645.650658399994,159.86926314000448,54405.06792432001 2024-08-30,00:23:49.000,243,11043408,-795,0,1724977428,12645.74496674,159.91155792000063,54405.05395008 2024-08-30,00:23:50.000,243,11043369,-795,0,1724977429,12645.81906614999,159.92565617999935,54405.046962960005 2024-08-30,00:23:51.000,243,11043415,-795,0,1724977430,12645.82580246,160.01024573999894,54404.592800160004 2024-08-30,00:23:52.000,243,11043405,-795,0,1724977431,12645.88642925,159.95385270000406,54404.51594184001 2024-08-30,00:23:53.000,243,11043401,-795,0,1724977432,12645.90663818,160.00319660999958,54404.62773576 2024-08-30,00:23:54.000,243,11043384,-795,0,1724977433,12645.974001279996,160.01024573999894,54404.592800160004 2024-08-30,00:23:55.000,243,11043421,-795,0,1724977434,12646.00768283,160.10188442999788,54404.58581304001 2024-08-30,00:23:56.000,243,11043352,-795,0,1724977435,12646.000946519991,160.05254052000237,54404.64171 2024-08-30,00:23:57.000,243,11043369,-795,0,1724977436,12646.00768283,160.1441792100013,54404.90023344001 2024-08-30,00:23:58.000,243,11043426,-795,0,1724977437,12646.061573309991,160.15827747000003,54404.998053120005 2024-08-30,00:23:59.000,243,11043397,-795,0,1724977438,12646.115463789996,160.1794248599981,54405.095872800004 2024-08-30,00:24:00.000,243,11043398,-795,0,1724977439,12646.115463789996,160.17237572999875,54405.0260016 2024-08-30,00:24:01.000,243,11043386,-795,0,1724977440,12646.115463789996,160.18647399000474,54404.92119480001 2024-08-30,00:24:02.000,243,11043322,-795,0,1724977441,12646.108727480001,160.20762138000282,54404.5718388 2024-08-30,00:24:03.000,243,11043369,-795,0,1724977442,12646.155881649996,160.25696528999833,54404.83734936 2024-08-30,00:24:04.000,243,11043396,-795,0,1724977443,12646.176090579997,160.2640144199977,54404.78843952 2024-08-30,00:24:05.000,243,11043414,-795,0,1724977444,12646.196299509997,160.29926007000176,54404.6766456 2024-08-30,00:24:06.000,243,11043389,-795,0,1724977445,12646.155881649996,160.34155484999792,54404.53690320001 2024-08-30,00:24:07.000,243,11043363,-795,0,1724977446,12646.203035819992,160.30630920000112,54404.86529784 2024-08-30,00:24:08.000,243,11043432,-795,0,1724977447,12646.182826889992,160.31335833000048,54404.84433648 2024-08-30,00:24:09.000,243,11043430,-755,0,1724977448,12646.169354270001,160.34155484999792,54404.85132360001 2024-08-30,00:24:10.000,243,11043415,-795,0,1724977449,12646.189563200001,160.33450571999856,54404.998053120005 2024-08-30,00:24:11.000,243,11043413,-795,0,1724977450,12646.122200099991,160.39794789000007,54405.116834160006 2024-08-30,00:24:12.000,243,11043421,-795,0,1724977451,12646.095254859996,160.42614441000478,54404.94215616001 2024-08-30,00:24:13.000,243,11043438,-795,0,1724977452,12646.095254859996,160.43319354000414,54404.781452400006 2024-08-30,00:24:14.000,243,11043405,-795,0,1724977453,12646.068309620001,160.4754883200003,54404.781452400006 2024-08-30,00:24:15.000,243,11043455,-795,0,1724977454,12646.095254859996,160.44729180000286,54404.97010464001 2024-08-30,00:24:16.000,243,11043443,-795,0,1724977455,12646.142409029992,160.4402426700035,54404.949143280006 2024-08-30,00:24:17.000,243,11043409,-795,0,1724977456,12646.075045929996,160.45434093000222,54404.949143280006 2024-08-30,00:24:18.000,243,11043405,-795,0,1724977457,12646.075045929996,160.36270224000327,54404.64171 2024-08-30,00:24:19.000,243,11043386,-795,0,1724977458,12645.98073758999,160.3908987600007,54404.64869712 2024-08-30,00:24:20.000,243,11043383,-795,0,1724977459,12646.021155449991,160.36975137000263,54404.70459408001 2024-08-30,00:24:21.000,243,11043424,-795,0,1724977460,12646.02789176,160.38384963000135,54404.77446528001 2024-08-30,00:24:22.000,243,11043403,-795,0,1724977461,12646.068309620001,160.376800500002,54404.71856832 2024-08-30,00:24:23.000,243,11043452,-795,0,1724977462,12646.034628069996,160.42614441000478,54404.73254256001 2024-08-30,00:24:24.000,243,11043408,-795,0,1724977463,12646.101991169991,160.4120461499988,54404.8862592 2024-08-30,00:24:25.000,243,11043433,-795,0,1724977464,12646.068309620001,160.43319354000414,54404.85132360001 2024-08-30,00:24:26.000,243,11043404,-795,0,1724977465,12646.108727480001,160.39794789000007,54404.830362240005 2024-08-30,00:24:27.000,243,11043416,-795,0,1724977466,12646.068309620001,160.44729180000286,54404.63472288001 2024-08-30,00:24:28.000,243,11043420,-795,0,1724977467,12646.068309620001,160.42614441000478,54404.62773576 2024-08-30,00:24:29.000,243,11043441,-795,0,1724977468,12646.081782239991,160.39794789000007,54404.592800160004 2024-08-30,00:24:30.000,243,11043412,-795,0,1724977469,12646.115463789996,160.38384963000135,54404.90023344001 2024-08-30,00:24:31.000,243,11043425,-795,0,1724977470,12646.128936410001,160.376800500002,54404.62773576 2024-08-30,00:24:32.000,243,11043382,-795,0,1724977471,12646.122200099991,160.3556531100039,54404.58581304001 2024-08-30,00:24:33.000,243,11043399,-795,0,1724977472,12646.169354270001,160.3274565899992,54404.64171 2024-08-30,00:24:34.000,243,11043359,-795,0,1724977473,12646.209772130002,160.3556531100039,54404.58581304001 2024-08-30,00:24:35.000,243,11043422,-795,0,1724977474,12646.263662609992,160.36975137000263,54404.40414792 2024-08-30,00:24:36.000,243,11043386,-795,0,1724977475,12646.270398920002,160.3556531100039,54404.32030248001 2024-08-30,00:24:37.000,243,11043396,-795,0,1724977476,12646.236717369997,160.36270224000327,54404.55087744 2024-08-30,00:24:38.000,243,11043400,-795,0,1724977477,12646.250189990002,160.34155484999792,54404.48799336001 2024-08-30,00:24:39.000,243,11043414,-795,0,1724977478,12646.344498329992,160.34155484999792,54404.613761520006 2024-08-30,00:24:40.000,243,11043398,-795,0,1724977479,12646.351234640002,160.34155484999792,54404.62074864 2024-08-30,00:24:41.000,243,11043417,-795,0,1724977480,12646.310816780002,160.29926007000176,54404.80940088 2024-08-30,00:24:42.000,243,11043354,-795,0,1724977481,12646.310816780002,160.2922109400024,54404.64171 2024-08-30,00:24:43.000,243,11043318,-795,0,1724977482,12646.290607850002,160.2640144199977,54404.662671360005 2024-08-30,00:24:44.000,243,11043399,-795,0,1724977483,12646.331025710002,160.22171964000154,54404.41113504 2024-08-30,00:24:45.000,243,11043452,-795,0,1724977484,12646.364707259992,160.1300809500026,54404.41812216001 2024-08-30,00:24:46.000,243,11043425,-795,0,1724977485,12646.405125119993,160.1794248599981,54404.41812216001 2024-08-30,00:24:47.000,243,11043413,-795,0,1724977486,12646.566796559993,160.11598269000388,54404.25043128001 2024-08-30,00:24:48.000,243,11043431,-795,0,1724977487,12646.593741799988,160.17237572999875,54404.24344416 2024-08-30,00:24:49.000,243,11043457,-795,0,1724977488,12646.661104899998,160.1653265999994,54404.29934112001 2024-08-30,00:24:50.000,243,11043371,-795,0,1724977489,12646.613950729989,160.2922109400024,54404.48799336001 2024-08-30,00:24:51.000,243,11043344,-795,0,1724977490,12646.526378699993,160.31335833000048,54404.47401912 2024-08-30,00:24:52.000,243,11043418,-795,0,1724977491,12646.411861430002,160.32040745999984,54404.53690320001 2024-08-30,00:24:53.000,243,11043429,-795,0,1724977492,12646.391652500002,160.2287687700009,54404.760491040004 2024-08-30,00:24:54.000,243,11043465,-795,0,1724977493,12646.472488220003,160.2287687700009,54404.816388 2024-08-30,00:24:55.000,243,11043431,-795,0,1724977494,12646.546587629993,160.20762138000282,54404.90023344001 2024-08-30,00:24:56.000,243,11043445,-795,0,1724977495,12646.560060249998,160.20762138000282,54404.69760696 2024-08-30,00:24:57.000,243,11043428,-795,0,1724977496,12646.553323939988,160.17237572999875,54404.63472288001 2024-08-30,00:24:58.000,243,11043356,-795,0,1724977497,12646.546587629993,160.17237572999875,54404.24344416 2024-08-30,00:24:59.000,243,11043379,-795,0,1724977498,12646.573532869988,160.18647399000474,54404.30632824 2024-08-30,00:25:00.000,243,11043378,-795,0,1724977499,12646.526378699993,160.23581790000026,54404.22946992001 2024-08-30,00:25:01.000,243,11043458,-795,0,1724977500,12646.566796559993,160.18647399000474,54404.30632824 2024-08-30,00:25:02.000,243,11043428,-795,0,1724977501,12646.526378699993,160.27106355000433,54404.52292896 2024-08-30,00:25:03.000,243,11043445,-795,0,1724977502,12646.479224529998,160.20762138000282,54404.21549568 2024-08-30,00:25:04.000,243,11043388,-795,0,1724977503,12646.485960839993,160.23581790000026,54404.56485168001 2024-08-30,00:25:05.000,243,11043391,-795,0,1724977504,12646.620687039998,160.25696528999833,54404.830362240005 2024-08-30,00:25:06.000,243,11043427,-795,0,1724977505,12646.620687039998,160.24286702999962,54404.87228496001 2024-08-30,00:25:07.000,243,11043454,-795,0,1724977506,12646.587005489993,160.25696528999833,54404.80241376001 2024-08-30,00:25:08.000,243,11043419,-795,0,1724977507,12646.593741799988,160.28516181000305,54404.65568424001 2024-08-30,00:25:09.000,243,11043423,-795,0,1724977508,12646.607214419993,160.29926007000176,54404.1875472 2024-08-30,00:25:10.000,243,11043433,-795,0,1724977509,12646.634159659989,160.27106355000433,54404.278379760006 2024-08-30,00:25:11.000,243,11043425,-795,0,1724977510,12646.667841209994,160.32040745999984,54404.31331536 2024-08-30,00:25:12.000,243,11043446,-795,0,1724977511,12646.681313829999,160.3274565899992,54404.29934112001 2024-08-30,00:25:13.000,243,11043364,-795,0,1724977512,12646.701522759999,160.31335833000048,54404.25043128001 2024-08-30,00:25:14.000,243,11043399,-795,0,1724977513,12646.721731689999,160.33450571999856,54404.292354 2024-08-30,00:25:15.000,243,11043442,-795,0,1724977514,12646.708259069994,160.34860398000455,54404.711581200005 2024-08-30,00:25:16.000,243,11043378,-795,0,1724977515,12646.714995379989,160.3908987600007,54404.64869712 2024-08-30,00:25:17.000,243,11043402,-795,0,1724977516,12646.735204309989,160.40499701999943,54404.68363272001 2024-08-30,00:25:18.000,243,11043432,-795,0,1724977517,12646.782358479999,160.32040745999984,54404.6766456 2024-08-30,00:25:19.000,243,11043433,-795,0,1724977518,12646.81604002999,160.3556531100039,54404.7465168 2024-08-30,00:25:20.000,243,11043425,-795,0,1724977519,12646.890139439995,160.376800500002,54404.592800160004 2024-08-30,00:25:21.000,243,11043378,-795,0,1724977520,12646.950766229995,160.40499701999943,54404.64869712 2024-08-30,00:25:22.000,243,11043442,-795,0,1724977521,12646.88340313,160.34860398000455,54404.22946992001 2024-08-30,00:25:23.000,243,11043345,-795,0,1724977522,12646.89687574999,160.3556531100039,54404.26440552 2024-08-30,00:25:24.000,243,11043433,-795,0,1724977523,12646.99792039999,160.3556531100039,54404.25043128001 2024-08-30,00:25:25.000,243,11043448,-795,0,1724977524,12647.051810879995,160.29926007000176,54404.31331536 2024-08-30,00:25:26.000,243,11043422,-795,0,1724977525,12646.97771146999,160.34860398000455,54404.47401912 2024-08-30,00:25:27.000,243,11043436,-795,0,1724977526,12647.08549243,160.36270224000327,54404.5019676 2024-08-30,00:25:28.000,243,11043412,-795,0,1724977527,12647.132646599995,160.36270224000327,54404.8862592 2024-08-30,00:25:29.000,243,11043445,-795,0,1724977528,12647.15959183999,160.36270224000327,54404.92119480001 2024-08-30,00:25:30.000,243,11043420,-795,0,1724977529,12647.10570136,160.29926007000176,54404.87228496001 2024-08-30,00:25:31.000,243,11043481,-795,0,1724977530,12647.152855529996,160.3556531100039,54404.57882592 2024-08-30,00:25:32.000,243,11043411,-795,0,1724977531,12647.173064459996,160.36270224000327,54404.5718388 2024-08-30,00:25:33.000,243,11043442,-795,0,1724977532,12647.16632815,160.2922109400024,54404.543890320005 2024-08-30,00:25:34.000,243,11043449,-795,0,1724977533,12647.16632815,160.29926007000176,54404.55087744 2024-08-30,00:25:35.000,243,11043432,-795,0,1724977534,12647.274109109996,160.20057225000346,54404.43908352001 2024-08-30,00:25:36.000,243,11043426,-795,0,1724977535,12647.307790660001,160.1653265999994,54404.43908352001 2024-08-30,00:25:37.000,243,11043441,-795,0,1724977536,12647.375153759996,160.1441792100013,54404.613761520006 2024-08-30,00:25:38.000,243,11043422,-795,0,1724977537,12647.388626380001,160.07368791000044,54404.56485168001 2024-08-30,00:25:39.000,243,11043428,-795,0,1724977538,12647.476198409997,160.0807370399998,54404.58581304001 2024-08-30,00:25:40.000,243,11043443,-795,0,1724977539,12647.523352579992,160.0172948699983,54404.662671360005 2024-08-30,00:25:41.000,243,11043433,-795,0,1724977540,12647.557034129997,160.0807370399998,54404.93516904 2024-08-30,00:25:42.000,243,11043414,-795,0,1724977541,12647.658078779998,160.08778616999916,54404.72555544001 2024-08-30,00:25:43.000,243,11043393,-795,0,1724977542,12647.745650809993,160.08778616999916,54404.7465168 2024-08-30,00:25:44.000,243,11043452,-795,0,1724977543,12647.819750219998,160.06663878000109,54404.90023344001 2024-08-30,00:25:45.000,243,11043424,-795,0,1724977544,12647.900585939999,160.08778616999916,54404.97010464001 2024-08-30,00:25:46.000,243,11043445,-795,0,1724977545,12647.947740109994,160.10188442999788,54404.90023344001 2024-08-30,00:25:47.000,243,11043433,-795,0,1724977546,12647.927531179994,160.1300809500026,54404.78843952 2024-08-30,00:25:48.000,243,11043386,-795,0,1724977547,12647.981421659999,160.12303182000323,54404.84433648 2024-08-30,00:25:49.000,243,11043444,-795,0,1724977548,12648.04204845,160.1300809500026,54404.78843952 2024-08-30,00:25:50.000,243,11043380,-795,0,1724977549,12648.08246631,160.1300809500026,54404.7465168 2024-08-30,00:25:51.000,243,11043373,-755,0,1724977550,12648.21719250999,160.1300809500026,54404.85132360001 2024-08-30,00:25:52.000,243,11043413,-795,0,1724977551,12648.22392882,160.15122834000067,54404.82337512001 2024-08-30,00:25:53.000,243,11043434,-795,0,1724977552,12648.26434668,160.21467051000218,54404.77446528001 2024-08-30,00:25:54.000,243,11043418,-795,0,1724977553,12648.36539133,160.24286702999962,54404.97010464001 2024-08-30,00:25:55.000,243,11043387,-795,0,1724977554,12648.46643598,160.2781126800037,54404.86529784 2024-08-30,00:25:56.000,243,11043385,-795,0,1724977555,12648.459699669991,160.27106355000433,54404.92119480001 2024-08-30,00:25:57.000,243,11043418,-795,0,1724977556,12648.42601812,160.32040745999984,54404.80940088 2024-08-30,00:25:58.000,243,11043416,-795,0,1724977557,12648.452963359996,160.33450571999856,54404.79542664 2024-08-30,00:25:59.000,243,11043383,-795,0,1724977558,12648.567480630001,160.33450571999856,54405.10285992 2024-08-30,00:26:00.000,243,11043441,-795,0,1724977559,12648.634843729997,160.34860398000455,54405.17971824 2024-08-30,00:26:01.000,243,11043443,-795,0,1724977560,12648.634843729997,160.36270224000327,54404.91420768 2024-08-30,00:26:02.000,243,11043401,-795,0,1724977561,12648.554008009996,160.3556531100039,54404.87228496001 2024-08-30,00:26:03.000,243,11043385,-795,0,1724977562,12648.580953249992,160.3556531100039,54404.879272080005 2024-08-30,00:26:04.000,243,11043408,-795,0,1724977563,12648.547271700001,160.34860398000455,54404.6766456 2024-08-30,00:26:05.000,243,11043441,-795,0,1724977564,12648.594425869996,160.43319354000414,54404.69061984 2024-08-30,00:26:06.000,243,11043390,-795,0,1724977565,12648.452963359996,160.46139006000158,54404.64171 2024-08-30,00:26:07.000,243,11043406,-795,0,1724977566,12648.533799079996,160.5741761399986,54404.97010464001 2024-08-30,00:26:08.000,243,11043430,-795,0,1724977567,12648.594425869996,160.61647092000203,54405.1308084 2024-08-30,00:26:09.000,243,11043451,-795,0,1724977568,12648.655052659997,160.6869622200029,54405.15176976 2024-08-30,00:26:10.000,243,11043443,-795,0,1724977569,12648.688734210002,160.66581483000482,54405.15176976 2024-08-30,00:26:11.000,243,11043393,-795,0,1724977570,12648.708943140002,160.6376183100001,54405.23561520001 2024-08-30,00:26:12.000,243,11043419,-795,0,1724977571,12648.783042549992,160.59532353000395,54405.35439624001 2024-08-30,00:26:13.000,243,11043455,-795,0,1724977572,12648.729152070002,160.55302875000052,54405.333434880005 2024-08-30,00:26:14.000,243,11043429,-795,0,1724977573,12648.749361000002,160.45434093000222,54405.19369248 2024-08-30,00:26:15.000,243,11043431,-795,0,1724977574,12648.742624689992,160.489586579999,54405.165744000005 2024-08-30,00:26:16.000,243,11043394,-795,0,1724977575,12648.796515169997,160.4754883200003,54404.97709176 2024-08-30,00:26:17.000,243,11043461,-795,0,1724977576,12648.695470519997,160.51073397000437,54404.97709176 2024-08-30,00:26:18.000,243,11043350,-795,0,1724977577,12648.735888379997,160.489586579999,54405.07491144 2024-08-30,00:26:19.000,243,11043437,-795,0,1724977578,12648.681997899992,160.51778310000373,54405.15176976 2024-08-30,00:26:20.000,243,11043426,-795,0,1724977579,12648.681997899992,160.48253744999965,54405.284525040006 2024-08-30,00:26:21.000,243,11043413,-795,0,1724977580,12648.607898490001,160.50368483999773,54405.25657656001 2024-08-30,00:26:22.000,243,11043470,-795,0,1724977581,12648.533799079996,160.48253744999965,54405.43824168 2024-08-30,00:26:23.000,243,11043453,-795,0,1724977582,12648.527062770001,160.4754883200003,54405.52208712001 2024-08-30,00:26:24.000,243,11043448,-795,0,1724977583,12648.533799079996,160.46139006000158,54405.57798408 2024-08-30,00:26:25.000,243,11043407,-795,0,1724977584,12648.493381219996,160.44729180000286,54405.598945440004 2024-08-30,00:26:26.000,243,11043432,-795,0,1724977585,12648.46643598,160.41909527999815,54405.32644776001 2024-08-30,00:26:27.000,243,11043437,-795,0,1724977586,12648.351918709996,160.4754883200003,54405.07491144 2024-08-30,00:26:28.000,243,11043455,-795,0,1724977587,12648.311500849995,160.48253744999965,54404.92119480001 2024-08-30,00:26:29.000,243,11043428,-795,0,1724977588,12648.32497347,160.46843919000094,54405.0260016 2024-08-30,00:26:30.000,243,11043410,-795,0,1724977589,12648.271082989995,160.489586579999,54404.96311752 2024-08-30,00:26:31.000,243,11043452,-795,0,1724977590,12648.24413775,160.53188136000244,54404.96311752 2024-08-30,00:26:32.000,243,11043456,-795,0,1724977591,12648.170038339995,160.5389304900018,54405.17273112 2024-08-30,00:26:33.000,243,11043444,-795,0,1724977592,12648.09593892999,160.5741761399986,54405.263563680004 2024-08-30,00:26:34.000,243,11043390,-795,0,1724977593,12648.11614785999,160.54597962000116,54405.340422 2024-08-30,00:26:35.000,243,11043411,-795,0,1724977594,12648.001630589999,160.54597962000116,54405.31946064 2024-08-30,00:26:36.000,243,11043417,-795,0,1724977595,12648.008366899994,160.5741761399986,54405.36138336 2024-08-30,00:26:37.000,243,11043449,-795,0,1724977596,12647.893849629989,160.6023726600033,54405.20766672001 2024-08-30,00:26:38.000,243,11043454,-755,0,1724977597,12647.853431769989,160.5882744000046,54405.15875688001 2024-08-30,00:26:39.000,243,11043391,-795,0,1724977598,12647.907322249994,160.65876569999818,54404.84433648 2024-08-30,00:26:40.000,243,11043415,-795,0,1724977599,12647.833222839989,160.6376183100001,54404.816388 2024-08-30,00:26:41.000,243,11043415,-795,0,1724977600,12647.779332359998,160.65876569999818,54404.816388 2024-08-30,00:26:42.000,243,11043408,-795,0,1724977601,12647.698496639998,160.69401135000226,54404.73952968 2024-08-30,00:26:43.000,243,11043454,-795,0,1724977602,12647.637869849998,160.71515874000033,54404.592800160004 2024-08-30,00:26:44.000,243,11043433,-795,0,1724977603,12647.577243059997,160.7222078699997,54405.165744000005 2024-08-30,00:26:45.000,243,11043423,-795,0,1724977604,12647.543561509992,160.72925699999905,54405.25657656001 2024-08-30,00:26:46.000,243,11043426,-795,0,1724977605,12647.455989479997,160.7222078699997,54405.228628079996 2024-08-30,00:26:47.000,243,11043433,-795,0,1724977606,12647.368417450001,160.7363061299984,54405.19369248 2024-08-30,00:26:48.000,243,11043411,-795,0,1724977607,12647.314526969996,160.71515874000033,54405.214653840005 2024-08-30,00:26:49.000,243,11043460,-795,0,1724977608,12647.314526969996,160.72925699999905,54405.333434880005 2024-08-30,00:26:50.000,243,11043449,-795,0,1724977609,12647.20674601,160.7222078699997,54405.06093720001 2024-08-30,00:26:51.000,243,11043432,-795,0,1724977610,12647.14611922,160.70810961000097,54404.76747816 2024-08-30,00:26:52.000,243,11043422,-795,0,1724977611,12647.031601949995,160.6869622200029,54404.65568424001 2024-08-30,00:26:53.000,243,11043431,-795,0,1724977612,12646.95750253999,160.65171656999883,54404.62074864 2024-08-30,00:26:54.000,243,11043444,-795,0,1724977613,12646.849721579994,160.6376183100001,54404.72555544001 2024-08-30,00:26:55.000,243,11043439,-795,0,1724977614,12646.75541323999,160.60942179000267,54404.9561304 2024-08-30,00:26:56.000,243,11043446,-795,0,1724977615,12646.647632279994,160.54597962000116,54404.90722056 2024-08-30,00:26:57.000,243,11043429,-795,0,1724977616,12646.533115009988,160.58122526999796,54405.06093720001 2024-08-30,00:26:58.000,243,11043413,-795,0,1724977617,12646.459015599998,160.52483223000308,54405.0260016 2024-08-30,00:26:59.000,243,11043428,-795,0,1724977618,12646.317553089997,160.489586579999,54405.00504024 2024-08-30,00:27:00.000,243,11043426,-795,0,1724977619,12646.256926299997,160.44729180000286,54404.94215616001 2024-08-30,00:27:01.000,243,11043446,-795,0,1724977620,12646.182826889992,160.4120461499988,54404.760491040004 2024-08-30,00:27:02.000,243,11043417,-795,0,1724977621,12646.021155449991,160.3908987600007,54404.66965848 2024-08-30,00:27:03.000,243,11043439,-795,0,1724977622,12645.953792349996,160.33450571999856,54404.69760696 2024-08-30,00:27:04.000,243,11043409,-795,0,1724977623,12645.88642925,160.31335833000048,54404.46004488 2024-08-30,00:27:05.000,243,11043378,-795,0,1724977624,12645.71802149999,160.24286702999962,54404.3622252 2024-08-30,00:27:06.000,243,11043431,-795,0,1724977625,12645.711285189995,160.1653265999994,54404.64171 2024-08-30,00:27:07.000,243,11043437,-795,0,1724977626,12645.583295299999,160.1794248599981,54404.543890320005 2024-08-30,00:27:08.000,243,11043429,-795,0,1724977627,12645.488986959994,160.12303182000323,54404.5019676 2024-08-30,00:27:09.000,243,11043432,-795,0,1724977628,12645.448569099994,160.06663878000109,54404.50895472 2024-08-30,00:27:10.000,243,11043451,-795,0,1724977629,12645.387942309993,160.08778616999916,54404.830362240005 2024-08-30,00:27:11.000,243,11043412,-795,0,1724977630,12645.307106589993,160.07368791000044,54404.70459408001 2024-08-30,00:27:12.000,243,11043438,-795,0,1724977631,12645.280161349998,160.06663878000109,54404.48100624 2024-08-30,00:27:13.000,243,11043427,-795,0,1724977632,12645.172380390002,160.03844226000365,54404.41113504 2024-08-30,00:27:14.000,243,11043363,-795,0,1724977633,12645.152171460002,160.045491390003,54404.48799336001 2024-08-30,00:27:15.000,243,11043419,-795,0,1724977634,12645.125226219992,159.9820492200015,54404.40414792 2024-08-30,00:27:16.000,243,11043412,-795,0,1724977635,12644.997236329997,159.98909835000086,54404.38318656 2024-08-30,00:27:17.000,243,11043394,-795,0,1724977636,12644.970291090001,159.93975443999807,54404.25043128001 2024-08-30,00:27:18.000,243,11043423,-795,0,1724977637,12644.916400609996,159.93975443999807,54404.22248280001 2024-08-30,00:27:19.000,243,11043440,-795,0,1724977638,12644.902927989991,159.90450879000127,54404.34126384 2024-08-30,00:27:20.000,243,11043461,-795,0,1724977639,12644.896191679996,159.91860705,54404.27139264001 2024-08-30,00:27:21.000,243,11043396,-795,0,1724977640,12644.822092269991,159.8974596600019,54404.28536688 2024-08-30,00:27:22.000,243,11043363,-795,0,1724977641,12644.815355959996,159.91860705,54404.15261160001 2024-08-30,00:27:23.000,243,11043353,-795,0,1724977642,12644.862510129991,159.97500009000214,54404.14562448 2024-08-30,00:27:24.000,243,11043395,-795,0,1724977643,12644.795147029996,159.99614748000022,54404.18056008001 2024-08-30,00:27:25.000,243,11043424,-795,0,1724977644,12644.815355959996,160.01024573999894,54404.17357296 2024-08-30,00:27:26.000,243,11043445,-795,0,1724977645,12644.72778393,160.00319660999958,54404.08274040001 2024-08-30,00:27:27.000,243,11043423,-795,0,1724977646,12644.76820179,160.0172948699983,54404.10370176001 2024-08-30,00:27:28.000,243,11043426,-795,0,1724977647,12644.781674409991,160.02434399999765,54404.12466312 2024-08-30,00:27:29.000,243,11043444,-795,0,1724977648,12644.822092269991,159.98909835000086,54404.39017368001 2024-08-30,00:27:30.000,243,11043359,-795,0,1724977649,12644.734520239996,160.00319660999958,54404.110688880006 2024-08-30,00:27:31.000,243,11043428,-795,0,1724977650,12644.72104761999,159.99614748000022,54404.06177904001 2024-08-30,00:27:32.000,243,11043441,-795,0,1724977651,12644.707575,160.05254052000237,54403.9779336 2024-08-30,00:27:33.000,243,11043467,-795,0,1724977652,12644.66715714,160.01024573999894,54403.942998000006 2024-08-30,00:27:34.000,243,11043398,-795,0,1724977653,12644.68736607,160.00319660999958,54403.83120408 2024-08-30,00:27:35.000,243,11043407,-795,0,1724977654,12644.66715714,159.9820492200015,54403.86613968001 2024-08-30,00:27:36.000,243,11043404,-795,0,1724977655,12644.64694821,160.0313931300043,54404.14562448 2024-08-30,00:27:37.000,243,11043453,-795,0,1724977656,12644.64021189999,160.0172948699983,54404.10370176001 2024-08-30,00:27:38.000,243,11043389,-795,0,1724977657,12644.56611249,159.98909835000086,54403.92902376 2024-08-30,00:27:39.000,243,11043469,-795,0,1724977658,12644.51895831999,160.0172948699983,54403.873126800005 2024-08-30,00:27:40.000,243,11043376,-795,0,1724977659,12644.492013079995,160.00319660999958,54404.09671464 2024-08-30,00:27:41.000,243,11043418,-795,0,1724977660,12644.49874938999,159.96795096000278,54404.08274040001 2024-08-30,00:27:42.000,243,11043410,-795,0,1724977661,12644.471804149995,159.98909835000086,54403.991907840005 2024-08-30,00:27:43.000,243,11043419,-795,0,1724977662,12644.431386289994,159.9468035700047,54403.71242304 2024-08-30,00:27:44.000,243,11043447,-795,0,1724977663,12644.390968429994,159.86221400999784,54403.824216960005 2024-08-30,00:27:45.000,243,11043416,-795,0,1724977664,12644.37749580999,159.85516487999848,54403.7333844 2024-08-30,00:27:46.000,243,11043359,-795,0,1724977665,12644.370759499994,159.84811574999912,54403.418964000004 2024-08-30,00:27:47.000,243,11043421,-795,0,1724977666,12644.39770473999,159.7987718400036,54403.26524736001 2024-08-30,00:27:48.000,243,11043432,-795,0,1724977667,12644.343814259999,159.8199192300017,54403.5237708 2024-08-30,00:27:49.000,243,11043402,-795,0,1724977668,12644.390968429994,159.8340174900004,54403.656526080005 2024-08-30,00:27:50.000,243,11043437,-795,0,1724977669,12644.37749580999,159.8974596600019,54403.74037152 2024-08-30,00:27:51.000,243,11043436,-795,0,1724977670,12644.390968429994,159.91860705,54403.775307120006 2024-08-30,00:27:52.000,243,11043414,-795,0,1724977671,12644.31686901999,159.93975443999807,54403.873126800005 2024-08-30,00:27:53.000,243,11043421,-795,0,1724977672,12644.310132709994,159.9327053099987,54403.7333844 2024-08-30,00:27:54.000,243,11043419,-795,0,1724977673,12644.283187469999,159.91860705,54403.81024272 2024-08-30,00:27:55.000,243,11043399,-795,0,1724977674,12644.276451159989,159.9327053099987,54403.62857760001 2024-08-30,00:27:56.000,243,11043450,-795,0,1724977675,12644.283187469999,159.92565617999935,54403.47486096 2024-08-30,00:27:57.000,243,11043416,-795,0,1724977676,12644.296660089989,159.93975443999807,54403.17441480001 2024-08-30,00:27:58.000,243,11043447,-795,0,1724977677,12644.276451159989,159.9468035700047,54403.14646632001 2024-08-30,00:27:59.000,243,11043469,-795,0,1724977678,12644.31686901999,159.96090183000342,54403.26524736001 2024-08-30,00:28:00.000,243,11043442,-795,0,1724977679,12644.289923779994,159.99614748000022,54403.23729888 2024-08-30,00:28:01.000,243,11043439,-795,0,1724977680,12644.364023189999,160.0172948699983,54403.43293824001 2024-08-30,00:28:02.000,243,11043384,-795,0,1724977681,12644.37749580999,160.07368791000044,54403.31415720001 2024-08-30,00:28:03.000,243,11043429,-795,0,1724977682,12644.310132709994,160.03844226000365,54403.439925360006 2024-08-30,00:28:04.000,243,11043373,-795,0,1724977683,12644.33707794999,160.07368791000044,54403.50280944 2024-08-30,00:28:05.000,243,11043401,-795,0,1724977684,12644.42464998,160.0807370399998,54403.5237708 2024-08-30,00:28:06.000,243,11043434,-795,0,1724977685,12644.33707794999,160.1441792100013,54403.48184808001 2024-08-30,00:28:07.000,243,11043430,-795,0,1724977686,12644.384232119999,160.10188442999788,54403.418964000004 2024-08-30,00:28:08.000,243,11043419,-795,0,1724977687,12644.47854045999,160.13713008000195,54403.02768528001 2024-08-30,00:28:09.000,243,11043431,-795,0,1724977688,12644.52569463,160.13713008000195,54403.02768528001 2024-08-30,00:28:10.000,243,11043421,-795,0,1724977689,12644.52569463,160.18647399000474,54403.05563376001 2024-08-30,00:28:12.000,243,11043427,-795,0,1724977691,12644.57958510999,160.22171964000154,54402.99274968 2024-08-30,00:28:13.000,243,11043392,-795,0,1724977692,12644.613266659995,160.1935231200041,54403.07659512001 2024-08-30,00:28:14.000,243,11043398,-795,0,1724977693,12644.673893449995,160.20762138000282,54403.49582232 2024-08-30,00:28:15.000,243,11043413,-795,0,1724977694,12644.68736607,160.20762138000282,54403.46787384 2024-08-30,00:28:16.000,243,11043467,-795,0,1724977695,12644.707575,160.21467051000218,54403.4538996 2024-08-30,00:28:17.000,243,11043426,-795,0,1724977696,12644.74799286,160.2287687700009,54403.48184808001 2024-08-30,00:28:18.000,243,11043427,-795,0,1724977697,12644.76820179,160.20057225000346,54403.4538996 2024-08-30,00:28:19.000,243,11043438,-795,0,1724977698,12644.734520239996,160.2640144199977,54403.18838904 2024-08-30,00:28:20.000,243,11043452,-795,0,1724977699,12644.74125654999,160.25696528999833,54403.12550496001 2024-08-30,00:28:21.000,243,11043448,-795,0,1724977700,12644.714311309996,160.2640144199977,54402.9648012 2024-08-30,00:28:22.000,243,11043460,-795,0,1724977701,12644.707575,160.24991615999897,54402.8250588 2024-08-30,00:28:23.000,243,11043434,-795,0,1724977702,12644.76146547999,160.27106355000433,54402.90191712 2024-08-30,00:28:24.000,243,11043425,-795,0,1724977703,12644.781674409991,160.28516181000305,54402.99274968 2024-08-30,00:28:25.000,243,11043467,-795,0,1724977704,12644.801883339991,160.2640144199977,54403.104543600006 2024-08-30,00:28:26.000,243,11043419,-795,0,1724977705,12644.76146547999,160.25696528999833,54403.09755648001 2024-08-30,00:28:27.000,243,11043435,-795,0,1724977706,12644.714311309996,160.30630920000112,54403.16742768 2024-08-30,00:28:28.000,243,11043442,-795,0,1724977707,12644.74799286,160.30630920000112,54403.23729888 2024-08-30,00:28:29.000,243,11043387,-795,0,1724977708,12644.74799286,160.32040745999984,54403.13249208 2024-08-30,00:28:30.000,243,11043451,-795,0,1724977709,12644.781674409991,160.2922109400024,54403.083582240004 2024-08-30,00:28:31.000,243,11043412,-795,0,1724977710,12644.902927989991,160.2781126800037,54403.05563376001 2024-08-30,00:28:32.000,243,11043444,-795,0,1724977711,12644.889455370001,160.22171964000154,54403.01371104 2024-08-30,00:28:33.000,243,11043439,-795,0,1724977712,12644.990500020001,160.18647399000474,54402.89493 2024-08-30,00:28:34.000,243,11043435,-795,0,1724977713,12645.057863119997,160.21467051000218,54402.81108456001 2024-08-30,00:28:35.000,243,11043444,-795,0,1724977714,12645.152171460002,160.2640144199977,54402.56653536 2024-08-30,00:28:36.000,243,11043443,-795,0,1724977715,12645.158907769997,160.34860398000455,54402.866981520005 2024-08-30,00:28:37.000,243,11043460,-795,0,1724977716,12645.078072049997,160.43319354000414,54402.73422624 2024-08-30,00:28:38.000,243,11043398,-795,0,1724977717,12645.010708950002,160.489586579999,54402.81108456001 2024-08-30,00:28:39.000,243,11043438,-795,0,1724977718,12645.051126810002,160.51073397000437,54402.89493 2024-08-30,00:28:40.000,243,11043435,-795,0,1724977719,12645.010708950002,160.51778310000373,54403.09056936 2024-08-30,00:28:41.000,243,11043417,-795,0,1724977720,12645.010708950002,160.56712700999924,54402.99274968 2024-08-30,00:28:42.000,243,11043420,-795,0,1724977721,12644.963554779992,160.60942179000267,54402.88095576001 2024-08-30,00:28:43.000,243,11043470,-795,0,1724977722,12644.929873230001,160.5741761399986,54402.80409744 2024-08-30,00:28:44.000,243,11043411,-795,0,1724977723,12644.902927989991,160.6023726600033,54402.84602016 2024-08-30,00:28:45.000,243,11043457,-795,0,1724977724,12644.950082160001,160.59532353000395,54402.88794288001 2024-08-30,00:28:46.000,243,11043439,-795,0,1724977725,12644.909664300001,160.5882744000046,54402.85999440001 2024-08-30,00:28:47.000,243,11043431,-795,0,1724977726,12644.929873230001,160.6023726600033,54402.9997368 2024-08-30,00:28:48.000,243,11043414,-795,0,1724977727,12644.902927989991,160.6235200500014,54402.89493 2024-08-30,00:28:49.000,243,11043421,-795,0,1724977728,12644.882719059991,160.6023726600033,54402.748200480004 2024-08-30,00:28:50.000,243,11043424,-795,0,1724977729,12644.909664300001,160.5741761399986,54402.81108456001 2024-08-30,00:28:51.000,243,11043394,-795,0,1724977730,12644.929873230001,160.6023726600033,54402.88794288001 2024-08-30,00:28:52.000,243,11043469,-795,0,1724977731,12644.882719059991,160.61647092000203,54402.77614896 2024-08-30,00:28:53.000,243,11043416,-795,0,1724977732,12644.956818469997,160.65171656999883,54402.818071680005 2024-08-30,00:28:54.000,243,11043439,-795,0,1724977733,12644.963554779992,160.65171656999883,54402.866981520005 2024-08-30,00:28:55.000,243,11043440,-795,0,1724977734,12645.003972639992,160.65171656999883,54403.06262088 2024-08-30,00:28:56.000,243,11043438,-795,0,1724977735,12645.003972639992,160.67286396000418,54403.00672392001 2024-08-30,00:28:57.000,243,11043485,-795,0,1724977736,12645.051126810002,160.65171656999883,54403.02768528001 2024-08-30,00:28:58.000,243,11043408,-795,0,1724977737,12644.990500020001,160.6376183100001,54403.034672400005 2024-08-30,00:28:59.000,243,11043426,-795,0,1724977738,12645.003972639992,160.6869622200029,54403.1394792 2024-08-30,00:29:00.000,243,11043410,-795,0,1724977739,12645.010708950002,160.67286396000418,54402.915891360004 2024-08-30,00:29:01.000,243,11043435,-795,0,1724977740,12645.024181569992,160.67991309000354,54402.92287848 2024-08-30,00:29:02.000,243,11043410,-795,0,1724977741,12645.037654189997,160.67286396000418,54402.95781408001 2024-08-30,00:29:03.000,243,11043424,-795,0,1724977742,12645.030917880002,160.69401135000226,54402.90890424001 2024-08-30,00:29:04.000,243,11043445,-795,0,1724977743,12645.084808359992,160.70106048000162,54402.699290640005 2024-08-30,00:29:05.000,243,11043459,-795,0,1724977744,12645.071335740002,160.71515874000033,54402.71326488001 2024-08-30,00:29:06.000,243,11043504,-795,0,1724977745,12645.098280979997,160.71515874000033,54403.034672400005 2024-08-30,00:29:07.000,243,11043444,-795,0,1724977746,12645.037654189997,160.79269917000056,54402.985762560005 2024-08-30,00:29:08.000,243,11043441,-795,0,1724977747,12645.037654189997,160.7363061299984,54402.90890424001 2024-08-30,00:29:09.000,243,11043458,-795,0,1724977748,12645.091544670002,160.75745352000376,54402.92986560001 2024-08-30,00:29:10.000,243,11043414,-795,0,1724977749,12645.105017289992,160.77155178000248,54403.24428600001 2024-08-30,00:29:11.000,243,11043439,-795,0,1724977750,12645.145435149992,160.74335525999777,54403.321144320005 2024-08-30,00:29:12.000,243,11043435,-795,0,1724977751,12645.158907769997,160.77155178000248,54403.30018296 2024-08-30,00:29:13.000,243,11043425,-795,0,1724977752,12645.152171460002,160.74335525999777,54403.00672392001 2024-08-30,00:29:14.000,243,11043438,-795,0,1724977753,12645.172380390002,160.7504043900044,54402.936852720006 2024-08-30,00:29:15.000,243,11043453,-795,0,1724977754,12645.064599429992,160.74335525999777,54402.64339368001 2024-08-30,00:29:16.000,243,11043399,-795,0,1724977755,12645.145435149992,160.72925699999905,54402.73422624 2024-08-30,00:29:17.000,243,11043442,-795,0,1724977756,12645.057863119997,160.77155178000248,54402.650380800005 2024-08-30,00:29:18.000,243,11043376,-795,0,1724977757,12645.064599429992,160.77860091000184,54402.80409744 2024-08-30,00:29:19.000,243,11043395,-795,0,1724977758,12645.105017289992,160.80679742999928,54403.04165952 2024-08-30,00:29:20.000,243,11043434,-795,0,1724977759,12645.125226219992,160.7856500400012,54402.985762560005 2024-08-30,00:29:21.000,243,11043422,-795,0,1724977760,12645.078072049997,160.80679742999928,54403.083582240004 2024-08-30,00:29:22.000,243,11043410,-795,0,1724977761,12645.057863119997,160.76450265000312,54403.12550496001 2024-08-30,00:29:23.000,243,11043382,-795,0,1724977762,12645.044390499992,160.76450265000312,54403.07659512001 2024-08-30,00:29:24.000,243,11043419,-795,0,1724977763,12645.024181569992,160.7504043900044,54403.11851784 2024-08-30,00:29:25.000,243,11043446,-795,0,1724977764,12645.057863119997,160.7504043900044,54403.02768528001 2024-08-30,00:29:26.000,243,11043428,-795,0,1724977765,12645.071335740002,160.7504043900044,54402.85999440001 2024-08-30,00:29:27.000,243,11043389,-795,0,1724977766,12644.997236329997,160.7856500400012,54402.67832928 2024-08-30,00:29:28.000,243,11043448,-795,0,1724977767,12645.017445259997,160.77155178000248,54402.7551876 2024-08-30,00:29:29.000,243,11043420,-795,0,1724977768,12645.078072049997,160.77860091000184,54402.76217472001 2024-08-30,00:29:30.000,243,11043450,-795,0,1724977769,12645.010708950002,160.7856500400012,54402.58749672 2024-08-30,00:29:31.000,243,11043438,-795,0,1724977770,12645.044390499992,160.81384655999864,54402.99274968 2024-08-30,00:29:32.000,243,11043449,-795,0,1724977771,12645.030917880002,160.79269917000056,54403.25826024 2024-08-30,00:29:33.000,243,11043443,-795,0,1724977772,12645.017445259997,160.77860091000184,54403.18838904 2024-08-30,00:29:34.000,243,11043405,-795,0,1724977773,12644.977027399997,160.77155178000248,54403.202363280005 2024-08-30,00:29:35.000,243,11043442,-795,0,1724977774,12645.051126810002,160.80679742999928,54403.30018296 2024-08-30,00:29:36.000,243,11043438,-795,0,1724977775,12645.057863119997,160.77860091000184,54403.33511856 2024-08-30,00:29:37.000,243,11043432,-795,0,1724977776,12645.057863119997,160.79974829999992,54403.1394792 2024-08-30,00:29:38.000,243,11043432,-795,0,1724977777,12645.003972639992,160.77155178000248,54402.79711032 2024-08-30,00:29:39.000,243,11043386,-795,0,1724977778,12644.977027399997,160.82794482000463,54402.76217472001 2024-08-30,00:29:40.000,243,11043456,-795,0,1724977779,12645.030917880002,160.77155178000248,54402.83903304001 2024-08-30,00:29:41.000,243,11043476,-795,0,1724977780,12645.010708950002,160.79269917000056,54402.74121336001 2024-08-30,00:29:42.000,243,11043449,-795,0,1724977781,12645.037654189997,160.75745352000376,54402.83903304001 2024-08-30,00:29:43.000,243,11043457,-795,0,1724977782,12644.997236329997,160.79269917000056,54403.14646632001 2024-08-30,00:29:44.000,243,11043435,-795,0,1724977783,12645.010708950002,160.820895689998,54403.2792216 2024-08-30,00:29:45.000,243,11043433,-795,0,1724977784,12645.037654189997,160.80679742999928,54403.4538996 2024-08-30,00:29:46.000,243,11043423,-795,0,1724977785,12645.010708950002,160.79974829999992,54403.370054160005 2024-08-30,00:29:47.000,243,11043448,-795,0,1724977786,12645.017445259997,160.82794482000463,54403.39800264 2024-08-30,00:29:48.000,243,11043460,-795,0,1724977787,12645.010708950002,160.8490922100027,54403.1394792 2024-08-30,00:29:49.000,243,11043431,-795,0,1724977788,12644.977027399997,160.80679742999928,54403.069608 2024-08-30,00:29:50.000,243,11043428,-795,0,1724977789,12645.024181569992,160.80679742999928,54403.09056936 2024-08-30,00:29:51.000,243,11043404,-795,0,1724977790,12645.057863119997,160.820895689998,54402.95082696 2024-08-30,00:29:52.000,243,11043447,-795,0,1724977791,12645.051126810002,160.80679742999928,54402.936852720006 2024-08-30,00:29:53.000,243,11043432,-795,0,1724977792,12645.057863119997,160.79269917000056,54402.88794288001 2024-08-30,00:29:54.000,243,11043438,-795,0,1724977793,12645.064599429992,160.74335525999777,54403.17441480001 2024-08-30,00:29:55.000,243,11043456,-795,0,1724977794,12645.010708950002,160.7363061299984,54403.04165952 2024-08-30,00:29:56.000,243,11043401,-795,0,1724977795,12644.909664300001,160.66581483000482,54403.21633752001 2024-08-30,00:29:57.000,243,11043459,-795,0,1724977796,12644.74799286,160.71515874000033,54403.21633752001 2024-08-30,00:29:58.000,243,11043435,-795,0,1724977797,12644.56611249,160.8490922100027,54403.11851784 2024-08-30,00:29:59.000,243,11043443,-795,0,1724977798,12644.51895831999,161.02532046000124,54403.07659512001 2024-08-30,00:30:00.000,243,11043420,-795,0,1724977799,12644.70083868999,161.17335219000233,54403.1394792 2024-08-30,00:30:01.000,243,11043435,-795,0,1724977800,12644.74125654999,161.1944995800004,54403.21633752001 2024-08-30,00:30:02.000,243,11043431,-795,0,1724977801,12644.822092269991,161.15925393000362,54403.12550496001 2024-08-30,00:30:03.000,243,11043434,-795,0,1724977802,12644.835564889996,161.13810653999826,54402.90191712 2024-08-30,00:30:04.000,243,11043454,-795,0,1724977803,12644.849037510001,161.0817135000034,54402.88794288001 2024-08-30,00:30:05.000,243,11043425,-795,0,1724977804,12644.855773819996,161.01122220000252,54403.12550496001 2024-08-30,00:30:06.000,243,11043421,-795,0,1724977805,12644.889455370001,161.02532046000124,54403.16742768 2024-08-30,00:30:07.000,243,11043407,-795,0,1724977806,12644.849037510001,161.03941871999996,54403.18140192 2024-08-30,00:30:08.000,243,11043426,-795,0,1724977807,12644.822092269991,161.06056610999804,54403.09755648001 2024-08-30,00:30:09.000,243,11043423,-795,0,1724977808,12644.869246440001,161.08876263000275,54403.42595112 2024-08-30,00:30:10.000,243,11043437,-795,0,1724977809,12644.943345849992,161.03941871999996,54403.44691248 2024-08-30,00:30:11.000,243,11043404,-795,0,1724977810,12644.956818469997,161.07466437000403,54403.23031176 2024-08-30,00:30:12.000,243,11043440,-795,0,1724977811,12644.875982749996,161.0817135000034,54403.14646632001 2024-08-30,00:30:13.000,243,11043428,-795,0,1724977812,12644.862510129991,161.02532046000124,54403.13249208 2024-08-30,00:30:14.000,243,11043476,-795,0,1724977813,12644.909664300001,161.06056610999804,54403.16742768 2024-08-30,00:30:15.000,243,11043477,-795,0,1724977814,12644.923136919992,161.07466437000403,54403.370054160005 2024-08-30,00:30:16.000,243,11043438,-795,0,1724977815,12644.909664300001,160.99007481000444,54403.153453440005 2024-08-30,00:30:17.000,243,11043440,-795,0,1724977816,12644.889455370001,160.9971239400038,54403.26524736001 2024-08-30,00:30:18.000,243,11043425,-795,0,1724977817,12644.849037510001,161.02532046000124,54403.202363280005 2024-08-30,00:30:19.000,243,11043405,-795,0,1724977818,12644.869246440001,160.99007481000444,54403.18140192 2024-08-30,00:30:20.000,243,11043438,-795,0,1724977819,12644.862510129991,161.03941871999996,54403.251273120004 2024-08-30,00:30:21.000,243,11043455,-795,0,1724977820,12644.849037510001,161.00417307000316,54403.24428600001 2024-08-30,00:30:22.000,243,11043438,-795,0,1724977821,12644.835564889996,161.08876263000275,54403.29319584001 2024-08-30,00:30:23.000,243,11043447,-795,0,1724977822,12644.801883339991,161.06056610999804,54403.26524736001 2024-08-30,00:30:24.000,243,11043434,-795,0,1724977823,12644.78841072,161.05351697999868,54403.321144320005 2024-08-30,00:30:25.000,243,11043459,-795,0,1724977824,12644.82882858,161.07466437000403,54403.370054160005 2024-08-30,00:30:26.000,243,11043417,-795,0,1724977825,12644.855773819996,161.0958117600021,54403.30018296 2024-08-30,00:30:27.000,243,11043435,-795,0,1724977826,12644.74799286,161.06056610999804,54403.35607992 2024-08-30,00:30:28.000,243,11043453,-795,0,1724977827,12644.66715714,161.03941871999996,54403.40498976 2024-08-30,00:30:29.000,243,11043453,-795,0,1724977828,12644.70083868999,161.02532046000124,54403.12550496001 2024-08-30,00:30:30.000,243,11043484,-795,0,1724977829,12644.734520239996,161.04646784999932,54403.19537616001 2024-08-30,00:30:31.000,243,11043420,-795,0,1724977830,12644.74799286,161.01122220000252,54403.321144320005 2024-08-30,00:30:32.000,243,11043430,-795,0,1724977831,12644.754729169996,161.0323695900006,54403.25826024 2024-08-30,00:30:33.000,243,11043470,-795,0,1724977832,12644.774938099996,161.01827133000188,54403.04165952 2024-08-30,00:30:34.000,243,11043452,-795,0,1724977833,12644.774938099996,161.0323695900006,54403.01371104 2024-08-30,00:30:35.000,243,11043450,-795,0,1724977834,12644.72778393,161.03941871999996,54403.30717008 2024-08-30,00:30:36.000,243,11043450,-795,0,1724977835,12644.714311309996,161.05351697999868,54403.202363280005 2024-08-30,00:30:37.000,243,11043452,-795,0,1724977836,12644.70083868999,161.05351697999868,54403.12550496001 2024-08-30,00:30:38.000,243,11043433,-795,0,1724977837,12644.68736607,161.05351697999868,54403.11851784 2024-08-30,00:30:39.000,243,11043414,-795,0,1724977838,12644.64694821,161.03941871999996,54403.2792216 2024-08-30,00:30:40.000,243,11043479,-795,0,1724977839,12644.72104761999,161.03941871999996,54403.418964000004 2024-08-30,00:30:41.000,243,11043436,-795,0,1724977840,12644.653684519995,161.01122220000252,54403.35607992 2024-08-30,00:30:42.000,243,11043459,-795,0,1724977841,12644.62673928,160.95482916000037,54403.01371104 2024-08-30,00:30:43.000,243,11043419,-795,0,1724977842,12644.593057729995,160.92663264000294,54402.936852720006 2024-08-30,00:30:44.000,243,11043437,-795,0,1724977843,12644.58632142,160.89843611999822,54402.915891360004 2024-08-30,00:30:45.000,243,11043476,-795,0,1724977844,12644.60653035,160.90548525000486,54402.76217472001 2024-08-30,00:30:46.000,243,11043453,-795,0,1724977845,12644.59979403999,160.89138698999886,54402.748200480004 2024-08-30,00:30:47.000,243,11043445,-795,0,1724977846,12644.58632142,160.89843611999822,54402.90191712 2024-08-30,00:30:48.000,243,11043452,-795,0,1724977847,12644.54590356,160.89138698999886,54403.02768528001 2024-08-30,00:30:49.000,243,11043440,-795,0,1724977848,12644.58632142,160.86319047000143,54403.104543600006 2024-08-30,00:30:50.000,243,11043413,-795,0,1724977849,12644.55937617999,160.84204308000335,54403.04165952 2024-08-30,00:30:51.000,243,11043419,-795,0,1724977850,12644.5054857,160.81384655999864,54403.19537616001 2024-08-30,00:30:52.000,243,11043423,-795,0,1724977851,12644.46506784,160.834993950004,54403.19537616001 2024-08-30,00:30:53.000,243,11043459,-795,0,1724977852,12644.47854045999,160.75745352000376,54403.069608 2024-08-30,00:30:54.000,243,11043445,-795,0,1724977853,12644.43812259999,160.7856500400012,54403.06262088 2024-08-30,00:30:55.000,243,11043475,-795,0,1724977854,12644.532430939995,160.7504043900044,54403.02069816 2024-08-30,00:30:56.000,243,11043453,-795,0,1724977855,12644.55937617999,160.76450265000312,54402.915891360004 2024-08-30,00:30:57.000,243,11043444,-795,0,1724977856,12644.51895831999,160.74335525999777,54402.90191712 2024-08-30,00:30:58.000,243,11043415,-795,0,1724977857,12644.51895831999,160.70810961000097,54402.88095576001 2024-08-30,00:30:59.000,243,11043463,-795,0,1724977858,12644.49874938999,160.70106048000162,54402.83204592 2024-08-30,00:31:00.000,243,11043480,-795,0,1724977859,12644.42464998,160.77155178000248,54402.95082696 2024-08-30,00:31:01.000,243,11043465,-795,0,1724977860,12644.411177359994,160.77860091000184,54402.99274968 2024-08-30,00:31:02.000,243,11043449,-795,0,1724977861,12644.42464998,160.77860091000184,54403.30018296 2024-08-30,00:31:03.000,243,11043469,-795,0,1724977862,12644.411177359994,160.820895689998,54403.25826024 2024-08-30,00:31:04.000,243,11043469,-795,0,1724977863,12644.44485891,160.79269917000056,54403.29319584001 2024-08-30,00:31:05.000,243,11043426,-795,0,1724977864,12644.47854045999,160.79974829999992,54403.33511856 2024-08-30,00:31:06.000,243,11043379,-795,0,1724977865,12644.46506784,160.80679742999928,54403.23729888 2024-08-30,00:31:07.000,243,11043493,-795,0,1724977866,12644.5054857,160.80679742999928,54402.8250588 2024-08-30,00:31:08.000,243,11043444,-795,0,1724977867,12644.5054857,160.81384655999864,54402.67832928 2024-08-30,00:31:09.000,243,11043434,-795,0,1724977868,12644.46506784,160.8702396000008,54402.74121336001 2024-08-30,00:31:10.000,243,11043440,-795,0,1724977869,12644.47854045999,160.8843378599995,54402.66435504 2024-08-30,00:31:11.000,243,11043438,-795,0,1724977870,12644.55937617999,160.820895689998,54402.72723912 2024-08-30,00:31:12.000,243,11043466,-795,0,1724977871,12644.49874938999,160.834993950004,54402.49666416 2024-08-30,00:31:13.000,243,11043438,-795,0,1724977872,12644.572848799995,160.820895689998,54403.083582240004 2024-08-30,00:31:14.000,243,11043397,-795,0,1724977873,12644.593057729995,160.834993950004,54403.09755648001 2024-08-30,00:31:15.000,243,11043448,-795,0,1724977874,12644.593057729995,160.820895689998,54403.083582240004 2024-08-30,00:31:16.000,243,11043459,-795,0,1724977875,12644.58632142,160.82794482000463,54403.069608 2024-08-30,00:31:17.000,243,11043473,-795,0,1724977876,12644.60653035,160.834993950004,54402.936852720006 2024-08-30,00:31:18.000,243,11043451,-795,0,1724977877,12644.57958510999,160.86319047000143,54402.80409744 2024-08-30,00:31:19.000,243,11043445,-795,0,1724977878,12644.62000296999,160.8702396000008,54402.818071680005 2024-08-30,00:31:20.000,243,11043439,-795,0,1724977879,12644.64694821,160.84204308000335,54402.49666416 2024-08-30,00:31:21.000,243,11043404,-795,0,1724977880,12644.62673928,160.8490922100027,54402.48967704 2024-08-30,00:31:22.000,243,11043434,-795,0,1724977881,12644.57958510999,160.8702396000008,54402.39884448 2024-08-30,00:31:23.000,243,11043439,-795,0,1724977882,12644.57958510999,160.8702396000008,54402.34294752 2024-08-30,00:31:24.000,243,11043425,-795,0,1724977883,12644.613266659995,160.87728873000015,54402.650380800005 2024-08-30,00:31:25.000,243,11043429,-795,0,1724977884,12644.60653035,160.86319047000143,54402.74121336001 2024-08-30,00:31:26.000,243,11043448,-795,0,1724977885,12644.62000296999,160.89138698999886,54402.99274968 2024-08-30,00:31:27.000,243,11043431,-795,0,1724977886,12644.613266659995,160.91958351000358,54402.9648012 2024-08-30,00:31:28.000,243,11043437,-795,0,1724977887,12644.62000296999,160.95482916000037,54403.00672392001 2024-08-30,00:31:29.000,243,11043451,-795,0,1724977888,12644.653684519995,160.9336817700023,54402.95781408001 2024-08-30,00:31:30.000,243,11043413,-795,0,1724977889,12644.707575,160.8702396000008,54402.83903304001 2024-08-30,00:31:31.000,243,11043460,-795,0,1724977890,12644.74125654999,160.94073090000165,54402.84602016 2024-08-30,00:31:32.000,243,11043368,-795,0,1724977891,12644.74799286,160.947780030001,54402.83903304001 2024-08-30,00:31:33.000,243,11043448,-795,0,1724977892,12644.68062975999,160.9336817700023,54402.67832928 2024-08-30,00:31:34.000,243,11043433,-795,0,1724977893,12644.72778393,160.94073090000165,54402.42679296001 2024-08-30,00:31:35.000,243,11043473,-795,0,1724977894,12644.74799286,160.9336817700023,54402.71326488001 2024-08-30,00:31:36.000,243,11043442,-795,0,1724977895,12644.795147029996,160.91958351000358,54402.85300728 2024-08-30,00:31:37.000,243,11043434,-795,0,1724977896,12644.80861965,160.89843611999822,54402.88095576001 2024-08-30,00:31:38.000,243,11043410,-795,0,1724977897,12644.80861965,160.8702396000008,54402.81108456001 2024-08-30,00:31:39.000,243,11043421,-795,0,1724977898,12644.781674409991,160.8843378599995,54402.90191712 2024-08-30,00:31:40.000,243,11043388,-795,0,1724977899,12644.815355959996,160.90548525000486,54403.11153072 2024-08-30,00:31:41.000,243,11043444,-795,0,1724977900,12644.862510129991,160.8843378599995,54402.89493 2024-08-30,00:31:42.000,243,11043429,-795,0,1724977901,12644.822092269991,160.90548525000486,54402.84602016 2024-08-30,00:31:43.000,243,11043432,-795,0,1724977902,12644.795147029996,160.8843378599995,54402.8250588 2024-08-30,00:31:44.000,243,11043451,-795,0,1724977903,12644.80861965,160.87728873000015,54402.818071680005 2024-08-30,00:31:45.000,243,11043457,-795,0,1724977904,12644.875982749996,160.89843611999822,54402.88095576001 2024-08-30,00:31:46.000,243,11043400,-795,0,1724977905,12644.896191679996,160.834993950004,54402.87396864 2024-08-30,00:31:47.000,243,11043455,-795,0,1724977906,12644.889455370001,160.820895689998,54402.748200480004 2024-08-30,00:31:48.000,243,11043497,-795,0,1724977907,12644.902927989991,160.820895689998,54402.67832928 2024-08-30,00:31:49.000,243,11043411,-795,0,1724977908,12644.875982749996,160.81384655999864,54402.67832928 2024-08-30,00:31:50.000,243,11043450,-795,0,1724977909,12644.896191679996,160.84204308000335,54402.79711032 2024-08-30,00:31:51.000,243,11043449,-795,0,1724977910,12644.909664300001,160.79974829999992,54402.87396864 2024-08-30,00:31:52.000,243,11043426,-795,0,1724977911,12644.869246440001,160.82794482000463,54402.53858688 2024-08-30,00:31:53.000,243,11043448,-795,0,1724977912,12644.909664300001,160.89138698999886,54402.76217472001 2024-08-30,00:31:54.000,243,11043399,-795,0,1724977913,12644.956818469997,160.8843378599995,54402.81108456001 2024-08-30,00:31:55.000,243,11043421,-795,0,1724977914,12644.929873230001,160.89843611999822,54402.89493 2024-08-30,00:31:56.000,243,11043396,-795,0,1724977915,12644.923136919992,160.91253438000422,54402.8250588 2024-08-30,00:31:57.000,243,11043443,-795,0,1724977916,12644.963554779992,160.89138698999886,54402.81108456001 2024-08-30,00:31:58.000,243,11043433,-795,0,1724977917,12644.923136919992,160.91958351000358,54402.94383984 2024-08-30,00:31:59.000,243,11043425,-795,0,1724977918,12644.916400609996,160.94073090000165,54402.95082696 2024-08-30,00:32:00.000,243,11043454,-795,0,1724977919,12645.044390499992,160.9336817700023,54403.069608 2024-08-30,00:32:01.000,243,11043407,-795,0,1724977920,12645.024181569992,160.91253438000422,54402.8250588 2024-08-30,00:32:02.000,243,11043437,-795,0,1724977921,12644.842301199991,160.9336817700023,54402.433780080006 2024-08-30,00:32:03.000,243,11043403,-795,0,1724977922,12645.024181569992,160.91958351000358,54402.80409744 2024-08-30,00:32:04.000,243,11043422,-795,0,1724977923,12645.024181569992,160.91958351000358,54402.66435504 2024-08-30,00:32:05.000,243,11043429,-795,0,1724977924,12645.044390499992,160.91958351000358,54402.57352248001 2024-08-30,00:32:06.000,243,11043483,-795,0,1724977925,12645.017445259997,160.8843378599995,54402.55954824 2024-08-30,00:32:07.000,243,11043421,-795,0,1724977926,12644.990500020001,160.91958351000358,54402.79711032 2024-08-30,00:32:08.000,243,11043436,-795,0,1724977927,12645.037654189997,160.87728873000015,54402.85999440001 2024-08-30,00:32:09.000,243,11043434,-795,0,1724977928,12645.111753600002,160.84204308000335,54402.97178832 2024-08-30,00:32:10.000,243,11043382,-795,0,1724977929,12645.064599429992,160.79974829999992,54403.104543600006 2024-08-30,00:32:11.000,243,11043447,-795,0,1724977930,12645.030917880002,160.77860091000184,54403.02768528001 2024-08-30,00:32:12.000,243,11043442,-795,0,1724977931,12645.071335740002,160.7363061299984,54403.00672392001 2024-08-30,00:32:13.000,243,11043451,-795,0,1724977932,12645.118489909997,160.66581483000482,54402.92986560001 2024-08-30,00:32:14.000,243,11043463,-795,0,1724977933,12645.138698839997,160.65171656999883,54402.70627776 2024-08-30,00:32:15.000,243,11043433,-795,0,1724977934,12645.259952419998,160.67286396000418,54402.57352248001 2024-08-30,00:32:16.000,243,11043423,-795,0,1724977935,12645.334051829988,160.66581483000482,54402.67832928 2024-08-30,00:32:17.000,243,11043452,-795,0,1724977936,12645.360997069998,160.70106048000162,54402.69230352001 2024-08-30,00:32:18.000,243,11043386,-795,0,1724977937,12645.401414929998,160.67286396000418,54402.66435504 2024-08-30,00:32:19.000,243,11043371,-795,0,1724977938,12645.394678619989,160.70106048000162,54402.66435504 2024-08-30,00:32:20.000,243,11043424,-795,0,1724977939,12645.448569099994,160.80679742999928,54402.92986560001 2024-08-30,00:32:21.000,243,11043443,-795,0,1724977940,12645.448569099994,160.79269917000056,54403.16044056 2024-08-30,00:32:22.000,243,11043406,-795,0,1724977941,12645.482250649999,160.85614134000207,54403.23729888 2024-08-30,00:32:23.000,243,11043452,-795,0,1724977942,12645.428360169994,160.90548525000486,54403.16044056 2024-08-30,00:32:24.000,243,11043435,-795,0,1724977943,12645.448569099994,160.95482916000037,54403.16742768 2024-08-30,00:32:25.000,243,11043459,-795,0,1724977944,12645.435096479989,161.01827133000188,54403.29319584001 2024-08-30,00:32:26.000,243,11043376,-795,0,1724977945,12645.441832789998,161.04646784999932,54403.069608 2024-08-30,00:32:27.000,243,11043426,-795,0,1724977946,12645.347524449993,161.01827133000188,54402.79711032 2024-08-30,00:32:28.000,243,11043413,-795,0,1724977947,12645.286897659993,161.04646784999932,54402.63640656 2024-08-30,00:32:29.000,243,11043420,-795,0,1724977948,12645.293633969988,161.00417307000316,54402.6853164 2024-08-30,00:32:30.000,243,11043436,-795,0,1724977949,12645.280161349998,160.9971239400038,54402.67832928 2024-08-30,00:32:31.000,243,11043428,-795,0,1724977950,12645.293633969988,160.947780030001,54402.699290640005 2024-08-30,00:32:32.000,243,11043440,-795,0,1724977951,12645.125226219992,160.91253438000422,54402.57352248001 2024-08-30,00:32:33.000,243,11043452,-795,0,1724977952,12645.185853009993,160.91958351000358,54403.04864664001 2024-08-30,00:32:34.000,243,11043380,-795,0,1724977953,12645.098280979997,160.94073090000165,54403.04864664001 2024-08-30,00:32:35.000,243,11043483,-795,0,1724977954,12645.091544670002,160.9336817700023,54403.07659512001 2024-08-30,00:32:36.000,243,11043432,-795,0,1724977955,12645.030917880002,161.00417307000316,54403.02768528001 2024-08-30,00:32:37.000,243,11043464,-795,0,1724977956,12645.003972639992,161.01827133000188,54402.85300728 2024-08-30,00:32:38.000,243,11043441,-795,0,1724977957,12645.010708950002,161.03941871999996,54402.818071680005 2024-08-30,00:32:39.000,243,11043476,-795,0,1724977958,12645.030917880002,161.03941871999996,54402.88794288001 2024-08-30,00:32:40.000,243,11043427,-795,0,1724977959,12645.017445259997,161.01122220000252,54402.58749672 2024-08-30,00:32:41.000,243,11043490,-795,0,1724977960,12645.024181569992,160.947780030001,54402.55256112001 2024-08-30,00:32:42.000,243,11043404,-795,0,1724977961,12645.037654189997,160.96187828999973,54402.482689920005 2024-08-30,00:32:43.000,243,11043469,-795,0,1724977962,12645.037654189997,160.89138698999886,54402.72723912 2024-08-30,00:32:44.000,243,11043418,-795,0,1724977963,12645.091544670002,160.89843611999822,54402.65736792 2024-08-30,00:32:45.000,243,11043442,-795,0,1724977964,12645.111753600002,160.8490922100027,54402.80409744 2024-08-30,00:32:46.000,243,11043457,-795,0,1724977965,12645.131962530002,160.86319047000143,54402.985762560005 2024-08-30,00:32:47.000,243,11043417,-795,0,1724977966,12645.158907769997,160.82794482000463,54403.11153072 2024-08-30,00:32:48.000,243,11043461,-795,0,1724977967,12645.206061939993,160.820895689998,54402.97178832 2024-08-30,00:32:49.000,243,11043488,-795,0,1724977968,12645.233007180002,160.820895689998,54402.985762560005 2024-08-30,00:32:50.000,243,11043407,-795,0,1724977969,12645.313842899988,160.90548525000486,54403.034672400005 2024-08-30,00:32:51.000,243,11043460,-795,0,1724977970,12645.307106589993,160.91253438000422,54403.05563376001 2024-08-30,00:32:52.000,243,11043446,-795,0,1724977971,12645.307106589993,160.91253438000422,54403.02768528001 2024-08-30,00:32:53.000,243,11043472,-795,0,1724977972,12645.313842899988,160.947780030001,54403.04864664001 2024-08-30,00:32:54.000,243,11043441,-795,0,1724977973,12645.340788139998,160.9336817700023,54403.09755648001 2024-08-30,00:32:55.000,243,11043483,-795,0,1724977974,12645.394678619989,160.8843378599995,54403.153453440005 2024-08-30,00:32:56.000,243,11043442,-795,0,1724977975,12645.428360169994,160.8843378599995,54403.1394792 2024-08-30,00:32:57.000,243,11043453,-795,0,1724977976,12645.468778029994,160.84204308000335,54403.24428600001 2024-08-30,00:32:58.000,243,11043438,-795,0,1724977977,12645.468778029994,160.8490922100027,54403.18838904 2024-08-30,00:32:59.000,243,11043433,-795,0,1724977978,12645.441832789998,160.85614134000207,54403.09755648001 2024-08-30,00:33:00.000,243,11043441,-795,0,1724977979,12645.475514339989,160.89843611999822,54403.07659512001 2024-08-30,00:33:01.000,243,11043456,-795,0,1724977980,12645.495723269989,160.77860091000184,54403.25826024 2024-08-30,00:33:02.000,243,11043459,-795,0,1724977981,12645.502459579999,160.79269917000056,54403.21633752001 2024-08-30,00:33:03.000,243,11043430,-795,0,1724977982,12645.542877439999,160.72925699999905,54403.19537616001 2024-08-30,00:33:04.000,243,11043461,-795,0,1724977983,12645.65739470999,160.6869622200029,54403.14646632001 2024-08-30,00:33:05.000,243,11043464,-795,0,1724977984,12645.84601139,160.6235200500014,54403.22332464001 2024-08-30,00:33:06.000,243,11043397,-795,0,1724977985,12645.94705604,160.76450265000312,54403.32813144 2024-08-30,00:33:07.000,243,11043460,-795,0,1724977986,12645.94705604,160.92663264000294,54403.30018296 2024-08-30,00:33:08.000,243,11043420,-795,0,1724977987,12645.84601139,161.07466437000403,54403.02069816 2024-08-30,00:33:09.000,243,11043467,-795,0,1724977988,12645.670867329995,161.0958117600021,54402.95082696 2024-08-30,00:33:10.000,243,11043455,-795,0,1724977989,12645.59676791999,161.12400827999954,54402.985762560005 2024-08-30,00:33:11.000,243,11043457,-795,0,1724977990,12645.64392209,161.06761524000467,54403.04864664001 2024-08-30,00:33:12.000,243,11043442,-795,0,1724977991,12645.495723269989,161.12400827999954,54402.97178832 2024-08-30,00:33:13.000,243,11043451,-795,0,1724977992,12645.57655898999,161.06056610999804,54402.9997368 2024-08-30,00:33:14.000,243,11043385,-795,0,1724977993,12645.529404819994,161.03941871999996,54403.370054160005 2024-08-30,00:33:15.000,243,11043450,-795,0,1724977994,12645.509195889994,160.97597654999845,54403.33511856 2024-08-30,00:33:16.000,243,11043432,-795,0,1724977995,12645.65739470999,160.9830256799978,54403.46088672001 2024-08-30,00:33:17.000,243,11043484,-795,0,1724977996,12645.583295299999,160.94073090000165,54403.607616240006 2024-08-30,00:33:18.000,243,11043491,-795,0,1724977997,12645.650658399994,160.9689274199991,54403.62857760001 2024-08-30,00:33:19.000,243,11043442,-795,0,1724977998,12645.711285189995,160.96187828999973,54403.7333844 2024-08-30,00:33:20.000,243,11043482,-795,0,1724977999,12645.670867329995,160.99007481000444,54403.69844880001 2024-08-30,00:33:21.000,243,11043459,-795,0,1724978000,12645.670867329995,160.9971239400038,54403.42595112 2024-08-30,00:33:22.000,243,11043413,-795,0,1724978001,12645.61697684999,161.00417307000316,54403.22332464001 2024-08-30,00:33:23.000,243,11043448,-795,0,1724978002,12645.61697684999,160.9971239400038,54403.11153072 2024-08-30,00:33:24.000,243,11043424,-795,0,1724978003,12645.603504229999,161.02532046000124,54403.1394792 2024-08-30,00:33:25.000,243,11043466,-795,0,1724978004,12645.68433995,160.9830256799978,54403.23729888 2024-08-30,00:33:26.000,243,11043451,-795,0,1724978005,12645.650658399994,161.01827133000188,54403.22332464001 2024-08-30,00:33:27.000,243,11043468,-795,0,1724978006,12645.68433995,161.06761524000467,54403.439925360006 2024-08-30,00:33:28.000,243,11043464,-795,0,1724978007,12645.62371316,161.0323695900006,54403.74735864001 2024-08-30,00:33:29.000,243,11043449,-795,0,1724978008,12645.670867329995,161.0323695900006,54403.7333844 2024-08-30,00:33:30.000,243,11043446,-795,0,1724978009,12645.66413102,161.07466437000403,54403.71242304 2024-08-30,00:33:31.000,243,11043468,-795,0,1724978010,12645.65739470999,161.05351697999868,54403.71242304 2024-08-30,00:33:32.000,243,11043471,-795,0,1724978011,12645.53614112999,161.12400827999954,54403.46088672001 2024-08-30,00:33:33.000,243,11043454,-795,0,1724978012,12645.64392209,161.15220480000426,54403.60062912001 2024-08-30,00:33:34.000,243,11043394,-795,0,1724978013,12645.64392209,161.1310574099989,54403.3490928 2024-08-30,00:33:35.000,243,11043453,-795,0,1724978014,12645.691076259995,161.08876263000275,54403.26524736001 2024-08-30,00:33:36.000,243,11043460,-795,0,1724978015,12645.72475781,161.1804013200017,54403.272234480006 2024-08-30,00:33:37.000,243,11043447,-795,0,1724978016,12645.62371316,161.15925393000362,54403.18838904 2024-08-30,00:33:38.000,243,11043439,-795,0,1724978017,12645.71802149999,161.12400827999954,54403.26524736001 2024-08-30,00:33:39.000,243,11043420,-795,0,1724978018,12645.70454888,161.15220480000426,54403.2792216 2024-08-30,00:33:40.000,243,11043495,-795,0,1724978019,12645.71802149999,161.1944995800004,54403.67748744001 2024-08-30,00:33:41.000,243,11043445,-795,0,1724978020,12645.75843935999,161.2156469699985,54403.69146168 2024-08-30,00:33:42.000,243,11043485,-795,0,1724978021,12645.75843935999,161.20859783999913,54403.78229424 2024-08-30,00:33:43.000,243,11043449,-795,0,1724978022,12645.72475781,161.2156469699985,54403.78229424 2024-08-30,00:33:44.000,243,11043453,-795,0,1724978023,12645.67760363999,161.2156469699985,54403.76133288 2024-08-30,00:33:45.000,243,11043465,-795,0,1724978024,12645.72475781,161.20154870999977,54403.57966776001 2024-08-30,00:33:46.000,243,11043426,-795,0,1724978025,12645.71802149999,161.22269609999785,54403.57268064 2024-08-30,00:33:47.000,243,11043466,-795,0,1724978026,12645.751703049995,161.1944995800004,54403.5237708 2024-08-30,00:33:48.000,243,11043461,-795,0,1724978027,12645.65739470999,161.1944995800004,54403.22332464001 2024-08-30,00:33:49.000,243,11043440,-795,0,1724978028,12645.691076259995,161.16630306000297,54403.21633752001 2024-08-30,00:33:50.000,243,11043479,-795,0,1724978029,12645.66413102,161.1804013200017,54403.32813144 2024-08-30,00:33:51.000,243,11043428,-795,0,1724978030,12645.68433995,161.17335219000233,54403.57268064 2024-08-30,00:33:52.000,243,11043477,-795,0,1724978031,12645.670867329995,161.15220480000426,54403.56569352 2024-08-30,00:33:53.000,243,11043477,-795,0,1724978032,12645.630449469994,161.10286089000147,54403.60062912001 2024-08-30,00:33:54.000,243,11043385,-795,0,1724978033,12645.630449469994,161.1310574099989,54403.9080624 2024-08-30,00:33:55.000,243,11043438,-795,0,1724978034,12645.64392209,161.11695915000018,54403.873126800005 2024-08-30,00:33:56.000,243,11043437,-795,0,1724978035,12645.62371316,161.13810653999826,54403.705435920005 2024-08-30,00:33:57.000,243,11043476,-795,0,1724978036,12645.583295299999,161.1310574099989,54403.57268064 2024-08-30,00:33:58.000,243,11043448,-795,0,1724978037,12645.53614112999,161.13810653999826,54403.55171928001 2024-08-30,00:33:59.000,243,11043457,-795,0,1724978038,12645.63718577999,161.1310574099989,54403.74735864001 2024-08-30,00:34:00.000,243,11043480,-795,0,1724978039,12645.603504229999,161.10991002000083,54403.754345760004 2024-08-30,00:34:01.000,243,11043424,-795,0,1724978040,12645.603504229999,161.06761524000467,54403.488835200005 2024-08-30,00:34:02.000,243,11043428,-795,0,1724978041,12645.522668509999,161.06056610999804,54403.54473216 2024-08-30,00:34:03.000,243,11043474,-795,0,1724978042,12645.475514339989,161.0323695900006,54403.46088672001 2024-08-30,00:34:04.000,243,11043391,-795,0,1724978043,12645.488986959994,161.04646784999932,54403.44691248 2024-08-30,00:34:05.000,243,11043440,-795,0,1724978044,12645.563086369999,161.0323695900006,54403.488835200005 2024-08-30,00:34:06.000,243,11043400,-795,0,1724978045,12645.583295299999,161.07466437000403,54403.50280944 2024-08-30,00:34:07.000,243,11043414,-795,0,1724978046,12645.57655898999,161.07466437000403,54403.537745040005 2024-08-30,00:34:08.000,243,11043451,-795,0,1724978047,12645.603504229999,161.04646784999932,54403.55870640001 2024-08-30,00:34:09.000,243,11043445,-795,0,1724978048,12645.650658399994,161.04646784999932,54403.67050032 2024-08-30,00:34:10.000,243,11043417,-795,0,1724978049,12645.64392209,161.07466437000403,54403.61460336 2024-08-30,00:34:11.000,243,11043442,-795,0,1724978050,12645.711285189995,161.07466437000403,54403.593642 2024-08-30,00:34:12.000,243,11043454,-795,0,1724978051,12645.64392209,161.10286089000147,54403.54473216 2024-08-30,00:34:13.000,243,11043407,-795,0,1724978052,12645.64392209,160.9971239400038,54403.62159048 2024-08-30,00:34:14.000,243,11043438,-795,0,1724978053,12645.711285189995,161.06056610999804,54403.74735864001 2024-08-30,00:34:15.000,243,11043439,-795,0,1724978054,12645.83927507999,161.03941871999996,54403.656526080005 2024-08-30,00:34:16.000,243,11043461,-795,0,1724978055,12645.81906614999,160.94073090000165,54403.62857760001 2024-08-30,00:34:17.000,243,11043490,-795,0,1724978056,12645.92011079999,160.99007481000444,54403.705435920005 2024-08-30,00:34:18.000,243,11043413,-795,0,1724978057,12645.893165559995,161.00417307000316,54403.49582232 2024-08-30,00:34:19.000,243,11043403,-795,0,1724978058,12645.94705604,160.91958351000358,54403.418964000004 2024-08-30,00:34:20.000,243,11043464,-795,0,1724978059,12646.061573309991,160.9830256799978,54403.61460336 2024-08-30,00:34:21.000,243,11043458,-795,0,1724978060,12646.088518550001,160.92663264000294,54403.7333844 2024-08-30,00:34:22.000,243,11043491,-795,0,1724978061,12646.149145340001,160.94073090000165,54403.78229424 2024-08-30,00:34:23.000,243,11043480,-795,0,1724978062,12646.203035819992,160.95482916000037,54403.705435920005 2024-08-30,00:34:24.000,243,11043440,-795,0,1724978063,12646.216508439997,160.91958351000358,54403.81024272 2024-08-30,00:34:25.000,243,11043451,-795,0,1724978064,12646.283871539992,160.90548525000486,54403.95697224 2024-08-30,00:34:26.000,243,11043454,-795,0,1724978065,12646.418597739997,160.89138698999886,54403.991907840005 2024-08-30,00:34:27.000,243,11043441,-795,0,1724978066,12646.492697150003,160.8843378599995,54403.96395936001 2024-08-30,00:34:28.000,243,11043452,-795,0,1724978067,12646.506169769993,160.89138698999886,54403.72639728001 2024-08-30,00:34:29.000,243,11043480,-795,0,1724978068,12646.600478109998,160.8702396000008,54403.63556472 2024-08-30,00:34:30.000,243,11043457,-795,0,1724978069,12646.627423349993,160.8702396000008,54403.43293824001 2024-08-30,00:34:31.000,243,11043467,-795,0,1724978070,12646.75541323999,160.89843611999822,54403.656526080005 2024-08-30,00:34:32.000,243,11043468,-795,0,1724978071,12646.83624895999,160.90548525000486,54403.62159048 2024-08-30,00:34:33.000,243,11043402,-795,0,1724978072,12646.83624895999,160.91958351000358,54403.71242304 2024-08-30,00:34:34.000,243,11043436,-795,0,1724978073,12646.930557299995,160.97597654999845,54403.88710104001 2024-08-30,00:34:35.000,243,11043442,-795,0,1724978074,12646.991184089995,160.99007481000444,54403.85915256 2024-08-30,00:34:36.000,243,11043440,-795,0,1724978075,12647.04507457,160.96187828999973,54404.15261160001 2024-08-30,00:34:37.000,243,11043501,-795,0,1724978076,12647.152855529996,160.9971239400038,54404.08274040001 2024-08-30,00:34:38.000,243,11043449,-795,0,1724978077,12647.24716387,161.02532046000124,54404.117676 2024-08-30,00:34:39.000,243,11043449,-795,0,1724978078,12647.321263279991,161.06761524000467,54404.08274040001 2024-08-30,00:34:40.000,243,11043456,-795,0,1724978079,12647.482934719992,161.04646784999932,54404.257418400004 2024-08-30,00:34:41.000,243,11043459,-795,0,1724978080,12647.550297820002,161.0323695900006,54403.91504952001 2024-08-30,00:34:42.000,243,11043465,-795,0,1724978081,12647.550297820002,161.10286089000147,54403.72639728001 2024-08-30,00:34:43.000,243,11043463,-795,0,1724978082,12647.617660919997,161.11695915000018,54403.54473216 2024-08-30,00:34:44.000,243,11043406,-795,0,1724978083,12647.631133540002,161.0958117600021,54403.57966776001 2024-08-30,00:34:45.000,243,11043447,-795,0,1724978084,12647.772596049988,161.1310574099989,54403.656526080005 2024-08-30,00:34:46.000,243,11043468,-715,0,1724978085,12647.806277599993,161.18745045000105,54403.8032556 2024-08-30,00:34:47.000,243,11043468,-795,0,1724978086,12647.813013909989,161.1944995800004,54404.1875472 2024-08-30,00:34:48.000,243,11043413,-795,0,1724978087,12647.914058559989,161.20859783999913,54404.208508560005 2024-08-30,00:34:49.000,243,11043490,-795,0,1724978088,12648.04204845,161.22974523000448,54404.257418400004 2024-08-30,00:34:50.000,243,11043401,-795,0,1724978089,12648.028575829994,161.22269609999785,54404.26440552 2024-08-30,00:34:51.000,243,11043438,-795,0,1724978090,12648.05552106999,161.1944995800004,54404.26440552 2024-08-30,00:34:52.000,243,11043432,-795,0,1724978091,12648.068993689994,161.2438434900032,54404.159598720005 2024-08-30,00:34:53.000,243,11043421,-795,0,1724978092,12648.12288417,161.2438434900032,54403.94998512 2024-08-30,00:34:54.000,243,11043475,-795,0,1724978093,12648.16330203,161.25089262000256,54403.71242304 2024-08-30,00:34:55.000,243,11043435,-795,0,1724978094,12648.25761036999,161.22974523000448,54403.86613968001 2024-08-30,00:34:56.000,243,11043431,-795,0,1724978095,12648.311500849995,161.20859783999913,54403.88011392 2024-08-30,00:34:57.000,243,11043453,-795,0,1724978096,12648.351918709996,161.2156469699985,54403.85216544 2024-08-30,00:34:58.000,243,11043444,-795,0,1724978097,12648.331709779995,161.2156469699985,54403.96395936001 2024-08-30,00:34:59.000,243,11043466,-795,0,1724978098,12648.331709779995,161.18745045000105,54404.01286920001 2024-08-30,00:35:00.000,243,11043460,-795,0,1724978099,12648.392336569996,161.22974523000448,54404.39017368001 2024-08-30,00:35:01.000,243,11043456,-795,0,1724978100,12648.439490739991,161.20154870999977,54404.3622252 2024-08-30,00:35:02.000,243,11043424,-795,0,1724978101,12648.439490739991,161.22269609999785,54404.494980480005 2024-08-30,00:35:03.000,243,11043464,-795,0,1724978102,12648.48664491,161.20859783999913,54404.39017368001 2024-08-30,00:35:04.000,243,11043421,-795,0,1724978103,12648.567480630001,161.25089262000256,54404.14562448 2024-08-30,00:35:05.000,243,11043445,-795,0,1724978104,12648.587689560001,161.27204001000064,54404.08274040001 2024-08-30,00:35:06.000,243,11043505,-795,0,1724978105,12648.580953249992,161.26499088000128,54404.08274040001 2024-08-30,00:35:07.000,243,11043438,-795,0,1724978106,12648.587689560001,161.3425313100015,54403.79626848001 2024-08-30,00:35:08.000,243,11043433,-795,0,1724978107,12648.48664491,161.33548218000215,54403.71941016001 2024-08-30,00:35:09.000,243,11043461,-795,0,1724978108,12648.459699669991,161.32138392000343,54403.83120408 2024-08-30,00:35:10.000,243,11043453,-795,0,1724978109,12648.513590149996,161.31433479000407,54404.18056008001 2024-08-30,00:35:11.000,243,11043448,-795,0,1724978110,12648.567480630001,161.25794175000192,54404.24344416 2024-08-30,00:35:12.000,243,11043490,-795,0,1724978111,12648.567480630001,161.25794175000192,54404.26440552 2024-08-30,00:35:13.000,243,11043467,-795,0,1724978112,12648.587689560001,161.29318739999871,54404.46004488 2024-08-30,00:35:14.000,243,11043435,-795,0,1724978113,12648.574216939996,161.29318739999871,54404.41113504 2024-08-30,00:35:15.000,243,11043479,-795,0,1724978114,12648.695470519997,161.27908914,54404.3622252 2024-08-30,00:35:16.000,243,11043481,-795,0,1724978115,12648.695470519997,161.29318739999871,54404.39017368001 2024-08-30,00:35:17.000,243,11043463,-795,0,1724978116,12648.681997899992,161.3072856600047,54404.29934112001 2024-08-30,00:35:18.000,243,11043448,-795,0,1724978117,12648.702206829992,161.30023652999807,54404.41113504 2024-08-30,00:35:19.000,243,11043470,-795,0,1724978118,12648.796515169997,161.3425313100015,54404.494980480005 2024-08-30,00:35:20.000,243,11043421,-795,0,1724978119,12648.803251479992,161.32138392000343,54404.43908352001 2024-08-30,00:35:21.000,243,11043466,-795,0,1724978120,12648.823460409993,161.28613826999936,54404.41812216001 2024-08-30,00:35:22.000,243,11043525,-795,0,1724978121,12648.803251479992,161.27908914,54404.34126384 2024-08-30,00:35:23.000,243,11043420,-795,0,1724978122,12648.783042549992,161.2438434900032,54404.23645704 2024-08-30,00:35:24.000,243,11043459,-795,0,1724978123,12648.803251479992,161.26499088000128,54404.208508560005 2024-08-30,00:35:25.000,243,11043428,-795,0,1724978124,12648.830196720002,161.26499088000128,54404.23645704 2024-08-30,00:35:26.000,243,11043464,-795,0,1724978125,12648.857141959998,161.29318739999871,54404.18056008001 2024-08-30,00:35:27.000,243,11043445,-795,0,1724978126,12648.870614580002,161.30023652999807,54404.34126384 2024-08-30,00:35:28.000,243,11043455,-795,0,1724978127,12648.904296129993,161.30023652999807,54404.31331536 2024-08-30,00:35:29.000,243,11043473,-795,0,1724978128,12648.951450299988,161.27204001000064,54404.4320964 2024-08-30,00:35:30.000,243,11043420,-795,0,1724978129,12648.971659229988,161.2156469699985,54404.3622252 2024-08-30,00:35:31.000,243,11043464,-795,0,1724978130,12648.944713989993,161.2156469699985,54404.35523808 2024-08-30,00:35:32.000,243,11043474,-795,0,1724978131,12648.911032440003,161.20154870999977,54404.3622252 2024-08-30,00:35:33.000,243,11043434,-795,0,1724978132,12648.931241369988,161.23679436000384,54404.55786456001 2024-08-30,00:35:34.000,243,11043506,-795,0,1724978133,12648.971659229988,161.1944995800004,54404.26440552 2024-08-30,00:35:35.000,243,11043456,-795,0,1724978134,12648.978395539998,161.16630306000297,54404.31331536 2024-08-30,00:35:36.000,243,11043455,-795,0,1724978135,12649.018813399998,161.15925393000362,54404.30632824 2024-08-30,00:35:37.000,243,11043406,-795,0,1724978136,12648.964922919993,161.1451556700049,54404.21549568 2024-08-30,00:35:38.000,243,11043436,-795,0,1724978137,12649.018813399998,161.11695915000018,54404.03383056001 2024-08-30,00:35:39.000,243,11043425,-795,0,1724978138,12649.039022329998,161.08876263000275,54404.03383056001 2024-08-30,00:35:40.000,243,11043414,-795,0,1724978139,12649.180484839999,161.06056610999804,54404.18056008001 2024-08-30,00:35:41.000,243,11043419,-795,0,1724978140,12649.200693769999,161.00417307000316,54404.30632824 2024-08-30,00:35:42.000,243,11043458,-795,0,1724978141,12649.200693769999,160.96187828999973,54404.45305776 2024-08-30,00:35:43.000,243,11043458,-795,0,1724978142,12649.207430079994,160.95482916000037,54404.46004488 2024-08-30,00:35:44.000,243,11043473,-795,0,1724978143,12649.200693769999,160.97597654999845,54404.72555544001 2024-08-30,00:35:45.000,243,11043445,-795,0,1724978144,12649.241111629999,160.97597654999845,54404.85132360001 2024-08-30,00:35:46.000,243,11043476,-795,0,1724978145,12649.26132056,160.96187828999973,54404.8862592 2024-08-30,00:35:47.000,243,11043469,-795,0,1724978146,12649.23437531999,160.9971239400038,54404.55786456001 2024-08-30,00:35:48.000,243,11043458,-795,0,1724978147,12649.19395745999,160.94073090000165,54404.52991608 2024-08-30,00:35:49.000,243,11043497,-795,0,1724978148,12649.241111629999,160.95482916000037,54404.43908352001 2024-08-30,00:35:50.000,243,11043469,-795,0,1724978149,12649.29500210999,160.95482916000037,54404.494980480005 2024-08-30,00:35:51.000,243,11043451,-795,0,1724978150,12649.348892589995,160.95482916000037,54404.56485168001 2024-08-30,00:35:52.000,243,11043451,-795,0,1724978151,12649.369101519995,160.947780030001,54404.58581304001 2024-08-30,00:35:53.000,243,11043438,-795,0,1724978152,12649.38257414,160.96187828999973,54404.72555544001 2024-08-30,00:35:54.000,243,11043427,-795,0,1724978153,12649.33541996999,160.97597654999845,54404.64171 2024-08-30,00:35:55.000,243,11043487,-795,0,1724978154,12649.348892589995,160.95482916000037,54404.87228496001 2024-08-30,00:35:56.000,243,11043462,-795,0,1724978155,12649.41625568999,160.9689274199991,54405.00504024 2024-08-30,00:35:57.000,243,11043445,-795,0,1724978156,12649.45667354999,160.9689274199991,54404.99106600001 2024-08-30,00:35:58.000,243,11043450,-795,0,1724978157,12649.422992,160.95482916000037,54404.949143280006 2024-08-30,00:35:59.000,243,11043471,-795,0,1724978158,12649.38257414,160.9689274199991,54404.82337512001 2024-08-30,00:36:00.000,243,11043467,-795,0,1724978159,12649.490355099995,160.9336817700023,54404.79542664 2024-08-30,00:36:01.000,243,11043449,-795,0,1724978160,12649.52403665,160.9689274199991,54404.64869712 2024-08-30,00:36:02.000,243,11043448,-795,0,1724978161,12649.52403665,160.9971239400038,54404.56485168001 2024-08-30,00:36:03.000,243,11043477,-795,0,1724978162,12649.51730033999,160.9971239400038,54404.50895472 2024-08-30,00:36:04.000,243,11043440,-795,0,1724978163,12649.54424558,161.00417307000316,54404.48100624 2024-08-30,00:36:05.000,243,11043450,-795,0,1724978164,12649.55771819999,161.06056610999804,54404.879272080005 2024-08-30,00:36:06.000,243,11043460,-795,0,1724978165,12649.59813605999,161.06056610999804,54404.84433648 2024-08-30,00:36:07.000,243,11043441,-795,0,1724978166,12649.57792712999,161.08876263000275,54405.06792432001 2024-08-30,00:36:08.000,243,11043481,-795,0,1724978167,12649.56445451,161.06761524000467,54405.06792432001 2024-08-30,00:36:09.000,243,11043448,-795,0,1724978168,12649.60487237,161.06761524000467,54405.15176976 2024-08-30,00:36:10.000,243,11043390,-795,0,1724978169,12649.6250813,161.04646784999932,54405.08189856 2024-08-30,00:36:11.000,243,11043429,-795,0,1724978170,12649.611608679996,161.06761524000467,54405.06093720001 2024-08-30,00:36:12.000,243,11043458,-795,0,1724978171,12649.591399749996,161.0817135000034,54404.55087744 2024-08-30,00:36:13.000,243,11043488,-795,0,1724978172,12649.60487237,161.06761524000467,54404.52292896 2024-08-30,00:36:14.000,243,11043478,-795,0,1724978173,12649.64529023,161.08876263000275,54404.5718388 2024-08-30,00:36:15.000,243,11043455,-715,0,1724978174,12649.59813605999,161.07466437000403,54404.662671360005 2024-08-30,00:36:16.000,243,11043434,-795,0,1724978175,12649.692444399996,161.06761524000467,54404.711581200005 2024-08-30,00:36:17.000,243,11043490,-795,0,1724978176,12649.699180709991,161.07466437000403,54404.71856832 2024-08-30,00:36:18.000,243,11043453,-795,0,1724978177,12649.638553919991,161.0817135000034,54405.10285992 2024-08-30,00:36:19.000,243,11043422,-795,0,1724978178,12649.652026539996,161.0817135000034,54405.17971824 2024-08-30,00:36:20.000,243,11043419,-795,0,1724978179,12649.571190819996,161.08876263000275,54405.03298872 2024-08-30,00:36:21.000,243,11043469,-795,0,1724978180,12649.652026539996,161.06056610999804,54405.23561520001 2024-08-30,00:36:22.000,243,11043446,-795,0,1724978181,12649.638553919991,161.07466437000403,54405.25657656001 2024-08-30,00:36:23.000,243,11043467,-795,0,1724978182,12649.652026539996,161.07466437000403,54405.08888568001 2024-08-30,00:36:24.000,243,11043450,-795,0,1724978183,12649.705917020001,161.06056610999804,54405.1308084 2024-08-30,00:36:25.000,243,11043435,-795,0,1724978184,12649.705917020001,161.06761524000467,54404.90722056 2024-08-30,00:36:26.000,243,11043427,-795,0,1724978185,12649.712653329996,161.04646784999932,54404.830362240005 2024-08-30,00:36:27.000,243,11043449,-795,0,1724978186,12649.678971779991,161.06056610999804,54404.85831072 2024-08-30,00:36:28.000,243,11043464,-795,0,1724978187,12649.611608679996,161.05351697999868,54404.82337512001 2024-08-30,00:36:29.000,243,11043458,-795,0,1724978188,12649.58466344,161.06761524000467,54405.0260016 2024-08-30,00:36:30.000,243,11043492,-795,0,1724978189,12649.60487237,161.0958117600021,54405.15875688001 2024-08-30,00:36:31.000,243,11043482,-795,0,1724978190,12649.638553919991,161.11695915000018,54405.4801644 2024-08-30,00:36:32.000,243,11043515,-795,0,1724978191,12649.61834498999,161.11695915000018,54405.431254560004 2024-08-30,00:36:33.000,243,11043443,-795,0,1724978192,12649.57792712999,161.0958117600021,54405.43824168 2024-08-30,00:36:34.000,243,11043401,-795,0,1724978193,12649.530772959995,161.13810653999826,54405.22164096 2024-08-30,00:36:35.000,243,11043421,-795,0,1724978194,12649.53750926999,161.10286089000147,54405.18670536001 2024-08-30,00:36:36.000,243,11043464,-795,0,1724978195,12649.550981889995,161.10991002000083,54405.24260232 2024-08-30,00:36:37.000,243,11043462,-795,0,1724978196,12649.510564029995,161.08876263000275,54405.20766672001 2024-08-30,00:36:38.000,243,11043480,-795,0,1724978197,12649.490355099995,161.0958117600021,54404.96311752 2024-08-30,00:36:39.000,243,11043437,-795,0,1724978198,12649.470146169995,161.06761524000467,54404.98407888 2024-08-30,00:36:40.000,243,11043448,-795,0,1724978199,12649.51730033999,161.03941871999996,54405.165744000005 2024-08-30,00:36:41.000,243,11043475,-795,0,1724978200,12649.470146169995,161.03941871999996,54405.263563680004 2024-08-30,00:36:42.000,243,11043441,-795,0,1724978201,12649.429728309995,161.05351697999868,54405.23561520001 2024-08-30,00:36:43.000,243,11043479,-795,0,1724978202,12649.36236521,161.05351697999868,54405.2006796 2024-08-30,00:36:44.000,243,11043419,-795,0,1724978203,12649.328683659995,161.05351697999868,54405.36138336 2024-08-30,00:36:45.000,243,11043468,-795,0,1724978204,12649.33541996999,161.01827133000188,54405.4102932 2024-08-30,00:36:46.000,243,11043472,-795,0,1724978205,12649.268056869994,161.0958117600021,54405.18670536001 2024-08-30,00:36:47.000,243,11043502,-795,0,1724978206,12649.220902699999,161.06761524000467,54405.095872800004 2024-08-30,00:36:48.000,243,11043452,-795,0,1724978207,12649.26132056,161.05351697999868,54405.06792432001 2024-08-30,00:36:49.000,243,11043461,-795,0,1724978208,12649.247847939994,161.0323695900006,54405.2006796 2024-08-30,00:36:50.000,243,11043442,-795,0,1724978209,12649.200693769999,160.9971239400038,54405.2006796 2024-08-30,00:36:51.000,243,11043449,-795,0,1724978210,12649.187221149994,160.9830256799978,54404.928181920004 2024-08-30,00:36:52.000,243,11043481,-795,0,1724978211,12649.065967569994,160.99007481000444,54405.046962960005 2024-08-30,00:36:53.000,243,11043461,-795,0,1724978212,12649.039022329998,160.99007481000444,54404.9561304 2024-08-30,00:36:54.000,243,11043446,-795,0,1724978213,12649.012077089988,160.9971239400038,54404.998053120005 2024-08-30,00:36:55.000,243,11043440,-795,0,1724978214,12649.052494949989,161.00417307000316,54405.10285992 2024-08-30,00:36:56.000,243,11043479,-795,0,1724978215,12648.958186609998,160.97597654999845,54404.97709176 2024-08-30,00:36:57.000,243,11043448,-795,0,1724978216,12648.991868159988,160.99007481000444,54405.15875688001 2024-08-30,00:36:58.000,243,11043393,-795,0,1724978217,12648.958186609998,160.99007481000444,54405.05395008 2024-08-30,00:36:59.000,243,11043414,-795,0,1724978218,12648.951450299988,161.02532046000124,54405.10285992 2024-08-30,00:37:00.000,243,11043480,-795,0,1724978219,12648.951450299988,161.00417307000316,54405.08189856 2024-08-30,00:37:01.000,243,11043477,-795,0,1724978220,12648.951450299988,161.03941871999996,54405.08888568001 2024-08-30,00:37:02.000,243,11043541,-795,0,1724978221,12648.917768749998,161.0323695900006,54405.095872800004 2024-08-30,00:37:03.000,243,11043431,-795,0,1724978222,12648.911032440003,161.02532046000124,54405.29151216 2024-08-30,00:37:04.000,243,11043481,-795,0,1724978223,12648.863878269993,161.0323695900006,54405.13779552001 2024-08-30,00:37:05.000,243,11043498,-795,0,1724978224,12648.884087199993,161.00417307000316,54405.14478264 2024-08-30,00:37:06.000,243,11043411,-795,0,1724978225,12648.857141959998,161.01122220000252,54405.05395008 2024-08-30,00:37:07.000,243,11043458,-795,0,1724978226,12648.884087199993,161.01827133000188,54405.046962960005 2024-08-30,00:37:08.000,243,11043422,-795,0,1724978227,12648.823460409993,161.02532046000124,54404.928181920004 2024-08-30,00:37:09.000,243,11043469,-795,0,1724978228,12648.884087199993,161.02532046000124,54404.816388 2024-08-30,00:37:10.000,243,11043498,-795,0,1724978229,12648.890823510003,161.04646784999932,54405.15176976 2024-08-30,00:37:11.000,243,11043489,-795,0,1724978230,12648.937977679998,161.03941871999996,54405.24958944 2024-08-30,00:37:12.000,243,11043443,-795,0,1724978231,12648.964922919993,161.07466437000403,54405.23561520001 2024-08-30,00:37:13.000,243,11043488,-795,0,1724978232,12648.924505059993,161.0817135000034,54405.14478264 2024-08-30,00:37:14.000,243,11043396,-795,0,1724978233,12648.917768749998,161.06761524000467,54405.08888568001 2024-08-30,00:37:15.000,243,11043428,-795,0,1724978234,12648.890823510003,161.05351697999868,54405.333434880005 2024-08-30,00:37:16.000,243,11043481,-795,0,1724978235,12648.836933029997,161.0323695900006,54405.396318959996 2024-08-30,00:37:17.000,243,11043438,-795,0,1724978236,12648.924505059993,161.01827133000188,54405.14478264 2024-08-30,00:37:18.000,243,11043467,-795,0,1724978237,12648.911032440003,161.0323695900006,54405.03997584001 2024-08-30,00:37:19.000,243,11043486,-795,0,1724978238,12648.937977679998,161.02532046000124,54405.05395008 2024-08-30,00:37:20.000,243,11043433,-795,0,1724978239,12648.978395539998,161.01827133000188,54404.97010464001 2024-08-30,00:37:21.000,243,11043458,-795,0,1724978240,12649.052494949989,161.00417307000316,54404.89324632001 2024-08-30,00:37:22.000,243,11043443,-795,0,1724978241,12649.045758639993,161.02532046000124,54404.85831072 2024-08-30,00:37:23.000,243,11043475,-795,0,1724978242,12648.958186609998,161.04646784999932,54405.03997584001 2024-08-30,00:37:24.000,243,11043437,-795,0,1724978243,12649.012077089988,161.06761524000467,54404.97010464001 2024-08-30,00:37:25.000,243,11043476,-795,0,1724978244,12649.059231259998,161.04646784999932,54405.10984704001 2024-08-30,00:37:26.000,243,11043476,-795,0,1724978245,12649.039022329998,161.0817135000034,54405.22164096 2024-08-30,00:37:27.000,243,11043459,-795,0,1724978246,12649.072703879989,161.0817135000034,54405.284525040006 2024-08-30,00:37:28.000,243,11043435,-795,0,1724978247,12649.045758639993,161.08876263000275,54405.2705508 2024-08-30,00:37:29.000,243,11043480,-795,0,1724978248,12649.065967569994,161.10991002000083,54405.214653840005 2024-08-30,00:37:30.000,243,11043488,-795,0,1724978249,12649.059231259998,161.0958117600021,54404.87228496001 2024-08-30,00:37:31.000,243,11043418,-795,0,1724978250,12649.140066979999,161.0958117600021,54404.90722056 2024-08-30,00:37:32.000,243,11043455,-795,0,1724978251,12649.140066979999,161.1804013200017,54404.62773576 2024-08-30,00:37:33.000,243,11043518,-795,0,1724978252,12649.106385429994,161.15220480000426,54404.63472288001 2024-08-30,00:37:34.000,243,11043451,-795,0,1724978253,12649.140066979999,161.1944995800004,54404.69061984 2024-08-30,00:37:35.000,243,11043445,-795,0,1724978254,12649.220902699999,161.22269609999785,54404.816388 2024-08-30,00:37:36.000,243,11043527,-795,0,1724978255,12649.220902699999,161.2438434900032,54405.12382128 2024-08-30,00:37:37.000,243,11043481,-795,0,1724978256,12649.200693769999,161.25794175000192,54405.1308084 2024-08-30,00:37:38.000,243,11043415,-795,0,1724978257,12649.19395745999,161.31433479000407,54405.14478264 2024-08-30,00:37:39.000,243,11043487,-795,0,1724978258,12649.167012219994,161.28613826999936,54405.25657656001 2024-08-30,00:37:40.000,243,11043459,-795,0,1724978259,12649.227639009994,161.31433479000407,54405.284525040006 2024-08-30,00:37:41.000,243,11043430,-795,0,1724978260,12649.227639009994,161.31433479000407,54405.24260232 2024-08-30,00:37:42.000,243,11043474,-795,0,1724978261,12649.23437531999,161.3918752200043,54405.23561520001 2024-08-30,00:37:43.000,243,11043452,-795,0,1724978262,12649.241111629999,161.3777769599983,54404.816388 2024-08-30,00:37:44.000,243,11043474,-795,0,1724978263,12649.29500210999,161.41302261000237,54404.816388 2024-08-30,00:37:45.000,243,11043530,-795,0,1724978264,12649.34215628,161.4412191299998,54404.94215616001 2024-08-30,00:37:46.000,243,11043395,-795,0,1724978265,12649.35562889999,161.42007174000173,54404.92119480001 2024-08-30,00:37:47.000,243,11043495,-795,0,1724978266,12649.35562889999,161.4623665199979,54404.89324632001 2024-08-30,00:37:48.000,243,11043494,-795,0,1724978267,12649.328683659995,161.46941565000452,54404.90023344001 2024-08-30,00:37:49.000,243,11043475,-795,0,1724978268,12649.38257414,161.47646478000388,54405.284525040006 2024-08-30,00:37:50.000,243,11043489,-795,0,1724978269,12649.38257414,161.48351391000324,54405.43824168 2024-08-30,00:37:51.000,243,11043452,-795,0,1724978270,12649.389310449995,161.46941565000452,54405.44522880001 2024-08-30,00:37:52.000,243,11043463,-795,0,1724978271,12649.34215628,161.43417000000045,54405.452215920006 2024-08-30,00:37:53.000,243,11043457,-795,0,1724978272,12649.35562889999,161.44826825999917,54405.34740912 2024-08-30,00:37:54.000,243,11043507,-795,0,1724978273,12649.33541996999,161.4412191299998,54405.07491144 2024-08-30,00:37:55.000,243,11043484,-795,0,1724978274,12649.35562889999,161.43417000000045,54405.22164096 2024-08-30,00:37:56.000,243,11043424,-795,0,1724978275,12649.29500210999,161.46941565000452,54404.89324632001 2024-08-30,00:37:57.000,243,11043527,-795,0,1724978276,12649.247847939994,161.39892435000365,54404.82337512001 2024-08-30,00:37:58.000,243,11043494,-795,0,1724978277,12649.227639009994,161.41302261000237,54404.781452400006 2024-08-30,00:37:59.000,243,11043485,-795,0,1724978278,12649.28152949,161.39892435000365,54405.03997584001 2024-08-30,00:38:00.000,243,11043457,-795,0,1724978279,12649.288265799994,161.405973480003,54405.263563680004 2024-08-30,00:38:01.000,243,11043463,-795,0,1724978280,12649.227639009994,161.3425313100015,54405.13779552001 2024-08-30,00:38:02.000,243,11043464,-795,0,1724978281,12649.187221149994,161.35662957000022,54405.34740912 2024-08-30,00:38:03.000,243,11043461,-795,0,1724978282,12649.140066979999,161.36367869999958,54405.284525040006 2024-08-30,00:38:04.000,243,11043416,-795,0,1724978283,12649.099649119999,161.3918752200043,54405.30548640001 2024-08-30,00:38:05.000,243,11043443,-795,0,1724978284,12649.126594359994,161.39892435000365,54405.15176976 2024-08-30,00:38:06.000,243,11043517,-795,0,1724978285,12649.113121739989,161.38482608999766,54405.15875688001 2024-08-30,00:38:07.000,243,11043429,-795,0,1724978286,12649.079440189998,161.41302261000237,54405.07491144 2024-08-30,00:38:08.000,243,11043470,-795,0,1724978287,12649.059231259998,161.42007174000173,54405.06093720001 2024-08-30,00:38:09.000,243,11043459,-795,0,1724978288,12649.119858049999,161.39892435000365,54404.93516904 2024-08-30,00:38:10.000,243,11043423,-795,0,1724978289,12649.092912809989,161.4271208700011,54404.7465168 2024-08-30,00:38:11.000,243,11043459,-795,0,1724978290,12649.045758639993,161.405973480003,54404.98407888 2024-08-30,00:38:12.000,243,11043436,-795,0,1724978291,12648.924505059993,161.47646478000388,54404.65568424001 2024-08-30,00:38:13.000,243,11043461,-795,0,1724978292,12649.032286019989,161.44826825999917,54404.928181920004 2024-08-30,00:38:14.000,243,11043439,-795,0,1724978293,12649.045758639993,161.48351391000324,54404.93516904 2024-08-30,00:38:15.000,243,11043436,-795,0,1724978294,12648.998604469998,161.50466130000132,54405.06093720001 2024-08-30,00:38:16.000,243,11043474,-795,0,1724978295,12649.032286019989,161.54695608000475,54404.998053120005 2024-08-30,00:38:17.000,243,11043473,-795,0,1724978296,12648.931241369988,161.61744737999834,54404.928181920004 2024-08-30,00:38:18.000,243,11043418,-795,0,1724978297,12648.944713989993,161.5258086899994,54404.86529784 2024-08-30,00:38:19.000,243,11043473,-795,0,1724978298,12648.991868159988,161.58220173000154,54404.830362240005 2024-08-30,00:38:20.000,243,11043442,-795,0,1724978299,12648.911032440003,161.6244965099977,54404.76747816 2024-08-30,00:38:21.000,243,11043446,-795,0,1724978300,12648.904296129993,161.58220173000154,54404.760491040004 2024-08-30,00:38:22.000,243,11043443,-795,0,1724978301,12648.944713989993,161.6244965099977,54404.90722056 2024-08-30,00:38:23.000,243,11043446,-795,0,1724978302,12648.904296129993,161.58220173000154,54404.7465168 2024-08-30,00:38:24.000,243,11043475,-795,0,1724978303,12648.897559819998,161.56810347000282,54404.79542664 2024-08-30,00:38:25.000,243,11043499,-795,0,1724978304,12648.937977679998,161.5892508600009,54404.86529784 2024-08-30,00:38:26.000,243,11043418,-795,0,1724978305,12648.924505059993,161.61744737999834,54404.87228496001 2024-08-30,00:38:27.000,243,11043472,-795,0,1724978306,12648.911032440003,161.61039824999898,54404.90023344001 2024-08-30,00:38:28.000,243,11043506,-795,0,1724978307,12648.803251479992,161.65974216000177,54404.68363272001 2024-08-30,00:38:29.000,243,11043467,-795,0,1724978308,12648.803251479992,161.64564390000305,54404.84433648 2024-08-30,00:38:30.000,243,11043462,-795,0,1724978309,12648.796515169997,161.64564390000305,54404.928181920004 2024-08-30,00:38:31.000,243,11043464,-795,0,1724978310,12648.823460409993,161.68088954999985,54404.98407888 2024-08-30,00:38:32.000,243,11043450,-795,0,1724978311,12648.789778860002,161.69498780999857,54404.97709176 2024-08-30,00:38:33.000,243,11043473,-795,0,1724978312,12648.735888379997,161.70203693999792,54404.97010464001 2024-08-30,00:38:34.000,243,11043394,-795,0,1724978313,12648.688734210002,161.6738404200005,54405.06792432001 2024-08-30,00:38:35.000,243,11043434,-795,0,1724978314,12648.681997899992,161.6385947700037,54405.00504024 2024-08-30,00:38:36.000,243,11043486,-795,0,1724978315,12648.648316350002,161.64564390000305,54404.90023344001 2024-08-30,00:38:37.000,243,11043430,-795,0,1724978316,12648.601162179992,161.63154564000433,54404.86529784 2024-08-30,00:38:38.000,243,11043474,-795,0,1724978317,12648.520326459991,161.65974216000177,54404.84433648 2024-08-30,00:38:39.000,243,11043496,-795,0,1724978318,12648.520326459991,161.64564390000305,54404.760491040004 2024-08-30,00:38:40.000,243,11043513,-795,0,1724978319,12648.452963359996,161.6738404200005,54404.60677440001 2024-08-30,00:38:41.000,243,11043486,-795,0,1724978320,12648.479908599991,161.6879386799992,54404.998053120005 2024-08-30,00:38:42.000,243,11043459,-795,0,1724978321,12648.392336569996,161.70908607000456,54404.9561304 2024-08-30,00:38:43.000,243,11043481,-795,0,1724978322,12648.311500849995,161.6738404200005,54404.80241376001 2024-08-30,00:38:44.000,243,11043434,-795,0,1724978323,12648.23740143999,161.6879386799992,54404.78843952 2024-08-30,00:38:45.000,243,11043488,-795,0,1724978324,12648.24413775,161.6738404200005,54405.15875688001 2024-08-30,00:38:46.000,243,11043462,-795,0,1724978325,12648.15656571999,161.70908607000456,54405.06093720001 2024-08-30,00:38:47.000,243,11043491,-795,0,1724978326,12648.11614785999,161.6879386799992,54405.03298872 2024-08-30,00:38:48.000,243,11043432,-795,0,1724978327,12648.048784759994,161.6385947700037,54404.711581200005 2024-08-30,00:38:49.000,243,11043493,-795,0,1724978328,12648.03531213999,161.6385947700037,54404.78843952 2024-08-30,00:38:50.000,243,11043423,-795,0,1724978329,12647.954476419989,161.6738404200005,54404.73254256001 2024-08-30,00:38:51.000,243,11043424,-795,0,1724978330,12647.954476419989,161.66679129000113,54404.48799336001 2024-08-30,00:38:52.000,243,11043443,-795,0,1724978331,12647.826486529993,161.75138085000071,54404.52991608 2024-08-30,00:38:53.000,243,11043482,-795,0,1724978332,12647.765859739993,161.70908607000456,54404.425109280004 2024-08-30,00:38:54.000,243,11043452,-795,0,1724978333,12647.705232949993,161.77957736999815,54404.66965848 2024-08-30,00:38:55.000,243,11043449,-795,0,1724978334,12647.738914499998,161.75138085000071,54404.760491040004 2024-08-30,00:38:56.000,243,11043517,-795,0,1724978335,12647.664815089993,161.76547910999943,54404.76747816 2024-08-30,00:38:57.000,243,11043460,-795,0,1724978336,12647.597451989997,161.76547910999943,54404.99106600001 2024-08-30,00:38:58.000,243,11043431,-795,0,1724978337,12647.536825199997,161.79367563000415,54404.84433648 2024-08-30,00:38:59.000,243,11043384,-795,0,1724978338,12647.442516859992,161.7725282399988,54404.87228496001 2024-08-30,00:39:00.000,243,11043446,-795,0,1724978339,12647.395362689997,161.76547910999943,54404.78843952 2024-08-30,00:39:01.000,243,11043478,-795,0,1724978340,12647.341472209991,161.75842998000007,54404.55087744 2024-08-30,00:39:02.000,243,11043456,-795,0,1724978341,12647.280845419991,161.79367563000415,54404.3622252 2024-08-30,00:39:03.000,243,11043470,-795,0,1724978342,12647.253900179996,161.82187215000158,54404.27139264001 2024-08-30,00:39:04.000,243,11043478,-795,0,1724978343,12647.200009699991,161.82187215000158,54404.278379760006 2024-08-30,00:39:05.000,243,11043471,-795,0,1724978344,12647.193273389996,161.8007247600035,54404.34126384 2024-08-30,00:39:06.000,243,11043390,-795,0,1724978345,12647.09896504999,161.85711779999838,54404.40414792 2024-08-30,00:39:07.000,243,11043476,-795,0,1724978346,12647.12591029,161.86416692999774,54404.64171 2024-08-30,00:39:08.000,243,11043475,-795,0,1724978347,12646.99792039999,161.82892128000094,54404.760491040004 2024-08-30,00:39:09.000,243,11043497,-795,0,1724978348,12646.94402992,161.82892128000094,54404.760491040004 2024-08-30,00:39:10.000,243,11043476,-795,0,1724978349,12646.87666681999,161.85711779999838,54404.70459408001 2024-08-30,00:39:11.000,243,11043480,-795,0,1724978350,12646.91708467999,161.8359704100003,54404.83734936 2024-08-30,00:39:12.000,243,11043543,-795,0,1724978351,12646.829512649994,161.86416692999774,54404.781452400006 2024-08-30,00:39:13.000,243,11043472,-795,0,1724978352,12646.748676929994,161.79367563000415,54404.53690320001 2024-08-30,00:39:14.000,243,11043401,-795,0,1724978353,12646.694786449989,161.79367563000415,54404.327289600005 2024-08-30,00:39:15.000,243,11043497,-795,0,1724978354,12646.688050139994,161.7866265000048,54404.27139264001 2024-08-30,00:39:16.000,243,11043483,-795,0,1724978355,12646.566796559993,161.7725282399988,54404.31331536 2024-08-30,00:39:17.000,243,11043523,-795,0,1724978356,12646.580269179998,161.75842998000007,54404.21549568 2024-08-30,00:39:18.000,243,11043471,-795,0,1724978357,12646.405125119993,161.76547910999943,54404.24344416 2024-08-30,00:39:19.000,243,11043482,-795,0,1724978358,12646.418597739997,161.75138085000071,54404.613761520006 2024-08-30,00:39:20.000,243,11043472,-795,0,1724978359,12646.432070360002,161.80777389000286,54404.80241376001 2024-08-30,00:39:21.000,243,11043483,-795,0,1724978360,12646.398388809997,161.74433172000136,54404.760491040004 2024-08-30,00:39:22.000,243,11043441,-795,0,1724978361,12646.243453679992,161.74433172000136,54404.69760696 2024-08-30,00:39:23.000,243,11043456,-795,0,1724978362,12646.236717369997,161.75842998000007,54404.66965848 2024-08-30,00:39:24.000,243,11043448,-795,0,1724978363,12646.155881649996,161.75138085000071,54404.48799336001 2024-08-30,00:39:25.000,243,11043499,-795,0,1724978364,12646.176090579997,161.737282590002,54404.4320964 2024-08-30,00:39:26.000,243,11043503,-795,0,1724978365,12646.122200099991,161.72318433000328,54404.159598720005 2024-08-30,00:39:27.000,243,11043504,-795,0,1724978366,12646.068309620001,161.73023346000264,54404.06876616 2024-08-30,00:39:28.000,243,11043535,-795,0,1724978367,12645.974001279996,161.71613520000392,54404.117676 2024-08-30,00:39:29.000,243,11043471,-795,0,1724978368,12646.014419139996,161.70908607000456,54404.17357296 2024-08-30,00:39:30.000,243,11043475,-795,0,1724978369,12645.913374489995,161.72318433000328,54404.26440552 2024-08-30,00:39:31.000,243,11043491,-795,0,1724978370,12645.86622032,161.71613520000392,54404.257418400004 2024-08-30,00:39:32.000,243,11043526,-795,0,1724978371,12645.731494119995,161.73023346000264,54404.29934112001 2024-08-30,00:39:33.000,243,11043464,-795,0,1724978372,12645.74496674,161.70203693999792,54404.278379760006 2024-08-30,00:39:34.000,243,11043472,-795,0,1724978373,12645.64392209,161.73023346000264,54404.30632824 2024-08-30,00:39:35.000,243,11043490,-795,0,1724978374,12645.69781256999,161.72318433000328,54404.32030248001 2024-08-30,00:39:36.000,243,11043497,-795,0,1724978375,12645.630449469994,161.73023346000264,54404.19453432 2024-08-30,00:39:37.000,243,11043471,-795,0,1724978376,12645.610240539994,161.70908607000456,54404.22946992001 2024-08-30,00:39:38.000,243,11043441,-795,0,1724978377,12645.549613749994,161.74433172000136,54404.03383056001 2024-08-30,00:39:39.000,243,11043485,-795,0,1724978378,12645.462041719999,161.70908607000456,54403.64255184 2024-08-30,00:39:40.000,243,11043448,-795,0,1724978379,12645.414887549989,161.6879386799992,54403.76133288 2024-08-30,00:39:41.000,243,11043470,-795,0,1724978380,12645.421623859998,161.6526930300024,54404.01985632 2024-08-30,00:39:42.000,243,11043436,-795,0,1724978381,12645.347524449993,161.70908607000456,54404.0478048 2024-08-30,00:39:43.000,243,11043495,-795,0,1724978382,12645.293633969988,161.66679129000113,54403.9080624 2024-08-30,00:39:44.000,243,11043494,-795,0,1724978383,12645.259952419998,161.69498780999857,54404.02684344 2024-08-30,00:39:45.000,243,11043457,-795,0,1724978384,12645.239743489998,161.72318433000328,54404.28536688 2024-08-30,00:39:46.000,243,11043434,-795,0,1724978385,12645.179116699997,161.76547910999943,54404.19453432 2024-08-30,00:39:47.000,243,11043449,-795,0,1724978386,12645.239743489998,161.74433172000136,54404.00588208 2024-08-30,00:39:48.000,243,11043480,-795,0,1724978387,12645.105017289992,161.75138085000071,54403.96395936001 2024-08-30,00:39:49.000,243,11043486,-795,0,1724978388,12645.111753600002,161.74433172000136,54403.942998000006 2024-08-30,00:39:50.000,243,11043472,-795,0,1724978389,12645.131962530002,161.80777389000286,54404.08274040001 2024-08-30,00:39:51.000,243,11043475,-795,0,1724978390,12645.111753600002,161.79367563000415,54404.09671464 2024-08-30,00:39:52.000,243,11043488,-795,0,1724978391,12645.057863119997,161.77957736999815,54403.873126800005 2024-08-30,00:39:53.000,243,11043416,-795,0,1724978392,12645.037654189997,161.75842998000007,54403.91504952001 2024-08-30,00:39:54.000,243,11043480,-795,0,1724978393,12645.030917880002,161.76547910999943,54403.97094648 2024-08-30,00:39:55.000,243,11043467,-795,0,1724978394,12645.003972639992,161.75842998000007,54403.88011392 2024-08-30,00:39:56.000,243,11043511,-795,0,1724978395,12644.956818469997,161.7866265000048,54403.91504952001 2024-08-30,00:39:57.000,243,11043486,-795,0,1724978396,12644.923136919992,161.7725282399988,54403.8381912 2024-08-30,00:39:58.000,243,11043470,-795,0,1724978397,12644.842301199991,161.82187215000158,54403.78928136 2024-08-30,00:39:59.000,243,11043484,-795,0,1724978398,12644.943345849992,161.82187215000158,54404.01286920001 2024-08-30,00:40:00.000,243,11043458,-795,0,1724978399,12644.950082160001,161.84301953999966,54403.95697224 2024-08-30,00:40:01.000,243,11043494,-795,0,1724978400,12644.923136919992,161.86416692999774,54403.96395936001 2024-08-30,00:40:02.000,243,11043489,-795,0,1724978401,12644.842301199991,161.86416692999774,54403.942998000006 2024-08-30,00:40:03.000,243,11043488,-795,0,1724978402,12644.849037510001,161.8359704100003,54403.78928136 2024-08-30,00:40:04.000,243,11043475,-795,0,1724978403,12644.822092269991,161.87826519000373,54404.06177904001 2024-08-30,00:40:05.000,243,11043487,-795,0,1724978404,12644.815355959996,161.85006866999902,54403.81024272 2024-08-30,00:40:06.000,243,11043519,-795,0,1724978405,12644.801883339991,161.82892128000094,54403.78229424 2024-08-30,00:40:07.000,243,11043478,-795,0,1724978406,12644.74125654999,161.86416692999774,54403.72639728001 2024-08-30,00:40:08.000,243,11043458,-795,0,1724978407,12644.754729169996,161.8359704100003,54403.78229424 2024-08-30,00:40:09.000,243,11043482,-795,0,1724978408,12644.76146547999,161.85006866999902,54403.63556472 2024-08-30,00:40:10.000,243,11043479,-795,0,1724978409,12644.714311309996,161.87121606000437,54403.607616240006 2024-08-30,00:40:11.000,243,11043473,-795,0,1724978410,12644.653684519995,161.91351084000053,54403.705435920005 2024-08-30,00:40:12.000,243,11043482,-795,0,1724978411,12644.512222009995,161.91351084000053,54403.48184808001 2024-08-30,00:40:13.000,243,11043499,-795,0,1724978412,12644.54590356,161.94170735999796,54403.56569352 2024-08-30,00:40:14.000,243,11043510,-795,0,1724978413,12644.51895831999,161.95580562000396,54403.69146168 2024-08-30,00:40:15.000,243,11043492,-795,0,1724978414,12644.48527677,161.9346582299986,54403.95697224 2024-08-30,00:40:16.000,243,11043497,-795,0,1724978415,12644.45833152999,161.9487564900046,54403.88710104001 2024-08-30,00:40:17.000,243,11043464,-795,0,1724978416,12644.40444105,161.97695301000203,54403.85216544 2024-08-30,00:40:18.000,243,11043501,-795,0,1724978417,12644.33707794999,161.97695301000203,54403.51678368 2024-08-30,00:40:19.000,243,11043472,-795,0,1724978418,12644.33707794999,162.03334605000418,54403.55870640001 2024-08-30,00:40:20.000,243,11043458,-795,0,1724978419,12644.236033299989,162.01219865999883,54403.47486096 2024-08-30,00:40:21.000,243,11043534,-795,0,1724978420,12644.242769609999,162.07564083000034,54403.2093504 2024-08-30,00:40:22.000,243,11043451,-795,0,1724978421,12644.215824369989,162.0826899599997,54403.28620872 2024-08-30,00:40:23.000,243,11043460,-795,0,1724978422,12644.141724959998,162.1320338700025,54403.202363280005 2024-08-30,00:40:24.000,243,11043493,-795,0,1724978423,12644.101307099998,162.25891820999823,54403.46787384 2024-08-30,00:40:25.000,243,11043488,-795,0,1724978424,12644.209088059994,162.3294095099991,54403.39800264 2024-08-30,00:40:26.000,243,11043455,-795,0,1724978425,12644.289923779994,162.25186907999887,54403.42595112 2024-08-30,00:40:27.000,243,11043464,-795,0,1724978426,12644.370759499994,162.16023038999992,54403.56569352 2024-08-30,00:40:28.000,243,11043525,-795,0,1724978427,12644.343814259999,162.04039518000354,54403.586654880004 2024-08-30,00:40:29.000,243,11043495,-795,0,1724978428,12644.330341639994,161.96285475000332,54403.56569352 2024-08-30,00:40:30.000,243,11043489,-795,0,1724978429,12644.236033299989,161.94170735999796,54403.69146168 2024-08-30,00:40:31.000,243,11043500,-795,0,1724978430,12644.175406509989,161.96990388000268,54403.36306704001 2024-08-30,00:40:32.000,243,11043471,-795,0,1724978431,12644.175406509989,161.95580562000396,54403.16742768 2024-08-30,00:40:33.000,243,11043496,-795,0,1724978432,12644.094570789988,161.9487564900046,54403.11851784 2024-08-30,00:40:34.000,243,11043490,-795,0,1724978433,12644.054152930003,161.9346582299986,54403.06262088 2024-08-30,00:40:35.000,243,11043487,-795,0,1724978434,12643.986789829993,161.95580562000396,54402.97178832 2024-08-30,00:40:36.000,243,11043487,-795,0,1724978435,12643.939635659997,161.9487564900046,54403.00672392001 2024-08-30,00:40:37.000,243,11043463,-795,0,1724978436,12643.852063630002,162.02629692000482,54403.034672400005 2024-08-30,00:40:38.000,243,11043465,-795,0,1724978437,12643.798173149997,162.1320338700025,54403.23031176 2024-08-30,00:40:39.000,243,11043515,-795,0,1724978438,12643.872272560002,162.15318126000057,54403.38402840001 2024-08-30,00:40:40.000,243,11043498,-795,0,1724978439,12643.946371969992,162.17432864999864,54403.42595112 2024-08-30,00:40:41.000,243,11043469,-795,0,1724978440,12643.959844589997,162.20252517000336,54403.42595112 2024-08-30,00:40:42.000,243,11043480,-795,0,1724978441,12643.993526140002,162.11793561000377,54403.38402840001 2024-08-30,00:40:43.000,243,11043479,-795,0,1724978442,12643.966580899993,162.16727951999928,54403.09755648001 2024-08-30,00:40:44.000,243,11043462,-795,0,1724978443,12644.033944000003,162.10383734999778,54402.89493 2024-08-30,00:40:45.000,243,11043484,-795,0,1724978444,12644.054152930003,162.10383734999778,54402.95082696 2024-08-30,00:40:46.000,243,11043475,-795,0,1724978445,12644.081098169998,162.1108864800044,54403.00672392001 2024-08-30,00:40:47.000,243,11043518,-795,0,1724978446,12643.973317210002,162.1108864800044,54402.915891360004 2024-08-30,00:40:48.000,243,11043489,-795,0,1724978447,12644.000262449998,162.1108864800044,54402.9648012 2024-08-30,00:40:49.000,243,11043477,-795,0,1724978448,12644.081098169998,162.1461321300012,54403.418964000004 2024-08-30,00:40:50.000,243,11043449,-795,0,1724978449,12644.020471379998,162.1461321300012,54403.51678368 2024-08-30,00:40:51.000,243,11043499,-795,0,1724978450,12643.993526140002,162.1461321300012,54403.39800264 2024-08-30,00:40:52.000,243,11043482,-795,0,1724978451,12643.939635659997,162.15318126000057,54403.32813144 2024-08-30,00:40:53.000,243,11043471,-795,0,1724978452,12643.980053519997,162.16023038999992,54403.272234480006 2024-08-30,00:40:54.000,243,11043476,-795,0,1724978453,12643.946371969992,162.181377779998,54403.07659512001 2024-08-30,00:40:55.000,243,11043497,-795,0,1724978454,12643.953108280002,162.22367256000143,54403.18140192 2024-08-30,00:40:56.000,243,11043511,-795,0,1724978455,12643.980053519997,162.16727951999928,54402.92287848 2024-08-30,00:40:57.000,243,11043483,-795,0,1724978456,12643.993526140002,162.1461321300012,54402.94383984 2024-08-30,00:40:58.000,243,11043479,-795,0,1724978457,12643.980053519997,162.16023038999992,54402.915891360004 2024-08-30,00:40:59.000,243,11043461,-795,0,1724978458,12643.919426729997,162.16023038999992,54402.90890424001 2024-08-30,00:41:00.000,243,11043466,-795,0,1724978459,12643.879008869997,162.181377779998,54403.05563376001 2024-08-30,00:41:01.000,243,11043484,-795,0,1724978460,12643.879008869997,162.17432864999864,54403.02768528001 2024-08-30,00:41:02.000,243,11043487,-795,0,1724978461,12643.905954109992,162.18842691000464,54403.37704128 2024-08-30,00:41:03.000,243,11043483,-795,0,1724978462,12643.858799939997,162.21662343000207,54403.34210568001 2024-08-30,00:41:04.000,243,11043460,-795,0,1724978463,12643.872272560002,162.16727951999928,54403.272234480006 2024-08-30,00:41:05.000,243,11043437,-795,0,1724978464,12643.818382079997,162.21662343000207,54403.069608 2024-08-30,00:41:06.000,243,11043426,-795,0,1724978465,12643.885745179992,162.21662343000207,54403.11851784 2024-08-30,00:41:07.000,243,11043481,-795,0,1724978466,12643.784700529992,162.25891820999823,54403.05563376001 2024-08-30,00:41:08.000,243,11043498,-795,0,1724978467,12643.717337429996,162.25186907999887,54402.94383984 2024-08-30,00:41:09.000,243,11043473,-795,0,1724978468,12643.730810050001,162.22367256000143,54402.84602016 2024-08-30,00:41:10.000,243,11043490,-795,0,1724978469,12643.703864809992,162.20252517000336,54402.77614896 2024-08-30,00:41:11.000,243,11043526,-795,0,1724978470,12643.710601120001,162.23777082000015,54402.99274968 2024-08-30,00:41:12.000,243,11043486,-795,0,1724978471,12643.697128499996,162.2307216900008,54403.02768528001 2024-08-30,00:41:13.000,243,11043526,-795,0,1724978472,12643.649974330001,162.21662343000207,54402.985762560005 2024-08-30,00:41:14.000,243,11043479,-795,0,1724978473,12643.656710639996,162.181377779998,54403.02069816 2024-08-30,00:41:15.000,243,11043553,-795,0,1724978474,12643.58934754,162.25891820999823,54403.321144320005 2024-08-30,00:41:16.000,243,11043498,-795,0,1724978475,12643.575874919996,162.28006560000358,54403.06262088 2024-08-30,00:41:17.000,243,11043495,-795,0,1724978476,12643.52872075,162.26596734000486,54402.936852720006 2024-08-30,00:41:18.000,243,11043536,-795,0,1724978477,12643.48156657999,162.2941638600023,54402.95082696 2024-08-30,00:41:19.000,243,11043507,-795,0,1724978478,12643.48830289,162.28711473000294,54402.9648012 2024-08-30,00:41:20.000,243,11043459,-795,0,1724978479,12643.50851182,162.31531125000038,54403.09056936 2024-08-30,00:41:21.000,243,11043502,-795,0,1724978480,12643.38725824,162.3435077699978,54402.94383984 2024-08-30,00:41:22.000,243,11043423,-795,0,1724978481,12643.434412409995,162.28006560000358,54402.85300728 2024-08-30,00:41:23.000,243,11043462,-795,0,1724978482,12643.36704931,162.27301647000422,54402.74121336001 2024-08-30,00:41:24.000,243,11043497,-795,0,1724978483,12643.34010406999,162.31531125000038,54402.77614896 2024-08-30,00:41:25.000,243,11043471,-795,0,1724978484,12643.32663145,162.28006560000358,54402.74121336001 2024-08-30,00:41:26.000,243,11043489,-795,0,1724978485,12643.252532039995,162.30121299000166,54402.78313608 2024-08-30,00:41:27.000,243,11043481,-795,0,1724978486,12643.373785619995,162.28006560000358,54402.95082696 2024-08-30,00:41:28.000,243,11043471,-795,0,1724978487,12643.34010406999,162.36465516000317,54402.99274968 2024-08-30,00:41:29.000,243,11043463,-795,0,1724978488,12643.333367759995,162.33645863999845,54402.99274968 2024-08-30,00:41:30.000,243,11043413,-795,0,1724978489,12643.232323109994,162.38580255000124,54402.87396864 2024-08-30,00:41:31.000,243,11043443,-795,0,1724978490,12643.292949899995,162.38580255000124,54402.89493 2024-08-30,00:41:32.000,243,11043474,-795,0,1724978491,12643.164960009999,162.37170429000253,54402.83204592 2024-08-30,00:41:33.000,243,11043483,-795,0,1724978492,12643.144751079999,162.3928516800006,54402.769161840006 2024-08-30,00:41:34.000,243,11043477,-795,0,1724978493,12643.144751079999,162.38580255000124,54403.04165952 2024-08-30,00:41:35.000,243,11043526,-795,0,1724978494,12643.20537787,162.36465516000317,54402.83903304001 2024-08-30,00:41:36.000,243,11043479,-795,0,1724978495,12643.191905249994,162.36465516000317,54402.78313608 2024-08-30,00:41:37.000,243,11043522,-795,0,1724978496,12643.151487389994,162.37170429000253,54402.7551876 2024-08-30,00:41:38.000,243,11043512,-795,0,1724978497,12643.070651669994,162.3435077699978,54402.650380800005 2024-08-30,00:41:39.000,243,11043447,-795,0,1724978498,12643.077387979989,162.37875342000189,54402.51762552 2024-08-30,00:41:40.000,243,11043490,-795,0,1724978499,12643.050442739994,162.37875342000189,54402.54557400001 2024-08-30,00:41:41.000,243,11043458,-795,0,1724978500,12643.063915359999,162.3576060300038,54402.769161840006 2024-08-30,00:41:42.000,243,11043485,-795,0,1724978501,12643.030233809994,162.43514646000403,54402.866981520005 2024-08-30,00:41:43.000,243,11043484,-795,0,1724978502,12643.030233809994,162.42809733000468,54402.84602016 2024-08-30,00:41:44.000,243,11043475,-795,0,1724978503,12643.003288569998,162.36465516000317,54402.81108456001 2024-08-30,00:41:45.000,243,11043508,-795,0,1724978504,12643.023497499998,162.37170429000253,54403.06262088 2024-08-30,00:41:46.000,243,11043433,-795,0,1724978505,12642.969607019993,162.3928516800006,54403.04165952 2024-08-30,00:41:47.000,243,11043500,-795,0,1724978506,12642.989815949993,162.36465516000317,54402.89493 2024-08-30,00:41:48.000,243,11043454,-795,0,1724978507,12642.888771299993,162.37170429000253,54402.58749672 2024-08-30,00:41:49.000,243,11043491,-795,0,1724978508,12642.888771299993,162.3576060300038,54402.59448384001 2024-08-30,00:41:50.000,243,11043448,-795,0,1724978509,12642.888771299993,162.37875342000189,54402.53858688 2024-08-30,00:41:51.000,243,11043497,-795,0,1724978510,12642.855089750003,162.39990080999996,54402.46172856 2024-08-30,00:41:52.000,243,11043474,-795,0,1724978511,12642.848353439993,162.39990080999996,54402.52461264001 2024-08-30,00:41:53.000,243,11043476,-795,0,1724978512,12642.787726649993,162.44924472000275,54402.70627776 2024-08-30,00:41:54.000,243,11043528,-795,0,1724978513,12642.767517719993,162.47039211000083,54402.8250588 2024-08-30,00:41:55.000,243,11043477,-795,0,1724978514,12642.760781409997,162.4562938500021,54402.83204592 2024-08-30,00:41:56.000,243,11043502,-795,0,1724978515,12642.686681999992,162.42809733000468,54403.04165952 2024-08-30,00:41:57.000,243,11043466,-795,0,1724978516,12642.673209380002,162.42104819999804,54402.90890424001 2024-08-30,00:41:58.000,243,11043518,-795,0,1724978517,12642.619318899997,162.4421955900034,54402.95781408001 2024-08-30,00:41:59.000,243,11043481,-795,0,1724978518,12642.646264139992,162.40694993999932,54403.11851784 2024-08-30,00:42:00.000,243,11043480,-795,0,1724978519,12642.653000450002,162.37170429000253,54402.90191712 2024-08-30,00:42:01.000,243,11043507,-795,0,1724978520,12642.646264139992,162.42809733000468,54402.79711032 2024-08-30,00:42:02.000,243,11043488,-795,0,1724978521,12642.578901039997,162.40694993999932,54402.58749672 2024-08-30,00:42:03.000,243,11043498,-795,0,1724978522,12642.538483179997,162.3928516800006,54402.42679296001 2024-08-30,00:42:04.000,243,11043503,-795,0,1724978523,12642.498065319996,162.41399906999868,54402.45474144001 2024-08-30,00:42:05.000,243,11043514,-795,0,1724978524,12642.457647459996,162.42104819999804,54402.53858688 2024-08-30,00:42:06.000,243,11043472,-795,0,1724978525,12642.464383769991,162.42809733000468,54402.79012320001 2024-08-30,00:42:07.000,243,11043527,-795,0,1724978526,12642.437438529996,162.40694993999932,54402.80409744 2024-08-30,00:42:08.000,243,11043478,-795,0,1724978527,12642.417229599996,162.39990080999996,54402.94383984 2024-08-30,00:42:09.000,243,11043513,-795,0,1724978528,12642.397020669996,162.35055690000445,54402.85999440001 2024-08-30,00:42:10.000,243,11043461,-795,0,1724978529,12642.471120080001,162.32236037999974,54402.92287848 2024-08-30,00:42:11.000,243,11043501,-795,0,1724978530,12642.518274249996,162.30121299000166,54402.83204592 2024-08-30,00:42:12.000,243,11043494,-795,0,1724978531,12642.531746870001,162.28006560000358,54402.85999440001 2024-08-30,00:42:13.000,243,11043486,-795,0,1724978532,12642.558692109997,162.3435077699978,54402.11935968001 2024-08-30,00:42:14.000,243,11043515,-795,0,1724978533,12642.545219489992,162.4915394999989,54402.01455288 2024-08-30,00:42:15.000,243,11043474,-795,0,1724978534,12642.471120080001,162.5761290599985,54402.03551424 2024-08-30,00:42:16.000,243,11043488,-795,0,1724978535,12642.37007543,162.5902273200045,54402.266089200006 2024-08-30,00:42:17.000,243,11043503,-795,0,1724978536,12642.22187660999,162.58317818999785,54402.25910208001 2024-08-30,00:42:18.000,243,11043501,-795,0,1724978537,12642.12083195999,162.5408834100017,54402.34294752 2024-08-30,00:42:19.000,243,11043458,-795,0,1724978538,12642.06020516999,162.52678515000298,54402.58749672 2024-08-30,00:42:20.000,243,11043475,-795,0,1724978539,12642.03999623999,162.4915394999989,54402.6154452 2024-08-30,00:42:21.000,243,11043516,-795,0,1724978540,12642.033259929995,162.4915394999989,54402.580509600004 2024-08-30,00:42:22.000,243,11043479,-795,0,1724978541,12641.992842069994,162.4562938500021,54402.57352248001 2024-08-30,00:42:23.000,243,11043426,-795,0,1724978542,12641.99957837999,162.46334298000147,54402.70627776 2024-08-30,00:42:24.000,243,11043504,-795,0,1724978543,12642.00631469,162.47039211000083,54402.50365128001 2024-08-30,00:42:25.000,243,11043517,-795,0,1724978544,12641.992842069994,162.4421955900034,54402.6154452 2024-08-30,00:42:26.000,243,11043481,-795,0,1724978545,12641.945687899999,162.42104819999804,54402.32198616 2024-08-30,00:42:27.000,243,11043493,-795,0,1724978546,12641.91874265999,162.44924472000275,54402.25910208001 2024-08-30,00:42:28.000,243,11043498,-795,0,1724978547,12641.837906939989,162.47039211000083,54402.23814072001 2024-08-30,00:42:29.000,243,11043487,-795,0,1724978548,12641.831170629994,162.4421955900034,54402.3010248 2024-08-30,00:42:30.000,243,11043471,-795,0,1724978549,12641.844643249999,162.4421955900034,54402.48967704 2024-08-30,00:42:31.000,243,11043500,-795,0,1724978550,12641.797489079989,162.43514646000403,54402.55256112001 2024-08-30,00:42:32.000,243,11043504,-795,0,1724978551,12641.797489079989,162.4421955900034,54402.8250588 2024-08-30,00:42:33.000,243,11043475,-795,0,1724978552,12641.784016459998,162.4915394999989,54402.79711032 2024-08-30,00:42:34.000,243,11043477,-795,0,1724978553,12641.790752769994,162.47039211000083,54402.79012320001 2024-08-30,00:42:35.000,243,11043500,-795,0,1724978554,12641.743598599998,162.47039211000083,54402.531599760005 2024-08-30,00:42:36.000,243,11043503,-795,0,1724978555,12641.716653359988,162.4774412400002,54402.5106384 2024-08-30,00:42:37.000,243,11043527,-795,0,1724978556,12641.696444429988,162.5056377600049,54402.38487024001 2024-08-30,00:42:38.000,243,11043490,-795,0,1724978557,12641.635817640003,162.5056377600049,54402.4407672 2024-08-30,00:42:39.000,243,11043476,-795,0,1724978558,12641.676235499988,162.51973602000362,54402.363908880005 2024-08-30,00:42:40.000,243,11043463,-795,0,1724978559,12641.676235499988,162.5056377600049,54402.34294752 2024-08-30,00:42:41.000,243,11043484,-795,0,1724978560,12641.669499189993,162.4915394999989,54402.47570280001 2024-08-30,00:42:42.000,243,11043447,-795,0,1724978561,12641.588663469993,162.48449036999955,54402.28705056001 2024-08-30,00:42:43.000,243,11043529,-795,0,1724978562,12641.554981920002,162.53383428000234,54402.21717936001 2024-08-30,00:42:44.000,243,11043455,-795,0,1724978563,12641.588663469993,162.5056377600049,54402.266089200006 2024-08-30,00:42:45.000,243,11043501,-795,0,1724978564,12641.568454539993,162.52678515000298,54402.33596040001 2024-08-30,00:42:46.000,243,11043483,-795,0,1724978565,12641.554981920002,162.5408834100017,54402.41980584 2024-08-30,00:42:47.000,243,11043516,-795,0,1724978566,12641.480882509997,162.56907992999913,54402.27307632 2024-08-30,00:42:48.000,243,11043474,-795,0,1724978567,12641.501091439997,162.59727645000385,54402.30801192001 2024-08-30,00:42:49.000,243,11043518,-795,0,1724978568,12641.487618819992,162.63957123,54402.433780080006 2024-08-30,00:42:50.000,243,11043494,-795,0,1724978569,12641.507827749992,162.56907992999913,54402.32198616 2024-08-30,00:42:51.000,243,11043485,-795,0,1724978570,12641.467409889992,162.5761290599985,54402.29403768 2024-08-30,00:42:52.000,243,11043508,-795,0,1724978571,12641.400046789997,162.61137471000256,54402.4407672 2024-08-30,00:42:53.000,243,11043512,-795,0,1724978572,12641.386574169992,162.6043255800032,54402.11935968001 2024-08-30,00:42:54.000,243,11043517,-795,0,1724978573,12641.379837859997,162.59727645000385,54402.08442408 2024-08-30,00:42:55.000,243,11043456,-795,0,1724978574,12641.379837859997,162.6043255800032,54402.16826952001 2024-08-30,00:42:56.000,243,11043513,-795,0,1724978575,12641.366365239992,162.6043255800032,54402.21019224001 2024-08-30,00:42:57.000,243,11043469,-795,0,1724978576,12641.366365239992,162.59727645000385,54402.098398320006 2024-08-30,00:42:58.000,243,11043451,-795,0,1724978577,12641.319211069997,162.58317818999785,54401.811926400005 2024-08-30,00:42:59.000,243,11043497,-795,0,1724978578,12641.292265830001,162.6043255800032,54402.1263468 2024-08-30,00:43:00.000,243,11043493,-795,0,1724978579,12641.278793209996,162.5761290599985,54402.18224376 2024-08-30,00:43:01.000,243,11043481,-795,0,1724978580,12641.265320589991,162.59727645000385,54402.09141120001 2024-08-30,00:43:02.000,243,11043470,-795,0,1724978581,12641.251847970001,162.56203079999977,54402.147308160005 2024-08-30,00:43:03.000,243,11043506,-795,0,1724978582,12641.184484869991,162.51973602000362,54402.245127840004 2024-08-30,00:43:04.000,243,11043464,-795,0,1724978583,12641.197957489996,162.4915394999989,54402.33596040001 2024-08-30,00:43:05.000,243,11043479,-795,0,1724978584,12641.224902729991,162.4774412400002,54402.412818720004 2024-08-30,00:43:06.000,243,11043477,-795,0,1724978585,12641.177748559996,162.37875342000189,54402.06346272 2024-08-30,00:43:07.000,243,11043507,-795,0,1724978586,12641.218166419996,162.33645863999845,54401.97263016001 2024-08-30,00:43:08.000,243,11043496,-795,0,1724978587,12641.17101225,162.25891820999823,54401.87481048001 2024-08-30,00:43:09.000,243,11043473,-795,0,1724978588,12641.319211069997,162.25891820999823,54401.574364320004 2024-08-30,00:43:10.000,243,11043508,-795,0,1724978589,12641.501091439997,162.30121299000166,54401.644235520005 2024-08-30,00:43:11.000,243,11043505,-795,0,1724978590,12641.528036679993,162.51973602000362,54401.72109384 2024-08-30,00:43:12.000,243,11043535,-795,0,1724978591,12641.400046789997,162.71711166000023,54401.88878472 2024-08-30,00:43:13.000,243,11043515,-795,0,1724978592,12641.17101225,162.78055383000174,54401.96564304 2024-08-30,00:43:14.000,243,11043504,-795,0,1724978593,12641.076703909996,162.66071861999808,54402.0564756 2024-08-30,00:43:15.000,243,11043495,-795,0,1724978594,12641.04302235999,162.5761290599985,54402.16826952001 2024-08-30,00:43:16.000,243,11043492,-795,0,1724978595,12641.0699676,162.54793254000106,54402.20320512 2024-08-30,00:43:17.000,243,11043494,-795,0,1724978596,12640.935241399995,162.5902273200045,54401.95166880001 2024-08-30,00:43:18.000,243,11043508,-795,0,1724978597,12640.995868189995,162.6043255800032,54402.00057864001 2024-08-30,00:43:19.000,243,11043509,-795,0,1724978598,12641.0699676,162.5761290599985,54401.83288776001 2024-08-30,00:43:20.000,243,11043511,-795,0,1724978599,12641.137330699996,162.58317818999785,54401.693145360005 2024-08-30,00:43:21.000,243,11043505,-795,0,1724978600,12641.137330699996,162.5761290599985,54401.68615824001 2024-08-30,00:43:22.000,243,11043471,-795,0,1724978601,12641.164275939991,162.5408834100017,54401.71410672001 2024-08-30,00:43:23.000,243,11043505,-795,0,1724978602,12641.02954974,162.52678515000298,54401.41366056 2024-08-30,00:43:24.000,243,11043480,-795,0,1724978603,12641.12385807999,162.58317818999785,54401.81891352 2024-08-30,00:43:25.000,243,11043512,-795,0,1724978604,12641.15080332,162.59727645000385,54402.04250136001 2024-08-30,00:43:26.000,243,11043502,-795,0,1724978605,12641.144067009991,162.6043255800032,54402.22416648 2024-08-30,00:43:27.000,243,11043494,-795,0,1724978606,12641.157539629996,162.6043255800032,54402.18224376 2024-08-30,00:43:28.000,243,11043508,-795,0,1724978607,12641.15080332,162.61842384000192,54402.245127840004 2024-08-30,00:43:29.000,243,11043503,-795,0,1724978608,12641.218166419996,162.59727645000385,54402.2311536 2024-08-30,00:43:30.000,243,11043482,-795,0,1724978609,12641.218166419996,162.6043255800032,54402.20320512 2024-08-30,00:43:31.000,243,11043465,-795,0,1724978610,12641.177748559996,162.6043255800032,54401.763016560006 2024-08-30,00:43:32.000,243,11043501,-795,0,1724978611,12641.17101225,162.67481688000407,54401.6023128 2024-08-30,00:43:33.000,243,11043494,-795,0,1724978612,12641.211430110001,162.62547297000128,54401.56737720001 2024-08-30,00:43:34.000,243,11043534,-795,0,1724978613,12641.218166419996,162.65366948999872,54401.5324416 2024-08-30,00:43:35.000,243,11043471,-795,0,1724978614,12641.231639040001,162.6677677500047,54401.63724840001 2024-08-30,00:43:36.000,243,11043508,-795,0,1724978615,12641.184484869991,162.6677677500047,54401.56737720001 2024-08-30,00:43:37.000,243,11043493,-795,0,1724978616,12641.177748559996,162.68186601000343,54402.02154000001 2024-08-30,00:43:38.000,243,11043509,-795,0,1724978617,12641.10364914999,162.66071861999808,54401.90275896001 2024-08-30,00:43:39.000,243,11043466,-795,0,1724978618,12641.197957489996,162.7241607899996,54401.909746080004 2024-08-30,00:43:40.000,243,11043518,-795,0,1724978619,12641.197957489996,162.69596427000215,54401.979617280005 2024-08-30,00:43:41.000,243,11043526,-795,0,1724978620,12641.204693799991,162.6889151400028,54401.95865592 2024-08-30,00:43:42.000,243,11043474,-795,0,1724978621,12641.218166419996,162.78055383000174,54401.73506808001 2024-08-30,00:43:43.000,243,11043461,-795,0,1724978622,12641.177748559996,162.7523573100043,54401.72109384 2024-08-30,00:43:44.000,243,11043447,-795,0,1724978623,12641.224902729991,162.74530817999766,54401.41366056 2024-08-30,00:43:45.000,243,11043482,-795,0,1724978624,12641.17101225,162.74530817999766,54401.3926992 2024-08-30,00:43:46.000,243,11043455,-795,0,1724978625,12641.204693799991,162.7382590499983,54401.525454480005 2024-08-30,00:43:47.000,243,11043451,-795,0,1724978626,12641.137330699996,162.76645557000302,54401.50449312 2024-08-30,00:43:48.000,243,11043446,-795,0,1724978627,12641.177748559996,162.76645557000302,54401.672184 2024-08-30,00:43:49.000,243,11043496,-795,0,1724978628,12641.09017653,162.75940644000366,54401.55340296 2024-08-30,00:43:50.000,243,11043501,-795,0,1724978629,12641.076703909996,162.8017012199998,54401.860836240005 2024-08-30,00:43:51.000,243,11043488,-795,0,1724978630,12641.117121769996,162.81579947999853,54402.03551424 2024-08-30,00:43:52.000,243,11043457,-795,0,1724978631,12641.117121769996,162.81579947999853,54402.00756576 2024-08-30,00:43:53.000,243,11043496,-795,0,1724978632,12641.11038546,162.82989774000453,54401.846862 2024-08-30,00:43:54.000,243,11043473,-795,0,1724978633,12641.12385807999,162.82989774000453,54401.82590064 2024-08-30,00:43:55.000,243,11043500,-795,0,1724978634,12641.09017653,162.79465209000045,54401.82590064 2024-08-30,00:43:56.000,243,11043484,-795,0,1724978635,12641.117121769996,162.83694687000389,54401.846862 2024-08-30,00:43:57.000,243,11043506,-795,0,1724978636,12641.056494979995,162.7876029600011,54401.49051888 2024-08-30,00:43:58.000,243,11043460,-795,0,1724978637,12641.036286049995,162.84399600000324,54401.46955752001 2024-08-30,00:43:59.000,243,11043518,-795,0,1724978638,12641.08344021999,162.84399600000324,54401.860836240005 2024-08-30,00:44:00.000,243,11043533,-795,0,1724978639,12641.096912839996,162.8228486099979,54401.89577184 2024-08-30,00:44:01.000,243,11043484,-795,0,1724978640,12641.06323128999,162.82989774000453,54401.88878472 2024-08-30,00:44:02.000,243,11043479,-795,0,1724978641,12641.06323128999,162.87219252000068,54401.909746080004 2024-08-30,00:44:03.000,243,11043486,-795,0,1724978642,12640.995868189995,162.92858556000283,54402.04250136001 2024-08-30,00:44:04.000,243,11043507,-795,0,1724978643,12641.02281342999,162.87924165000004,54401.82590064 2024-08-30,00:44:05.000,243,11043472,-795,0,1724978644,12641.016077119995,162.92153643000347,54401.95865592 2024-08-30,00:44:06.000,243,11043509,-795,0,1724978645,12641.02954974,162.94268382000155,54401.930707440006 2024-08-30,00:44:07.000,243,11043472,-795,0,1724978646,12641.02281342999,162.95678208000027,54401.909746080004 2024-08-30,00:44:08.000,243,11043473,-795,0,1724978647,12640.995868189995,162.95678208000027,54401.763016560006 2024-08-30,00:44:09.000,243,11043530,-795,0,1724978648,12640.96892295,162.94268382000155,54401.81891352 2024-08-30,00:44:10.000,243,11043445,-795,0,1724978649,12640.98239556999,162.9356346900022,54401.763016560006 2024-08-30,00:44:11.000,243,11043513,-795,0,1724978650,12640.94197770999,162.9497329500009,54401.70711960001 2024-08-30,00:44:12.000,243,11043509,-795,0,1724978651,12640.90155984999,162.92153643000347,54401.66519688001 2024-08-30,00:44:13.000,243,11043477,-795,0,1724978652,12640.90155984999,162.92153643000347,54401.62327416 2024-08-30,00:44:14.000,243,11043473,-795,0,1724978653,12640.86114198999,162.95678208000027,54401.644235520005 2024-08-30,00:44:15.000,243,11043502,-795,0,1724978654,12640.894823539995,162.9849785999977,54401.72808096 2024-08-30,00:44:16.000,243,11043480,-795,0,1724978655,12640.935241399995,163.02022425000177,54401.85384912001 2024-08-30,00:44:17.000,243,11043460,-795,0,1724978656,12640.90155984999,162.9990768600037,54401.83987488 2024-08-30,00:44:18.000,243,11043492,-795,0,1724978657,12640.82072412999,163.0484207699992,54401.763016560006 2024-08-30,00:44:19.000,243,11043462,-795,0,1724978658,12640.773569959994,163.0484207699992,54401.672184 2024-08-30,00:44:20.000,243,11043441,-795,0,1724978659,12640.71967947999,163.04137163999985,54401.62327416 2024-08-30,00:44:21.000,243,11043471,-795,0,1724978660,12640.733152099994,163.01317512000242,54401.70711960001 2024-08-30,00:44:22.000,243,11043498,-795,0,1724978661,12640.69947054999,163.0343225100005,54401.811926400005 2024-08-30,00:44:23.000,243,11043533,-795,0,1724978662,12640.685997929999,162.99202773000434,54401.525454480005 2024-08-30,00:44:24.000,243,11043464,-795,0,1724978663,12640.625371139999,163.01317512000242,54401.49051888 2024-08-30,00:44:25.000,243,11043498,-795,0,1724978664,12640.685997929999,162.99202773000434,54401.58135144 2024-08-30,00:44:26.000,243,11043432,-795,0,1724978665,12640.632107449994,162.99202773000434,54401.51846736001 2024-08-30,00:44:27.000,243,11043464,-795,0,1724978666,12640.632107449994,162.9849785999977,54401.35077648001 2024-08-30,00:44:28.000,243,11043501,-795,0,1724978667,12640.510853869993,163.00612599000306,54401.38571208 2024-08-30,00:44:29.000,243,11043466,-795,0,1724978668,12640.483908629998,163.02022425000177,54401.48353176 2024-08-30,00:44:30.000,243,11043445,-155,0,1724978669,12640.531062799993,163.06956816000456,54401.595325680006 2024-08-30,00:44:31.000,243,11043477,-795,0,1724978670,12640.510853869993,162.9849785999977,54401.595325680006 2024-08-30,00:44:32.000,243,11043470,-795,0,1724978671,12640.470436009993,163.0343225100005,54401.525454480005 2024-08-30,00:44:33.000,243,11043498,-795,0,1724978672,12640.416545530003,163.00612599000306,54401.63724840001 2024-08-30,00:44:34.000,243,11043454,-795,0,1724978673,12640.504117559998,162.9990768600037,54401.67917112 2024-08-30,00:44:35.000,243,11043504,-755,0,1724978674,12640.463699699998,162.9990768600037,54401.41366056 2024-08-30,00:44:36.000,243,11043512,-795,0,1724978675,12640.443490769998,163.0484207699992,54401.38571208 2024-08-30,00:44:37.000,243,11043516,-795,0,1724978676,12640.396336600003,163.08366642000328,54401.308853760005 2024-08-30,00:44:38.000,243,11043511,-795,0,1724978677,12640.362655049998,163.15415772000415,54401.11321440001 2024-08-30,00:44:39.000,243,11043496,-795,0,1724978678,12640.302028259997,163.14005945999816,54401.12718864 2024-08-30,00:44:40.000,243,11043487,-795,0,1724978679,12640.315500880002,163.18940337000095,54401.2878924 2024-08-30,00:44:41.000,243,11043475,-795,0,1724978680,12640.281819329997,163.18940337000095,54401.574364320004 2024-08-30,00:44:42.000,243,11043431,-795,0,1724978681,12640.126884199992,163.21055075999902,54401.48353176 2024-08-30,00:44:43.000,243,11043503,-795,0,1724978682,12640.126884199992,163.1964525000003,54401.476544640005 2024-08-30,00:44:44.000,243,11043458,-795,0,1724978683,12640.046048479991,163.20350162999966,54401.63724840001 2024-08-30,00:44:45.000,243,11043512,-795,0,1724978684,12640.066257409992,163.20350162999966,54401.7769908 2024-08-30,00:44:46.000,243,11043495,-795,0,1724978685,12640.019103239996,163.2598946700018,54401.80493928001 2024-08-30,00:44:47.000,243,11043497,-795,0,1724978686,12640.032575860001,163.23169815000438,54401.70013248 2024-08-30,00:44:48.000,243,11043504,-795,0,1724978687,12640.025839549991,163.18940337000095,54401.51148024 2024-08-30,00:44:49.000,243,11043528,-795,0,1724978688,12640.032575860001,163.1823542400016,54401.39968632001 2024-08-30,00:44:50.000,243,11043451,-795,0,1724978689,12639.97194907,163.20350162999966,54401.2878924 2024-08-30,00:44:51.000,243,11043512,-795,0,1724978690,12639.978685379996,163.1612068500035,54401.30186664001 2024-08-30,00:44:52.000,243,11043524,-795,0,1724978691,12639.90458596999,163.23874728000374,54401.18308560001 2024-08-30,00:44:53.000,243,11043509,-795,0,1724978692,12639.837222869995,163.20350162999966,54401.3926992 2024-08-30,00:44:54.000,243,11043506,-795,0,1724978693,12639.85069549,163.25284554000245,54401.43462192 2024-08-30,00:44:55.000,243,11043517,-795,0,1724978694,12639.918058589996,163.1823542400016,54401.79795216 2024-08-30,00:44:56.000,243,11043507,-795,0,1724978695,12639.857431799996,163.21759988999838,54401.79795216 2024-08-30,00:44:57.000,243,11043454,-795,0,1724978696,12639.85069549,163.18940337000095,54401.74904232 2024-08-30,00:44:58.000,243,11043470,-795,0,1724978697,12639.756387149995,163.20350162999966,54401.55340296 2024-08-30,00:44:59.000,243,11043505,-795,0,1724978698,12639.72944191,163.14005945999816,54401.56737720001 2024-08-30,00:45:00.000,243,11043451,-795,0,1724978699,12639.68228773999,163.097764680002,54401.211034080006 2024-08-30,00:45:01.000,243,11043497,-795,0,1724978700,12639.736178219995,163.09071555000264,54401.14815 2024-08-30,00:45:02.000,243,11043449,-795,0,1724978701,12639.756387149995,163.11891207000008,54401.141162880005 2024-08-30,00:45:03.000,243,11043469,-715,0,1724978702,12639.70923298,163.06956816000456,54401.14815 2024-08-30,00:45:04.000,243,11043504,-795,0,1724978703,12639.68902405,163.097764680002,54401.12020152 2024-08-30,00:45:05.000,243,11043458,-795,0,1724978704,12639.76312345999,163.02022425000177,54401.18308560001 2024-08-30,00:45:06.000,243,11043459,-795,0,1724978705,12639.715969289995,163.0484207699992,54401.44160904 2024-08-30,00:45:07.000,243,11043444,-795,0,1724978706,12639.695760359995,162.9990768600037,54401.41366056 2024-08-30,00:45:08.000,243,11043468,-795,0,1724978707,12639.74965084,162.99202773000434,54401.574364320004 2024-08-30,00:45:09.000,243,11043478,-795,0,1724978708,12639.68902405,162.9990768600037,54401.61628704001 2024-08-30,00:45:10.000,243,11043464,-795,0,1724978709,12639.635133569995,163.02022425000177,54401.5324416 2024-08-30,00:45:11.000,243,11043506,-795,0,1724978710,12639.715969289995,162.94268382000155,54401.574364320004 2024-08-30,00:45:12.000,243,11043481,-795,0,1724978711,12639.736178219995,163.00612599000306,54401.3926992 2024-08-30,00:45:13.000,243,11043472,-795,0,1724978712,12639.74965084,162.92858556000283,54401.03635608001 2024-08-30,00:45:14.000,243,11043449,-795,0,1724978713,12639.756387149995,162.96383120999963,54401.071291680004 2024-08-30,00:45:15.000,243,11043390,-795,0,1724978714,12639.837222869995,162.9144873000041,54401.17609848 2024-08-30,00:45:16.000,243,11043463,-795,0,1724978715,12639.82375024999,162.95678208000027,54401.19705984 2024-08-30,00:45:17.000,243,11043478,-795,0,1724978716,12639.796805009995,162.92153643000347,54401.15513712 2024-08-30,00:45:18.000,243,11043498,-795,0,1724978717,12639.817013939995,162.94268382000155,54401.43462192 2024-08-30,00:45:19.000,243,11043506,-795,0,1724978718,12639.81027763,162.87924165000004,54401.71410672001 2024-08-30,00:45:20.000,243,11043496,-795,0,1724978719,12639.938267519996,162.9356346900022,54401.83987488 2024-08-30,00:45:21.000,243,11043490,-795,0,1724978720,12639.938267519996,162.94268382000155,54401.77000368 2024-08-30,00:45:22.000,243,11043472,-795,0,1724978721,12639.918058589996,162.96383120999963,54401.72808096 2024-08-30,00:45:23.000,243,11043504,-795,0,1724978722,12639.918058589996,162.87924165000004,54401.44859616001 2024-08-30,00:45:24.000,243,11043425,-795,0,1724978723,12639.938267519996,162.92153643000347,54401.45558328 2024-08-30,00:45:25.000,243,11043479,-795,0,1724978724,12639.924794899991,162.92858556000283,54401.13417576001 2024-08-30,00:45:26.000,243,11043541,-795,0,1724978725,12639.93153121,162.92153643000347,54401.12020152 2024-08-30,00:45:27.000,243,11043504,-795,0,1724978726,12639.978685379996,162.9356346900022,54401.22500832 2024-08-30,00:45:28.000,243,11043519,-795,0,1724978727,12639.992158000001,162.94268382000155,54401.29487952 2024-08-30,00:45:29.000,243,11043486,-795,0,1724978728,12640.052784790001,162.9144873000041,54401.44160904 2024-08-30,00:45:30.000,243,11043436,-795,0,1724978729,12640.046048479991,162.9497329500009,54401.4625704 2024-08-30,00:45:31.000,243,11043497,-795,0,1724978730,12640.113411580001,162.9356346900022,54401.74904232 2024-08-30,00:45:32.000,243,11043484,-795,0,1724978731,12639.998894309996,163.00612599000306,54401.672184 2024-08-30,00:45:33.000,243,11043486,-795,0,1724978732,12640.059521099996,163.00612599000306,54401.77000368 2024-08-30,00:45:34.000,243,11043493,-795,0,1724978733,12640.113411580001,163.02727338000113,54401.5324416 2024-08-30,00:45:35.000,243,11043498,-795,0,1724978734,12640.174038370002,163.01317512000242,54401.672184 2024-08-30,00:45:36.000,243,11043514,-795,0,1724978735,12640.160565749997,163.00612599000306,54401.68615824001 2024-08-30,00:45:37.000,243,11043517,-795,0,1724978736,12640.200983609997,163.01317512000242,54401.67917112 2024-08-30,00:45:38.000,243,11043451,-795,0,1724978737,12640.140356819997,163.01317512000242,54401.16911136 2024-08-30,00:45:39.000,243,11043435,-795,0,1724978738,12640.200983609997,162.9990768600037,54401.259943920006 2024-08-30,00:45:40.000,243,11043505,-795,0,1724978739,12640.160565749997,163.01317512000242,54401.476544640005 2024-08-30,00:45:41.000,243,11043485,-795,0,1724978740,12640.194247300002,162.9497329500009,54401.58833856001 2024-08-30,00:45:42.000,243,11043451,-795,0,1724978741,12640.207719919992,162.97792946999834,54401.60929992 2024-08-30,00:45:43.000,243,11043516,-795,0,1724978742,12640.207719919992,162.99202773000434,54401.54641584001 2024-08-30,00:45:44.000,243,11043521,-795,0,1724978743,12640.207719919992,163.06251902999793,54401.79795216 2024-08-30,00:45:45.000,243,11043487,-795,0,1724978744,12640.295291950002,163.05546989999857,54401.71410672001 2024-08-30,00:45:46.000,243,11043479,-795,0,1724978745,12640.261610399997,163.07661729000392,54401.71410672001 2024-08-30,00:45:47.000,243,11043520,-795,0,1724978746,12640.308764569992,163.06956816000456,54401.68615824001 2024-08-30,00:45:48.000,243,11043508,-795,0,1724978747,12640.261610399997,163.05546989999857,54401.61628704001 2024-08-30,00:45:49.000,243,11043473,-795,0,1724978748,12640.275083020002,163.0343225100005,54401.56039008 2024-08-30,00:45:50.000,243,11043470,-795,0,1724978749,12640.281819329997,163.097764680002,54401.67917112 2024-08-30,00:45:51.000,243,11043513,-795,0,1724978750,12640.355918740002,163.01317512000242,54401.63724840001 2024-08-30,00:45:52.000,243,11043515,-795,0,1724978751,12640.295291950002,163.0343225100005,54401.63026128 2024-08-30,00:45:53.000,243,11043514,-795,0,1724978752,12640.308764569992,163.02022425000177,54401.62327416 2024-08-30,00:45:54.000,243,11043428,-795,0,1724978753,12640.328973499993,163.06251902999793,54401.49750600001 2024-08-30,00:45:55.000,243,11043421,-795,0,1724978754,12640.342446119997,163.01317512000242,54401.56039008 2024-08-30,00:45:56.000,243,11043442,-795,0,1724978755,12640.355918740002,163.04137163999985,54401.644235520005 2024-08-30,00:45:57.000,243,11043537,-795,0,1724978756,12640.396336600003,163.04137163999985,54401.763016560006 2024-08-30,00:45:58.000,243,11043498,-795,0,1724978757,12640.342446119997,163.11891207000008,54401.68615824001 2024-08-30,00:45:59.000,243,11043481,-795,0,1724978758,12640.362655049998,163.07661729000392,54401.75602944001 2024-08-30,00:46:00.000,243,11043550,-795,0,1724978759,12640.416545530003,163.10481381000136,54401.860836240005 2024-08-30,00:46:01.000,243,11043478,-795,0,1724978760,12640.409809219993,163.07661729000392,54401.86782336 2024-08-30,00:46:02.000,243,11043428,-795,0,1724978761,12640.430018149993,163.09071555000264,54401.86782336 2024-08-30,00:46:03.000,243,11043538,-795,0,1724978762,12640.322237189997,163.08366642000328,54401.78397792001 2024-08-30,00:46:04.000,243,11043435,-795,0,1724978763,12640.355918740002,163.04137163999985,54401.60929992 2024-08-30,00:46:05.000,243,11043530,-795,0,1724978764,12640.497381249988,162.9990768600037,54401.70013248 2024-08-30,00:46:06.000,243,11043501,-795,0,1724978765,12640.463699699998,163.00612599000306,54401.77000368 2024-08-30,00:46:07.000,243,11043478,-795,0,1724978766,12640.490644939993,163.01317512000242,54401.742055200004 2024-08-30,00:46:08.000,243,11043499,-795,0,1724978767,12640.531062799993,163.04137163999985,54401.58135144 2024-08-30,00:46:09.000,243,11043528,-795,0,1724978768,12640.584953279998,162.9990768600037,54401.55340296 2024-08-30,00:46:10.000,243,11043457,-795,0,1724978769,12640.551271729993,163.04137163999985,54401.846862 2024-08-30,00:46:11.000,243,11043500,-795,0,1724978770,12640.618634829989,163.04137163999985,54401.80493928001 2024-08-30,00:46:12.000,243,11043507,-795,0,1724978771,12640.510853869993,163.01317512000242,54401.65820976 2024-08-30,00:46:13.000,243,11043493,-795,0,1724978772,12640.605162209999,162.9990768600037,54401.71410672001 2024-08-30,00:46:14.000,243,11043511,-795,0,1724978773,12640.652316379994,162.9849785999977,54402.00756576 2024-08-30,00:46:15.000,243,11043475,-795,0,1724978774,12640.733152099994,163.0484207699992,54402.06346272 2024-08-30,00:46:16.000,243,11043508,-795,0,1724978775,12640.692734239994,163.01317512000242,54402.07044984001 2024-08-30,00:46:17.000,243,11043441,-795,0,1724978776,12640.712943169994,162.9849785999977,54401.75602944001 2024-08-30,00:46:18.000,243,11043400,-795,0,1724978777,12640.746624719999,162.97792946999834,54401.79795216 2024-08-30,00:46:19.000,243,11043478,-795,0,1724978778,12640.78030626999,162.99202773000434,54401.56039008 2024-08-30,00:46:20.000,243,11043479,-795,0,1724978779,12640.813987819995,163.01317512000242,54401.4625704 2024-08-30,00:46:21.000,243,11043498,-795,0,1724978780,12640.80725151,163.01317512000242,54401.357763600005 2024-08-30,00:46:22.000,243,11043528,-795,0,1724978781,12640.84766937,163.00612599000306,54401.56039008 2024-08-30,00:46:23.000,243,11043446,-795,0,1724978782,12640.82072412999,162.99202773000434,54401.72109384 2024-08-30,00:46:24.000,243,11043487,-795,0,1724978783,12640.8678783,163.0343225100005,54401.70013248 2024-08-30,00:46:25.000,243,11043483,-795,0,1724978784,12640.96218663999,163.01317512000242,54401.909746080004 2024-08-30,00:46:26.000,243,11043468,-795,0,1724978785,12640.834196749995,163.06956816000456,54402.098398320006 2024-08-30,00:46:27.000,243,11043516,-795,0,1724978786,12640.96218663999,163.02022425000177,54401.94468168 2024-08-30,00:46:28.000,243,11043477,-795,0,1724978787,12640.96892295,163.02727338000113,54401.95166880001 2024-08-30,00:46:29.000,243,11043463,-795,0,1724978788,12641.00260449999,163.01317512000242,54401.86782336 2024-08-30,00:46:30.000,243,11043484,-795,0,1724978789,12641.0699676,163.0343225100005,54401.74904232 2024-08-30,00:46:31.000,243,11043525,-795,0,1724978790,12641.157539629996,163.06251902999793,54401.53942872001 2024-08-30,00:46:32.000,243,11043466,-795,0,1724978791,12641.19122118,163.02727338000113,54401.4625704 2024-08-30,00:46:33.000,243,11043488,-795,0,1724978792,12641.184484869991,163.09071555000264,54401.42064768001 2024-08-30,00:46:34.000,243,11043453,-795,0,1724978793,12641.231639040001,163.06251902999793,54401.595325680006 2024-08-30,00:46:35.000,243,11043487,-675,0,1724978794,12641.177748559996,163.05546989999857,54401.476544640005 2024-08-30,00:46:36.000,243,11043456,-795,0,1724978795,12641.251847970001,163.06251902999793,54401.909746080004 2024-08-30,00:46:37.000,243,11043557,-795,0,1724978796,12641.272056900001,163.14005945999816,54402.00057864001 2024-08-30,00:46:38.000,243,11043521,-795,0,1724978797,12641.258584279996,163.12596119999944,54402.077436960004 2024-08-30,00:46:39.000,243,11043508,-795,0,1724978798,12641.305738449992,163.09071555000264,54402.17525664 2024-08-30,00:46:40.000,243,11043481,-795,0,1724978799,12641.366365239992,163.09071555000264,54402.2311536 2024-08-30,00:46:41.000,243,11043513,-795,0,1724978800,12641.379837859997,163.1471085900048,54402.314999040005 2024-08-30,00:46:42.000,243,11043458,-795,0,1724978801,12641.346156309992,163.10481381000136,54402.00057864001 2024-08-30,00:46:43.000,243,11043452,-795,0,1724978802,12641.386574169992,163.06956816000456,54401.65122264 2024-08-30,00:46:44.000,243,11043507,-795,0,1724978803,12641.406783099992,163.08366642000328,54401.65122264 2024-08-30,00:46:45.000,243,11043513,-795,0,1724978804,12641.420255719997,163.097764680002,54401.72109384 2024-08-30,00:46:46.000,243,11043484,-795,0,1724978805,12641.440464649997,163.07661729000392,54401.72109384 2024-08-30,00:46:47.000,243,11043506,-795,0,1724978806,12641.433728340002,163.097764680002,54401.78397792001 2024-08-30,00:46:48.000,243,11043488,-795,0,1724978807,12641.494355130002,163.06251902999793,54401.90275896001 2024-08-30,00:46:49.000,243,11043491,-795,0,1724978808,12641.460673579997,163.097764680002,54402.2311536 2024-08-30,00:46:50.000,243,11043521,-795,0,1724978809,12641.501091439997,163.06251902999793,54402.314999040005 2024-08-30,00:46:51.000,243,11043472,-795,0,1724978810,12641.474146200002,163.08366642000328,54402.27307632 2024-08-30,00:46:52.000,243,11043530,-795,0,1724978811,12641.433728340002,163.08366642000328,54402.11935968001 2024-08-30,00:46:53.000,243,11043511,-795,0,1724978812,12641.494355130002,163.11891207000008,54401.93769456 2024-08-30,00:46:54.000,243,11043524,-795,0,1724978813,12641.507827749992,163.14005945999816,54401.97263016001 2024-08-30,00:46:55.000,243,11043501,-795,0,1724978814,12641.507827749992,163.11891207000008,54401.99359152 2024-08-30,00:46:56.000,243,11043479,-795,0,1724978815,12641.602136089998,163.08366642000328,54401.930707440006 2024-08-30,00:46:57.000,243,11043507,-795,0,1724978816,12641.575190850002,163.1612068500035,54401.90275896001 2024-08-30,00:46:58.000,243,11043475,-795,0,1724978817,12641.595399780002,163.1612068500035,54401.979617280005 2024-08-30,00:46:59.000,243,11043491,-795,0,1724978818,12641.581927159998,163.1330103299988,54401.95865592 2024-08-30,00:47:00.000,243,11043504,-795,0,1724978819,12641.629081329993,163.1471085900048,54401.95865592 2024-08-30,00:47:01.000,243,11043459,-795,0,1724978820,12641.662762879998,163.1330103299988,54401.94468168 2024-08-30,00:47:02.000,243,11043493,-795,0,1724978821,12641.662762879998,163.17530511000223,54402.25211496 2024-08-30,00:47:03.000,243,11043535,-795,0,1724978822,12641.676235499988,163.15415772000415,54402.21717936001 2024-08-30,00:47:04.000,243,11043486,-795,0,1724978823,12641.743598599998,163.1964525000003,54402.098398320006 2024-08-30,00:47:05.000,243,11043446,-795,0,1724978824,12641.723389669998,163.18940337000095,54402.0564756 2024-08-30,00:47:06.000,243,11043461,-795,0,1724978825,12641.817698009989,163.16825598000287,54402.07044984001 2024-08-30,00:47:07.000,243,11043516,-795,0,1724978826,12641.763807529998,163.21759988999838,54402.08442408 2024-08-30,00:47:08.000,243,11043500,-795,0,1724978827,12641.763807529998,163.21055075999902,54402.1263468 2024-08-30,00:47:09.000,243,11043499,-795,0,1724978828,12641.750334909993,163.21055075999902,54401.74904232 2024-08-30,00:47:10.000,243,11043513,-795,0,1724978829,12641.770543839993,163.17530511000223,54401.909746080004 2024-08-30,00:47:11.000,243,11043473,-795,0,1724978830,12641.763807529998,163.21759988999838,54401.96564304 2024-08-30,00:47:12.000,243,11043501,-795,0,1724978831,12641.871588489994,163.2457964100031,54402.03551424 2024-08-30,00:47:13.000,243,11043515,-795,0,1724978832,12641.851379559994,163.23874728000374,54402.00057864001 2024-08-30,00:47:14.000,243,11043488,-795,0,1724978833,12641.905270039999,163.22464901999774,54402.07044984001 2024-08-30,00:47:15.000,243,11043532,-795,0,1724978834,12641.864852179999,163.23874728000374,54402.17525664 2024-08-30,00:47:16.000,243,11043502,-795,0,1724978835,12641.912006349994,163.2457964100031,54402.18224376 2024-08-30,00:47:17.000,243,11043477,-795,0,1724978836,12641.858115869989,163.27399293000053,54402.098398320006 2024-08-30,00:47:18.000,243,11043463,-795,0,1724978837,12641.905270039999,163.28809118999925,54402.1612824 2024-08-30,00:47:19.000,243,11043493,-795,0,1724978838,12641.95916051999,163.30218944999797,54402.34294752 2024-08-30,00:47:20.000,243,11043459,-795,0,1724978839,12641.96589683,163.2810420599999,54402.35692176001 2024-08-30,00:47:21.000,243,11043492,-795,0,1724978840,12641.972633139994,163.2810420599999,54402.53858688 2024-08-30,00:47:22.000,243,11043472,-795,0,1724978841,12641.932215279994,163.25284554000245,54402.18224376 2024-08-30,00:47:23.000,243,11043465,-795,0,1724978842,12641.952424209994,163.31628771000396,54402.11237256 2024-08-30,00:47:24.000,243,11043478,-795,0,1724978843,12641.93895158999,163.28809118999925,54402.14032104001 2024-08-30,00:47:25.000,243,11043540,-795,0,1724978844,12641.97936944999,163.30218944999797,54402.21717936001 2024-08-30,00:47:26.000,243,11043514,-795,0,1724978845,12641.992842069994,163.33743510000204,54402.245127840004 2024-08-30,00:47:27.000,243,11043487,-795,0,1724978846,12641.89853372999,163.32333684000332,54401.89577184 2024-08-30,00:47:28.000,243,11043508,-795,0,1724978847,12641.96589683,163.28809118999925,54402.14032104001 2024-08-30,00:47:29.000,243,11043500,-795,0,1724978848,12642.01978730999,163.3444842300014,54402.37788312001 2024-08-30,00:47:30.000,243,11043492,-795,0,1724978849,12642.00631469,163.33038597000268,54402.33596040001 2024-08-30,00:47:31.000,243,11043477,-795,0,1724978850,12641.972633139994,163.33038597000268,54402.370896 2024-08-30,00:47:32.000,243,11043505,-795,0,1724978851,12641.96589683,163.33743510000204,54402.314999040005 2024-08-30,00:47:33.000,243,11043511,-795,0,1724978852,12641.925478969999,163.33743510000204,54402.482689920005 2024-08-30,00:47:34.000,243,11043512,-795,0,1724978853,12641.972633139994,163.33743510000204,54402.44775432 2024-08-30,00:47:35.000,243,11043486,-795,0,1724978854,12641.97936944999,163.30218944999797,54402.34993464 2024-08-30,00:47:36.000,243,11043520,-795,0,1724978855,12641.992842069994,163.31628771000396,54402.363908880005 2024-08-30,00:47:37.000,243,11043477,-795,0,1724978856,12641.952424209994,163.33038597000268,54402.37788312001 2024-08-30,00:47:38.000,243,11043460,-715,0,1724978857,12641.932215279994,163.3092385800046,54402.028527120005 2024-08-30,00:47:39.000,243,11043459,-795,0,1724978858,12641.952424209994,163.31628771000396,54402.11935968001 2024-08-30,00:47:40.000,243,11043489,-795,0,1724978859,12641.912006349994,163.3092385800046,54402.14032104001 2024-08-30,00:47:41.000,243,11043505,-795,0,1724978860,12641.891797419994,163.31628771000396,54402.39185736 2024-08-30,00:47:42.000,243,11043489,-795,0,1724978861,12641.851379559994,163.36563161999948,54402.412818720004 2024-08-30,00:47:43.000,243,11043516,-795,0,1724978862,12641.831170629994,163.35153336000076,54402.34294752 2024-08-30,00:47:44.000,243,11043492,-795,0,1724978863,12641.817698009989,163.30218944999797,54402.55954824 2024-08-30,00:47:45.000,243,11043505,-795,0,1724978864,12641.858115869989,163.30218944999797,54402.6154452 2024-08-30,00:47:46.000,243,11043458,-795,0,1724978865,12641.810961699994,163.35858249000012,54402.58749672 2024-08-30,00:47:47.000,243,11043474,-795,0,1724978866,12641.824434319999,163.28809118999925,54402.56653536 2024-08-30,00:47:48.000,243,11043497,-795,0,1724978867,12641.763807529998,163.27399293000053,54402.18224376 2024-08-30,00:47:49.000,243,11043455,-795,0,1724978868,12641.770543839993,163.2810420599999,54401.97263016001 2024-08-30,00:47:50.000,243,11043488,-795,0,1724978869,12641.777280149989,163.33743510000204,54402.098398320006 2024-08-30,00:47:51.000,243,11043475,-795,0,1724978870,12641.790752769994,163.30218944999797,54402.10538544 2024-08-30,00:47:52.000,243,11043508,-795,0,1724978871,12641.763807529998,163.3092385800046,54402.098398320006 2024-08-30,00:47:53.000,243,11043488,-795,0,1724978872,12641.757071219989,163.33743510000204,54402.2311536 2024-08-30,00:47:54.000,243,11043436,-795,0,1724978873,12641.676235499988,163.38677901000483,54402.23814072001 2024-08-30,00:47:55.000,243,11043465,-795,0,1724978874,12641.709917049993,163.3092385800046,54402.482689920005 2024-08-30,00:47:56.000,243,11043498,-795,0,1724978875,12641.709917049993,163.3444842300014,54402.56653536 2024-08-30,00:47:57.000,243,11043486,-795,0,1724978876,12641.723389669998,163.30218944999797,54402.58749672 2024-08-30,00:47:58.000,243,11043469,-755,0,1724978877,12641.649290259993,163.37268074999884,54402.45474144001 2024-08-30,00:47:59.000,243,11043501,-795,0,1724978878,12641.703180739998,163.38677901000483,54402.53858688 2024-08-30,00:48:00.000,243,11043483,-795,0,1724978879,12641.763807529998,163.35153336000076,54402.54557400001 2024-08-30,00:48:01.000,243,11043523,-795,0,1724978880,12641.723389669998,163.35858249000012,54402.266089200006 2024-08-30,00:48:02.000,243,11043456,-795,0,1724978881,12641.709917049993,163.3938281400042,54402.23814072001 2024-08-30,00:48:03.000,243,11043497,-795,0,1724978882,12641.662762879998,163.35858249000012,54402.1263468 2024-08-30,00:48:04.000,243,11043497,-795,0,1724978883,12641.656026569988,163.3092385800046,54402.0564756 2024-08-30,00:48:05.000,243,11043503,-795,0,1724978884,12641.750334909993,163.3092385800046,54402.21019224001 2024-08-30,00:48:06.000,243,11043451,-795,0,1724978885,12641.656026569988,163.35858249000012,54402.63640656 2024-08-30,00:48:07.000,243,11043502,-795,0,1724978886,12641.723389669998,163.3092385800046,54402.67832928 2024-08-30,00:48:08.000,243,11043554,-795,0,1724978887,12641.649290259993,163.3092385800046,54402.699290640005 2024-08-30,00:48:09.000,243,11043525,-795,0,1724978888,12641.548245609993,163.33038597000268,54402.52461264001 2024-08-30,00:48:10.000,243,11043435,-795,0,1724978889,12641.629081329993,163.27399293000053,54402.72723912 2024-08-30,00:48:11.000,243,11043516,-795,0,1724978890,12641.649290259993,163.26694380000117,54402.64339368001 2024-08-30,00:48:12.000,243,11043514,-795,0,1724978891,12641.602136089998,163.30218944999797,54402.48967704 2024-08-30,00:48:13.000,243,11043497,-795,0,1724978892,12641.581927159998,163.21759988999838,54402.363908880005 2024-08-30,00:48:14.000,243,11043501,-795,0,1724978893,12641.541509299997,163.20350162999966,54402.147308160005 2024-08-30,00:48:15.000,243,11043505,-795,0,1724978894,12641.656026569988,163.21759988999838,54402.28705056001 2024-08-30,00:48:16.000,243,11043477,-795,0,1724978895,12641.635817640003,163.1964525000003,54402.266089200006 2024-08-30,00:48:17.000,243,11043487,-795,0,1724978896,12641.615608710003,163.1612068500035,54402.40583160001 2024-08-30,00:48:18.000,243,11043468,-795,0,1724978897,12641.568454539993,163.1471085900048,54402.433780080006 2024-08-30,00:48:19.000,243,11043466,-795,0,1724978898,12641.548245609993,163.17530511000223,54402.531599760005 2024-08-30,00:48:20.000,243,11043523,-795,0,1724978899,12641.528036679993,163.18940337000095,54402.54557400001 2024-08-30,00:48:21.000,243,11043499,-795,0,1724978900,12641.554981920002,163.16825598000287,54402.57352248001 2024-08-30,00:48:22.000,243,11043514,-795,0,1724978901,12641.602136089998,163.1612068500035,54402.62243232001 2024-08-30,00:48:23.000,243,11043442,-795,0,1724978902,12641.575190850002,163.1612068500035,54402.39884448 2024-08-30,00:48:24.000,243,11043485,-795,0,1724978903,12641.581927159998,163.1612068500035,54402.40583160001 2024-08-30,00:48:25.000,243,11043452,-795,0,1724978904,12641.602136089998,163.17530511000223,54402.41980584 2024-08-30,00:48:26.000,243,11043452,-795,0,1724978905,12641.575190850002,163.16825598000287,54402.16826952001 2024-08-30,00:48:27.000,243,11043508,-795,0,1724978906,12641.615608710003,163.11891207000008,54402.10538544 2024-08-30,00:48:28.000,243,11043464,-795,0,1724978907,12641.514564060002,163.11891207000008,54402.00756576 2024-08-30,00:48:29.000,243,11043481,-795,0,1724978908,12641.487618819992,163.12596119999944,54402.14032104001 2024-08-30,00:48:30.000,243,11043491,-795,0,1724978909,12641.602136089998,163.16825598000287,54402.35692176001 2024-08-30,00:48:31.000,243,11043510,-795,0,1724978910,12641.649290259993,163.11186294000072,54402.35692176001 2024-08-30,00:48:32.000,243,11043515,-795,0,1724978911,12641.602136089998,163.16825598000287,54402.60845808 2024-08-30,00:48:33.000,243,11043477,-795,0,1724978912,12641.635817640003,163.1964525000003,54402.58749672 2024-08-30,00:48:34.000,243,11043473,-795,0,1724978913,12641.676235499988,163.18940337000095,54402.48967704 2024-08-30,00:48:35.000,243,11043532,-795,0,1724978914,12641.548245609993,163.1964525000003,54402.06346272 2024-08-30,00:48:36.000,243,11043468,-795,0,1724978915,12641.676235499988,163.21055075999902,54402.266089200006 2024-08-30,00:48:37.000,243,11043519,-795,0,1724978916,12641.736862289988,163.21759988999838,54402.34993464 2024-08-30,00:48:38.000,243,11043476,-795,0,1724978917,12641.750334909993,163.20350162999966,54402.39884448 2024-08-30,00:48:39.000,243,11043508,-795,0,1724978918,12641.750334909993,163.23874728000374,54402.20320512 2024-08-30,00:48:40.000,243,11043490,-795,0,1724978919,12641.797489079989,163.15415772000415,54402.34993464 2024-08-30,00:48:41.000,243,11043469,-795,0,1724978920,12641.831170629994,163.17530511000223,54402.48967704 2024-08-30,00:48:42.000,243,11043475,-795,0,1724978921,12641.810961699994,163.17530511000223,54402.4407672 2024-08-30,00:48:43.000,243,11043550,-795,0,1724978922,12641.750334909993,163.17530511000223,54402.363908880005 2024-08-30,00:48:44.000,243,11043498,-795,0,1724978923,12641.797489079989,163.1964525000003,54402.266089200006 2024-08-30,00:48:45.000,243,11043507,-795,0,1724978924,12641.797489079989,163.1964525000003,54402.363908880005 2024-08-30,00:48:46.000,243,11043488,-795,0,1724978925,12641.824434319999,163.18940337000095,54402.48967704 2024-08-30,00:48:47.000,243,11043521,-795,0,1724978926,12641.864852179999,163.21759988999838,54402.58749672 2024-08-30,00:48:48.000,243,11043517,-795,0,1724978927,12641.905270039999,163.21055075999902,54402.580509600004 2024-08-30,00:48:49.000,243,11043499,-795,0,1724978928,12641.89853372999,163.20350162999966,54402.531599760005 2024-08-30,00:48:50.000,243,11043477,-795,0,1724978929,12641.932215279994,163.16825598000287,54402.55954824 2024-08-30,00:48:51.000,243,11043479,-795,0,1724978930,12641.925478969999,163.20350162999966,54402.748200480004 2024-08-30,00:48:52.000,243,11043478,-795,0,1724978931,12641.851379559994,163.17530511000223,54402.62243232001 2024-08-30,00:48:53.000,243,11043498,-755,0,1724978932,12641.885061109999,163.10481381000136,54402.370896 2024-08-30,00:48:54.000,243,11043533,-795,0,1724978933,12641.905270039999,163.15415772000415,54402.35692176001 2024-08-30,00:48:55.000,243,11043527,-795,0,1724978934,12641.871588489994,163.1471085900048,54402.266089200006 2024-08-30,00:48:56.000,243,11043508,-795,0,1724978935,12641.98610576,163.14005945999816,54402.48967704 2024-08-30,00:48:57.000,243,11043519,-795,0,1724978936,12641.992842069994,163.16825598000287,54402.28006344 2024-08-30,00:48:58.000,243,11043492,-795,0,1724978937,12641.98610576,163.12596119999944,54402.46871568 2024-08-30,00:48:59.000,243,11043495,-795,0,1724978938,12641.96589683,163.17530511000223,54402.47570280001 2024-08-30,00:49:00.000,243,11043584,-795,0,1724978939,12641.952424209994,163.18940337000095,54402.45474144001 2024-08-30,00:49:01.000,243,11043539,-795,0,1724978940,12641.99957837999,163.1471085900048,54402.531599760005 2024-08-30,00:49:02.000,243,11043518,-795,0,1724978941,12641.98610576,163.16825598000287,54402.650380800005 2024-08-30,00:49:03.000,243,11043539,-795,0,1724978942,12641.99957837999,163.15415772000415,54402.72025200001 2024-08-30,00:49:04.000,243,11043489,-795,0,1724978943,12642.03999623999,163.15415772000415,54402.69230352001 2024-08-30,00:49:05.000,243,11043508,-795,0,1724978944,12642.06020516999,163.1330103299988,54402.54557400001 2024-08-30,00:49:06.000,243,11043511,-795,0,1724978945,12642.10062302999,163.1330103299988,54402.44775432 2024-08-30,00:49:07.000,243,11043515,-795,0,1724978946,12642.06020516999,163.14005945999816,54402.40583160001 2024-08-30,00:49:08.000,243,11043515,-795,0,1724978947,12642.04673255,163.15415772000415,54402.098398320006 2024-08-30,00:49:09.000,243,11043471,-795,0,1724978948,12642.06694148,163.1612068500035,54402.147308160005 2024-08-30,00:49:10.000,243,11043481,-795,0,1724978949,12642.16124981999,163.15415772000415,54402.25910208001 2024-08-30,00:49:11.000,243,11043505,-795,0,1724978950,12642.194931369995,163.1471085900048,54402.65736792 2024-08-30,00:49:12.000,243,11043517,-795,0,1724978951,12642.22187660999,163.15415772000415,54402.55256112001 2024-08-30,00:49:13.000,243,11043469,-795,0,1724978952,12642.20166767999,163.1612068500035,54402.50365128001 2024-08-30,00:49:14.000,243,11043439,-795,0,1724978953,12642.235349229995,163.1612068500035,54402.85999440001 2024-08-30,00:49:15.000,243,11043485,-795,0,1724978954,12642.28250339999,163.23874728000374,54402.79012320001 2024-08-30,00:49:16.000,243,11043517,-795,0,1724978955,12642.363339119991,163.1964525000003,54402.88095576001 2024-08-30,00:49:17.000,243,11043501,-795,0,1724978956,12642.336393879996,163.18940337000095,54402.76217472001 2024-08-30,00:49:18.000,243,11043490,-795,0,1724978957,12642.336393879996,163.22464901999774,54402.44775432 2024-08-30,00:49:19.000,243,11043517,-795,0,1724978958,12642.430702220001,163.20350162999966,54402.40583160001 2024-08-30,00:49:20.000,243,11043509,-795,0,1724978959,12642.491329010001,163.18940337000095,54402.44775432 2024-08-30,00:49:21.000,243,11043503,-795,0,1724978960,12642.545219489992,163.23874728000374,54402.49666416 2024-08-30,00:49:22.000,243,11043507,-795,0,1724978961,12642.558692109997,163.22464901999774,54402.40583160001 2024-08-30,00:49:23.000,243,11043526,-795,0,1724978962,12642.525010559992,163.23874728000374,54402.44775432 2024-08-30,00:49:24.000,243,11043503,-795,0,1724978963,12642.572164730002,163.2598946700018,54402.66435504 2024-08-30,00:49:25.000,243,11043499,-795,0,1724978964,12642.632791520002,163.2457964100031,54402.88095576001 2024-08-30,00:49:26.000,243,11043487,-795,0,1724978965,12642.632791520002,163.2598946700018,54402.92986560001 2024-08-30,00:49:27.000,243,11043499,-795,0,1724978966,12642.700154619997,163.21759988999838,54402.985762560005 2024-08-30,00:49:28.000,243,11043503,-795,0,1724978967,12642.693418310002,163.20350162999966,54402.915891360004 2024-08-30,00:49:29.000,243,11043454,-795,0,1724978968,12642.679945689997,163.21055075999902,54402.7551876 2024-08-30,00:49:30.000,243,11043473,-795,0,1724978969,12642.686681999992,163.23874728000374,54402.72025200001 2024-08-30,00:49:31.000,243,11043491,-795,0,1724978970,12642.747308789993,163.2457964100031,54402.482689920005 2024-08-30,00:49:32.000,243,11043514,-795,0,1724978971,12642.693418310002,163.23169815000438,54402.37788312001 2024-08-30,00:49:33.000,243,11043477,-795,0,1724978972,12642.774254030002,163.20350162999966,54402.46172856 2024-08-30,00:49:34.000,243,11043510,-795,0,1724978973,12642.855089750003,163.2457964100031,54402.48967704 2024-08-30,00:49:35.000,243,11043497,-795,0,1724978974,12642.828144509993,163.25284554000245,54402.60845808 2024-08-30,00:49:36.000,243,11043494,-795,0,1724978975,12642.888771299993,163.20350162999966,54402.78313608 2024-08-30,00:49:37.000,243,11043497,-795,0,1724978976,12642.956134399989,163.2598946700018,54403.11153072 2024-08-30,00:49:38.000,243,11043473,-795,0,1724978977,12642.949398089993,163.2457964100031,54402.97178832 2024-08-30,00:49:39.000,243,11043505,-795,0,1724978978,12642.956134399989,163.23169815000438,54402.90890424001 2024-08-30,00:49:40.000,243,11043522,-795,0,1724978979,12643.077387979989,163.17530511000223,54402.915891360004 2024-08-30,00:49:41.000,243,11043498,-795,0,1724978980,12643.15822369999,163.11891207000008,54402.78313608 2024-08-30,00:49:42.000,243,11043533,-795,0,1724978981,12643.171696319994,162.9990768600037,54402.70627776 2024-08-30,00:49:43.000,243,11043562,-795,0,1724978982,12643.15822369999,162.85809426000196,54402.63640656 2024-08-30,00:49:44.000,243,11043501,-795,0,1724978983,12642.949398089993,162.71711166000023,54402.266089200006 2024-08-30,00:49:45.000,243,11043499,-795,0,1724978984,12642.659736759997,162.89333990999876,54402.1612824 2024-08-30,00:49:46.000,243,11043452,-795,0,1724978985,12642.558692109997,163.15415772000415,54402.25910208001 2024-08-30,00:49:47.000,243,11043480,-795,0,1724978986,12642.626055209992,163.3938281400042,54402.49666416 2024-08-30,00:49:48.000,243,11043518,-795,0,1724978987,12642.774254030002,163.38677901000483,54402.53858688 2024-08-30,00:49:49.000,243,11043496,-795,0,1724978988,12642.935925469988,163.3797298799982,54402.65736792 2024-08-30,00:49:50.000,243,11043507,-795,0,1724978989,12642.935925469988,163.37268074999884,54402.8250588 2024-08-30,00:49:51.000,243,11043473,-795,0,1724978990,12642.962870709998,163.30218944999797,54402.87396864 2024-08-30,00:49:52.000,243,11043515,-795,0,1724978991,12643.036970119989,163.32333684000332,54402.85300728 2024-08-30,00:49:53.000,243,11043493,-795,0,1724978992,12643.070651669994,163.27399293000053,54402.70627776 2024-08-30,00:49:54.000,243,11043452,-795,0,1724978993,12643.124542149999,163.2810420599999,54402.818071680005 2024-08-30,00:49:55.000,243,11043492,-795,0,1724978994,12643.17843262999,163.2810420599999,54402.748200480004 2024-08-30,00:49:56.000,243,11043475,-795,0,1724978995,12643.164960009999,163.2810420599999,54402.78313608 2024-08-30,00:49:57.000,243,11043517,-795,0,1724978996,12643.171696319994,163.21055075999902,54402.482689920005 2024-08-30,00:49:58.000,243,11043474,-795,0,1724978997,12643.15822369999,163.1964525000003,54402.60845808 2024-08-30,00:49:59.000,243,11043434,-795,0,1724978998,12643.252532039995,163.17530511000223,54402.81108456001 2024-08-30,00:50:00.000,243,11043491,-795,0,1724978999,12643.27947727999,163.16825598000287,54402.80409744 2024-08-30,00:50:01.000,243,11043432,-795,0,1724979000,12643.333367759995,163.17530511000223,54402.77614896 2024-08-30,00:50:02.000,243,11043469,-795,0,1724979001,12643.34010406999,163.23169815000438,54402.80409744 2024-08-30,00:50:03.000,243,11043495,-795,0,1724979002,12643.414203479995,163.23169815000438,54402.88794288001 2024-08-30,00:50:04.000,243,11043459,-795,0,1724979003,12643.393994549995,163.23169815000438,54402.83903304001 2024-08-30,00:50:05.000,243,11043477,-795,0,1724979004,12643.414203479995,163.1964525000003,54402.77614896 2024-08-30,00:50:06.000,243,11043467,-795,0,1724979005,12643.48156657999,163.23874728000374,54402.89493 2024-08-30,00:50:07.000,243,11043509,-795,0,1724979006,12643.52198443999,163.21759988999838,54402.97178832 2024-08-30,00:50:08.000,243,11043521,-795,0,1724979007,12643.50177550999,163.25284554000245,54402.99274968 2024-08-30,00:50:09.000,243,11043474,-795,0,1724979008,12643.52872075,163.1964525000003,54403.034672400005 2024-08-30,00:50:10.000,243,11043447,-795,0,1724979009,12643.56913861,163.1612068500035,54402.92986560001 2024-08-30,00:50:11.000,243,11043496,-795,0,1724979010,12643.6297654,163.12596119999944,54402.84602016 2024-08-30,00:50:12.000,243,11043516,-795,0,1724979011,12643.602820159991,163.16825598000287,54402.88095576001 2024-08-30,00:50:13.000,243,11043513,-795,0,1724979012,12643.690392190001,163.16825598000287,54402.79711032 2024-08-30,00:50:14.000,243,11043520,-795,0,1724979013,12643.6297654,163.16825598000287,54402.83903304001 2024-08-30,00:50:15.000,243,11043454,-795,0,1724979014,12643.798173149997,163.1471085900048,54402.7551876 2024-08-30,00:50:16.000,243,11043543,-795,0,1724979015,12643.804909459992,163.1964525000003,54403.083582240004 2024-08-30,00:50:17.000,243,11043497,-795,0,1724979016,12643.845327319992,163.1823542400016,54403.104543600006 2024-08-30,00:50:18.000,243,11043513,-795,0,1724979017,12643.818382079997,163.18940337000095,54402.92986560001 2024-08-30,00:50:19.000,243,11043433,-795,0,1724979018,12643.852063630002,163.18940337000095,54403.00672392001 2024-08-30,00:50:20.000,243,11043496,-795,0,1724979019,12643.885745179992,163.20350162999966,54402.9997368 2024-08-30,00:50:21.000,243,11043494,-795,0,1724979020,12643.926163039992,163.16825598000287,54403.23729888 2024-08-30,00:50:22.000,243,11043500,-795,0,1724979021,12643.912690420002,163.1823542400016,54403.30717008 2024-08-30,00:50:23.000,243,11043471,-795,0,1724979022,12643.953108280002,163.1612068500035,54403.02069816 2024-08-30,00:50:24.000,243,11043485,-795,0,1724979023,12643.939635659997,163.15415772000415,54403.02069816 2024-08-30,00:50:25.000,243,11043504,-795,0,1724979024,12644.006998759993,163.17530511000223,54402.88794288001 2024-08-30,00:50:26.000,243,11043455,-795,0,1724979025,12644.020471379998,163.18940337000095,54402.8250588 2024-08-30,00:50:27.000,243,11043487,-795,0,1724979026,12644.087834479993,163.15415772000415,54402.67134216001 2024-08-30,00:50:28.000,243,11043466,-795,0,1724979027,12644.060889239998,163.23874728000374,54402.73422624 2024-08-30,00:50:29.000,243,11043494,-795,0,1724979028,12644.081098169998,163.1964525000003,54402.866981520005 2024-08-30,00:50:30.000,243,11043488,-795,0,1724979029,12644.060889239998,163.21055075999902,54402.85300728 2024-08-30,00:50:31.000,243,11043423,-795,0,1724979030,12644.101307099998,163.18940337000095,54402.83903304001 2024-08-30,00:50:32.000,243,11043487,-795,0,1724979031,12644.168670199993,163.18940337000095,54403.18838904 2024-08-30,00:50:33.000,243,11043495,-795,0,1724979032,12644.229296989994,163.1823542400016,54403.202363280005 2024-08-30,00:50:34.000,243,11043490,-795,0,1724979033,12644.262978539999,163.1823542400016,54403.321144320005 2024-08-30,00:50:35.000,243,11043497,-795,0,1724979034,12644.269714849994,163.18940337000095,54403.202363280005 2024-08-30,00:50:36.000,243,11043500,-795,0,1724979035,12644.296660089989,163.1471085900048,54403.034672400005 2024-08-30,00:50:37.000,243,11043511,-795,0,1724979036,12644.33707794999,163.07661729000392,54402.936852720006 2024-08-30,00:50:38.000,243,11043481,-795,0,1724979037,12644.37749580999,163.1823542400016,54402.85300728 2024-08-30,00:50:39.000,243,11043526,-795,0,1724979038,12644.46506784,163.15415772000415,54403.01371104 2024-08-30,00:50:40.000,243,11043480,-795,0,1724979039,12644.44485891,163.16825598000287,54402.915891360004 2024-08-30,00:50:41.000,243,11043501,-795,0,1724979040,12644.52569463,163.17530511000223,54403.01371104 2024-08-30,00:50:42.000,243,11043435,-795,0,1724979041,12644.51895831999,163.18940337000095,54403.34210568001 2024-08-30,00:50:43.000,243,11043455,-795,0,1724979042,12644.47854045999,163.20350162999966,54403.21633752001 2024-08-30,00:50:44.000,243,11043518,-795,0,1724979043,12644.57958510999,163.23169815000438,54403.537745040005 2024-08-30,00:50:45.000,243,11043537,-795,0,1724979044,12644.653684519995,163.18940337000095,54403.56569352 2024-08-30,00:50:46.000,243,11043521,-795,0,1724979045,12644.64694821,163.20350162999966,54403.67748744001 2024-08-30,00:50:47.000,243,11043536,-795,0,1724979046,12644.707575,163.20350162999966,54403.64953896001 2024-08-30,00:50:48.000,243,11043478,-795,0,1724979047,12644.72104761999,163.22464901999774,54403.55870640001 2024-08-30,00:50:49.000,243,11043515,-795,0,1724979048,12644.76820179,163.17530511000223,54403.25826024 2024-08-30,00:50:50.000,243,11043463,-795,0,1724979049,12644.781674409991,163.1964525000003,54403.26524736001 2024-08-30,00:50:51.000,243,11043477,-795,0,1724979050,12644.78841072,163.21055075999902,54403.16742768 2024-08-30,00:50:52.000,243,11043498,-795,0,1724979051,12644.78841072,163.18940337000095,54403.09056936 2024-08-30,00:50:53.000,243,11043508,-795,0,1724979052,12644.80861965,163.15415772000415,54403.104543600006 2024-08-30,00:50:54.000,243,11043493,-795,0,1724979053,12644.82882858,163.21055075999902,54403.16044056 2024-08-30,00:50:55.000,243,11043484,-795,0,1724979054,12644.916400609996,163.1823542400016,54403.71941016001 2024-08-30,00:50:56.000,243,11043468,-795,0,1724979055,12644.882719059991,163.21759988999838,54403.72639728001 2024-08-30,00:50:57.000,243,11043508,-795,0,1724979056,12644.943345849992,163.23169815000438,54403.68447456 2024-08-30,00:50:58.000,243,11043460,-795,0,1724979057,12644.909664300001,163.21055075999902,54403.60062912001 2024-08-30,00:50:59.000,243,11043480,-795,0,1724979058,12644.882719059991,163.12596119999944,54403.56569352 2024-08-30,00:51:00.000,243,11043516,-795,0,1724979059,12644.896191679996,162.9990768600037,54403.251273120004 2024-08-30,00:51:01.000,243,11043511,-795,0,1724979060,12645.118489909997,162.9356346900022,54403.30717008 2024-08-30,00:51:02.000,243,11043501,-795,0,1724979061,12645.158907769997,162.9990768600037,54402.9648012 2024-08-30,00:51:03.000,243,11043497,-795,0,1724979062,12645.192589320002,163.097764680002,54403.16044056 2024-08-30,00:51:04.000,243,11043529,-795,0,1724979063,12645.158907769997,163.1612068500035,54403.13249208 2024-08-30,00:51:05.000,243,11043487,-795,0,1724979064,12645.219534559998,163.12596119999944,54403.31415720001 2024-08-30,00:51:06.000,243,11043495,-795,0,1724979065,12645.158907769997,163.12596119999944,54403.46787384 2024-08-30,00:51:07.000,243,11043471,-795,0,1724979066,12645.125226219992,163.12596119999944,54403.39800264 2024-08-30,00:51:08.000,243,11043491,-795,0,1724979067,12645.084808359992,163.15415772000415,54403.61460336 2024-08-30,00:51:09.000,243,11043506,-795,0,1724979068,12645.064599429992,163.15415772000415,54403.57966776001 2024-08-30,00:51:10.000,243,11043469,-795,0,1724979069,12645.064599429992,163.1612068500035,54403.64953896001 2024-08-30,00:51:11.000,243,11043502,-795,0,1724979070,12645.152171460002,163.1471085900048,54403.55171928001 2024-08-30,00:51:12.000,243,11043472,-795,0,1724979071,12645.078072049997,163.1823542400016,54403.321144320005 2024-08-30,00:51:13.000,243,11043542,-795,0,1724979072,12645.098280979997,163.15415772000415,54403.49582232 2024-08-30,00:51:14.000,243,11043431,-795,0,1724979073,12645.111753600002,163.1330103299988,54403.593642 2024-08-30,00:51:15.000,243,11043467,-795,0,1724979074,12645.131962530002,163.12596119999944,54403.370054160005 2024-08-30,00:51:16.000,243,11043498,-795,0,1724979075,12645.078072049997,163.1330103299988,54403.272234480006 2024-08-30,00:51:17.000,243,11043510,-795,0,1724979076,12645.105017289992,163.09071555000264,54403.370054160005 2024-08-30,00:51:18.000,243,11043491,-795,0,1724979077,12645.105017289992,163.07661729000392,54403.40498976 2024-08-30,00:51:19.000,243,11043487,-795,0,1724979078,12645.131962530002,163.097764680002,54403.53075792001 2024-08-30,00:51:20.000,243,11043496,-795,0,1724979079,12645.111753600002,163.08366642000328,54403.537745040005 2024-08-30,00:51:21.000,243,11043520,-795,0,1724979080,12645.091544670002,163.07661729000392,54403.68447456 2024-08-30,00:51:22.000,243,11043467,-795,0,1724979081,12645.071335740002,163.10481381000136,54403.593642 2024-08-30,00:51:23.000,243,11043506,-795,0,1724979082,12645.105017289992,163.10481381000136,54403.44691248 2024-08-30,00:51:24.000,243,11043502,-795,0,1724979083,12645.098280979997,163.1612068500035,54403.607616240006 2024-08-30,00:51:25.000,243,11043469,-795,0,1724979084,12645.030917880002,163.17530511000223,54403.40498976 2024-08-30,00:51:26.000,243,11043497,-795,0,1724979085,12645.138698839997,163.15415772000415,54403.60062912001 2024-08-30,00:51:27.000,243,11043532,-795,0,1724979086,12645.239743489998,163.1330103299988,54403.63556472 2024-08-30,00:51:28.000,243,11043506,-795,0,1724979087,12645.253216110003,163.06956816000456,54403.64255184 2024-08-30,00:51:29.000,243,11043482,-795,0,1724979088,12645.300370279998,162.9849785999977,54403.50979656001 2024-08-30,00:51:30.000,243,11043486,-795,0,1724979089,12645.219534559998,162.90743817000475,54403.49582232 2024-08-30,00:51:31.000,243,11043491,-795,0,1724979090,12645.111753600002,162.92858556000283,54403.44691248 2024-08-30,00:51:32.000,243,11043488,-795,0,1724979091,12644.943345849992,162.9990768600037,54403.321144320005 2024-08-30,00:51:33.000,243,11043512,-795,0,1724979092,12644.950082160001,163.06251902999793,54403.39101552001 2024-08-30,00:51:34.000,243,11043513,-795,0,1724979093,12645.010708950002,163.1471085900048,54403.46088672001 2024-08-30,00:51:35.000,243,11043531,-795,0,1724979094,12645.044390499992,163.1823542400016,54403.57268064 2024-08-30,00:51:36.000,243,11043510,-795,0,1724979095,12645.078072049997,163.12596119999944,54403.62159048 2024-08-30,00:51:37.000,243,11043500,-795,0,1724979096,12645.010708950002,163.15415772000415,54403.607616240006 2024-08-30,00:51:38.000,243,11043524,-795,0,1724979097,12644.990500020001,163.1330103299988,54403.61460336 2024-08-30,00:51:39.000,243,11043538,-715,0,1724979098,12644.929873230001,163.1823542400016,54403.51678368 2024-08-30,00:51:40.000,243,11043520,-795,0,1724979099,12644.875982749996,163.1471085900048,54403.754345760004 2024-08-30,00:51:41.000,243,11043512,-795,0,1724979100,12644.882719059991,163.15415772000415,54403.67050032 2024-08-30,00:51:42.000,243,11043475,-795,0,1724979101,12644.869246440001,163.16825598000287,54403.55870640001 2024-08-30,00:51:43.000,243,11043528,-795,0,1724979102,12644.855773819996,163.14005945999816,54403.62159048 2024-08-30,00:51:44.000,243,11043484,-795,0,1724979103,12644.801883339991,163.16825598000287,54403.586654880004 2024-08-30,00:51:45.000,243,11043508,-795,0,1724979104,12644.80861965,163.20350162999966,54403.33511856 2024-08-30,00:51:46.000,243,11043509,-795,0,1724979105,12644.849037510001,163.1612068500035,54403.36306704001 2024-08-30,00:51:47.000,243,11043491,-795,0,1724979106,12644.74799286,163.21759988999838,54403.54473216 2024-08-30,00:51:48.000,243,11043517,-795,0,1724979107,12644.74799286,163.2457964100031,54403.55870640001 2024-08-30,00:51:49.000,243,11043498,-795,0,1724979108,12644.64694821,163.23169815000438,54403.37704128 2024-08-30,00:51:50.000,243,11043504,-795,0,1724979109,12644.653684519995,163.21055075999902,54403.44691248 2024-08-30,00:51:51.000,243,11043536,-795,0,1724979110,12644.714311309996,163.23874728000374,54403.81722984001 2024-08-30,00:51:52.000,243,11043509,-795,0,1724979111,12644.694102379995,163.20350162999966,54403.78229424 2024-08-30,00:51:53.000,243,11043522,-795,0,1724979112,12644.58632142,163.1823542400016,54403.71941016001 2024-08-30,00:51:54.000,243,11043510,-795,0,1724979113,12644.56611249,163.1330103299988,54403.488835200005 2024-08-30,00:51:55.000,243,11043466,-795,0,1724979114,12644.451595219994,163.1330103299988,54403.39101552001 2024-08-30,00:51:56.000,243,11043508,-795,0,1724979115,12644.41791366999,163.1471085900048,54403.32813144 2024-08-30,00:51:57.000,243,11043526,-795,0,1724979116,12644.42464998,163.14005945999816,54403.22332464001 2024-08-30,00:51:58.000,243,11043505,-795,0,1724979117,12644.364023189999,163.11891207000008,54403.23031176 2024-08-30,00:51:59.000,243,11043487,-795,0,1724979118,12644.33707794999,163.09071555000264,54403.21633752001 2024-08-30,00:52:00.000,243,11043495,-795,0,1724979119,12644.296660089989,163.12596119999944,54403.44691248 2024-08-30,00:52:01.000,243,11043485,-795,0,1724979120,12644.242769609999,163.097764680002,54403.60062912001 2024-08-30,00:52:02.000,243,11043514,-795,0,1724979121,12644.155197579988,163.06251902999793,54403.32813144 2024-08-30,00:52:03.000,243,11043511,-795,0,1724979122,12644.128252339993,163.02022425000177,54403.57966776001 2024-08-30,00:52:04.000,243,11043518,-795,0,1724979123,12644.087834479993,163.00612599000306,54403.57966776001 2024-08-30,00:52:05.000,243,11043535,-795,0,1724979124,12644.161933889998,163.04137163999985,54403.76133288 2024-08-30,00:52:06.000,243,11043531,-795,0,1724979125,12644.087834479993,163.04137163999985,54403.607616240006 2024-08-30,00:52:07.000,243,11043547,-795,0,1724979126,12644.175406509989,163.0484207699992,54403.4538996 2024-08-30,00:52:08.000,243,11043478,-795,0,1724979127,12644.134988649988,163.0484207699992,54403.11153072 2024-08-30,00:52:09.000,243,11043484,-795,0,1724979128,12644.101307099998,163.06956816000456,54403.04864664001 2024-08-30,00:52:10.000,243,11043460,-795,0,1724979129,12644.040680309998,163.05546989999857,54402.99274968 2024-08-30,00:52:11.000,243,11043486,-795,0,1724979130,12643.986789829993,163.11891207000008,54402.95781408001 2024-08-30,00:52:12.000,243,11043503,-795,0,1724979131,12643.919426729997,163.08366642000328,54403.1394792 2024-08-30,00:52:13.000,243,11043493,-795,0,1724979132,12643.831854700002,163.06251902999793,54403.202363280005 2024-08-30,00:52:14.000,243,11043508,-795,0,1724979133,12643.784700529992,162.99202773000434,54403.37704128 2024-08-30,00:52:15.000,243,11043485,-795,0,1724979134,12643.771227910001,162.97792946999834,54403.50280944 2024-08-30,00:52:16.000,243,11043472,-795,0,1724979135,12643.757755289997,162.8862907799994,54403.44691248 2024-08-30,00:52:17.000,243,11043518,-795,0,1724979136,12643.730810050001,162.84399600000324,54403.39800264 2024-08-30,00:52:18.000,243,11043513,-795,0,1724979137,12643.656710639996,162.7523573100043,54403.439925360006 2024-08-30,00:52:19.000,243,11043515,-795,0,1724979138,12643.582611229991,162.68186601000343,54402.81108456001 2024-08-30,00:52:20.000,243,11043531,-795,0,1724979139,12643.54892968,162.66071861999808,54402.81108456001 2024-08-30,00:52:21.000,243,11043508,-795,0,1724979140,12643.46809396,162.63957123,54402.83204592 2024-08-30,00:52:22.000,243,11043536,-795,0,1724979141,12643.373785619995,162.63252210000064,54402.87396864 2024-08-30,00:52:23.000,243,11043490,-795,0,1724979142,12643.32663145,162.65366948999872,54402.84602016 2024-08-30,00:52:24.000,243,11043506,-795,0,1724979143,12643.2255868,162.68186601000343,54402.92287848 2024-08-30,00:52:25.000,243,11043476,-795,0,1724979144,12643.19864155999,162.7241607899996,54403.4538996 2024-08-30,00:52:26.000,243,11043466,-795,0,1724979145,12643.144751079999,162.75940644000366,54403.488835200005 2024-08-30,00:52:27.000,243,11043517,-795,0,1724979146,12643.11780583999,162.7523573100043,54403.40498976 2024-08-30,00:52:28.000,243,11043496,-795,0,1724979147,12643.010024879994,162.76645557000302,54403.36306704001 2024-08-30,00:52:29.000,243,11043523,-795,0,1724979148,12643.030233809994,162.80875034999917,54403.31415720001 2024-08-30,00:52:30.000,243,11043482,-795,0,1724979149,12643.063915359999,162.80875034999917,54403.251273120004 2024-08-30,00:52:31.000,243,11043483,-795,0,1724979150,12643.070651669994,162.81579947999853,54403.30018296 2024-08-30,00:52:32.000,243,11043460,-795,0,1724979151,12643.030233809994,162.7876029600011,54403.034672400005 2024-08-30,00:52:33.000,243,11043446,-795,0,1724979152,12642.908980229993,162.76645557000302,54402.88794288001 2024-08-30,00:52:34.000,243,11043446,-795,0,1724979153,12642.996552259989,162.71711166000023,54402.9997368 2024-08-30,00:52:35.000,243,11043523,-795,0,1724979154,12642.983079639998,162.7030134000015,54402.90890424001 2024-08-30,00:52:36.000,243,11043525,-795,0,1724979155,12642.929189159993,162.7382590499983,54403.13249208 2024-08-30,00:52:37.000,243,11043442,-795,0,1724979156,12642.915716539988,162.71711166000023,54403.01371104 2024-08-30,00:52:38.000,243,11043491,-795,0,1724979157,12642.882034989998,162.74530817999766,54403.31415720001 2024-08-30,00:52:39.000,243,11043491,-795,0,1724979158,12642.868562369993,162.7241607899996,54403.43293824001 2024-08-30,00:52:40.000,243,11043493,-795,0,1724979159,12642.814671890003,162.77350470000238,54403.43293824001 2024-08-30,00:52:41.000,243,11043485,-795,0,1724979160,12642.814671890003,162.77350470000238,54403.19537616001 2024-08-30,00:52:42.000,243,11043428,-795,0,1724979161,12642.720363549997,162.7876029600011,54403.11153072 2024-08-30,00:52:43.000,243,11043486,-795,0,1724979162,12642.713627240002,162.74530817999766,54403.05563376001 2024-08-30,00:52:44.000,243,11043464,-795,0,1724979163,12642.686681999992,162.7382590499983,54403.04165952 2024-08-30,00:52:45.000,243,11043477,-795,0,1724979164,12642.760781409997,162.71006253000087,54402.8250588 2024-08-30,00:52:46.000,243,11043528,-795,0,1724979165,12642.727099859992,162.7523573100043,54402.92287848 2024-08-30,00:52:47.000,243,11043518,-795,0,1724979166,12642.693418310002,162.73120991999895,54403.11153072 2024-08-30,00:52:48.000,243,11043497,-795,0,1724979167,12642.706890929992,162.7241607899996,54403.104543600006 2024-08-30,00:52:49.000,243,11043537,-795,0,1724979168,12642.733836170002,162.6889151400028,54403.14646632001 2024-08-30,00:52:50.000,243,11043524,-795,0,1724979169,12642.693418310002,162.69596427000215,54403.25826024 2024-08-30,00:52:51.000,243,11043504,-795,0,1724979170,12642.706890929992,162.73120991999895,54403.370054160005 2024-08-30,00:52:52.000,243,11043548,-795,0,1724979171,12642.686681999992,162.7382590499983,54403.16742768 2024-08-30,00:52:53.000,243,11043519,-795,0,1724979172,12642.639527829997,162.74530817999766,54403.034672400005 2024-08-30,00:52:54.000,243,11043524,-795,0,1724979173,12642.659736759997,162.7241607899996,54403.05563376001 2024-08-30,00:52:55.000,243,11043519,-795,0,1724979174,12642.706890929992,162.71711166000023,54403.18140192 2024-08-30,00:52:56.000,243,11043507,-795,0,1724979175,12642.727099859992,162.7030134000015,54403.14646632001 2024-08-30,00:52:57.000,243,11043533,-795,0,1724979176,12642.760781409997,162.6889151400028,54402.89493 2024-08-30,00:52:58.000,243,11043518,-795,0,1724979177,12642.659736759997,162.61137471000256,54402.88095576001 2024-08-30,00:52:59.000,243,11043506,-795,0,1724979178,12642.639527829997,162.61137471000256,54402.818071680005 2024-08-30,00:53:00.000,243,11043509,-795,0,1724979179,12642.632791520002,162.6043255800032,54402.7551876 2024-08-30,00:53:01.000,243,11043487,-795,0,1724979180,12642.679945689997,162.63957123,54402.8250588 2024-08-30,00:53:02.000,243,11043492,-795,0,1724979181,12642.639527829997,162.61842384000192,54402.88095576001 2024-08-30,00:53:03.000,243,11043486,-795,0,1724979182,12642.639527829997,162.71711166000023,54402.97178832 2024-08-30,00:53:04.000,243,11043540,-795,0,1724979183,12642.632791520002,162.6889151400028,54402.89493 2024-08-30,00:53:05.000,243,11043543,-795,0,1724979184,12642.679945689997,162.74530817999766,54402.92986560001 2024-08-30,00:53:06.000,243,11043517,-795,0,1724979185,12642.679945689997,162.7382590499983,54402.92287848 2024-08-30,00:53:07.000,243,11043508,-795,0,1724979186,12642.693418310002,162.78055383000174,54402.92986560001 2024-08-30,00:53:08.000,243,11043519,-795,0,1724979187,12642.632791520002,162.77350470000238,54402.8250588 2024-08-30,00:53:09.000,243,11043496,-795,0,1724979188,12642.659736759997,162.7241607899996,54402.8250588 2024-08-30,00:53:10.000,243,11043506,-795,0,1724979189,12642.679945689997,162.63957123,54402.72723912 2024-08-30,00:53:11.000,243,11043495,-795,0,1724979190,12642.713627240002,162.69596427000215,54402.818071680005 2024-08-30,00:53:12.000,243,11043507,-795,0,1724979191,12642.666473069992,162.6889151400028,54402.67832928 2024-08-30,00:53:13.000,243,11043522,-795,0,1724979192,12642.666473069992,162.7030134000015,54402.63640656 2024-08-30,00:53:14.000,243,11043537,-795,0,1724979193,12642.646264139992,162.7030134000015,54402.71326488001 2024-08-30,00:53:15.000,243,11043522,-795,0,1724979194,12642.653000450002,162.71711166000023,54402.39884448 2024-08-30,00:53:16.000,243,11043505,-795,0,1724979195,12642.599109969997,162.7241607899996,54402.65736792 2024-08-30,00:53:17.000,243,11043490,-795,0,1724979196,12642.518274249996,162.8017012199998,54402.46871568 2024-08-30,00:53:18.000,243,11043506,-795,0,1724979197,12642.518274249996,162.87924165000004,54402.531599760005 2024-08-30,00:53:19.000,243,11043486,-795,0,1724979198,12642.592373660002,162.89333990999876,54402.650380800005 2024-08-30,00:53:20.000,243,11043510,-795,0,1724979199,12642.646264139992,162.89333990999876,54402.72723912 2024-08-30,00:53:21.000,243,11043524,-795,0,1724979200,12642.659736759997,162.86514339000132,54402.985762560005 2024-08-30,00:53:22.000,243,11043511,-795,0,1724979201,12642.605846279992,162.86514339000132,54402.95781408001 2024-08-30,00:53:23.000,243,11043483,-795,0,1724979202,12642.626055209992,162.8228486099979,54402.66435504 2024-08-30,00:53:24.000,243,11043483,-795,0,1724979203,12642.679945689997,162.8017012199998,54402.67832928 2024-08-30,00:53:25.000,243,11043537,-795,0,1724979204,12642.679945689997,162.8510451300026,54402.748200480004 2024-08-30,00:53:26.000,243,11043534,-795,0,1724979205,12642.666473069992,162.81579947999853,54402.66435504 2024-08-30,00:53:27.000,243,11043519,-795,0,1724979206,12642.733836170002,162.8228486099979,54402.60845808 2024-08-30,00:53:28.000,243,11043544,-795,0,1724979207,12642.720363549997,162.81579947999853,54402.58749672 2024-08-30,00:53:29.000,243,11043526,-795,0,1724979208,12642.787726649993,162.86514339000132,54402.99274968 2024-08-30,00:53:30.000,243,11043493,-795,0,1724979209,12642.706890929992,162.8510451300026,54402.915891360004 2024-08-30,00:53:31.000,243,11043528,-795,0,1724979210,12642.727099859992,162.8510451300026,54402.936852720006 2024-08-30,00:53:32.000,243,11043533,-795,0,1724979211,12642.747308789993,162.83694687000389,54403.04864664001 2024-08-30,00:53:33.000,243,11043519,-795,0,1724979212,12642.659736759997,162.82989774000453,54403.069608 2024-08-30,00:53:34.000,243,11043553,-795,0,1724979213,12642.551955800001,162.82989774000453,54402.985762560005 2024-08-30,00:53:35.000,243,11043516,-795,0,1724979214,12642.605846279992,162.80875034999917,54402.81108456001 2024-08-30,00:53:36.000,243,11043563,-795,0,1724979215,12642.679945689997,162.7876029600011,54402.866981520005 2024-08-30,00:53:37.000,243,11043523,-795,0,1724979216,12642.666473069992,162.80875034999917,54402.88095576001 2024-08-30,00:53:38.000,243,11043486,-795,0,1724979217,12642.612582590002,162.8017012199998,54402.55256112001 2024-08-30,00:53:39.000,243,11043541,-795,0,1724979218,12642.619318899997,162.83694687000389,54402.57352248001 2024-08-30,00:53:40.000,243,11043514,-795,0,1724979219,12642.578901039997,162.79465209000045,54402.53858688 2024-08-30,00:53:41.000,243,11043514,-795,0,1724979220,12642.592373660002,162.87219252000068,54402.88095576001 2024-08-30,00:53:42.000,243,11043521,-795,0,1724979221,12642.619318899997,162.8228486099979,54402.818071680005 2024-08-30,00:53:43.000,243,11043537,-795,0,1724979222,12642.504801629992,162.83694687000389,54402.8250588 2024-08-30,00:53:44.000,243,11043517,-795,0,1724979223,12642.498065319996,162.81579947999853,54403.01371104 2024-08-30,00:53:45.000,243,11043517,-795,0,1724979224,12642.498065319996,162.81579947999853,54403.09056936 2024-08-30,00:53:46.000,243,11043475,-795,0,1724979225,12642.464383769991,162.79465209000045,54403.01371104 2024-08-30,00:53:47.000,243,11043502,-795,0,1724979226,12642.423965909991,162.80875034999917,54402.99274968 2024-08-30,00:53:48.000,243,11043486,-795,0,1724979227,12642.336393879996,162.78055383000174,54402.65736792 2024-08-30,00:53:49.000,243,11043520,-795,0,1724979228,12642.363339119991,162.84399600000324,54402.38487024001 2024-08-30,00:53:50.000,243,11043491,-795,0,1724979229,12642.3498665,162.78055383000174,54402.46172856 2024-08-30,00:53:51.000,243,11043502,-795,0,1724979230,12642.356602809996,162.7876029600011,54402.482689920005 2024-08-30,00:53:52.000,243,11043526,-795,0,1724979231,12642.30271232999,162.77350470000238,54402.35692176001 2024-08-30,00:53:53.000,243,11043523,-795,0,1724979232,12642.336393879996,162.8228486099979,54402.54557400001 2024-08-30,00:53:54.000,243,11043543,-795,0,1724979233,12642.28250339999,162.8017012199998,54402.55256112001 2024-08-30,00:53:55.000,243,11043514,-795,0,1724979234,12642.255558159995,162.79465209000045,54402.769161840006 2024-08-30,00:53:56.000,243,11043504,-795,0,1724979235,12642.22861292,162.78055383000174,54402.769161840006 2024-08-30,00:53:57.000,243,11043535,-795,0,1724979236,12642.316184949996,162.81579947999853,54402.80409744 2024-08-30,00:53:58.000,243,11043515,-795,0,1724979237,12642.295976019996,162.8017012199998,54402.80409744 2024-08-30,00:53:59.000,243,11043550,-795,0,1724979238,12642.24208553999,162.84399600000324,54402.78313608 2024-08-30,00:54:00.000,243,11043544,-795,0,1724979239,12642.26229446999,162.79465209000045,54402.52461264001 2024-08-30,00:54:01.000,243,11043487,-795,0,1724979240,12642.26903078,162.8228486099979,54402.266089200006 2024-08-30,00:54:02.000,243,11043490,-795,0,1724979241,12642.255558159995,162.8017012199998,54402.245127840004 2024-08-30,00:54:03.000,243,11043526,-795,0,1724979242,12642.22187660999,162.76645557000302,54402.245127840004 2024-08-30,00:54:04.000,243,11043478,-795,0,1724979243,12642.20840399,162.80875034999917,54402.25211496 2024-08-30,00:54:05.000,243,11043487,-795,0,1724979244,12642.215140299995,162.82989774000453,54402.245127840004 2024-08-30,00:54:06.000,243,11043505,-795,0,1724979245,12642.24882185,162.81579947999853,54402.72723912 2024-08-30,00:54:07.000,243,11043526,-795,0,1724979246,12642.194931369995,162.82989774000453,54402.699290640005 2024-08-30,00:54:08.000,243,11043507,-795,0,1724979247,12642.275767089995,162.81579947999853,54402.73422624 2024-08-30,00:54:09.000,243,11043517,-795,0,1724979248,12642.316184949996,162.80875034999917,54402.90890424001 2024-08-30,00:54:10.000,243,11043505,-795,0,1724979249,12642.363339119991,162.77350470000238,54402.818071680005 2024-08-30,00:54:11.000,243,11043512,-795,0,1724979250,12642.3498665,162.81579947999853,54402.748200480004 2024-08-30,00:54:12.000,243,11043533,-795,0,1724979251,12642.30944864,162.82989774000453,54402.47570280001 2024-08-30,00:54:13.000,243,11043546,-795,0,1724979252,12642.336393879996,162.7876029600011,54402.18224376 2024-08-30,00:54:14.000,243,11043503,-795,0,1724979253,12642.295976019996,162.7876029600011,54402.22416648 2024-08-30,00:54:15.000,243,11043498,-795,0,1724979254,12642.336393879996,162.79465209000045,54402.32897328 2024-08-30,00:54:16.000,243,11043567,-795,0,1724979255,12642.376811739996,162.77350470000238,54402.314999040005 2024-08-30,00:54:17.000,243,11043512,-795,0,1724979256,12642.356602809996,162.76645557000302,54402.44775432 2024-08-30,00:54:18.000,243,11043517,-795,0,1724979257,12642.336393879996,162.71711166000023,54402.44775432 2024-08-30,00:54:19.000,243,11043484,-795,0,1724979258,12642.343130189991,162.8228486099979,54402.748200480004 2024-08-30,00:54:20.000,243,11043540,-795,0,1724979259,12642.363339119991,162.8017012199998,54402.72723912 2024-08-30,00:54:21.000,243,11043513,-795,0,1724979260,12642.343130189991,162.81579947999853,54402.79711032 2024-08-30,00:54:22.000,243,11043516,-795,0,1724979261,12642.37007543,162.81579947999853,54402.79711032 2024-08-30,00:54:23.000,243,11043590,-795,0,1724979262,12642.3498665,162.81579947999853,54402.59448384001 2024-08-30,00:54:24.000,243,11043497,-795,0,1724979263,12642.423965909991,162.80875034999917,54402.57352248001 2024-08-30,00:54:25.000,243,11043552,-795,0,1724979264,12642.423965909991,162.8017012199998,54402.63640656 2024-08-30,00:54:26.000,243,11043492,-795,0,1724979265,12642.444174839991,162.78055383000174,54402.40583160001 2024-08-30,00:54:27.000,243,11043527,-795,0,1724979266,12642.397020669996,162.78055383000174,54402.266089200006 2024-08-30,00:54:28.000,243,11043482,-795,0,1724979267,12642.356602809996,162.7241607899996,54402.45474144001 2024-08-30,00:54:29.000,243,11043517,-795,0,1724979268,12642.30944864,162.6889151400028,54402.25910208001 2024-08-30,00:54:30.000,243,11043506,-795,0,1724979269,12642.457647459996,162.76645557000302,54402.42679296001 2024-08-30,00:54:31.000,243,11043474,-795,0,1724979270,12642.403756979991,162.7030134000015,54402.48967704 2024-08-30,00:54:32.000,243,11043554,-795,0,1724979271,12642.383548049991,162.74530817999766,54402.62243232001 2024-08-30,00:54:33.000,243,11043480,-795,0,1724979272,12642.41049329,162.78055383000174,54402.64339368001 2024-08-30,00:54:34.000,243,11043581,-795,0,1724979273,12642.444174839991,162.7382590499983,54402.57352248001 2024-08-30,00:54:35.000,243,11043471,-795,0,1724979274,12642.417229599996,162.73120991999895,54402.4407672 2024-08-30,00:54:36.000,243,11043531,-795,0,1724979275,12642.39028436,162.7523573100043,54402.5106384 2024-08-30,00:54:37.000,243,11043513,-795,0,1724979276,12642.430702220001,162.73120991999895,54402.47570280001 2024-08-30,00:54:38.000,243,11043542,-795,0,1724979277,12642.437438529996,162.75940644000366,54402.38487024001 2024-08-30,00:54:39.000,243,11043489,-795,0,1724979278,12642.477856389996,162.7523573100043,54402.433780080006 2024-08-30,00:54:40.000,243,11043500,-795,0,1724979279,12642.376811739996,162.71006253000087,54402.23814072001 2024-08-30,00:54:41.000,243,11043483,-795,0,1724979280,12642.498065319996,162.71006253000087,54402.48967704 2024-08-30,00:54:42.000,243,11043487,-795,0,1724979281,12642.457647459996,162.71711166000023,54402.38487024001 2024-08-30,00:54:43.000,243,11043510,-795,0,1724979282,12642.397020669996,162.71711166000023,54402.27307632 2024-08-30,00:54:44.000,243,11043491,-795,0,1724979283,12642.450911150001,162.68186601000343,54402.3010248 2024-08-30,00:54:45.000,243,11043527,-795,0,1724979284,12642.471120080001,162.7382590499983,54402.17525664 2024-08-30,00:54:46.000,243,11043513,-795,0,1724979285,12642.484592699991,162.76645557000302,54402.46871568 2024-08-30,00:54:47.000,243,11043534,-795,0,1724979286,12642.444174839991,162.76645557000302,54402.41980584 2024-08-30,00:54:48.000,243,11043513,-795,0,1724979287,12642.477856389996,162.78055383000174,54402.482689920005 2024-08-30,00:54:49.000,243,11043511,-795,0,1724979288,12642.551955800001,162.7876029600011,54402.51762552 2024-08-30,00:54:50.000,243,11043467,-795,0,1724979289,12642.572164730002,162.76645557000302,54402.6154452 2024-08-30,00:54:51.000,243,11043553,-795,0,1724979290,12642.565428419992,162.75940644000366,54402.8250588 2024-08-30,00:54:52.000,243,11043519,-795,0,1724979291,12642.450911150001,162.79465209000045,54402.601470960006 2024-08-30,00:54:53.000,243,11043532,-795,0,1724979292,12642.565428419992,162.7382590499983,54402.45474144001 2024-08-30,00:54:54.000,243,11043491,-795,0,1724979293,12642.599109969997,162.73120991999895,54402.59448384001 2024-08-30,00:54:55.000,243,11043528,-795,0,1724979294,12642.659736759997,162.7241607899996,54402.70627776 2024-08-30,00:54:56.000,243,11043528,-795,0,1724979295,12642.632791520002,162.77350470000238,54402.65736792 2024-08-30,00:54:57.000,243,11043536,-795,0,1724979296,12642.639527829997,162.7382590499983,54402.34993464 2024-08-30,00:54:58.000,243,11043488,-795,0,1724979297,12642.659736759997,162.7382590499983,54402.47570280001 2024-08-30,00:54:59.000,243,11043501,-795,0,1724979298,12642.693418310002,162.8017012199998,54402.66435504 2024-08-30,00:55:00.000,243,11043537,-795,0,1724979299,12642.733836170002,162.76645557000302,54402.67832928 2024-08-30,00:55:01.000,243,11043505,-795,0,1724979300,12642.686681999992,162.79465209000045,54402.57352248001 2024-08-30,00:55:02.000,243,11043518,-795,0,1724979301,12642.720363549997,162.75940644000366,54402.70627776 2024-08-30,00:55:03.000,243,11043524,-795,0,1724979302,12642.713627240002,162.7382590499983,54402.818071680005 2024-08-30,00:55:04.000,243,11043517,-795,0,1724979303,12642.733836170002,162.71006253000087,54402.81108456001 2024-08-30,00:55:05.000,243,11043522,-795,0,1724979304,12642.794462960002,162.73120991999895,54402.915891360004 2024-08-30,00:55:06.000,243,11043493,-795,0,1724979305,12642.807935579993,162.71711166000023,54402.56653536 2024-08-30,00:55:07.000,243,11043531,-795,0,1724979306,12642.801199269998,162.67481688000407,54402.53858688 2024-08-30,00:55:08.000,243,11043530,-795,0,1724979307,12642.807935579993,162.6889151400028,54402.25910208001 2024-08-30,00:55:09.000,243,11043487,-795,0,1724979308,12642.855089750003,162.67481688000407,54402.21019224001 2024-08-30,00:55:10.000,243,11043534,-795,0,1724979309,12642.868562369993,162.64662035999936,54402.29403768 2024-08-30,00:55:11.000,243,11043555,-795,0,1724979310,12642.915716539988,162.63252210000064,54402.363908880005 2024-08-30,00:55:12.000,243,11043485,-795,0,1724979311,12642.855089750003,162.61137471000256,54402.5106384 2024-08-30,00:55:13.000,243,11043522,-795,0,1724979312,12642.747308789993,162.61137471000256,54402.38487024001 2024-08-30,00:55:14.000,243,11043466,-795,0,1724979313,12642.760781409997,162.6889151400028,54402.67832928 2024-08-30,00:55:15.000,243,11043519,-795,0,1724979314,12642.868562369993,162.7030134000015,54402.65736792 2024-08-30,00:55:16.000,243,11043513,-795,0,1724979315,12642.895507609988,162.71711166000023,54402.748200480004 2024-08-30,00:55:17.000,243,11043497,-795,0,1724979316,12642.902243919998,162.71711166000023,54402.64339368001 2024-08-30,00:55:18.000,243,11043490,-795,0,1724979317,12642.942661779998,162.7030134000015,54402.64339368001 2024-08-30,00:55:19.000,243,11043538,-795,0,1724979318,12643.023497499998,162.69596427000215,54402.37788312001 2024-08-30,00:55:20.000,243,11043508,-795,0,1724979319,12643.063915359999,162.69596427000215,54402.37788312001 2024-08-30,00:55:21.000,243,11043504,-795,0,1724979320,12643.050442739994,162.68186601000343,54402.37788312001 2024-08-30,00:55:22.000,243,11043496,-795,0,1724979321,12643.030233809994,162.73120991999895,54402.266089200006 2024-08-30,00:55:23.000,243,11043538,-795,0,1724979322,12643.063915359999,162.6677677500047,54402.266089200006 2024-08-30,00:55:24.000,243,11043507,-795,0,1724979323,12643.043706429999,162.71711166000023,54402.314999040005 2024-08-30,00:55:25.000,243,11043441,-795,0,1724979324,12643.043706429999,162.6889151400028,54402.72723912 2024-08-30,00:55:26.000,243,11043524,-795,0,1724979325,12643.077387979989,162.7382590499983,54402.866981520005 2024-08-30,00:55:27.000,243,11043510,-795,0,1724979326,12643.15822369999,162.7030134000015,54402.92287848 2024-08-30,00:55:28.000,243,11043535,-795,0,1724979327,12643.11780583999,162.71006253000087,54402.89493 2024-08-30,00:55:29.000,243,11043532,-795,0,1724979328,12643.18516894,162.7241607899996,54402.84602016 2024-08-30,00:55:30.000,243,11043484,-795,0,1724979329,12643.21885048999,162.7241607899996,54402.79012320001 2024-08-30,00:55:31.000,243,11043531,-795,0,1724979330,12643.232323109994,162.7523573100043,54402.72025200001 2024-08-30,00:55:32.000,243,11043477,-795,0,1724979331,12643.20537787,162.76645557000302,54402.44775432 2024-08-30,00:55:33.000,243,11043547,-795,0,1724979332,12643.232323109994,162.7382590499983,54402.42679296001 2024-08-30,00:55:34.000,243,11043509,-795,0,1724979333,12643.24579573,162.78055383000174,54402.370896 2024-08-30,00:55:35.000,243,11043538,-795,0,1724979334,12643.34010406999,162.75940644000366,54402.4407672 2024-08-30,00:55:36.000,243,11043503,-795,0,1724979335,12643.28621359,162.75940644000366,54402.55954824 2024-08-30,00:55:37.000,243,11043480,-795,0,1724979336,12643.292949899995,162.77350470000238,54402.76217472001 2024-08-30,00:55:38.000,243,11043481,-795,0,1724979337,12643.333367759995,162.82989774000453,54403.04165952 2024-08-30,00:55:39.000,243,11043536,-795,0,1724979338,12643.333367759995,162.79465209000045,54402.85999440001 2024-08-30,00:55:40.000,243,11043479,-795,0,1724979339,12643.373785619995,162.8228486099979,54402.90890424001 2024-08-30,00:55:41.000,243,11043543,-795,0,1724979340,12643.414203479995,162.82989774000453,54402.85999440001 2024-08-30,00:55:42.000,243,11043528,-795,0,1724979341,12643.38725824,162.8510451300026,54402.77614896 2024-08-30,00:55:43.000,243,11043553,-795,0,1724979342,12643.40746717,162.87219252000068,54402.74121336001 2024-08-30,00:55:44.000,243,11043516,-795,0,1724979343,12643.42093978999,162.8510451300026,54402.69230352001 2024-08-30,00:55:45.000,243,11043486,-795,0,1724979344,12643.495039199996,162.83694687000389,54402.54557400001 2024-08-30,00:55:46.000,243,11043486,-795,0,1724979345,12643.46135764999,162.87924165000004,54402.38487024001 2024-08-30,00:55:47.000,243,11043542,-795,0,1724979346,12643.44788503,162.8228486099979,54402.54557400001 2024-08-30,00:55:48.000,243,11043510,-795,0,1724979347,12643.42093978999,162.81579947999853,54402.5106384 2024-08-30,00:55:49.000,243,11043547,-795,0,1724979348,12643.454621339995,162.8228486099979,54402.51762552 2024-08-30,00:55:50.000,243,11043528,-795,0,1724979349,12643.474830269995,162.85809426000196,54402.77614896 2024-08-30,00:55:51.000,243,11043515,-795,0,1724979350,12643.535457059996,162.89333990999876,54402.95082696 2024-08-30,00:55:52.000,243,11043500,-795,0,1724979351,12643.50177550999,162.92858556000283,54402.985762560005 2024-08-30,00:55:53.000,243,11043545,-795,0,1724979352,12643.50177550999,162.90743817000475,54402.6154452 2024-08-30,00:55:54.000,243,11043450,-795,0,1724979353,12643.454621339995,162.9144873000041,54402.64339368001 2024-08-30,00:55:55.000,243,11043505,-795,0,1724979354,12643.46809396,162.97792946999834,54402.67832928 2024-08-30,00:55:56.000,243,11043509,-795,0,1724979355,12643.46809396,162.97792946999834,54402.6853164 2024-08-30,00:55:57.000,243,11043477,-795,0,1724979356,12643.46809396,162.89333990999876,54402.370896 2024-08-30,00:55:58.000,243,11043523,-795,0,1724979357,12643.333367759995,162.8862907799994,54402.33596040001 2024-08-30,00:55:59.000,243,11043481,-795,0,1724979358,12643.42093978999,162.87219252000068,54402.59448384001 2024-08-30,00:56:00.000,243,11043478,-795,0,1724979359,12643.44114871999,162.8862907799994,54402.70627776 2024-08-30,00:56:01.000,243,11043508,-795,0,1724979360,12643.454621339995,162.92153643000347,54402.72025200001 2024-08-30,00:56:02.000,243,11043403,-795,0,1724979361,12643.40746717,162.92153643000347,54402.66435504 2024-08-30,00:56:03.000,243,11043546,-795,0,1724979362,12643.40073085999,162.9356346900022,54402.88794288001 2024-08-30,00:56:04.000,243,11043507,-795,0,1724979363,12643.36031299999,162.96383120999963,54402.63640656 2024-08-30,00:56:05.000,243,11043513,-795,0,1724979364,12643.40073085999,162.95678208000027,54402.748200480004 2024-08-30,00:56:06.000,243,11043513,-795,0,1724979365,12643.36704931,162.97088033999898,54402.78313608 2024-08-30,00:56:07.000,243,11043506,-795,0,1724979366,12643.29968620999,162.95678208000027,54402.46871568 2024-08-30,00:56:08.000,243,11043511,-795,0,1724979367,12643.36031299999,162.96383120999963,54402.79012320001 2024-08-30,00:56:09.000,243,11043495,-795,0,1724979368,12643.40073085999,162.99202773000434,54402.81108456001 2024-08-30,00:56:10.000,243,11043440,-795,0,1724979369,12643.34684038,162.9497329500009,54402.769161840006 2024-08-30,00:56:11.000,243,11043522,-795,0,1724979370,12643.32663145,162.90743817000475,54402.70627776 2024-08-30,00:56:12.000,243,11043542,-795,0,1724979371,12643.252532039995,162.94268382000155,54402.6853164 2024-08-30,00:56:13.000,243,11043542,-795,0,1724979372,12643.24579573,162.9144873000041,54402.72723912 2024-08-30,00:56:14.000,243,11043528,-795,0,1724979373,12643.232323109994,162.9356346900022,54402.69230352001 2024-08-30,00:56:15.000,243,11043534,-795,0,1724979374,12643.25926834999,162.9144873000041,54402.56653536 2024-08-30,00:56:16.000,243,11043539,-795,0,1724979375,12643.25926834999,162.97088033999898,54402.85300728 2024-08-30,00:56:17.000,243,11043542,-795,0,1724979376,12643.21885048999,162.96383120999963,54402.85300728 2024-08-30,00:56:18.000,243,11043483,-795,0,1724979377,12643.084124289999,162.97088033999898,54402.73422624 2024-08-30,00:56:19.000,243,11043485,-795,0,1724979378,12643.111069529994,162.92858556000283,54402.81108456001 2024-08-30,00:56:20.000,243,11043515,-795,0,1724979379,12643.090860599994,162.9497329500009,54402.81108456001 2024-08-30,00:56:21.000,243,11043549,-795,0,1724979380,12643.030233809994,162.90743817000475,54402.99274968 2024-08-30,00:56:22.000,243,11043560,-795,0,1724979381,12642.962870709998,162.87219252000068,54403.083582240004 2024-08-30,00:56:23.000,243,11043512,-795,0,1724979382,12642.902243919998,162.81579947999853,54402.769161840006 2024-08-30,00:56:24.000,243,11043533,-795,0,1724979383,12642.861826059998,162.84399600000324,54402.769161840006 2024-08-30,00:56:25.000,243,11043512,-795,0,1724979384,12642.882034989998,162.8017012199998,54402.81108456001 2024-08-30,00:56:26.000,243,11043463,-795,0,1724979385,12642.747308789993,162.79465209000045,54402.79012320001 2024-08-30,00:56:27.000,243,11043508,-795,0,1724979386,12642.727099859992,162.76645557000302,54402.54557400001 2024-08-30,00:56:28.000,243,11043491,-795,0,1724979387,12642.612582590002,162.79465209000045,54402.42679296001 2024-08-30,00:56:29.000,243,11043523,-795,0,1724979388,12642.538483179997,162.7382590499983,54402.601470960006 2024-08-30,00:56:30.000,243,11043520,-795,0,1724979389,12642.565428419992,162.71711166000023,54402.62941944 2024-08-30,00:56:31.000,243,11043529,-795,0,1724979390,12642.525010559992,162.68186601000343,54402.55256112001 2024-08-30,00:56:32.000,243,11043521,-795,0,1724979391,12642.437438529996,162.73120991999895,54402.49666416 2024-08-30,00:56:33.000,243,11043497,-795,0,1724979392,12642.383548049991,162.7382590499983,54402.7551876 2024-08-30,00:56:34.000,243,11043493,-795,0,1724979393,12642.20166767999,162.7241607899996,54402.69230352001 2024-08-30,00:56:35.000,243,11043510,-795,0,1724979394,12642.154513509995,162.71006253000087,54402.70627776 2024-08-30,00:56:36.000,243,11043490,-795,0,1724979395,12642.01978730999,162.6677677500047,54402.39185736 2024-08-30,00:56:37.000,243,11043494,-795,0,1724979396,12642.02652362,162.63957123,54402.34993464 2024-08-30,00:56:38.000,243,11043521,-795,0,1724979397,12641.96589683,162.61137471000256,54402.18923088001 2024-08-30,00:56:39.000,243,11043494,-795,0,1724979398,12641.97936944999,162.61842384000192,54402.25910208001 2024-08-30,00:56:40.000,243,11043521,-795,0,1724979399,12641.912006349994,162.59727645000385,54402.23814072001 2024-08-30,00:56:41.000,243,11043466,-795,0,1724979400,12641.912006349994,162.61137471000256,54402.49666416 2024-08-30,00:56:42.000,243,11043477,-795,0,1724979401,12641.777280149989,162.61137471000256,54402.5106384 2024-08-30,00:56:43.000,243,11043495,-795,0,1724979402,12641.723389669998,162.59727645000385,54402.433780080006 2024-08-30,00:56:44.000,243,11043505,-795,0,1724979403,12641.622345019998,162.58317818999785,54402.57352248001 2024-08-30,00:56:45.000,243,11043539,-795,0,1724979404,12641.662762879998,162.5408834100017,54402.71326488001 2024-08-30,00:56:46.000,243,11043513,-795,0,1724979405,12641.521300369997,162.54793254000106,54402.53858688 2024-08-30,00:56:47.000,243,11043514,-795,0,1724979406,12641.581927159998,162.56203079999977,54402.67832928 2024-08-30,00:56:48.000,243,11043510,-795,0,1724979407,12641.480882509997,162.53383428000234,54402.38487024001 2024-08-30,00:56:49.000,243,11043522,-795,0,1724979408,12641.474146200002,162.51973602000362,54402.1612824 2024-08-30,00:56:50.000,243,11043534,-795,0,1724979409,12641.420255719997,162.5056377600049,54402.10538544 2024-08-30,00:56:51.000,243,11043471,-795,0,1724979410,12641.400046789997,162.52678515000298,54402.03551424 2024-08-30,00:56:52.000,243,11043526,-795,0,1724979411,12641.325947379992,162.53383428000234,54402.15429528 2024-08-30,00:56:53.000,243,11043519,-795,0,1724979412,12641.285529519992,162.4774412400002,54402.00756576 2024-08-30,00:56:54.000,243,11043525,-795,0,1724979413,12641.211430110001,162.51973602000362,54402.33596040001 2024-08-30,00:56:55.000,243,11043553,-795,0,1724979414,12641.231639040001,162.4774412400002,54402.56653536 2024-08-30,00:56:56.000,243,11043529,-795,0,1724979415,12641.17101225,162.46334298000147,54402.52461264001 2024-08-30,00:56:57.000,243,11043526,-795,0,1724979416,12641.144067009991,162.44924472000275,54402.45474144001 2024-08-30,00:56:58.000,243,11043448,-795,0,1724979417,12641.12385807999,162.42104819999804,54402.39185736 2024-08-30,00:56:59.000,243,11043486,-795,0,1724979418,12641.06323128999,162.42104819999804,54402.412818720004 2024-08-30,00:57:00.000,243,11043514,-795,0,1724979419,12641.016077119995,162.3928516800006,54402.25910208001 2024-08-30,00:57:01.000,243,11043505,-795,0,1724979420,12641.036286049995,162.37875342000189,54401.90275896001 2024-08-30,00:57:02.000,243,11043536,-795,0,1724979421,12640.96892295,162.4421955900034,54401.92372032001 2024-08-30,00:57:03.000,243,11043551,-795,0,1724979422,12640.94197770999,162.32236037999974,54401.87481048001 2024-08-30,00:57:04.000,243,11043504,-795,0,1724979423,12640.88135091999,162.32236037999974,54401.90275896001 2024-08-30,00:57:05.000,243,11043514,-795,0,1724979424,12640.90829616,162.31531125000038,54401.90275896001 2024-08-30,00:57:06.000,243,11043592,-795,0,1724979425,12640.86114198999,162.30121299000166,54402.27307632 2024-08-30,00:57:07.000,243,11043518,-795,0,1724979426,12640.82072412999,162.28711473000294,54402.28705056001 2024-08-30,00:57:08.000,243,11043533,-795,0,1724979427,12640.78704258,162.33645863999845,54402.245127840004 2024-08-30,00:57:09.000,243,11043487,-795,0,1724979428,12640.76683365,162.3294095099991,54402.16826952001 2024-08-30,00:57:10.000,243,11043527,-795,0,1724979429,12640.773569959994,162.22367256000143,54402.266089200006 2024-08-30,00:57:11.000,243,11043528,-795,0,1724979430,12640.80725151,162.2307216900008,54402.28705056001 2024-08-30,00:57:12.000,243,11043528,-795,0,1724979431,12640.76683365,162.2307216900008,54402.11935968001 2024-08-30,00:57:13.000,243,11043529,-795,0,1724979432,12640.76009733999,162.22367256000143,54401.930707440006 2024-08-30,00:57:14.000,243,11043475,-795,0,1724979433,12640.76683365,162.16727951999928,54401.7769908 2024-08-30,00:57:15.000,243,11043539,-795,0,1724979434,12640.78030626999,162.16727951999928,54401.72109384 2024-08-30,00:57:16.000,243,11043548,-795,0,1724979435,12640.76009733999,162.16023038999992,54401.693145360005 2024-08-30,00:57:17.000,243,11043496,-795,0,1724979436,12640.706206859999,162.1320338700025,54401.763016560006 2024-08-30,00:57:18.000,243,11043520,-795,0,1724979437,12640.753361029994,162.12498474000313,54401.7769908 2024-08-30,00:57:19.000,243,11043552,-795,0,1724979438,12640.80051519999,162.1108864800044,54402.0564756 2024-08-30,00:57:20.000,243,11043544,-795,0,1724979439,12640.80051519999,162.08973908999906,54402.2311536 2024-08-30,00:57:21.000,243,11043548,-795,0,1724979440,12640.854405679995,162.07564083000034,54402.18923088001 2024-08-30,00:57:22.000,243,11043490,-795,0,1724979441,12640.8678783,162.0826899599997,54402.10538544 2024-08-30,00:57:23.000,243,11043518,-795,0,1724979442,12640.8678783,162.1108864800044,54401.85384912001 2024-08-30,00:57:24.000,243,11043498,-795,0,1724979443,12640.92850509,162.1320338700025,54401.83288776001 2024-08-30,00:57:25.000,243,11043502,-795,0,1724979444,12640.94871402,162.1108864800044,54401.909746080004 2024-08-30,00:57:26.000,243,11043516,-795,0,1724979445,12641.016077119995,162.08973908999906,54401.60929992 2024-08-30,00:57:27.000,243,11043520,-795,0,1724979446,12641.04975867,162.10383734999778,54401.51148024 2024-08-30,00:57:28.000,243,11043463,-795,0,1724979447,12641.0699676,162.09678821999842,54401.65122264 2024-08-30,00:57:29.000,243,11043490,-795,0,1724979448,12641.177748559996,162.0826899599997,54401.763016560006 2024-08-30,00:57:30.000,243,11043506,-795,0,1724979449,12641.19122118,162.06859170000098,54401.72808096 2024-08-30,00:57:31.000,243,11043517,-795,0,1724979450,12641.231639040001,162.0826899599997,54401.672184 2024-08-30,00:57:32.000,243,11043503,-795,0,1724979451,12641.251847970001,162.0826899599997,54401.9167332 2024-08-30,00:57:33.000,243,11043513,-795,0,1724979452,12641.285529519992,162.10383734999778,54401.86782336 2024-08-30,00:57:34.000,243,11043540,-795,0,1724979453,12641.406783099992,162.10383734999778,54401.79096504 2024-08-30,00:57:35.000,243,11043540,-795,0,1724979454,12641.528036679993,162.08973908999906,54401.909746080004 2024-08-30,00:57:36.000,243,11043521,-795,0,1724979455,12641.588663469993,162.09678821999842,54401.92372032001 2024-08-30,00:57:37.000,243,11043516,-795,0,1724979456,12641.656026569988,162.0474443100029,54401.88179760001 2024-08-30,00:57:38.000,243,11043531,-795,0,1724979457,12641.662762879998,162.0474443100029,54401.56039008 2024-08-30,00:57:39.000,243,11043510,-795,0,1724979458,12641.703180739998,162.02629692000482,54401.42064768001 2024-08-30,00:57:40.000,243,11043527,-795,0,1724979459,12641.797489079989,161.96285475000332,54401.79795216 2024-08-30,00:57:41.000,243,11043522,-795,0,1724979460,12641.844643249999,161.9840021400014,54401.73506808001 2024-08-30,00:57:42.000,243,11043513,-795,0,1724979461,12641.91874265999,161.90646171000117,54401.763016560006 2024-08-30,00:57:43.000,243,11043530,-795,0,1724979462,12642.033259929995,161.90646171000117,54401.68615824001 2024-08-30,00:57:44.000,243,11043530,-795,0,1724979463,12642.1477772,161.92055996999989,54401.67917112 2024-08-30,00:57:45.000,243,11043504,-795,0,1724979464,12642.28250339999,162.0192477899982,54401.846862 2024-08-30,00:57:46.000,243,11043524,-795,0,1724979465,12642.32292125999,162.07564083000034,54401.79096504 2024-08-30,00:57:47.000,243,11043522,-795,0,1724979466,12642.336393879996,162.1461321300012,54401.763016560006 2024-08-30,00:57:48.000,243,11043517,-795,0,1724979467,12642.30944864,162.1461321300012,54401.75602944001 2024-08-30,00:57:49.000,243,11043526,-795,0,1724979468,12642.316184949996,162.13908300000185,54401.73506808001 2024-08-30,00:57:50.000,243,11043517,-795,0,1724979469,12642.295976019996,162.15318126000057,54401.672184 2024-08-30,00:57:51.000,243,11043535,-795,0,1724979470,12642.484592699991,162.15318126000057,54402.20320512 2024-08-30,00:57:52.000,243,11043515,-795,0,1724979471,12642.558692109997,162.11793561000377,54401.89577184 2024-08-30,00:57:53.000,243,11043530,-795,0,1724979472,12642.619318899997,162.11793561000377,54401.78397792001 2024-08-30,00:57:54.000,243,11043537,-795,0,1724979473,12642.659736759997,162.09678821999842,54401.86782336 2024-08-30,00:57:55.000,243,11043533,-795,0,1724979474,12642.720363549997,162.1461321300012,54401.81891352 2024-08-30,00:57:56.000,243,11043478,-795,0,1724979475,12642.713627240002,162.09678821999842,54401.70711960001 2024-08-30,00:57:57.000,243,11043484,-795,0,1724979476,12642.713627240002,162.15318126000057,54401.49051888 2024-08-30,00:57:58.000,243,11043487,-795,0,1724979477,12642.780990339998,162.17432864999864,54401.77000368 2024-08-30,00:57:59.000,243,11043491,-795,0,1724979478,12642.902243919998,162.18842691000464,54401.909746080004 2024-08-30,00:58:00.000,243,11043521,-795,0,1724979479,12642.962870709998,162.15318126000057,54401.930707440006 2024-08-30,00:58:01.000,243,11043546,-795,0,1724979480,12642.983079639998,162.20252517000336,54401.97263016001 2024-08-30,00:58:02.000,243,11043498,-795,0,1724979481,12643.043706429999,162.1461321300012,54401.94468168 2024-08-30,00:58:03.000,243,11043534,-795,0,1724979482,12643.111069529994,162.15318126000057,54402.098398320006 2024-08-30,00:58:04.000,243,11043537,-795,0,1724979483,12643.19864155999,162.1320338700025,54401.979617280005 2024-08-30,00:58:05.000,243,11043512,-795,0,1724979484,12643.2255868,162.1320338700025,54401.85384912001 2024-08-30,00:58:06.000,243,11043495,-795,0,1724979485,12643.34010406999,162.11793561000377,54401.87481048001 2024-08-30,00:58:07.000,243,11043480,-795,0,1724979486,12643.34010406999,162.15318126000057,54401.83987488 2024-08-30,00:58:08.000,243,11043493,-795,0,1724979487,12643.434412409995,162.1108864800044,54401.58833856001 2024-08-30,00:58:09.000,243,11043519,-795,0,1724979488,12643.495039199996,162.15318126000057,54401.72808096 2024-08-30,00:58:10.000,243,11043485,-795,0,1724979489,12643.535457059996,162.13908300000185,54401.94468168 2024-08-30,00:58:11.000,243,11043470,-795,0,1724979490,12643.575874919996,162.13908300000185,54401.909746080004 2024-08-30,00:58:12.000,243,11043552,-795,0,1724979491,12643.6297654,162.11793561000377,54401.7769908 2024-08-30,00:58:13.000,243,11043494,-795,0,1724979492,12643.670183260001,162.1320338700025,54401.763016560006 2024-08-30,00:58:14.000,243,11043506,-795,0,1724979493,12643.703864809992,162.06154257000162,54401.9866044 2024-08-30,00:58:15.000,243,11043531,-795,0,1724979494,12643.845327319992,162.1108864800044,54402.18224376 2024-08-30,00:58:16.000,243,11043541,-795,0,1724979495,12643.919426729997,162.08973908999906,54402.25910208001 2024-08-30,00:58:17.000,243,11043556,-795,0,1724979496,12643.986789829993,162.06859170000098,54402.00756576 2024-08-30,00:58:18.000,243,11043542,-795,0,1724979497,12644.000262449998,162.0474443100029,54401.92372032001 2024-08-30,00:58:19.000,243,11043530,-795,0,1724979498,12644.067625549993,162.08973908999906,54401.742055200004 2024-08-30,00:58:20.000,243,11043501,-795,0,1724979499,12644.108043409993,162.1108864800044,54401.70013248 2024-08-30,00:58:21.000,243,11043499,-795,0,1724979500,12644.141724959998,162.09678821999842,54401.71410672001 2024-08-30,00:58:22.000,243,11043505,-795,0,1724979501,12644.195615439989,162.08973908999906,54401.72808096 2024-08-30,00:58:23.000,243,11043541,-795,0,1724979502,12644.256242229989,162.08973908999906,54402.04948848001 2024-08-30,00:58:24.000,243,11043486,-795,0,1724979503,12644.41791366999,162.13908300000185,54402.08442408 2024-08-30,00:58:25.000,243,11043508,-795,0,1724979504,12644.471804149995,162.09678821999842,54402.35692176001 2024-08-30,00:58:26.000,243,11043496,-795,0,1724979505,12644.53916724999,162.05449344000226,54402.30801192001 2024-08-30,00:58:27.000,243,11043513,-795,0,1724979506,12644.55937617999,162.13908300000185,54402.34294752 2024-08-30,00:58:28.000,243,11043546,-795,0,1724979507,12644.57958510999,162.13908300000185,54402.2311536 2024-08-30,00:58:29.000,243,11043511,-795,0,1724979508,12644.633475589995,162.09678821999842,54402.13333392 2024-08-30,00:58:30.000,243,11043521,-795,0,1724979509,12644.72778393,162.10383734999778,54402.01455288 2024-08-30,00:58:31.000,243,11043536,-795,0,1724979510,12644.835564889996,162.17432864999864,54401.96564304 2024-08-30,00:58:32.000,243,11043558,-795,0,1724979511,12644.862510129991,162.18842691000464,54401.930707440006 2024-08-30,00:58:33.000,243,11043499,-795,0,1724979512,12644.929873230001,162.17432864999864,54401.95166880001 2024-08-30,00:58:34.000,243,11043544,-795,0,1724979513,12644.977027399997,162.1320338700025,54401.99359152 2024-08-30,00:58:35.000,243,11043502,-795,0,1724979514,12644.997236329997,162.15318126000057,54402.2311536 2024-08-30,00:58:36.000,243,11043529,-795,0,1724979515,12645.044390499992,162.17432864999864,54402.33596040001 2024-08-30,00:58:37.000,243,11043491,-795,0,1724979516,12645.057863119997,162.16727951999928,54402.37788312001 2024-08-30,00:58:38.000,243,11043536,-795,0,1724979517,12645.044390499992,162.195476040004,54402.32897328 2024-08-30,00:58:39.000,243,11043511,-795,0,1724979518,12645.165644079992,162.20252517000336,54402.49666416 2024-08-30,00:58:40.000,243,11043568,-795,0,1724979519,12645.172380390002,162.195476040004,54402.39884448 2024-08-30,00:58:41.000,243,11043525,-795,0,1724979520,12645.307106589993,162.17432864999864,54402.55954824 2024-08-30,00:58:42.000,243,11043542,-795,0,1724979521,12645.307106589993,162.16727951999928,54402.32198616 2024-08-30,00:58:43.000,243,11043496,-795,0,1724979522,12645.374469689988,162.12498474000313,54402.02154000001 2024-08-30,00:58:44.000,243,11043508,-795,0,1724979523,12645.414887549989,162.08973908999906,54402.02154000001 2024-08-30,00:58:45.000,243,11043533,-795,0,1724979524,12645.495723269989,162.0826899599997,54402.11935968001 2024-08-30,00:58:46.000,243,11043514,-795,0,1724979525,12645.569822679994,162.07564083000034,54402.11935968001 2024-08-30,00:58:47.000,243,11043529,-795,0,1724979526,12645.563086369999,162.07564083000034,54402.1612824 2024-08-30,00:58:48.000,243,11043501,-795,0,1724979527,12645.68433995,162.0192477899982,54402.37788312001 2024-08-30,00:58:49.000,243,11043540,-795,0,1724979528,12645.68433995,162.0474443100029,54402.71326488001 2024-08-30,00:58:50.000,243,11043480,-795,0,1724979529,12645.74496674,161.99105127000075,54402.6853164 2024-08-30,00:58:51.000,243,11043526,-795,0,1724979530,12645.74496674,161.9840021400014,54402.74121336001 2024-08-30,00:58:52.000,243,11043509,-795,0,1724979531,12645.79885721999,161.96285475000332,54402.70627776 2024-08-30,00:58:53.000,243,11043520,-795,0,1724979532,12645.83927507999,161.9487564900046,54402.482689920005 2024-08-30,00:58:54.000,243,11043496,-795,0,1724979533,12645.872956629995,161.92055996999989,54402.482689920005 2024-08-30,00:58:55.000,243,11043475,-795,0,1724979534,12646.000946519991,161.92760909999924,54402.59448384001 2024-08-30,00:58:56.000,243,11043498,-795,0,1724979535,12646.095254859996,161.8853143200031,54402.44775432 2024-08-30,00:58:57.000,243,11043501,-795,0,1724979536,12646.149145340001,161.85711779999838,54402.54557400001 2024-08-30,00:58:58.000,243,11043514,-795,0,1724979537,12646.162617959992,161.84301953999966,54402.650380800005 2024-08-30,00:58:59.000,243,11043519,-795,0,1724979538,12646.108727480001,161.80777389000286,54402.601470960006 2024-08-30,00:59:00.000,243,11043496,-795,0,1724979539,12646.149145340001,161.82187215000158,54402.62941944 2024-08-30,00:59:01.000,243,11043536,-795,0,1724979540,12646.263662609992,161.76547910999943,54402.769161840006 2024-08-30,00:59:02.000,243,11043468,-795,0,1724979541,12646.122200099991,161.8007247600035,54402.482689920005 2024-08-30,00:59:03.000,243,11043531,-795,0,1724979542,12646.391652500002,161.71613520000392,54403.09056936 2024-08-30,00:59:04.000,243,11043490,-795,0,1724979543,12646.506169769993,161.71613520000392,54402.915891360004 2024-08-30,00:59:05.000,243,11043522,-795,0,1724979544,12646.539851319998,161.71613520000392,54402.92986560001 2024-08-30,00:59:06.000,243,11043522,-795,0,1724979545,12646.566796559993,161.74433172000136,54402.84602016 2024-08-30,00:59:07.000,243,11043518,-795,0,1724979546,12646.627423349993,161.72318433000328,54402.915891360004 2024-08-30,00:59:08.000,243,11043559,-795,0,1724979547,12646.708259069994,161.65974216000177,54402.95781408001 2024-08-30,00:59:09.000,243,11043557,-795,0,1724979548,12646.789094789994,161.63154564000433,54402.95082696 2024-08-30,00:59:10.000,243,11043537,-795,0,1724979549,12646.82277634,161.58220173000154,54402.90191712 2024-08-30,00:59:11.000,243,11043502,-795,0,1724979550,12646.92382099,161.58220173000154,54402.92986560001 2024-08-30,00:59:12.000,243,11043519,-795,0,1724979551,12647.02486564,161.53285781999875,54403.02069816 2024-08-30,00:59:13.000,243,11043474,-795,0,1724979552,12647.112437669995,161.54695608000475,54402.985762560005 2024-08-30,00:59:14.000,243,11043530,-795,0,1724979553,12647.18653708,161.48351391000324,54403.04165952 2024-08-30,00:59:15.000,243,11043530,-795,0,1724979554,12647.307790660001,161.48351391000324,54402.90890424001 2024-08-30,00:59:16.000,243,11043545,-795,0,1724979555,12647.388626380001,161.46941565000452,54403.13249208 2024-08-30,00:59:17.000,243,11043555,-795,0,1724979556,12647.422307929992,161.47646478000388,54403.09056936 2024-08-30,00:59:18.000,243,11043559,-795,0,1724979557,12647.503143649992,161.45531738999853,54403.13249208 2024-08-30,00:59:19.000,243,11043508,-795,0,1724979558,12647.583979369992,161.4412191299998,54403.104543600006 2024-08-30,00:59:20.000,243,11043501,-795,0,1724979559,12647.718705569998,161.405973480003,54403.23031176 2024-08-30,00:59:21.000,243,11043496,-795,0,1724979560,12647.806277599993,161.3777769599983,54403.40498976 2024-08-30,00:59:22.000,243,11043524,-795,0,1724979561,12647.860168079998,161.36367869999958,54403.38402840001 2024-08-30,00:59:23.000,243,11043549,-795,0,1724979562,12647.961212729999,161.35662957000022,54403.12550496001 2024-08-30,00:59:24.000,243,11043513,-795,0,1724979563,12648.01510320999,161.3425313100015,54403.16742768 2024-08-30,00:59:25.000,243,11043493,-795,0,1724979564,12648.1430931,161.31433479000407,54403.21633752001 2024-08-30,00:59:26.000,243,11043477,-795,0,1724979565,12648.23740143999,161.34958044000086,54403.321144320005 2024-08-30,00:59:27.000,243,11043490,-795,0,1724979566,12648.35865501999,161.3284330500028,54403.16044056 2024-08-30,00:59:28.000,243,11043536,-795,0,1724979567,12648.46643598,161.27908914,54403.16044056 2024-08-30,00:59:29.000,243,11043484,-795,0,1724979568,12648.594425869996,161.32138392000343,54403.488835200005 2024-08-30,00:59:30.000,243,11043545,-795,0,1724979569,12648.681997899992,161.29318739999871,54403.54473216 2024-08-30,00:59:31.000,243,11043537,-795,0,1724979570,12648.762833619992,161.27204001000064,54403.49582232 2024-08-30,00:59:32.000,243,11043547,-795,0,1724979571,12648.843669339993,161.26499088000128,54403.439925360006 2024-08-30,00:59:33.000,243,11043525,-795,0,1724979572,12648.964922919993,161.20154870999977,54403.69146168 2024-08-30,00:59:34.000,243,11043549,-795,0,1724979573,12649.005340779993,161.25089262000256,54403.7333844 2024-08-30,00:59:35.000,243,11043540,-795,0,1724979574,12649.086176499994,161.22974523000448,54403.593642 2024-08-30,00:59:36.000,243,11043592,-795,0,1724979575,12649.308474729994,161.17335219000233,54403.6635132 2024-08-30,00:59:37.000,243,11043500,-795,0,1724979576,12649.38257414,161.15220480000426,54403.69146168 2024-08-30,00:59:38.000,243,11043536,-795,0,1724979577,12649.49709140999,161.16630306000297,54403.46787384 2024-08-30,00:59:39.000,243,11043530,-795,0,1724979578,12649.59813605999,161.15925393000362,54403.39101552001 2024-08-30,00:59:40.000,243,11043538,-795,0,1724979579,12649.66549916,161.11695915000018,54403.39101552001 2024-08-30,00:59:41.000,243,11043526,-795,0,1724979580,12649.719389639991,161.16630306000297,54403.69146168 2024-08-30,00:59:42.000,243,11043502,-795,0,1724979581,12649.934951559997,161.08876263000275,54403.8032556 2024-08-30,00:59:43.000,243,11043506,-795,0,1724979582,12650.042732519993,161.11695915000018,54403.8032556 2024-08-30,00:59:44.000,243,11043501,-795,0,1724979583,12650.211140269988,161.03941871999996,54404.12466312 2024-08-30,00:59:45.000,243,11043516,-795,0,1724979584,12650.39302063999,161.05351697999868,54404.30632824 2024-08-30,00:59:46.000,243,11043542,-795,0,1724979585,12650.460383739999,161.00417307000316,54404.29934112001 2024-08-30,00:59:47.000,243,11043544,-795,0,1724979586,12650.48059267,160.9971239400038,54404.17357296 2024-08-30,00:59:48.000,243,11043537,-795,0,1724979587,12650.65573672999,160.9971239400038,54404.110688880006 2024-08-30,00:59:49.000,243,11043502,-795,0,1724979588,12650.79719923999,161.00417307000316,54403.9080624 2024-08-30,00:59:50.000,243,11043500,-795,0,1724979589,12650.891507579996,160.947780030001,54403.88710104001 2024-08-30,00:59:51.000,243,11043518,-795,0,1724979590,12651.032970089997,160.94073090000165,54404.040817680005 2024-08-30,00:59:52.000,243,11043526,-795,0,1724979591,12651.127278430002,160.94073090000165,54404.040817680005 2024-08-30,00:59:53.000,243,11043485,-795,0,1724979592,12651.255268319997,160.94073090000165,54404.00588208 2024-08-30,00:59:54.000,243,11043499,-795,0,1724979593,12651.396730829998,160.91253438000422,54404.35523808 2024-08-30,00:59:55.000,243,11043532,-795,0,1724979594,12651.423676069993,160.91958351000358,54404.613761520006 2024-08-30,00:59:56.000,243,11043528,-795,0,1724979595,12651.598820129999,160.91958351000358,54404.64869712 2024-08-30,00:59:57.000,243,11043525,-795,0,1724979596,12651.645974299994,160.89138698999886,54404.613761520006 2024-08-30,00:59:58.000,243,11043504,-795,0,1724979597,12651.69986478,160.8843378599995,54404.63472288001 2024-08-30,00:59:59.000,243,11043529,-795,0,1724979598,12651.83459097999,160.84204308000335,54404.830362240005 2024-08-30,01:00:00.000,243,11043525,-795,0,1724979599,12651.9827898,160.8490922100027,54404.830362240005 2024-08-30,01:00:01.000,243,11043550,-795,0,1724979600,12652.04341659,160.85614134000207,54404.34825096001 2024-08-30,01:00:02.000,243,11043527,-795,0,1724979601,12652.110779689996,160.834993950004,54404.292354 2024-08-30,01:00:03.000,243,11043516,-795,0,1724979602,12652.225296960001,160.85614134000207,54404.257418400004 2024-08-30,01:00:04.000,243,11043497,-795,0,1724979603,12652.326341610002,160.8702396000008,54404.32030248001 2024-08-30,01:00:05.000,243,11043582,-795,0,1724979604,12652.474540429997,160.8843378599995,54404.446070640006 2024-08-30,01:00:06.000,243,11043486,-795,0,1724979605,12652.541903529993,160.85614134000207,54404.57882592 2024-08-30,01:00:07.000,243,11043546,-795,0,1724979606,12652.595794009998,160.89138698999886,54405.01202736 2024-08-30,01:00:08.000,243,11043520,-795,0,1724979607,12652.723783899994,160.89138698999886,54405.05395008 2024-08-30,01:00:09.000,243,11043510,-795,0,1724979608,12652.845037479994,160.87728873000015,54405.165744000005 2024-08-30,01:00:10.000,243,11043491,-795,0,1724979609,12652.95955475,160.85614134000207,54405.19369248 2024-08-30,01:00:11.000,243,11043522,-795,0,1724979610,12652.99997261,160.86319047000143,54405.08189856 2024-08-30,01:00:12.000,243,11043526,-795,0,1724979611,12653.08080833,160.89843611999822,54404.92119480001 2024-08-30,01:00:13.000,243,11043530,-795,0,1724979612,12653.18185298,160.85614134000207,54404.949143280006 2024-08-30,01:00:14.000,243,11043524,-795,0,1724979613,12653.28289763,160.8843378599995,54404.760491040004 2024-08-30,01:00:15.000,243,11043516,-795,0,1724979614,12653.451305379996,160.86319047000143,54404.92119480001 2024-08-30,01:00:16.000,243,11043514,-795,0,1724979615,12653.538877409992,160.834993950004,54404.94215616001 2024-08-30,01:00:17.000,243,11043513,-795,0,1724979616,12653.660130989992,160.84204308000335,54405.14478264 2024-08-30,01:00:18.000,243,11043498,-755,0,1724979617,12653.761175639993,160.81384655999864,54405.2705508 2024-08-30,01:00:19.000,243,11043511,-795,0,1724979618,12653.855483979998,160.820895689998,54405.284525040006 2024-08-30,01:00:20.000,243,11043526,-795,0,1724979619,12653.889165529989,160.85614134000207,54405.598945440004 2024-08-30,01:00:21.000,243,11043536,-795,0,1724979620,12653.976737559999,160.85614134000207,54405.63388104 2024-08-30,01:00:22.000,243,11043529,-795,0,1724979621,12654.09125482999,160.86319047000143,54405.61291968001 2024-08-30,01:00:23.000,243,11043535,-795,0,1724979622,12654.11146375999,160.87728873000015,54405.452215920006 2024-08-30,01:00:24.000,243,11043530,-795,0,1724979623,12654.17882686,160.90548525000486,54405.49413864001 2024-08-30,01:00:25.000,243,11043563,-795,0,1724979624,12654.29334412999,160.90548525000486,54405.598945440004 2024-08-30,01:00:26.000,243,11043534,-795,0,1724979625,12654.3404983,160.89138698999886,54405.59195832001 2024-08-30,01:00:27.000,243,11043514,-795,0,1724979626,12654.347234609995,160.89138698999886,54405.35439624001 2024-08-30,01:00:28.000,243,11043529,-795,0,1724979627,12654.327025679995,160.84204308000335,54405.38933184 2024-08-30,01:00:29.000,243,11043501,-795,0,1724979628,12654.347234609995,160.834993950004,54405.54304848001 2024-08-30,01:00:30.000,243,11043514,-795,0,1724979629,12654.38091616,160.8702396000008,54405.64785528 2024-08-30,01:00:31.000,243,11043551,-795,0,1724979630,12654.43480663999,160.834993950004,54405.7247136 2024-08-30,01:00:32.000,243,11043528,-795,0,1724979631,12654.46175188,160.80679742999928,54405.82952040001 2024-08-30,01:00:33.000,243,11043524,-795,0,1724979632,12654.48196081,160.80679742999928,54405.92734008001 2024-08-30,01:00:34.000,243,11043482,-795,0,1724979633,12654.52237867,160.80679742999928,54405.74567496 2024-08-30,01:00:35.000,243,11043519,-795,0,1724979634,12654.495433429991,160.76450265000312,54405.73868784001 2024-08-30,01:00:36.000,243,11043551,-795,0,1724979635,12654.50216974,160.77155178000248,54405.7945848 2024-08-30,01:00:37.000,243,11043547,-795,0,1724979636,12654.529114979996,160.7363061299984,54405.84349464 2024-08-30,01:00:38.000,243,11043566,-795,0,1724979637,12654.48196081,160.70106048000162,54405.84349464 2024-08-30,01:00:39.000,243,11043534,-795,0,1724979638,12654.48196081,160.6869622200029,54405.92734008001 2024-08-30,01:00:40.000,243,11043517,-795,0,1724979639,12654.495433429991,160.6023726600033,54405.885417360005 2024-08-30,01:00:41.000,243,11043496,-795,0,1724979640,12654.508906049996,160.59532353000395,54405.94131432 2024-08-30,01:00:42.000,243,11043470,-795,0,1724979641,12654.45501556999,160.5389304900018,54405.61291968001 2024-08-30,01:00:43.000,243,11043542,-795,0,1724979642,12654.407861399995,160.5389304900018,54405.63388104 2024-08-30,01:00:44.000,243,11043484,-795,0,1724979643,12654.468488189996,160.56007787999988,54405.85048176 2024-08-30,01:00:45.000,243,11043494,-795,0,1724979644,12654.48196081,160.49663570999837,54405.64785528 2024-08-30,01:00:46.000,243,11043553,-795,0,1724979645,12654.529114979996,160.54597962000116,54405.97624992001 2024-08-30,01:00:47.000,243,11043559,-795,0,1724979646,12654.52237867,160.45434093000222,54405.87144312 2024-08-30,01:00:48.000,243,11043516,-795,0,1724979647,12654.562796530001,160.42614441000478,54405.864456 2024-08-30,01:00:49.000,243,11043536,-795,0,1724979648,12654.616687009991,160.36270224000327,54406.02515976001 2024-08-30,01:00:50.000,243,11043522,-795,0,1724979649,12654.596478079991,160.34155484999792,54406.02515976001 2024-08-30,01:00:51.000,243,11043462,-795,0,1724979650,12654.589741769996,160.2640144199977,54406.14394080001 2024-08-30,01:00:52.000,243,11043553,-795,0,1724979651,12654.5425876,160.27106355000433,54406.18586352 2024-08-30,01:00:53.000,243,11043529,-795,0,1724979652,12654.569532839996,160.20762138000282,54405.87843024001 2024-08-30,01:00:54.000,243,11043495,-795,0,1724979653,12654.562796530001,160.21467051000218,54405.934327200004 2024-08-30,01:00:55.000,243,11043477,-795,0,1724979654,12654.616687009991,160.1653265999994,54405.99721128001 2024-08-30,01:00:56.000,243,11043479,-795,0,1724979655,12654.657104869992,160.17237572999875,54406.15791504 2024-08-30,01:00:57.000,243,11043516,-795,0,1724979656,12654.630159629996,160.20057225000346,54405.92035296 2024-08-30,01:00:58.000,243,11043556,-795,0,1724979657,12654.663841180001,160.1935231200041,54406.19983776 2024-08-30,01:00:59.000,243,11043534,-795,0,1724979658,12654.650368559996,160.17237572999875,54406.16490216001 2024-08-30,01:01:00.000,243,11043506,-795,0,1724979659,12654.650368559996,160.1794248599981,54406.14394080001 2024-08-30,01:01:01.000,243,11043540,-795,0,1724979660,12654.717731659992,160.13713008000195,54406.20682488 2024-08-30,01:01:02.000,243,11043531,-795,0,1724979661,12654.744676900002,160.1441792100013,54406.34656728 2024-08-30,01:01:03.000,243,11043529,-795,0,1724979662,12654.731204279997,160.07368791000044,54406.52124528 2024-08-30,01:01:04.000,243,11043514,-795,0,1724979663,12654.710995349997,160.08778616999916,54406.51425816 2024-08-30,01:01:05.000,243,11043549,-795,0,1724979664,12654.771622139997,160.0807370399998,54406.4234256 2024-08-30,01:01:06.000,243,11043451,-795,0,1724979665,12654.798567379992,160.09483529999852,54406.3535544 2024-08-30,01:01:07.000,243,11043531,-795,0,1724979666,12654.764885830002,160.01024573999894,54406.31163168001 2024-08-30,01:01:08.000,243,11043544,-795,0,1724979667,12654.724467970002,160.02434399999765,54406.08804384 2024-08-30,01:01:09.000,243,11043508,-795,0,1724979668,12654.731204279997,160.08778616999916,54406.11599232001 2024-08-30,01:01:10.000,243,11043506,-795,0,1724979669,12654.785094760002,160.05958965000173,54406.220799120005 2024-08-30,01:01:11.000,243,11043551,-795,0,1724979670,12654.805303690002,160.07368791000044,54406.53521952 2024-08-30,01:01:12.000,243,11043521,-795,0,1724979671,12654.785094760002,160.08778616999916,54406.53521952 2024-08-30,01:01:13.000,243,11043547,-795,0,1724979672,12654.771622139997,160.06663878000109,54406.59810360001 2024-08-30,01:01:14.000,243,11043447,-795,0,1724979673,12654.764885830002,160.06663878000109,54406.85662704 2024-08-30,01:01:15.000,243,11043501,-795,0,1724979674,12654.764885830002,160.03844226000365,54406.86361416001 2024-08-30,01:01:16.000,243,11043508,-795,0,1724979675,12654.737940589992,160.0172948699983,54406.87060128 2024-08-30,01:01:17.000,243,11043546,-795,0,1724979676,12654.717731659992,160.0172948699983,54406.75880736 2024-08-30,01:01:18.000,243,11043526,-795,0,1724979677,12654.697522729992,159.97500009000214,54406.52124528 2024-08-30,01:01:19.000,243,11043532,-795,0,1724979678,12654.778358449992,159.97500009000214,54406.605090720004 2024-08-30,01:01:20.000,243,11043536,-795,0,1724979679,12654.778358449992,159.98909835000086,54406.46534832 2024-08-30,01:01:21.000,243,11043492,-795,0,1724979680,12654.751413209997,159.98909835000086,54406.47932256001 2024-08-30,01:01:22.000,243,11043461,-795,0,1724979681,12654.596478079991,160.0172948699983,54406.36054152001 2024-08-30,01:01:23.000,243,11043527,-795,0,1724979682,12654.529114979996,160.01024573999894,54406.50028392001 2024-08-30,01:01:24.000,243,11043461,-795,0,1724979683,12654.529114979996,160.06663878000109,54406.556180880005 2024-08-30,01:01:25.000,243,11043525,-795,0,1724979684,12654.556060219991,160.07368791000044,54406.57714224001 2024-08-30,01:01:26.000,243,11043555,-795,0,1724979685,12654.690786419997,160.05254052000237,54406.83566568001 2024-08-30,01:01:27.000,243,11043500,-795,0,1724979686,12654.697522729992,159.97500009000214,54406.85662704 2024-08-30,01:01:28.000,243,11043483,-795,0,1724979687,12654.623423320001,159.95385270000406,54406.86361416001 2024-08-30,01:01:29.000,243,11043547,-795,0,1724979688,12654.583005460001,159.91860705,54406.96842096 2024-08-30,01:01:30.000,243,11043488,-795,0,1724979689,12654.535851289991,159.91860705,54406.772781600004 2024-08-30,01:01:31.000,243,11043493,-795,0,1724979690,12654.52237867,159.92565617999935,54406.52124528 2024-08-30,01:01:32.000,243,11043494,-795,0,1724979691,12654.46175188,159.96090183000342,54406.46534832 2024-08-30,01:01:33.000,243,11043522,-795,0,1724979692,12654.47522449999,159.9468035700047,54406.52124528 2024-08-30,01:01:34.000,243,11043471,-795,0,1724979693,12654.43480663999,159.93975443999807,54406.54919376001 2024-08-30,01:01:35.000,243,11043506,-795,0,1724979694,12654.50216974,159.91860705,54406.53521952 2024-08-30,01:01:36.000,243,11043537,-795,0,1724979695,12654.508906049996,159.96090183000342,54406.95444672001 2024-08-30,01:01:37.000,243,11043515,-795,0,1724979696,12654.549323909996,159.8974596600019,54407.14309896 2024-08-30,01:01:38.000,243,11043536,-795,0,1724979697,12654.468488189996,159.9468035700047,54407.14309896 2024-08-30,01:01:39.000,243,11043567,-795,0,1724979698,12654.42133402,159.90450879000127,54407.03130504001 2024-08-30,01:01:40.000,243,11043512,-795,0,1724979699,12654.42133402,159.90450879000127,54407.129124720006 2024-08-30,01:01:41.000,243,11043506,-795,0,1724979700,12654.42133402,159.89041053000255,54407.10117624001 2024-08-30,01:01:42.000,243,11043504,-795,0,1724979701,12654.44154295,159.91155792000063,54407.03130504001 2024-08-30,01:01:43.000,243,11043466,-795,0,1724979702,12654.33376198999,159.8833614000032,54406.570155119996 2024-08-30,01:01:44.000,243,11043514,-795,0,1724979703,12654.41459770999,159.84811574999912,54406.64701344001 2024-08-30,01:01:45.000,243,11043516,-795,0,1724979704,12654.448279259996,159.82696836000105,54406.74483312001 2024-08-30,01:01:46.000,243,11043486,-795,0,1724979705,12654.448279259996,159.7987718400036,54406.68893616 2024-08-30,01:01:47.000,243,11043531,-795,0,1724979706,12654.468488189996,159.82696836000105,54406.66098768 2024-08-30,01:01:48.000,243,11043535,-795,0,1724979707,12654.40112509,159.82696836000105,54406.77976872 2024-08-30,01:01:49.000,243,11043525,-795,0,1724979708,12654.40112509,159.81287010000233,54407.05226640001 2024-08-30,01:01:50.000,243,11043546,-795,0,1724979709,12654.47522449999,159.8199192300017,54407.20598304 2024-08-30,01:01:51.000,243,11043539,-795,0,1724979710,12654.47522449999,159.81287010000233,54407.129124720006 2024-08-30,01:01:52.000,243,11043524,-795,0,1724979711,12654.468488189996,159.81287010000233,54407.09418912 2024-08-30,01:01:53.000,243,11043519,-795,0,1724979712,12654.47522449999,159.81287010000233,54406.905536879996 2024-08-30,01:01:54.000,243,11043513,-795,0,1724979713,12654.50216974,159.79172271000425,54406.92649824 2024-08-30,01:01:55.000,243,11043527,-795,0,1724979714,12654.549323909996,159.77762444999826,54406.92649824 2024-08-30,01:01:56.000,243,11043530,-795,0,1724979715,12654.583005460001,159.75647706000018,54406.68893616 2024-08-30,01:01:57.000,243,11043516,-795,0,1724979716,12654.609950699996,159.7846735800049,54406.54220664 2024-08-30,01:01:58.000,243,11043529,-795,0,1724979717,12654.535851289991,159.81287010000233,54406.61906496001 2024-08-30,01:01:59.000,243,11043520,-795,0,1724979718,12654.663841180001,159.7846735800049,54406.93348536001 2024-08-30,01:02:00.000,243,11043529,-795,0,1724979719,12654.636895939992,159.80582097000297,54406.940472480004 2024-08-30,01:02:01.000,243,11043527,-795,0,1724979720,12654.670577489997,159.77762444999826,54407.02431792 2024-08-30,01:02:02.000,243,11043480,-795,0,1724979721,12654.569532839996,159.79172271000425,54406.9474596 2024-08-30,01:02:03.000,243,11043521,-795,0,1724979722,12654.609950699996,159.74942793000082,54407.04527928 2024-08-30,01:02:04.000,243,11043486,-795,0,1724979723,12654.636895939992,159.7846735800049,54406.87060128 2024-08-30,01:02:05.000,243,11043506,-795,0,1724979724,12654.737940589992,159.7705753199989,54406.91252400001 2024-08-30,01:02:06.000,243,11043498,-795,0,1724979725,12654.731204279997,159.75647706000018,54406.97540808 2024-08-30,01:02:07.000,243,11043475,-795,0,1724979726,12654.724467970002,159.74942793000082,54406.8775884 2024-08-30,01:02:08.000,243,11043479,-795,0,1724979727,12654.744676900002,159.70713315000467,54406.89854976 2024-08-30,01:02:09.000,243,11043513,-795,0,1724979728,12654.886139410002,159.6859857599993,54406.76579448001 2024-08-30,01:02:10.000,243,11043532,-795,0,1724979729,12654.818776309992,159.65074011000252,54406.989382320004 2024-08-30,01:02:11.000,243,11043532,-795,0,1724979730,12654.865930480002,159.6225435899978,54406.905536879996 2024-08-30,01:02:12.000,243,11043537,-795,0,1724979731,12654.865930480002,159.62959272000444,54406.93348536001 2024-08-30,01:02:13.000,243,11043557,-795,0,1724979732,12654.865930480002,159.59434707000037,54406.8077172 2024-08-30,01:02:14.000,243,11043507,-795,0,1724979733,12654.960238819993,159.5731996800023,54406.91252400001 2024-08-30,01:02:15.000,243,11043515,-795,0,1724979734,12655.007392989988,159.587297940001,54407.08021488001 2024-08-30,01:02:16.000,243,11043556,-795,0,1724979735,12655.034338229998,159.58024881000165,54407.03130504001 2024-08-30,01:02:17.000,243,11043525,-795,0,1724979736,12655.108437639989,159.5238557699995,54407.157073200004 2024-08-30,01:02:18.000,243,11043492,-795,0,1724979737,12655.074756089998,159.49565925000206,54407.09418912 2024-08-30,01:02:19.000,243,11043504,-795,0,1724979738,12655.101701329993,159.48156099000335,54407.087202 2024-08-30,01:02:20.000,243,11043545,-795,0,1724979739,12655.196009669999,159.48156099000335,54407.275854240004 2024-08-30,01:02:21.000,243,11043539,-795,0,1724979740,12655.243163839994,159.474511860004,54407.37367392 2024-08-30,01:02:22.000,243,11043518,-795,0,1724979741,12655.243163839994,159.4251679500012,54407.24091864 2024-08-30,01:02:23.000,243,11043525,-795,0,1724979742,12655.303790629994,159.43221708000056,54407.16406032 2024-08-30,01:02:24.000,243,11043520,-795,0,1724979743,12655.236427529999,159.3617257799997,54407.08021488001 2024-08-30,01:02:25.000,243,11043504,-795,0,1724979744,12655.364417419994,159.3758240399984,54407.26188 2024-08-30,01:02:26.000,243,11043538,-795,0,1724979745,12655.344208489994,159.36877490999905,54407.21297016 2024-08-30,01:02:27.000,243,11043529,-795,0,1724979746,12655.37115372999,159.36877490999905,54406.97540808 2024-08-30,01:02:28.000,243,11043542,-795,0,1724979747,12655.33073586999,159.33352926000225,54407.15008608001 2024-08-30,01:02:29.000,243,11043565,-795,0,1724979748,12655.297054319999,159.3264801300029,54407.087202 2024-08-30,01:02:30.000,243,11043505,-795,0,1724979749,12655.37115372999,159.3617257799997,54407.20598304 2024-08-30,01:02:31.000,243,11043530,-795,0,1724979750,12655.43178051999,159.33352926000225,54407.324764080004 2024-08-30,01:02:32.000,243,11043480,-795,0,1724979751,12655.37789004,159.20664491999923,54407.14309896 2024-08-30,01:02:33.000,243,11043515,-795,0,1724979752,12655.47219837999,159.0938588400022,54407.33873832001 2024-08-30,01:02:34.000,243,11043532,-795,0,1724979753,12655.6203972,158.9669744999992,54407.09418912 2024-08-30,01:02:35.000,243,11043506,-795,0,1724979754,12655.707969229996,158.98812189000455,54407.04527928 2024-08-30,01:02:36.000,243,11043518,-795,0,1724979755,12655.849431739996,159.02336754000135,54407.157073200004 2024-08-30,01:02:37.000,243,11043523,-795,0,1724979756,12655.856168049992,159.13615361999837,54407.12213760001 2024-08-30,01:02:38.000,243,11043580,-795,0,1724979757,12655.802277570001,159.19959578999988,54406.961433840006 2024-08-30,01:02:39.000,243,11043567,-795,0,1724979758,12655.788804949996,159.2771362200001,54406.85662704 2024-08-30,01:02:40.000,243,11043535,-795,0,1724979759,12655.802277570001,159.26303796000138,54407.296815600006 2024-08-30,01:02:41.000,243,11043527,-795,0,1724979760,12655.815750189991,159.29123447999882,54407.28284136 2024-08-30,01:02:42.000,243,11043523,-795,0,1724979761,12655.788804949996,159.3264801300029,54407.25489288 2024-08-30,01:02:43.000,243,11043567,-795,0,1724979762,12655.70123292,159.3405783900016,54407.129124720006 2024-08-30,01:02:44.000,243,11043485,-795,0,1724979763,12655.586715649995,159.36877490999905,54407.11515048 2024-08-30,01:02:45.000,243,11043507,-795,0,1724979764,12655.65407874999,159.34762752000097,54407.4016224 2024-08-30,01:02:46.000,243,11043532,-795,0,1724979765,12655.70123292,159.30533274000481,54407.42258376 2024-08-30,01:02:47.000,243,11043506,-795,0,1724979766,12655.66081506,159.2771362200001,54407.02431792 2024-08-30,01:02:48.000,243,11043518,-795,0,1724979767,12655.69449660999,159.23484144000395,54406.95444672001 2024-08-30,01:02:49.000,243,11043455,-795,0,1724979768,12655.748387089996,159.24893970000267,54407.12213760001 2024-08-30,01:02:50.000,243,11043536,-795,0,1724979769,12655.775332329991,159.24893970000267,54406.88457552001 2024-08-30,01:02:51.000,243,11043479,-795,0,1724979770,12655.55977041,159.25598883000202,54406.402464239996 2024-08-30,01:02:52.000,243,11043533,-795,0,1724979771,12655.775332329991,159.26303796000138,54406.74483312001 2024-08-30,01:02:53.000,243,11043518,-795,0,1724979772,12655.795541259991,159.29123447999882,54406.98239520001 2024-08-30,01:02:54.000,243,11043529,-795,0,1724979773,12655.788804949996,159.28418534999946,54406.961433840006 2024-08-30,01:02:55.000,243,11043526,-795,0,1724979774,12655.862904360001,159.31943100000353,54407.12213760001 2024-08-30,01:02:56.000,243,11043526,-795,0,1724979775,12655.862904360001,159.33352926000225,54407.296815600006 2024-08-30,01:02:57.000,243,11043521,-795,0,1724979776,12655.842695430001,159.3617257799997,54407.28284136 2024-08-30,01:02:58.000,243,11043493,-795,0,1724979777,12655.775332329991,159.33352926000225,54407.157073200004 2024-08-30,01:02:59.000,243,11043481,-795,0,1724979778,12655.782068640001,159.36877490999905,54407.19899592001 2024-08-30,01:03:00.000,243,11043504,-795,0,1724979779,12655.822486500001,159.28418534999946,54406.91951112 2024-08-30,01:03:01.000,243,11043537,-795,0,1724979780,12655.862904360001,159.29123447999882,54406.85662704 2024-08-30,01:03:02.000,243,11043507,-795,0,1724979781,12655.829222809996,159.24893970000267,54406.86361416001 2024-08-30,01:03:03.000,243,11043530,-795,0,1724979782,12655.809013879996,159.2136940499986,54406.82169144 2024-08-30,01:03:04.000,243,11043507,-795,0,1724979783,12655.802277570001,159.14320274999773,54406.78675584001 2024-08-30,01:03:05.000,243,11043525,-795,0,1724979784,12655.889849599997,159.1784484000018,54406.85662704 2024-08-30,01:03:06.000,243,11043521,-795,0,1724979785,12655.943740080002,159.16435014000308,54406.961433840006 2024-08-30,01:03:07.000,243,11043546,-795,0,1724979786,12656.011103179997,159.2277923100046,54407.11515048 2024-08-30,01:03:08.000,243,11043500,-795,0,1724979787,12655.990894249997,159.39697143000376,54407.129124720006 2024-08-30,01:03:09.000,243,11043486,-795,0,1724979788,12655.728178159996,159.474511860004,54407.108163360004 2024-08-30,01:03:10.000,243,11043511,-795,0,1724979789,12655.65407874999,159.3899223000044,54407.17104744001 2024-08-30,01:03:11.000,243,11043539,-795,0,1724979790,12655.64060613,159.30533274000481,54407.38764816001 2024-08-30,01:03:12.000,243,11043508,-795,0,1724979791,12655.65407874999,159.2418905700033,54407.24790576001 2024-08-30,01:03:13.000,243,11043500,-795,0,1724979792,12655.67428767999,159.25598883000202,54406.82169144 2024-08-30,01:03:14.000,243,11043497,-795,0,1724979793,12655.70123292,159.2277923100046,54406.905536879996 2024-08-30,01:03:15.000,243,11043510,-795,0,1724979794,12655.67428767999,159.2136940499986,54406.91951112 2024-08-30,01:03:16.000,243,11043568,-795,0,1724979795,12655.687760299996,159.18549753000116,54406.91951112 2024-08-30,01:03:17.000,243,11043543,-795,0,1724979796,12655.60018827,159.15730101000372,54406.842652800005 2024-08-30,01:03:18.000,243,11043549,-795,0,1724979797,12655.546297789995,159.22074317999795,54407.24790576001 2024-08-30,01:03:19.000,243,11043549,-795,0,1724979798,12655.53956148,159.1784484000018,54407.38764816001 2024-08-30,01:03:20.000,243,11043502,-795,0,1724979799,12655.57324302999,159.15025188000436,54407.4016224 2024-08-30,01:03:21.000,243,11043531,-795,0,1724979800,12655.59345195999,159.22074317999795,54407.4714936 2024-08-30,01:03:22.000,243,11043516,-795,0,1724979801,12655.53956148,159.1784484000018,54407.37367392 2024-08-30,01:03:23.000,243,11043543,-795,0,1724979802,12655.51261623999,159.17139927000244,54407.28982848001 2024-08-30,01:03:24.000,243,11043518,-795,0,1724979803,12655.465462069995,159.13615361999837,54407.05226640001 2024-08-30,01:03:25.000,243,11043480,-795,0,1724979804,12655.485670999995,159.16435014000308,54407.08021488001 2024-08-30,01:03:26.000,243,11043530,-795,0,1724979805,12655.47893469,159.15025188000436,54406.80073008 2024-08-30,01:03:27.000,243,11043507,-795,0,1724979806,12655.43178051999,159.14320274999773,54406.68194904 2024-08-30,01:03:28.000,243,11043532,-795,0,1724979807,12655.39136265999,159.13615361999837,54406.59111648 2024-08-30,01:03:29.000,243,11043503,-795,0,1724979808,12655.37115372999,159.08680971000285,54406.88457552001 2024-08-30,01:03:30.000,243,11043536,-795,0,1724979809,12655.384626349995,159.0938588400022,54406.89854976 2024-08-30,01:03:31.000,243,11043533,-795,0,1724979810,12655.303790629994,159.0938588400022,54406.842652800005 2024-08-30,01:03:32.000,243,11043514,-795,0,1724979811,12655.31052693999,159.10795710000093,54407.03130504001 2024-08-30,01:03:33.000,243,11043520,-795,0,1724979812,12655.24990014999,159.13615361999837,54407.059253520005 2024-08-30,01:03:34.000,243,11043523,-755,0,1724979813,12655.256636459999,159.10795710000093,54407.03130504001 2024-08-30,01:03:35.000,243,11043519,-795,0,1724979814,12655.256636459999,159.15730101000372,54406.78675584001 2024-08-30,01:03:36.000,243,11043492,-795,0,1724979815,12655.317263249999,159.0938588400022,54406.87060128 2024-08-30,01:03:37.000,243,11043485,-795,0,1724979816,12655.263372769994,159.13615361999837,54406.82169144 2024-08-30,01:03:38.000,243,11043538,-795,0,1724979817,12655.263372769994,159.1150062300003,54406.77976872 2024-08-30,01:03:39.000,243,11043511,-795,0,1724979818,12655.256636459999,159.10795710000093,54406.61207784 2024-08-30,01:03:40.000,243,11043483,-795,0,1724979819,12655.216218599999,159.06566232000478,54406.64701344001 2024-08-30,01:03:41.000,243,11043499,-795,0,1724979820,12655.202745979994,159.0938588400022,54406.74483312001 2024-08-30,01:03:42.000,243,11043482,-795,0,1724979821,12655.243163839994,159.0938588400022,54406.772781600004 2024-08-30,01:03:43.000,243,11043490,-795,0,1724979822,12655.182537049994,159.0938588400022,54406.78675584001 2024-08-30,01:03:44.000,243,11043486,-795,0,1724979823,12655.189273359989,159.129104489999,54406.73085888 2024-08-30,01:03:45.000,243,11043507,-795,0,1724979824,12655.142119189994,159.07271145000414,54406.71688464001 2024-08-30,01:03:46.000,243,11043443,-795,0,1724979825,12655.189273359989,159.1150062300003,54406.65400056 2024-08-30,01:03:47.000,243,11043482,-795,0,1724979826,12655.162328119994,159.13615361999837,54406.772781600004 2024-08-30,01:03:48.000,243,11043529,-795,0,1724979827,12655.074756089998,159.129104489999,54406.70989752 2024-08-30,01:03:49.000,243,11043515,-795,0,1724979828,12655.061283469993,159.15025188000436,54406.61906496001 2024-08-30,01:03:50.000,243,11043551,-795,0,1724979829,12655.121910259993,159.19959578999988,54406.75880736 2024-08-30,01:03:51.000,243,11043576,-795,0,1724979830,12655.094965019998,159.16435014000308,54406.74483312001 2024-08-30,01:03:52.000,243,11043531,-795,0,1724979831,12655.061283469993,159.13615361999837,54406.92649824 2024-08-30,01:03:53.000,243,11043505,-795,0,1724979832,12654.993920369998,159.14320274999773,54406.626052080006 2024-08-30,01:03:54.000,243,11043469,-795,0,1724979833,12654.987184060003,159.17139927000244,54406.52823240001 2024-08-30,01:03:55.000,243,11043486,-795,0,1724979834,12654.960238819993,159.15025188000436,54406.59810360001 2024-08-30,01:03:56.000,243,11043516,-795,0,1724979835,12654.933293579998,159.1784484000018,54406.563168 2024-08-30,01:03:57.000,243,11043483,-795,0,1724979836,12654.906348340002,159.1784484000018,54406.51425816 2024-08-30,01:03:58.000,243,11043537,-795,0,1724979837,12654.845721550002,159.18549753000116,54406.30464456 2024-08-30,01:03:59.000,243,11043525,-795,0,1724979838,12654.785094760002,159.23484144000395,54406.52124528 2024-08-30,01:04:00.000,243,11043502,-795,0,1724979839,12654.825512620002,159.23484144000395,54406.69592328001 2024-08-30,01:04:01.000,243,11043513,-795,0,1724979840,12654.751413209997,159.26303796000138,54406.723871760005 2024-08-30,01:04:02.000,243,11043473,-795,0,1724979841,12654.744676900002,159.23484144000395,54406.64002632 2024-08-30,01:04:03.000,243,11043510,-795,0,1724979842,12654.677313799992,159.22074317999795,54406.59111648 2024-08-30,01:04:04.000,243,11043531,-795,0,1724979843,12654.596478079991,159.23484144000395,54406.75880736 2024-08-30,01:04:05.000,243,11043478,-795,0,1724979844,12654.5425876,159.2418905700033,54406.66797480001 2024-08-30,01:04:06.000,243,11043516,-795,0,1724979845,12654.508906049996,159.2277923100046,54406.39547712 2024-08-30,01:04:07.000,243,11043516,-795,0,1724979846,12654.50216974,159.19254666000052,54406.437399840004 2024-08-30,01:04:08.000,243,11043493,-795,0,1724979847,12654.42133402,159.22074317999795,54406.36752864 2024-08-30,01:04:09.000,243,11043489,-795,0,1724979848,12654.428070329996,159.23484144000395,54406.11599232001 2024-08-30,01:04:10.000,243,11043503,-795,0,1724979849,12654.40112509,159.2277923100046,54406.13695368 2024-08-30,01:04:11.000,243,11043515,-795,0,1724979850,12654.387652469995,159.20664491999923,54406.1090052 2024-08-30,01:04:12.000,243,11043498,-795,0,1724979851,12654.36070723,159.16435014000308,54406.234773359996 2024-08-30,01:04:13.000,243,11043546,-795,0,1724979852,12654.3404983,159.06566232000478,54406.19285064001 2024-08-30,01:04:14.000,243,11043552,-795,0,1724979853,12654.23271733999,158.9669744999992,54406.20682488 2024-08-30,01:04:15.000,243,11043569,-795,0,1724979854,12654.023891729994,158.8823849399996,54406.507271040005 2024-08-30,01:04:16.000,243,11043532,-795,0,1724979855,12653.801593499993,159.016318410002,54406.4932968 2024-08-30,01:04:17.000,243,11043539,-795,0,1724979856,12653.707285160002,159.29123447999882,54406.51425816 2024-08-30,01:04:18.000,243,11043488,-795,0,1724979857,12653.727494090002,159.34762752000097,54406.458361200006 2024-08-30,01:04:19.000,243,11043488,-795,0,1724979858,12653.801593499993,159.3405783900016,54406.19983776 2024-08-30,01:04:20.000,243,11043505,-795,0,1724979859,12653.868956599988,159.3264801300029,54405.99022416 2024-08-30,01:04:21.000,243,11043542,-795,0,1724979860,12653.909374459989,159.27008709000074,54406.07406960001 2024-08-30,01:04:22.000,243,11043519,-795,0,1724979861,12653.821802429993,159.25598883000202,54405.85746888001 2024-08-30,01:04:23.000,243,11043518,-795,0,1724979862,12653.828538739988,159.23484144000395,54406.07406960001 2024-08-30,01:04:24.000,243,11043508,-795,0,1724979863,12653.855483979998,159.23484144000395,54406.29765744 2024-08-30,01:04:25.000,243,11043505,-795,0,1724979864,12653.828538739988,159.22074317999795,54406.51425816 2024-08-30,01:04:26.000,243,11043501,-795,0,1724979865,12653.754439329998,159.22074317999795,54406.61906496001 2024-08-30,01:04:27.000,243,11043541,-795,0,1724979866,12653.680339919993,159.1784484000018,54406.556180880005 2024-08-30,01:04:28.000,243,11043575,-795,0,1724979867,12653.612976819997,159.2277923100046,54406.40945136001 2024-08-30,01:04:29.000,243,11043520,-795,0,1724979868,12653.606240510002,159.19959578999988,54406.38150288001 2024-08-30,01:04:30.000,243,11043555,-795,0,1724979869,12653.538877409992,159.2418905700033,54406.53521952 2024-08-30,01:04:31.000,243,11043512,-795,0,1724979870,12653.559086339992,159.2277923100046,54406.41643848 2024-08-30,01:04:32.000,243,11043518,-795,0,1724979871,12653.451305379996,159.2136940499986,54405.97624992001 2024-08-30,01:04:33.000,243,11043573,-795,0,1724979872,12653.444569070001,159.19959578999988,54405.92734008001 2024-08-30,01:04:34.000,243,11043443,-795,0,1724979873,12653.390678589996,159.19254666000052,54405.899391599996 2024-08-30,01:04:35.000,243,11043520,-795,0,1724979874,12653.390678589996,159.17139927000244,54405.9692628 2024-08-30,01:04:36.000,243,11043529,-795,0,1724979875,12653.316579179991,159.1784484000018,54405.94131432 2024-08-30,01:04:37.000,243,11043534,-795,0,1724979876,12653.229007149996,159.19959578999988,54406.04612112001 2024-08-30,01:04:38.000,243,11043525,-795,0,1724979877,12653.269425009996,159.2277923100046,54406.2487476 2024-08-30,01:04:39.000,243,11043531,-795,0,1724979878,12653.296370249991,159.19959578999988,54406.40945136001 2024-08-30,01:04:40.000,243,11043545,-795,0,1724979879,12653.249216079996,159.19254666000052,54406.34656728 2024-08-30,01:04:41.000,243,11043550,-755,0,1724979880,12653.276161319991,159.20664491999923,54406.43041272001 2024-08-30,01:04:42.000,243,11043460,-795,0,1724979881,12653.20206191,159.20664491999923,54406.1090052 2024-08-30,01:04:43.000,243,11043553,-795,0,1724979882,12653.19532559999,159.12205535999965,54405.92734008001 2024-08-30,01:04:44.000,243,11043479,-795,0,1724979883,12653.087544639995,159.0938588400022,54405.90637872001 2024-08-30,01:04:45.000,243,11043513,-795,0,1724979884,12653.02018154,158.97402362999856,54405.619906800006 2024-08-30,01:04:46.000,243,11043505,-795,0,1724979885,12652.723783899994,159.0304166700007,54405.333434880005 2024-08-30,01:04:47.000,243,11043533,-795,0,1724979886,12652.663157109993,159.25598883000202,54405.396318959996 2024-08-30,01:04:48.000,243,11043499,-795,0,1724979887,12652.784410689994,159.3899223000044,54405.71073936001 2024-08-30,01:04:49.000,243,11043528,-795,0,1724979888,12652.95955475,159.41106969000248,54405.90637872001 2024-08-30,01:04:50.000,243,11043478,-795,0,1724979889,12652.95955475,159.28418534999946,54405.89240448 2024-08-30,01:04:51.000,243,11043523,-795,0,1724979890,12652.93934582,159.2771362200001,54406.11599232001 2024-08-30,01:04:52.000,243,11043561,-795,0,1724979891,12652.838301169999,159.2771362200001,54406.1090052 2024-08-30,01:04:53.000,243,11043553,-795,0,1724979892,12652.824828549994,159.2277923100046,54406.01817264 2024-08-30,01:04:54.000,243,11043519,-795,0,1724979893,12652.818092239999,159.23484144000395,54405.84349464 2024-08-30,01:04:55.000,243,11043531,-795,0,1724979894,12652.87198271999,159.22074317999795,54405.94131432 2024-08-30,01:04:56.000,243,11043542,-795,0,1724979895,12652.83156485999,159.22074317999795,54405.96227568 2024-08-30,01:04:57.000,243,11043498,-795,0,1724979896,12652.83156485999,159.24893970000267,54405.92734008001 2024-08-30,01:04:58.000,243,11043482,-795,0,1724979897,12652.743992829994,159.18549753000116,54405.52208712001 2024-08-30,01:04:59.000,243,11043473,-795,0,1724979898,12652.723783899994,159.18549753000116,54405.67580376 2024-08-30,01:05:00.000,243,11043566,-795,0,1724979899,12652.676629729998,159.14320274999773,54405.787597680006 2024-08-30,01:05:01.000,243,11043529,-795,0,1724979900,12652.669893419989,159.1784484000018,54405.68279088 2024-08-30,01:05:02.000,243,11043532,-795,0,1724979901,12652.642948179993,159.16435014000308,54405.7247136 2024-08-30,01:05:03.000,243,11043512,-795,0,1724979902,12652.602530319993,159.12205535999965,54405.68279088 2024-08-30,01:05:04.000,243,11043536,-795,0,1724979903,12652.622739249993,159.13615361999837,54406.01118552 2024-08-30,01:05:05.000,243,11043544,-795,0,1724979904,12652.669893419989,159.17139927000244,54405.899391599996 2024-08-30,01:05:06.000,243,11043473,-795,0,1724979905,12652.622739249993,159.15730101000372,54405.92734008001 2024-08-30,01:05:07.000,243,11043565,-795,0,1724979906,12652.589057699988,159.12205535999965,54405.84349464 2024-08-30,01:05:08.000,243,11043562,-795,0,1724979907,12652.521694599993,159.1150062300003,54405.74567496 2024-08-30,01:05:09.000,243,11043538,-755,0,1724979908,12652.461067809993,159.10795710000093,54405.668816640005 2024-08-30,01:05:10.000,243,11043522,-795,0,1724979909,12652.474540429997,159.13615361999837,54405.77362344 2024-08-30,01:05:11.000,243,11043507,-795,0,1724979910,12652.508221980002,159.02336754000135,54405.87843024001 2024-08-30,01:05:12.000,243,11043530,-795,0,1724979911,12652.494749359998,158.93877798000176,54405.668816640005 2024-08-30,01:05:13.000,243,11043535,-795,0,1724979912,12652.488013050002,158.9317288500024,54405.62689392 2024-08-30,01:05:14.000,243,11043515,-795,0,1724979913,12652.494749359998,158.97402362999856,54405.5849712 2024-08-30,01:05:15.000,243,11043484,-795,0,1724979914,12652.494749359998,158.98812189000455,54405.53606136 2024-08-30,01:05:16.000,243,11043518,-795,0,1724979915,12652.528430910002,159.00926928000263,54405.263563680004 2024-08-30,01:05:17.000,243,11043521,-795,0,1724979916,12652.555376149998,159.02336754000135,54405.4801644 2024-08-30,01:05:18.000,243,11043600,-795,0,1724979917,12652.521694599993,158.98812189000455,54405.35439624001 2024-08-30,01:05:19.000,243,11043586,-795,0,1724979918,12652.461067809993,158.92467972000304,54405.382344720005 2024-08-30,01:05:20.000,243,11043549,-795,0,1724979919,12652.494749359998,158.9035323299977,54405.66182952001 2024-08-30,01:05:21.000,243,11043512,-795,0,1724979920,12652.501485669993,158.9035323299977,54405.68279088 2024-08-30,01:05:22.000,243,11043509,-795,0,1724979921,12652.440858879992,158.87533581000025,54405.864456 2024-08-30,01:05:23.000,243,11043536,-795,0,1724979922,12652.386968400002,158.8823849399996,54405.7945848 2024-08-30,01:05:24.000,243,11043533,-795,0,1724979923,12652.319605299992,158.8682866800009,54405.5849712 2024-08-30,01:05:25.000,243,11043530,-795,0,1724979924,12652.360023159992,158.89648319999833,54405.49413864001 2024-08-30,01:05:26.000,243,11043546,-795,0,1724979925,12652.366759470002,158.8823849399996,54405.6548424 2024-08-30,01:05:27.000,243,11043560,-795,0,1724979926,12652.353286849997,158.88943406999897,54405.61291968001 2024-08-30,01:05:28.000,243,11043578,-715,0,1724979927,12652.285923750002,158.9035323299977,54405.31247352 2024-08-30,01:05:29.000,243,11043499,-795,0,1724979928,12652.299396369992,158.88943406999897,54405.24958944 2024-08-30,01:05:30.000,243,11043512,-795,0,1724979929,12652.299396369992,158.89648319999833,54405.50811288 2024-08-30,01:05:31.000,243,11043499,-795,0,1724979930,12652.319605299992,158.9035323299977,54405.45920304 2024-08-30,01:05:32.000,243,11043474,-795,0,1724979931,12652.238769579992,158.91058146000432,54405.382344720005 2024-08-30,01:05:33.000,243,11043525,-795,0,1724979932,12652.225296960001,158.89648319999833,54405.36837048 2024-08-30,01:05:34.000,243,11043535,-795,0,1724979933,12652.265714820001,158.8682866800009,54405.5849712 2024-08-30,01:05:35.000,243,11043506,-795,0,1724979934,12652.312868989997,158.86123755000153,54405.731700719996 2024-08-30,01:05:36.000,243,11043517,-795,0,1724979935,12652.299396369992,158.85418842000217,54405.731700719996 2024-08-30,01:05:37.000,243,11043551,-795,0,1724979936,12652.312868989997,158.87533581000025,54405.41728032 2024-08-30,01:05:38.000,243,11043498,-795,0,1724979937,12652.252242199997,158.82599190000474,54405.35439624001 2024-08-30,01:05:39.000,243,11043536,-795,0,1724979938,12652.285923750002,158.79779538000003,54405.15176976 2024-08-30,01:05:40.000,243,11043557,-795,0,1724979939,12652.232033269996,158.80484450999938,54405.15176976 2024-08-30,01:05:41.000,243,11043536,-795,0,1724979940,12652.245505890001,158.79779538000003,54405.07491144 2024-08-30,01:05:42.000,243,11043557,-795,0,1724979941,12652.178142789991,158.77664799000195,54404.85831072 2024-08-30,01:05:43.000,243,11043510,-795,0,1724979942,12652.258978509992,158.80484450999938,54405.340422 2024-08-30,01:05:44.000,243,11043521,-795,0,1724979943,12652.306132680002,158.79074625000067,54405.44522880001 2024-08-30,01:05:45.000,243,11043569,-795,0,1724979944,12652.319605299992,158.7836971200013,54405.69676512 2024-08-30,01:05:46.000,243,11043538,-795,0,1724979945,12652.312868989997,158.75550060000387,54405.7247136 2024-08-30,01:05:47.000,243,11043529,-795,0,1724979946,12652.211824339996,158.76254973000323,54405.5849712 2024-08-30,01:05:48.000,243,11043461,-795,0,1724979947,12652.205088030001,158.7484514700045,54405.49413864001 2024-08-30,01:05:49.000,243,11043524,-795,0,1724979948,12652.346550540002,158.75550060000387,54405.59195832001 2024-08-30,01:05:50.000,243,11043526,-795,0,1724979949,12652.360023159992,158.685009300003,54405.24260232 2024-08-30,01:05:51.000,243,11043566,-795,0,1724979950,12652.333077919997,158.72730407999916,54405.06792432001 2024-08-30,01:05:53.000,243,11043521,-795,0,1724979952,12652.360023159992,158.69205843000236,54405.17971824 2024-08-30,01:05:54.000,243,11043504,-795,0,1724979953,12652.319605299992,158.64271451999957,54405.095872800004 2024-08-30,01:05:55.000,243,11043513,-795,0,1724979954,12652.346550540002,158.70615669000108,54405.284525040006 2024-08-30,01:05:56.000,243,11043562,-795,0,1724979955,12652.299396369992,158.66386190999765,54405.53606136 2024-08-30,01:05:57.000,243,11043523,-795,0,1724979956,12652.306132680002,158.64976364999893,54405.4801644 2024-08-30,01:05:58.000,243,11043540,-795,0,1724979957,12652.346550540002,158.64976364999893,54405.57099696001 2024-08-30,01:05:59.000,243,11043510,-795,0,1724979958,12652.360023159992,158.66386190999765,54405.668816640005 2024-08-30,01:06:00.000,243,11043503,-795,0,1724979959,12652.353286849997,158.6568127799983,54405.61291968001 2024-08-30,01:06:01.000,243,11043554,-795,0,1724979960,12652.339814229992,158.6356653900002,54405.49413864001 2024-08-30,01:06:02.000,243,11043519,-795,0,1724979961,12652.360023159992,158.6356653900002,54405.24958944 2024-08-30,01:06:04.000,243,11043494,-795,0,1724979963,12652.353286849997,158.57927234999806,54404.998053120005 2024-08-30,01:06:05.000,243,11043513,-795,0,1724979964,12652.353286849997,158.55812496,54405.10285992 2024-08-30,01:06:06.000,243,11043503,-795,0,1724979965,12652.386968400002,158.56517408999935,54405.12382128 2024-08-30,01:06:07.000,243,11043537,-795,0,1724979966,12652.353286849997,158.55812496,54405.2705508 2024-08-30,01:06:08.000,243,11043547,-795,0,1724979967,12652.366759470002,158.59337061000406,54405.4801644 2024-08-30,01:06:09.000,243,11043508,-795,0,1724979968,12652.393704709997,158.56517408999935,54405.550035600005 2024-08-30,01:06:10.000,243,11043484,-795,0,1724979969,12652.346550540002,158.55812496,54405.431254560004 2024-08-30,01:06:11.000,243,11043541,-795,0,1724979970,12652.420649949992,158.54402670000127,54405.54304848001 2024-08-30,01:06:12.000,243,11043550,-795,0,1724979971,12652.319605299992,158.55812496,54405.38933184 2024-08-30,01:06:13.000,243,11043582,-795,0,1724979972,12652.386968400002,158.5228793100032,54405.23561520001 2024-08-30,01:06:15.000,243,11043540,-795,0,1724979974,12652.535167219998,158.5369775700019,54405.15176976 2024-08-30,01:06:16.000,243,11043566,-795,0,1724979975,12652.501485669993,158.49468278999848,54405.05395008 2024-08-30,01:06:17.000,243,11043561,-795,0,1724979976,12652.514958289998,158.49468278999848,54405.046962960005 2024-08-30,01:06:18.000,243,11043464,-795,0,1724979977,12652.467804120002,158.48763365999912,54405.08189856 2024-08-30,01:06:19.000,243,11043451,-795,0,1724979978,12652.508221980002,158.49468278999848,54405.15875688001 2024-08-30,01:06:20.000,243,11043533,-795,0,1724979979,12652.508221980002,158.52992844000255,54405.18670536001 2024-08-30,01:06:21.000,243,11043485,-795,0,1724979980,12652.521694599993,158.51583018000383,54405.43824168 2024-08-30,01:06:22.000,243,11043530,-795,0,1724979981,12652.494749359998,158.5228793100032,54405.396318959996 2024-08-30,01:06:23.000,243,11043546,-795,0,1724979982,12652.541903529993,158.49468278999848,54405.40330608001 2024-08-30,01:06:24.000,243,11043533,-795,0,1724979983,12652.582321389993,158.49468278999848,54405.31946064 2024-08-30,01:06:26.000,243,11043522,-795,0,1724979985,12652.602530319993,158.50173191999784,54405.2006796 2024-08-30,01:06:27.000,243,11043538,-795,0,1724979986,12652.636211869998,158.50878105000447,54405.31247352 2024-08-30,01:06:28.000,243,11043509,-795,0,1724979987,12652.595794009998,158.50173191999784,54405.06093720001 2024-08-30,01:06:29.000,243,11043532,-795,0,1724979988,12652.683366039993,158.44533888000296,54405.10984704001 2024-08-30,01:06:30.000,243,11043541,-795,0,1724979989,12652.649684489988,158.50173191999784,54405.165744000005 2024-08-30,01:06:31.000,243,11043528,-795,0,1724979990,12652.710311279989,158.46648627000104,54405.30548640001 2024-08-30,01:06:32.000,243,11043550,-795,0,1724979991,12652.683366039993,158.45943714000168,54405.31946064 2024-08-30,01:06:33.000,243,11043532,-795,0,1724979992,12652.730520209989,158.4735354000004,54405.32644776001 2024-08-30,01:06:34.000,243,11043499,-795,0,1724979993,12652.649684489988,158.45943714000168,54405.47317728001 2024-08-30,01:06:35.000,243,11043476,-795,0,1724979994,12652.690102349989,158.48763365999912,54405.30548640001 2024-08-30,01:06:36.000,243,11043505,-795,0,1724979995,12652.669893419989,158.55812496,54405.31946064 2024-08-30,01:06:37.000,243,11043517,-795,0,1724979996,12652.616002939998,158.48058452999976,54405.214653840005 2024-08-30,01:06:38.000,243,11043575,-795,0,1724979997,12652.669893419989,158.46648627000104,54405.20766672001 2024-08-30,01:06:39.000,243,11043515,-795,0,1724979998,12652.737256519998,158.48763365999912,54405.396318959996 2024-08-30,01:06:40.000,243,11043548,-795,0,1724979999,12652.764201759994,158.50173191999784,54405.38933184 2024-08-30,01:06:41.000,243,11043588,-795,0,1724980000,12652.730520209989,158.45943714000168,54405.333434880005 2024-08-30,01:06:42.000,243,11043497,-795,0,1724980001,12652.676629729998,158.41714235999825,54405.17273112 2024-08-30,01:06:43.000,243,11043503,-795,0,1724980002,12652.717047589998,158.4241914900049,54405.214653840005 2024-08-30,01:06:44.000,243,11043506,-795,0,1724980003,12652.669893419989,158.4382897500036,54405.25657656001 2024-08-30,01:06:45.000,243,11043525,-795,0,1724980004,12652.696838659998,158.40304409999953,54405.2705508 2024-08-30,01:06:46.000,243,11043550,-795,0,1724980005,12652.690102349989,158.45943714000168,54405.07491144 2024-08-30,01:06:47.000,243,11043535,-795,0,1724980006,12652.676629729998,158.44533888000296,54405.340422 2024-08-30,01:06:48.000,243,11043528,-795,0,1724980007,12652.663157109993,158.45943714000168,54405.29849928 2024-08-30,01:06:49.000,243,11043505,-795,0,1724980008,12652.582321389993,158.4241914900049,54405.2705508 2024-08-30,01:06:50.000,243,11043581,-795,0,1724980009,12652.676629729998,158.41714235999825,54405.23561520001 2024-08-30,01:06:51.000,243,11043563,-795,0,1724980010,12652.642948179993,158.38189671000146,54405.2006796 2024-08-30,01:06:52.000,243,11043525,-795,0,1724980011,12652.541903529993,158.41714235999825,54405.29849928 2024-08-30,01:06:53.000,243,11043527,-795,0,1724980012,12652.642948179993,158.38189671000146,54405.38933184 2024-08-30,01:06:54.000,243,11043561,-795,0,1724980013,12652.616002939998,158.33960192999803,54405.12382128 2024-08-30,01:06:55.000,243,11043504,-795,0,1724980014,12652.696838659998,158.33960192999803,54405.23561520001 2024-08-30,01:06:56.000,243,11043553,-795,0,1724980015,12652.717047589998,158.31845453999995,54405.12382128 2024-08-30,01:06:57.000,243,11043521,-795,0,1724980016,12652.737256519998,158.3114054100006,54405.17971824 2024-08-30,01:06:58.000,243,11043490,-795,0,1724980017,12652.764201759994,158.28320889000315,54405.00504024 2024-08-30,01:06:59.000,243,11043552,-795,0,1724980018,12652.764201759994,158.25501236999844,54405.0260016 2024-08-30,01:07:00.000,243,11043492,-795,0,1724980019,12652.750729139989,158.2620614999978,54405.29151216 2024-08-30,01:07:01.000,243,11043562,-795,0,1724980020,12652.696838659998,158.23386498000036,54405.17971824 2024-08-30,01:07:02.000,243,11043547,-795,0,1724980021,12652.696838659998,158.21976672000164,54405.15875688001 2024-08-30,01:07:03.000,243,11043515,-795,0,1724980022,12652.811355929989,158.24091410999972,54405.340422 2024-08-30,01:07:04.000,243,11043518,-795,0,1724980023,12652.757465449999,158.21976672000164,54405.5151 2024-08-30,01:07:05.000,243,11043510,-795,0,1724980024,12652.777674379999,158.24091410999972,54405.49413864001 2024-08-30,01:07:06.000,243,11043516,-795,0,1724980025,12652.743992829994,158.23386498000036,54405.32644776001 2024-08-30,01:07:07.000,243,11043531,-795,0,1724980026,12652.797883309999,158.18452107000485,54405.24260232 2024-08-30,01:07:08.000,243,11043552,-795,0,1724980027,12652.797883309999,158.1633736799995,54405.17273112 2024-08-30,01:07:09.000,243,11043516,-795,0,1724980028,12652.818092239999,158.19861933000357,54404.96311752 2024-08-30,01:07:10.000,243,11043531,-795,0,1724980029,12652.838301169999,158.19861933000357,54405.046962960005 2024-08-30,01:07:11.000,243,11043573,-795,0,1724980030,12652.91913689,158.19861933000357,54405.116834160006 2024-08-30,01:07:12.000,243,11043550,-795,0,1724980031,12652.838301169999,158.24796323999908,54405.2705508 2024-08-30,01:07:13.000,243,11043577,-795,0,1724980032,12652.865246409994,158.20566846000293,54405.30548640001 2024-08-30,01:07:14.000,243,11043567,-795,0,1724980033,12652.91913689,158.226815850001,54405.31946064 2024-08-30,01:07:15.000,243,11043487,-795,0,1724980034,12652.95955475,158.21271759000228,54405.52907424 2024-08-30,01:07:16.000,243,11043542,-795,0,1724980035,12652.885455339994,158.23386498000036,54405.48715152 2024-08-30,01:07:17.000,243,11043540,-795,0,1724980036,12652.925873199994,158.24796323999908,54405.452215920006 2024-08-30,01:07:18.000,243,11043506,-795,0,1724980037,12652.946082129994,158.25501236999844,54405.44522880001 2024-08-30,01:07:19.000,243,11043535,-795,0,1724980038,12652.97302736999,158.226815850001,54405.31247352 2024-08-30,01:07:20.000,243,11043575,-795,0,1724980039,12652.97976368,158.21976672000164,54405.12382128 2024-08-30,01:07:21.000,243,11043556,-795,0,1724980040,12653.0605994,158.21976672000164,54405.10285992 2024-08-30,01:07:22.000,243,11043524,-795,0,1724980041,12652.97976368,158.2620614999978,54404.92119480001 2024-08-30,01:07:23.000,243,11043527,-795,0,1724980042,12653.02018154,158.26911063000443,54405.0260016 2024-08-30,01:07:24.000,243,11043524,-795,0,1724980043,12652.97976368,158.29730715000187,54404.98407888 2024-08-30,01:07:25.000,243,11043563,-795,0,1724980044,12653.05386308999,158.33255279999867,54405.284525040006 2024-08-30,01:07:26.000,243,11043541,-795,0,1724980045,12652.99997261,158.3255036699993,54405.50811288 2024-08-30,01:07:27.000,243,11043535,-795,0,1724980046,12653.02018154,158.33960192999803,54405.46619016 2024-08-30,01:07:28.000,243,11043545,-795,0,1724980047,12653.03365415999,158.33255279999867,54405.49413864001 2024-08-30,01:07:29.000,243,11043555,-795,0,1724980048,12653.05386308999,158.33255279999867,54405.55702272 2024-08-30,01:07:30.000,243,11043564,-795,0,1724980049,12652.97302736999,158.34665106000466,54405.48715152 2024-08-30,01:07:31.000,243,11043520,-795,0,1724980050,12652.946082129994,158.38189671000146,54405.333434880005 2024-08-30,01:07:32.000,243,11043511,-795,0,1724980051,12652.89892796,158.34665106000466,54404.73254256001 2024-08-30,01:07:33.000,243,11043573,-795,0,1724980052,12652.865246409994,158.3114054100006,54404.69061984 2024-08-30,01:07:34.000,243,11043505,-795,0,1724980053,12652.946082129994,158.26911063000443,54404.80241376001 2024-08-30,01:07:35.000,243,11043555,-795,0,1724980054,12653.047126779995,158.1915702000042,54404.71856832 2024-08-30,01:07:36.000,243,11043545,-795,0,1724980055,12653.087544639995,158.25501236999844,54404.77446528001 2024-08-30,01:07:37.000,243,11043519,-795,0,1724980056,12653.10101726,158.3255036699993,54404.97709176 2024-08-30,01:07:38.000,243,11043498,-795,0,1724980057,12653.067335709995,158.36074932000338,54405.42426744001 2024-08-30,01:07:39.000,243,11043548,-795,0,1724980058,12653.0605994,158.38894584000082,54405.382344720005 2024-08-30,01:07:40.000,243,11043510,-795,0,1724980059,12653.03365415999,158.39599497000017,54405.48715152 2024-08-30,01:07:41.000,243,11043576,-795,0,1724980060,12652.946082129994,158.4241914900049,54405.333434880005 2024-08-30,01:07:42.000,243,11043506,-795,0,1724980061,12652.925873199994,158.40304409999953,54405.38933184 2024-08-30,01:07:43.000,243,11043541,-795,0,1724980062,12653.02018154,158.39599497000017,54405.333434880005 2024-08-30,01:07:44.000,243,11043536,-795,0,1724980063,12652.99323629999,158.39599497000017,54405.340422 2024-08-30,01:07:45.000,243,11043542,-795,0,1724980064,12652.97976368,158.39599497000017,54404.949143280006 2024-08-30,01:07:46.000,243,11043568,-795,0,1724980065,12652.97976368,158.38189671000146,54405.06792432001 2024-08-30,01:07:47.000,243,11043541,-795,0,1724980066,12652.946082129994,158.4100932299989,54404.8862592 2024-08-30,01:07:48.000,243,11043513,-795,0,1724980067,12652.89219164999,158.38894584000082,54404.96311752 2024-08-30,01:07:49.000,243,11043571,-795,0,1724980068,12652.966291059995,158.39599497000017,54405.382344720005 2024-08-30,01:07:50.000,243,11043519,-795,0,1724980069,12652.89219164999,158.38894584000082,54405.17273112 2024-08-30,01:07:51.000,243,11043532,-795,0,1724980070,12652.93934582,158.40304409999953,54405.53606136 2024-08-30,01:07:52.000,243,11043540,-795,0,1724980071,12652.93260950999,158.38189671000146,54405.50811288 2024-08-30,01:07:53.000,243,11043523,-795,0,1724980072,12652.986499989995,158.4241914900049,54405.59195832001 2024-08-30,01:07:54.000,243,11043522,-795,0,1724980073,12652.986499989995,158.4100932299989,54405.36138336 2024-08-30,01:07:55.000,243,11043528,-795,0,1724980074,12652.925873199994,158.4382897500036,54405.333434880005 2024-08-30,01:07:56.000,243,11043511,-795,0,1724980075,12652.89219164999,158.38189671000146,54405.25657656001 2024-08-30,01:07:57.000,243,11043575,-795,0,1724980076,12652.905664269994,158.40304409999953,54405.263563680004 2024-08-30,01:07:58.000,243,11043581,-795,0,1724980077,12652.885455339994,158.39599497000017,54404.998053120005 2024-08-30,01:07:59.000,243,11043541,-795,0,1724980078,12652.811355929989,158.35370019000402,54404.97010464001 2024-08-30,01:08:00.000,243,11043532,-795,0,1724980079,12652.946082129994,158.34665106000466,54405.35439624001 2024-08-30,01:08:01.000,243,11043547,-795,0,1724980080,12652.905664269994,158.35370019000402,54405.263563680004 2024-08-30,01:08:02.000,243,11043566,-795,0,1724980081,12652.905664269994,158.36779845000274,54405.30548640001 2024-08-30,01:08:03.000,243,11043535,-795,0,1724980082,12652.845037479994,158.40304409999953,54405.17971824 2024-08-30,01:08:04.000,243,11043541,-795,0,1724980083,12652.87198271999,158.43124062000425,54405.42426744001 2024-08-30,01:08:05.000,243,11043574,-795,0,1724980084,12652.89892796,158.4241914900049,54405.31946064 2024-08-30,01:08:06.000,243,11043564,-795,0,1724980085,12652.885455339994,158.4241914900049,54405.382344720005 2024-08-30,01:08:07.000,243,11043535,-795,0,1724980086,12652.865246409994,158.44533888000296,54405.32644776001 2024-08-30,01:08:08.000,243,11043545,-795,0,1724980087,12652.87198271999,158.43124062000425,54405.32644776001 2024-08-30,01:08:09.000,243,11043533,-795,0,1724980088,12652.89219164999,158.4382897500036,54405.42426744001 2024-08-30,01:08:10.000,243,11043555,-795,0,1724980089,12652.885455339994,158.4100932299989,54405.37535760001 2024-08-30,01:08:11.000,243,11043518,-795,0,1724980090,12652.865246409994,158.4100932299989,54405.263563680004 2024-08-30,01:08:12.000,243,11043534,-795,0,1724980091,12652.83156485999,158.41714235999825,54405.19369248 2024-08-30,01:08:13.000,243,11043565,-795,0,1724980092,12652.818092239999,158.43124062000425,54405.10984704001 2024-08-30,01:08:14.000,243,11043536,-795,0,1724980093,12652.87198271999,158.4382897500036,54405.25657656001 2024-08-30,01:08:15.000,243,11043492,-795,0,1724980094,12652.89892796,158.48763365999912,54405.29849928 2024-08-30,01:08:16.000,243,11043553,-795,0,1724980095,12652.905664269994,158.48058452999976,54405.10285992 2024-08-30,01:08:17.000,243,11043574,-795,0,1724980096,12652.865246409994,158.49468278999848,54405.29849928 2024-08-30,01:08:18.000,243,11043501,-795,0,1724980097,12652.91240057999,158.51583018000383,54405.31946064 2024-08-30,01:08:19.000,243,11043560,-795,0,1724980098,12652.865246409994,158.54402670000127,54405.2705508 2024-08-30,01:08:20.000,243,11043551,-795,0,1724980099,12652.925873199994,158.54402670000127,54405.263563680004 2024-08-30,01:08:21.000,243,11043537,-795,0,1724980100,12652.818092239999,158.54402670000127,54405.10984704001 2024-08-30,01:08:22.000,243,11043556,-795,0,1724980101,12652.87198271999,158.48763365999912,54405.29849928 2024-08-30,01:08:23.000,243,11043538,-795,0,1724980102,12652.97302736999,158.50878105000447,54405.5151 2024-08-30,01:08:24.000,243,11043559,-795,0,1724980103,12652.97976368,158.50878105000447,54405.32644776001 2024-08-30,01:08:25.000,243,11043523,-795,0,1724980104,12652.91240057999,158.55812496,54405.31946064 2024-08-30,01:08:26.000,243,11043525,-795,0,1724980105,12652.89219164999,158.55107583000063,54405.23561520001 2024-08-30,01:08:27.000,243,11043494,-795,0,1724980106,12652.89219164999,158.55107583000063,54405.214653840005 2024-08-30,01:08:28.000,243,11043510,-795,0,1724980107,12652.858510099999,158.55812496,54404.97709176 2024-08-30,01:08:29.000,243,11043549,-795,0,1724980108,12652.91913689,158.5369775700019,54405.116834160006 2024-08-30,01:08:30.000,243,11043550,-795,0,1724980109,12652.93260950999,158.59337061000406,54405.44522880001 2024-08-30,01:08:31.000,243,11043528,-795,0,1724980110,12652.89219164999,158.61451800000214,54405.32644776001 2024-08-30,01:08:32.000,243,11043559,-795,0,1724980111,12652.91913689,158.5722232199987,54405.27753792001 2024-08-30,01:08:33.000,243,11043550,-795,0,1724980112,12652.966291059995,158.5863214800047,54405.38933184 2024-08-30,01:08:34.000,243,11043522,-795,0,1724980113,12652.91240057999,158.5228793100032,54405.5849712 2024-08-30,01:08:35.000,243,11043520,-795,0,1724980114,12652.885455339994,158.5369775700019,54405.501125760005 2024-08-30,01:08:36.000,243,11043552,-795,0,1724980115,12652.87198271999,158.5228793100032,54405.44522880001 2024-08-30,01:08:37.000,243,11043562,-795,0,1724980116,12652.838301169999,158.50878105000447,54405.228628079996 2024-08-30,01:08:38.000,243,11043530,-795,0,1724980117,12652.824828549994,158.51583018000383,54405.2705508 2024-08-30,01:08:39.000,243,11043543,-795,0,1724980118,12652.838301169999,158.5369775700019,54405.046962960005 2024-08-30,01:08:40.000,243,11043532,-795,0,1724980119,12652.858510099999,158.46648627000104,54405.14478264 2024-08-30,01:08:41.000,243,11043541,-795,0,1724980120,12652.87198271999,158.44533888000296,54405.2006796 2024-08-30,01:08:42.000,243,11043471,-795,0,1724980121,12652.885455339994,158.45238801000232,54405.40330608001 2024-08-30,01:08:43.000,243,11043530,-795,0,1724980122,12652.865246409994,158.4241914900049,54405.34740912 2024-08-30,01:08:44.000,243,11043546,-795,0,1724980123,12652.878719029999,158.4382897500036,54405.333434880005 2024-08-30,01:08:45.000,243,11043526,-795,0,1724980124,12652.905664269994,158.43124062000425,54405.53606136 2024-08-30,01:08:46.000,243,11043556,-795,0,1724980125,12652.89892796,158.4241914900049,54405.5849712 2024-08-30,01:08:47.000,243,11043506,-795,0,1724980126,12652.885455339994,158.43124062000425,54405.54304848001 2024-08-30,01:08:48.000,243,11043551,-795,0,1724980127,12652.865246409994,158.4241914900049,54405.564009839996 2024-08-30,01:08:49.000,243,11043523,-795,0,1724980128,12652.87198271999,158.4241914900049,54405.340422 2024-08-30,01:08:50.000,243,11043520,-795,0,1724980129,12652.93260950999,158.38894584000082,54405.13779552001 2024-08-30,01:08:51.000,243,11043551,-795,0,1724980130,12652.824828549994,158.3748475800021,54404.82337512001 2024-08-30,01:08:52.000,243,11043543,-795,0,1724980131,12652.878719029999,158.38189671000146,54404.99106600001 2024-08-30,01:08:53.000,243,11043519,-795,0,1724980132,12652.811355929989,158.38189671000146,54404.84433648 2024-08-30,01:08:54.000,243,11043571,-795,0,1724980133,12652.858510099999,158.36074932000338,54404.87228496001 2024-08-30,01:08:55.000,243,11043549,-795,0,1724980134,12652.89219164999,158.38894584000082,54405.29849928 2024-08-30,01:08:56.000,243,11043590,-795,0,1724980135,12652.878719029999,158.35370019000402,54405.46619016 2024-08-30,01:08:57.000,243,11043558,-795,0,1724980136,12652.89219164999,158.3748475800021,54405.452215920006 2024-08-30,01:08:58.000,243,11043530,-795,0,1724980137,12652.91240057999,158.34665106000466,54405.57099696001 2024-08-30,01:08:59.000,243,11043572,-795,0,1724980138,12652.89219164999,158.31845453999995,54405.50811288 2024-08-30,01:09:00.000,243,11043509,-795,0,1724980139,12652.905664269994,158.33255279999867,54405.4801644 2024-08-30,01:09:01.000,243,11043562,-795,0,1724980140,12652.89892796,158.33960192999803,54405.35439624001 2024-08-30,01:09:02.000,243,11043575,-795,0,1724980141,12652.87198271999,158.3748475800021,54404.949143280006 2024-08-30,01:09:03.000,243,11043515,-795,0,1724980142,12652.905664269994,158.33255279999867,54405.08888568001 2024-08-30,01:09:04.000,243,11043531,-795,0,1724980143,12652.946082129994,158.38189671000146,54405.06093720001 2024-08-30,01:09:05.000,243,11043522,-795,0,1724980144,12652.91240057999,158.36779845000274,54405.08189856 2024-08-30,01:09:06.000,243,11043576,-795,0,1724980145,12652.89892796,158.38894584000082,54405.01202736 2024-08-30,01:09:07.000,243,11043534,-795,0,1724980146,12652.89892796,158.38189671000146,54405.08888568001 2024-08-30,01:09:08.000,243,11043511,-795,0,1724980147,12652.838301169999,158.41714235999825,54405.43824168 2024-08-30,01:09:09.000,243,11043545,-795,0,1724980148,12652.858510099999,158.3748475800021,54405.48715152 2024-08-30,01:09:10.000,243,11043514,-795,0,1724980149,12652.885455339994,158.43124062000425,54405.5849712 2024-08-30,01:09:11.000,243,11043556,-795,0,1724980150,12652.858510099999,158.44533888000296,54405.59195832001 2024-08-30,01:09:12.000,243,11043560,-795,0,1724980151,12652.87198271999,158.4241914900049,54405.62689392 2024-08-30,01:09:13.000,243,11043571,-795,0,1724980152,12652.89892796,158.4735354000004,54405.452215920006 2024-08-30,01:09:14.000,243,11043535,-795,0,1724980153,12652.858510099999,158.38894584000082,54405.43824168 2024-08-30,01:09:15.000,243,11043617,-795,0,1724980154,12652.87198271999,158.3748475800021,54405.06093720001 2024-08-30,01:09:16.000,243,11043607,-795,0,1724980155,12652.797883309999,158.40304409999953,54405.06093720001 2024-08-30,01:09:17.000,243,11043521,-795,0,1724980156,12652.784410689994,158.34665106000466,54404.98407888 2024-08-30,01:09:18.000,243,11043561,-795,0,1724980157,12652.83156485999,158.35370019000402,54405.10285992 2024-08-30,01:09:19.000,243,11043563,-795,0,1724980158,12652.818092239999,158.29730715000187,54405.41728032 2024-08-30,01:09:20.000,243,11043543,-795,0,1724980159,12652.797883309999,158.2902580200025,54405.396318959996 2024-08-30,01:09:21.000,243,11043562,-795,0,1724980160,12652.717047589998,158.2761597600038,54405.64086816001 2024-08-30,01:09:22.000,243,11043545,-795,0,1724980161,12652.669893419989,158.2902580200025,54405.619906800006 2024-08-30,01:09:23.000,243,11043563,-795,0,1724980162,12652.622739249993,158.28320889000315,54405.4801644 2024-08-30,01:09:24.000,243,11043545,-795,0,1724980163,12652.616002939998,158.33960192999803,54405.34740912 2024-08-30,01:09:25.000,243,11043564,-795,0,1724980164,12652.696838659998,158.34665106000466,54405.42426744001 2024-08-30,01:09:26.000,243,11043573,-795,0,1724980165,12652.649684489988,158.34665106000466,54405.43824168 2024-08-30,01:09:27.000,243,11043544,-795,0,1724980166,12652.642948179993,158.33960192999803,54405.24958944 2024-08-30,01:09:28.000,243,11043555,-795,0,1724980167,12652.636211869998,158.31845453999995,54405.07491144 2024-08-30,01:09:29.000,243,11043546,-795,0,1724980168,12652.636211869998,158.31845453999995,54405.27753792001 2024-08-30,01:09:30.000,243,11043535,-795,0,1724980169,12652.629475559988,158.29730715000187,54405.382344720005 2024-08-30,01:09:31.000,243,11043547,-795,0,1724980170,12652.616002939998,158.3114054100006,54405.34740912 2024-08-30,01:09:32.000,243,11043542,-795,0,1724980171,12652.555376149998,158.3114054100006,54405.284525040006 2024-08-30,01:09:33.000,243,11043524,-795,0,1724980172,12652.568848770003,158.33960192999803,54405.44522880001 2024-08-30,01:09:34.000,243,11043516,-795,0,1724980173,12652.562112459993,158.33255279999867,54405.54304848001 2024-08-30,01:09:35.000,243,11043535,-795,0,1724980174,12652.622739249993,158.36779845000274,54405.333434880005 2024-08-30,01:09:36.000,243,11043518,-795,0,1724980175,12652.555376149998,158.38894584000082,54405.31247352 2024-08-30,01:09:37.000,243,11043503,-795,0,1724980176,12652.602530319993,158.38894584000082,54405.263563680004 2024-08-30,01:09:38.000,243,11043519,-795,0,1724980177,12652.562112459993,158.3255036699993,54405.23561520001 2024-08-30,01:09:39.000,243,11043543,-715,0,1724980178,12652.562112459993,158.36779845000274,54405.31247352 2024-08-30,01:09:40.000,243,11043555,-795,0,1724980179,12652.508221980002,158.3255036699993,54405.08189856 2024-08-30,01:09:41.000,243,11043563,-795,0,1724980180,12652.602530319993,158.2620614999978,54405.22164096 2024-08-30,01:09:42.000,243,11043552,-795,0,1724980181,12652.555376149998,158.28320889000315,54405.23561520001 2024-08-30,01:09:43.000,243,11043532,-795,0,1724980182,12652.582321389993,158.28320889000315,54405.263563680004 2024-08-30,01:09:44.000,243,11043500,-795,0,1724980183,12652.535167219998,158.2620614999978,54405.2705508 2024-08-30,01:09:45.000,243,11043540,-795,0,1724980184,12652.609266629988,158.24796323999908,54405.29151216 2024-08-30,01:09:46.000,243,11043525,-795,0,1724980185,12652.582321389993,158.25501236999844,54405.27753792001 2024-08-30,01:09:47.000,243,11043529,-795,0,1724980186,12652.528430910002,158.25501236999844,54405.284525040006 2024-08-30,01:09:48.000,243,11043474,-795,0,1724980187,12652.541903529993,158.26911063000443,54405.2705508 2024-08-30,01:09:49.000,243,11043552,-795,0,1724980188,12652.582321389993,158.24796323999908,54405.30548640001 2024-08-30,01:09:50.000,243,11043549,-795,0,1724980189,12652.568848770003,158.24796323999908,54405.36138336 2024-08-30,01:09:51.000,243,11043535,-795,0,1724980190,12652.609266629988,158.23386498000036,54405.396318959996 2024-08-30,01:09:52.000,243,11043546,-795,0,1724980191,12652.528430910002,158.21271759000228,54405.36138336 2024-08-30,01:09:53.000,243,11043554,-795,0,1724980192,12652.589057699988,158.21271759000228,54405.44522880001 2024-08-30,01:09:54.000,243,11043463,-795,0,1724980193,12652.541903529993,158.21271759000228,54405.35439624001 2024-08-30,01:09:55.000,243,11043570,-795,0,1724980194,12652.508221980002,158.21271759000228,54405.333434880005 2024-08-30,01:09:56.000,243,11043512,-795,0,1724980195,12652.494749359998,158.23386498000036,54405.29849928 2024-08-30,01:09:57.000,243,11043569,-795,0,1724980196,12652.447595190002,158.21976672000164,54405.214653840005 2024-08-30,01:09:58.000,243,11043556,-795,0,1724980197,12652.434122569997,158.24091410999972,54404.998053120005 2024-08-30,01:09:59.000,243,11043553,-795,0,1724980198,12652.427386260002,158.226815850001,54405.431254560004 2024-08-30,01:10:00.000,243,11043540,-795,0,1724980199,12652.366759470002,158.23386498000036,54405.333434880005 2024-08-30,01:10:01.000,243,11043525,-795,0,1724980200,12652.373495779997,158.24091410999972,54405.38933184 2024-08-30,01:10:02.000,243,11043527,-795,0,1724980201,12652.306132680002,158.2620614999978,54405.165744000005 2024-08-30,01:10:03.000,243,11043503,-795,0,1724980202,12652.272451129997,158.23386498000036,54405.2006796 2024-08-30,01:10:04.000,243,11043526,-795,0,1724980203,12652.211824339996,158.2620614999978,54405.4102932 2024-08-30,01:10:05.000,243,11043530,-795,0,1724980204,12652.225296960001,158.2620614999978,54405.4102932 2024-08-30,01:10:06.000,243,11043533,-795,0,1724980205,12652.137724929991,158.23386498000036,54405.15176976 2024-08-30,01:10:07.000,243,11043525,-795,0,1724980206,12652.137724929991,158.20566846000293,54405.10285992 2024-08-30,01:10:08.000,243,11043589,-795,0,1724980207,12652.077098139991,158.21976672000164,54405.06093720001 2024-08-30,01:10:09.000,243,11043532,-795,0,1724980208,12652.077098139991,158.24091410999972,54404.96311752 2024-08-30,01:10:10.000,243,11043485,-795,0,1724980209,12652.056889209991,158.2761597600038,54404.93516904 2024-08-30,01:10:11.000,243,11043592,-795,0,1724980210,12652.056889209991,158.26911063000443,54404.949143280006 2024-08-30,01:10:12.000,243,11043599,-795,0,1724980211,12652.04341659,158.34665106000466,54405.20766672001 2024-08-30,01:10:13.000,243,11043572,-795,0,1724980212,12651.93563562999,158.35370019000402,54405.12382128 2024-08-30,01:10:14.000,243,11043539,-795,0,1724980213,12651.96258087,158.36074932000338,54405.06792432001 2024-08-30,01:10:15.000,243,11043549,-795,0,1724980214,12651.95584455999,158.33255279999867,54405.36138336 2024-08-30,01:10:16.000,243,11043527,-795,0,1724980215,12651.949108249995,158.43124062000425,54405.35439624001 2024-08-30,01:10:17.000,243,11043540,-795,0,1724980216,12651.89521776999,158.44533888000296,54405.32644776001 2024-08-30,01:10:18.000,243,11043535,-795,0,1724980217,12651.97605348999,158.45238801000232,54405.32644776001 2024-08-30,01:10:19.000,243,11043505,-795,0,1724980218,12651.87500883999,158.45238801000232,54404.928181920004 2024-08-30,01:10:20.000,243,11043577,-795,0,1724980219,12651.97605348999,158.48763365999912,54404.78843952 2024-08-30,01:10:21.000,243,11043517,-795,0,1724980220,12651.9827898,158.49468278999848,54404.85831072 2024-08-30,01:10:22.000,243,11043559,-795,0,1724980221,12651.97605348999,158.5228793100032,54404.77446528001 2024-08-30,01:10:23.000,243,11043510,-795,0,1724980222,12652.01647134999,158.54402670000127,54404.830362240005 2024-08-30,01:10:24.000,243,11043526,-795,0,1724980223,12652.077098139991,158.5863214800047,54405.12382128 2024-08-30,01:10:25.000,243,11043530,-795,0,1724980224,12652.10404338,158.60041974000342,54405.214653840005 2024-08-30,01:10:26.000,243,11043509,-795,0,1724980225,12652.06362552,158.6215671300015,54405.29151216 2024-08-30,01:10:27.000,243,11043558,-675,0,1724980226,12652.01647134999,158.61451800000214,54405.214653840005 2024-08-30,01:10:28.000,243,11043537,-795,0,1724980227,12652.03668027999,158.64976364999893,54405.17273112 2024-08-30,01:10:29.000,243,11043546,-795,0,1724980228,12652.077098139991,158.64976364999893,54405.29151216 2024-08-30,01:10:30.000,243,11043525,-795,0,1724980229,12652.117515999991,158.685009300003,54405.25657656001 2024-08-30,01:10:31.000,243,11043528,-795,0,1724980230,12652.137724929991,158.62861626000085,54404.928181920004 2024-08-30,01:10:32.000,243,11043544,-795,0,1724980231,12652.164670170001,158.6568127799983,54404.85132360001 2024-08-30,01:10:33.000,243,11043534,-795,0,1724980232,12652.279187439992,158.6568127799983,54404.91420768 2024-08-30,01:10:34.000,243,11043471,-795,0,1724980233,12652.252242199997,158.67091104000428,54404.85132360001 2024-08-30,01:10:35.000,243,11043555,-795,0,1724980234,12652.272451129997,158.67796017000364,54404.8862592 2024-08-30,01:10:36.000,243,11043509,-795,0,1724980235,12652.225296960001,158.7202549499998,54404.85132360001 2024-08-30,01:10:37.000,243,11043604,-795,0,1724980236,12652.191615409996,158.6568127799983,54405.29849928 2024-08-30,01:10:38.000,243,11043542,-795,0,1724980237,12652.258978509992,158.6568127799983,54405.30548640001 2024-08-30,01:10:39.000,243,11043549,-795,0,1724980238,12652.299396369992,158.6568127799983,54405.431254560004 2024-08-30,01:10:40.000,243,11043536,-795,0,1724980239,12652.238769579992,158.61451800000214,54405.41728032 2024-08-30,01:10:41.000,243,11043534,-795,0,1724980240,12652.306132680002,158.5863214800047,54405.382344720005 2024-08-30,01:10:42.000,243,11043495,-795,0,1724980241,12652.265714820001,158.64976364999893,54405.22164096 2024-08-30,01:10:43.000,243,11043517,-795,0,1724980242,12652.346550540002,158.60041974000342,54405.116834160006 2024-08-30,01:10:44.000,243,11043550,-795,0,1724980243,12652.339814229992,158.5722232199987,54404.949143280006 2024-08-30,01:10:45.000,243,11043555,-795,0,1724980244,12652.353286849997,158.52992844000255,54404.89324632001 2024-08-30,01:10:46.000,243,11043525,-795,0,1724980245,12652.346550540002,158.55107583000063,54404.87228496001 2024-08-30,01:10:47.000,243,11043531,-795,0,1724980246,12652.366759470002,158.52992844000255,54404.83734936 2024-08-30,01:10:48.000,243,11043535,-795,0,1724980247,12652.393704709997,158.50173191999784,54405.00504024 2024-08-30,01:10:49.000,243,11043531,-795,0,1724980248,12652.447595190002,158.51583018000383,54405.15176976 2024-08-30,01:10:50.000,243,11043529,-795,0,1724980249,12652.393704709997,158.60041974000342,54405.382344720005 2024-08-30,01:10:51.000,243,11043559,-795,0,1724980250,12652.474540429997,158.5722232199987,54405.333434880005 2024-08-30,01:10:52.000,243,11043522,-795,0,1724980251,12652.467804120002,158.59337061000406,54405.284525040006 2024-08-30,01:10:53.000,243,11043552,-795,0,1724980252,12652.413913639997,158.57927234999806,54405.214653840005 2024-08-30,01:10:54.000,243,11043519,-795,0,1724980253,12652.602530319993,158.6356653900002,54405.14478264 2024-08-30,01:10:55.000,243,11043556,-795,0,1724980254,12652.683366039993,158.6356653900002,54405.31946064 2024-08-30,01:10:56.000,243,11043555,-795,0,1724980255,12652.690102349989,158.66386190999765,54405.20766672001 2024-08-30,01:10:57.000,243,11043538,-795,0,1724980256,12652.723783899994,158.6215671300015,54404.91420768 2024-08-30,01:10:58.000,243,11043504,-795,0,1724980257,12652.818092239999,158.67796017000364,54404.9561304 2024-08-30,01:10:59.000,243,11043563,-795,0,1724980258,12652.885455339994,158.6568127799983,54405.08888568001 2024-08-30,01:11:00.000,243,11043513,-795,0,1724980259,12652.885455339994,158.71320582000044,54404.998053120005 2024-08-30,01:11:01.000,243,11043539,-795,0,1724980260,12652.946082129994,158.74140233999788,54405.1308084 2024-08-30,01:11:02.000,243,11043541,-795,0,1724980261,12653.067335709995,158.73435320999852,54405.10984704001 2024-08-30,01:11:03.000,243,11043555,-795,0,1724980262,12653.127962499995,158.77664799000195,54405.38933184 2024-08-30,01:11:04.000,243,11043555,-795,0,1724980263,12653.18185298,158.79074625000067,54405.44522880001 2024-08-30,01:11:05.000,243,11043546,-795,0,1724980264,12653.377205969991,158.80484450999938,54405.27753792001 2024-08-30,01:11:06.000,243,11043526,-795,0,1724980265,12653.451305379996,158.8330410300041,54405.22164096 2024-08-30,01:11:07.000,243,11043559,-795,0,1724980266,12653.505195860002,158.75550060000387,54405.06792432001 2024-08-30,01:11:08.000,243,11043523,-795,0,1724980267,12653.518668479992,158.7202549499998,54405.12382128 2024-08-30,01:11:09.000,243,11043534,-795,0,1724980268,12653.599504199992,158.71320582000044,54405.263563680004 2024-08-30,01:11:10.000,243,11043523,-795,0,1724980269,12653.612976819997,158.7202549499998,54405.25657656001 2024-08-30,01:11:11.000,243,11043509,-795,0,1724980270,12653.626449440002,158.69205843000236,54405.31247352 2024-08-30,01:11:12.000,243,11043532,-795,0,1724980271,12653.693812539997,158.72730407999916,54405.31946064 2024-08-30,01:11:13.000,243,11043559,-795,0,1724980272,12653.801593499993,158.73435320999852,54405.50811288 2024-08-30,01:11:14.000,243,11043488,-795,0,1724980273,12653.801593499993,158.75550060000387,54405.4801644 2024-08-30,01:11:15.000,243,11043549,-795,0,1724980274,12653.842011359993,158.76254973000323,54405.49413864001 2024-08-30,01:11:16.000,243,11043572,-795,0,1724980275,12653.801593499993,158.79074625000067,54405.38933184 2024-08-30,01:11:17.000,243,11043572,-795,0,1724980276,12653.875692909998,158.75550060000387,54405.53606136 2024-08-30,01:11:18.000,243,11043549,-795,0,1724980277,12653.902638149993,158.77664799000195,54405.55702272 2024-08-30,01:11:19.000,243,11043529,-795,0,1724980278,12654.023891729994,158.74140233999788,54405.68977800001 2024-08-30,01:11:20.000,243,11043547,-795,0,1724980279,12653.970001249989,158.72730407999916,54405.5849712 2024-08-30,01:11:21.000,243,11043506,-795,0,1724980280,12654.037364349999,158.685009300003,54405.717726480005 2024-08-30,01:11:22.000,243,11043519,-795,0,1724980281,12653.936319699998,158.71320582000044,54405.73868784001 2024-08-30,01:11:23.000,243,11043554,-795,0,1724980282,12653.996946489999,158.685009300003,54405.85746888001 2024-08-30,01:11:24.000,243,11043567,-795,0,1724980283,12653.902638149993,158.64271451999957,54405.62689392 2024-08-30,01:11:25.000,243,11043527,-795,0,1724980284,12653.956528629999,158.61451800000214,54405.619906800006 2024-08-30,01:11:26.000,243,11043513,-795,0,1724980285,12653.943056009994,158.64271451999957,54405.731700719996 2024-08-30,01:11:27.000,243,11043513,-795,0,1724980286,12653.909374459989,158.62861626000085,54405.69676512 2024-08-30,01:11:28.000,243,11043546,-795,0,1724980287,12653.929583389989,158.57927234999806,54405.45920304 2024-08-30,01:11:29.000,243,11043562,-795,0,1724980288,12653.949792319989,158.55812496,54405.69676512 2024-08-30,01:11:30.000,243,11043464,-795,0,1724980289,12653.875692909998,158.55107583000063,54405.84349464 2024-08-30,01:11:31.000,243,11043556,-795,0,1724980290,12653.868956599988,158.49468278999848,54405.80855904001 2024-08-30,01:11:32.000,243,11043544,-795,0,1724980291,12653.774648259998,158.51583018000383,54405.766636320004 2024-08-30,01:11:33.000,243,11043563,-795,0,1724980292,12653.747703020003,158.4735354000004,54405.75964920001 2024-08-30,01:11:34.000,243,11043564,-795,0,1724980293,12653.754439329998,158.4735354000004,54406.06009536 2024-08-30,01:11:35.000,243,11043570,-795,0,1724980294,12653.761175639993,158.38189671000146,54405.97624992001 2024-08-30,01:11:36.000,243,11043545,-795,0,1724980295,12653.653394679997,158.40304409999953,54405.97624992001 2024-08-30,01:11:37.000,243,11043525,-795,0,1724980296,12653.700548849993,158.35370019000402,54405.70375224 2024-08-30,01:11:38.000,243,11043513,-795,0,1724980297,12653.666867300002,158.3255036699993,54405.6548424 2024-08-30,01:11:39.000,243,11043524,-795,0,1724980298,12653.639922059992,158.3114054100006,54405.340422 2024-08-30,01:11:40.000,243,11043522,-795,0,1724980299,12653.599504199992,158.34665106000466,54405.34740912 2024-08-30,01:11:41.000,243,11043565,-795,0,1724980300,12653.666867300002,158.26911063000443,54405.38933184 2024-08-30,01:11:42.000,243,11043546,-795,0,1724980301,12653.559086339992,158.30435628000123,54405.284525040006 2024-08-30,01:11:43.000,243,11043511,-795,0,1724980302,12653.592767889997,158.2620614999978,54405.61291968001 2024-08-30,01:11:44.000,243,11043527,-795,0,1724980303,12653.646658370002,158.26911063000443,54405.68279088 2024-08-30,01:11:45.000,243,11043541,-795,0,1724980304,12653.626449440002,158.20566846000293,54405.836507520005 2024-08-30,01:11:46.000,243,11043487,-795,0,1724980305,12653.619713129992,158.226815850001,54405.787597680006 2024-08-30,01:11:47.000,243,11043518,-795,0,1724980306,12653.612976819997,158.19861933000357,54405.64785528 2024-08-30,01:11:48.000,243,11043505,-795,0,1724980307,12653.586031580002,158.19861933000357,54405.68279088 2024-08-30,01:11:49.000,243,11043513,-795,0,1724980308,12653.673603609997,158.15632455000014,54405.717726480005 2024-08-30,01:11:50.000,243,11043485,-795,0,1724980309,12653.680339919993,158.18452107000485,54405.31946064 2024-08-30,01:11:51.000,243,11043556,-795,0,1724980310,12653.707285160002,158.1633736799995,54405.214653840005 2024-08-30,01:11:52.000,243,11043528,-795,0,1724980311,12653.680339919993,158.14927542000078,54405.17273112 2024-08-30,01:11:53.000,243,11043556,-795,0,1724980312,12653.727494090002,158.12107890000334,54405.22164096 2024-08-30,01:11:54.000,243,11043578,-795,0,1724980313,12653.646658370002,158.07173499000055,54405.12382128 2024-08-30,01:11:55.000,243,11043513,-795,0,1724980314,12653.714021469998,158.14927542000078,54405.382344720005 2024-08-30,01:11:56.000,243,11043527,-795,0,1724980315,12653.707285160002,158.18452107000485,54405.78061056001 2024-08-30,01:11:57.000,243,11043523,-795,0,1724980316,12653.740966709993,158.12107890000334,54405.69676512 2024-08-30,01:11:58.000,243,11043529,-795,0,1724980317,12653.767911950003,158.08583324999927,54405.74567496 2024-08-30,01:11:59.000,243,11043575,-795,0,1724980318,12653.794857189998,158.10698064000462,54405.864456 2024-08-30,01:12:00.000,243,11043549,-795,0,1724980319,12653.781384569993,158.099931509998,54405.89240448 2024-08-30,01:12:01.000,243,11043535,-755,0,1724980320,12653.835275049998,158.05763673000183,54405.82253328 2024-08-30,01:12:02.000,243,11043551,-795,0,1724980321,12653.734230399998,158.03648934000375,54405.52208712001 2024-08-30,01:12:03.000,243,11043493,-795,0,1724980322,12653.747703020003,158.00829281999904,54405.40330608001 2024-08-30,01:12:04.000,243,11043573,-795,0,1724980323,12653.754439329998,158.0294402100044,54405.4102932 2024-08-30,01:12:05.000,243,11043533,-795,0,1724980324,12653.767911950003,157.98714543000096,54405.38933184 2024-08-30,01:12:06.000,243,11043547,-795,0,1724980325,12653.740966709993,158.00829281999904,54405.45920304 2024-08-30,01:12:07.000,243,11043559,-795,0,1724980326,12653.599504199992,158.00124368999968,54405.333434880005 2024-08-30,01:12:08.000,243,11043563,-795,0,1724980327,12653.747703020003,158.00829281999904,54405.99022416 2024-08-30,01:12:09.000,243,11043511,-795,0,1724980328,12653.767911950003,157.98714543000096,54405.955288560006 2024-08-30,01:12:10.000,243,11043542,-795,0,1724980329,12653.727494090002,158.00124368999968,54405.97624992001 2024-08-30,01:12:11.000,243,11043530,-795,0,1724980330,12653.720757779993,157.92370325999946,54405.82952040001 2024-08-30,01:12:12.000,243,11043504,-795,0,1724980331,12653.680339919993,157.9166541300001,54405.78061056001 2024-08-30,01:12:13.000,243,11043539,-795,0,1724980332,12653.740966709993,157.90255587000138,54405.66182952001 2024-08-30,01:12:14.000,243,11043568,-795,0,1724980333,12653.740966709993,157.9166541300001,54405.70375224 2024-08-30,01:12:15.000,243,11043516,-795,0,1724980334,12653.774648259998,157.90255587000138,54405.75266208 2024-08-30,01:12:16.000,243,11043545,-795,0,1724980335,12653.747703020003,157.8532119599986,54405.4102932 2024-08-30,01:12:17.000,243,11043558,-795,0,1724980336,12653.754439329998,157.86026108999795,54405.340422 2024-08-30,01:12:18.000,243,11043531,-795,0,1724980337,12653.747703020003,157.8320645700005,54405.550035600005 2024-08-30,01:12:19.000,243,11043524,-795,0,1724980338,12653.740966709993,157.86026108999795,54405.54304848001 2024-08-30,01:12:20.000,243,11043519,-795,0,1724980339,12653.754439329998,157.84616282999923,54405.52907424 2024-08-30,01:12:21.000,243,11043542,-795,0,1724980340,12653.761175639993,157.83911369999987,54405.54304848001 2024-08-30,01:12:22.000,243,11043551,-795,0,1724980341,12653.734230399998,157.8814084800033,54405.78061056001 2024-08-30,01:12:23.000,243,11043502,-795,0,1724980342,12653.842011359993,157.83911369999987,54405.82253328 2024-08-30,01:12:24.000,243,11043523,-795,0,1724980343,12653.842011359993,157.89550674000202,54405.71073936001 2024-08-30,01:12:25.000,243,11043586,-795,0,1724980344,12653.929583389989,157.89550674000202,54405.64785528 2024-08-30,01:12:26.000,243,11043500,-795,0,1724980345,12653.882429219993,157.89550674000202,54405.63388104 2024-08-30,01:12:27.000,243,11043504,-795,0,1724980346,12653.882429219993,157.89550674000202,54405.53606136 2024-08-30,01:12:28.000,243,11043525,-795,0,1724980347,12653.936319699998,157.92370325999946,54405.50811288 2024-08-30,01:12:29.000,243,11043575,-795,0,1724980348,12654.010419109989,157.90255587000138,54405.5849712 2024-08-30,01:12:30.000,243,11043546,-795,0,1724980349,12654.037364349999,157.93075238999882,54405.60593256 2024-08-30,01:12:31.000,243,11043545,-795,0,1724980350,12654.064309589994,157.87435935000394,54405.57099696001 2024-08-30,01:12:32.000,243,11043542,-795,0,1724980351,12654.097991139999,157.8814084800033,54405.61291968001 2024-08-30,01:12:33.000,243,11043535,-795,0,1724980352,12654.185563169995,157.87435935000394,54405.67580376 2024-08-30,01:12:34.000,243,11043525,-795,0,1724980353,12654.23945365,157.9166541300001,54405.85746888001 2024-08-30,01:12:35.000,243,11043514,-795,0,1724980354,12654.35397091999,157.9166541300001,54405.787597680006 2024-08-30,01:12:36.000,243,11043558,-795,0,1724980355,12654.347234609995,157.9448506500048,54405.75964920001 2024-08-30,01:12:37.000,243,11043567,-795,0,1724980356,12654.39438877999,157.93075238999882,54405.75266208 2024-08-30,01:12:38.000,243,11043540,-795,0,1724980357,12654.38091616,157.9659980400029,54405.78061056001 2024-08-30,01:12:39.000,243,11043555,-795,0,1724980358,12654.562796530001,157.99419456000032,54405.864456 2024-08-30,01:12:40.000,243,11043577,-795,0,1724980359,12654.529114979996,157.9448506500048,54405.87843024001 2024-08-30,01:12:41.000,243,11043533,-795,0,1724980360,12654.596478079991,157.97304717000225,54406.03214688 2024-08-30,01:12:42.000,243,11043548,-795,0,1724980361,12654.562796530001,157.93075238999882,54405.717726480005 2024-08-30,01:12:43.000,243,11043548,-795,0,1724980362,12654.650368559996,157.93075238999882,54405.71073936001 2024-08-30,01:12:44.000,243,11043570,-795,0,1724980363,12654.724467970002,158.00829281999904,54405.73868784001 2024-08-30,01:12:45.000,243,11043568,-795,0,1724980364,12654.778358449992,157.9448506500048,54405.75266208 2024-08-30,01:12:46.000,243,11043590,-795,0,1724980365,12654.825512620002,158.00124368999968,54405.550035600005 2024-08-30,01:12:47.000,243,11043557,-795,0,1724980366,12654.865930480002,157.99419456000032,54405.64086816001 2024-08-30,01:12:48.000,243,11043557,-795,0,1724980367,12654.906348340002,157.99419456000032,54405.67580376 2024-08-30,01:12:49.000,243,11043533,-795,0,1724980368,12654.966975130003,157.98714543000096,54405.85048176 2024-08-30,01:12:50.000,243,11043515,-795,0,1724980369,12654.966975130003,158.0435384700031,54405.90637872001 2024-08-30,01:12:51.000,243,11043567,-795,0,1724980370,12654.980447749993,158.00124368999968,54405.899391599996 2024-08-30,01:12:52.000,243,11043561,-795,0,1724980371,12654.940029889993,158.03648934000375,54406.039134 2024-08-30,01:12:53.000,243,11043532,-795,0,1724980372,12654.960238819993,157.99419456000032,54406.04612112001 2024-08-30,01:12:54.000,243,11043565,-795,0,1724980373,12654.993920369998,158.00829281999904,54405.899391599996 2024-08-30,01:12:55.000,243,11043475,-795,0,1724980374,12655.041074539993,157.9166541300001,54405.66182952001 2024-08-30,01:12:56.000,243,11043512,-795,0,1724980375,12655.074756089998,157.95894891000353,54405.7945848 2024-08-30,01:12:57.000,243,11043529,-795,0,1724980376,12655.128646569989,157.98714543000096,54405.99721128001 2024-08-30,01:12:58.000,243,11043510,-795,0,1724980377,12655.142119189994,157.97304717000225,54405.7247136 2024-08-30,01:12:59.000,243,11043517,-795,0,1724980378,12655.088228709988,157.97304717000225,54405.731700719996 2024-08-30,01:13:00.000,243,11043467,-795,0,1724980379,12655.142119189994,157.95894891000353,54406.004198400005 2024-08-30,01:13:01.000,243,11043547,-795,0,1724980380,12655.094965019998,157.97304717000225,54405.89240448 2024-08-30,01:13:02.000,243,11043564,-795,0,1724980381,12655.047810849988,157.9800963000016,54405.955288560006 2024-08-30,01:13:03.000,243,11043536,-795,0,1724980382,12655.148855499989,157.95189978000417,54406.09503096001 2024-08-30,01:13:04.000,243,11043512,-795,0,1724980383,12655.128646569989,157.89550674000202,54406.27669608 2024-08-30,01:13:05.000,243,11043563,-795,0,1724980384,12655.135382879998,157.92370325999946,54406.269708960004 2024-08-30,01:13:06.000,243,11043551,-795,0,1724980385,12655.054547159998,157.93780151999817,54406.2487476 2024-08-30,01:13:07.000,243,11043561,-795,0,1724980386,12655.068019779988,157.92370325999946,54405.899391599996 2024-08-30,01:13:08.000,243,11043537,-795,0,1724980387,12655.034338229998,157.89550674000202,54405.91336584 2024-08-30,01:13:09.000,243,11043508,-795,0,1724980388,12655.061283469993,157.95894891000353,54405.71073936001 2024-08-30,01:13:10.000,243,11043560,-795,0,1724980389,12655.081492399993,157.89550674000202,54405.69676512 2024-08-30,01:13:11.000,243,11043543,-795,0,1724980390,12655.007392989988,157.92370325999946,54405.668816640005 2024-08-30,01:13:12.000,243,11043544,-795,0,1724980391,12655.014129299998,157.89550674000202,54405.766636320004 2024-08-30,01:13:13.000,243,11043487,-795,0,1724980392,12655.034338229998,157.93075238999882,54406.04612112001 2024-08-30,01:13:14.000,243,11043567,-795,0,1724980393,12655.007392989988,157.93780151999817,54406.07406960001 2024-08-30,01:13:15.000,243,11043555,-795,0,1724980394,12654.933293579998,157.9448506500048,54406.25573472 2024-08-30,01:13:16.000,243,11043543,-795,0,1724980395,12654.919820959993,157.9659980400029,54406.19285064001 2024-08-30,01:13:17.000,243,11043571,-795,0,1724980396,12654.933293579998,157.9448506500048,54406.19285064001 2024-08-30,01:13:18.000,243,11043585,-795,0,1724980397,12654.906348340002,157.93075238999882,54406.171889280005 2024-08-30,01:13:19.000,243,11043586,-795,0,1724980398,12654.980447749993,157.93075238999882,54406.29765744 2024-08-30,01:13:20.000,243,11043561,-795,0,1724980399,12655.007392989988,157.95189978000417,54405.934327200004 2024-08-30,01:13:21.000,243,11043552,-795,0,1724980400,12655.000656679993,157.92370325999946,54405.87843024001 2024-08-30,01:13:22.000,243,11043550,-795,0,1724980401,12654.919820959993,157.89550674000202,54405.75964920001 2024-08-30,01:13:23.000,243,11043558,-795,0,1724980402,12654.960238819993,157.98714543000096,54405.82952040001 2024-08-30,01:13:24.000,243,11043557,-795,0,1724980403,12654.966975130003,157.93780151999817,54405.864456 2024-08-30,01:13:25.000,243,11043553,-795,0,1724980404,12654.987184060003,157.95189978000417,54406.053108240005 2024-08-30,01:13:26.000,243,11043543,-795,0,1724980405,12654.960238819993,157.9659980400029,54406.36752864 2024-08-30,01:13:27.000,243,11043530,-795,0,1724980406,12654.940029889993,157.9659980400029,54406.29765744 2024-08-30,01:13:28.000,243,11043611,-795,0,1724980407,12654.966975130003,157.9800963000016,54406.31163168001 2024-08-30,01:13:29.000,243,11043539,-795,0,1724980408,12655.014129299998,157.9800963000016,54406.38150288001 2024-08-30,01:13:30.000,243,11043547,-795,0,1724980409,12654.973711439998,157.95894891000353,54406.4234256 2024-08-30,01:13:31.000,243,11043565,-795,0,1724980410,12655.000656679993,158.00829281999904,54406.32560592 2024-08-30,01:13:32.000,243,11043584,-795,0,1724980411,12654.987184060003,157.98714543000096,54405.94830144001 2024-08-30,01:13:33.000,243,11043527,-795,0,1724980412,12655.014129299998,157.99419456000032,54405.75964920001 2024-08-30,01:13:34.000,243,11043560,-795,0,1724980413,12655.047810849988,158.00124368999968,54405.885417360005 2024-08-30,01:13:35.000,243,11043561,-795,0,1724980414,12655.074756089998,157.99419456000032,54405.87843024001 2024-08-30,01:13:36.000,243,11043534,-795,0,1724980415,12655.041074539993,157.99419456000032,54405.87144312 2024-08-30,01:13:37.000,243,11043533,-795,0,1724980416,12655.054547159998,158.00124368999968,54405.9692628 2024-08-30,01:13:38.000,243,11043494,-795,0,1724980417,12655.068019779988,158.0435384700031,54406.38150288001 2024-08-30,01:13:39.000,243,11043571,-795,0,1724980418,12655.054547159998,158.03648934000375,54406.32560592 2024-08-30,01:13:40.000,243,11043555,-795,0,1724980419,12655.020865609993,158.02239107999776,54406.25573472 2024-08-30,01:13:41.000,243,11043536,-795,0,1724980420,12655.047810849988,158.03648934000375,54406.27669608 2024-08-30,01:13:42.000,243,11043512,-795,0,1724980421,12655.061283469993,158.02239107999776,54406.28368320001 2024-08-30,01:13:43.000,243,11043534,-795,0,1724980422,12655.108437639989,158.0294402100044,54406.07406960001 2024-08-30,01:13:44.000,243,11043528,-795,0,1724980423,12655.121910259993,158.0435384700031,54406.053108240005 2024-08-30,01:13:45.000,243,11043589,-795,0,1724980424,12655.148855499989,158.09288237999863,54406.08105672 2024-08-30,01:13:46.000,243,11043567,-795,0,1724980425,12655.128646569989,158.0646858600012,54405.75266208 2024-08-30,01:13:47.000,243,11043539,-795,0,1724980426,12655.081492399993,158.08583324999927,54405.69676512 2024-08-30,01:13:48.000,243,11043549,-795,0,1724980427,12655.128646569989,158.0646858600012,54405.787597680006 2024-08-30,01:13:49.000,243,11043540,-795,0,1724980428,12655.142119189994,158.07173499000055,54405.92734008001 2024-08-30,01:13:50.000,243,11043513,-795,0,1724980429,12655.202745979994,158.0646858600012,54406.053108240005 2024-08-30,01:13:51.000,243,11043539,-795,0,1724980430,12655.263372769994,158.0435384700031,54406.29765744 2024-08-30,01:13:52.000,243,11043547,-795,0,1724980431,12655.243163839994,158.0646858600012,54406.339580160005 2024-08-30,01:13:53.000,243,11043563,-795,0,1724980432,12655.24990014999,158.05763673000183,54406.388490000005 2024-08-30,01:13:54.000,243,11043529,-795,0,1724980433,12655.35768111,158.05763673000183,54406.234773359996 2024-08-30,01:13:55.000,243,11043543,-795,0,1724980434,12655.35768111,158.05763673000183,54406.14394080001 2024-08-30,01:13:56.000,243,11043532,-795,0,1724980435,12655.27010907999,158.0787841199999,54405.64785528 2024-08-30,01:13:57.000,243,11043542,-795,0,1724980436,12655.35768111,158.05058760000247,54406.039134 2024-08-30,01:13:58.000,243,11043553,-795,0,1724980437,12655.51261623999,158.05058760000247,54406.15791504 2024-08-30,01:13:59.000,243,11043562,-795,0,1724980438,12655.55977041,158.00829281999904,54406.14394080001 2024-08-30,01:14:00.000,243,11043567,-795,0,1724980439,12655.60018827,157.95189978000417,54406.21381200001 2024-08-30,01:14:01.000,243,11043549,-795,0,1724980440,12655.6203972,157.95189978000417,54406.171889280005 2024-08-30,01:14:02.000,243,11043511,-795,0,1724980441,12655.67428767999,157.9448506500048,54406.22778624 2024-08-30,01:14:03.000,243,11043546,-795,0,1724980442,12655.69449660999,157.90960500000074,54406.30464456 2024-08-30,01:14:04.000,243,11043524,-795,0,1724980443,12655.802277570001,157.95189978000417,54406.48630968 2024-08-30,01:14:05.000,243,11043514,-795,0,1724980444,12655.809013879996,157.9800963000016,54406.28368320001 2024-08-30,01:14:06.000,243,11043550,-795,0,1724980445,12655.856168049992,158.00829281999904,54406.38150288001 2024-08-30,01:14:07.000,243,11043563,-795,0,1724980446,12655.896585909992,157.97304717000225,54406.3535544 2024-08-30,01:14:08.000,243,11043592,-795,0,1724980447,12655.957212699992,157.95894891000353,54406.388490000005 2024-08-30,01:14:09.000,243,11043551,-795,0,1724980448,12656.004366870002,157.95189978000417,54406.33259304001 2024-08-30,01:14:10.000,243,11043568,-795,0,1724980449,12656.078466279992,157.93780151999817,54406.458361200006 2024-08-30,01:14:11.000,243,11043536,-795,0,1724980450,12656.118884139993,157.9448506500048,54406.54220664 2024-08-30,01:14:12.000,243,11043581,-795,0,1724980451,12656.166038310002,157.88845761000266,54406.339580160005 2024-08-30,01:14:13.000,243,11043547,-795,0,1724980452,12656.172774619998,157.90960500000074,54406.30464456 2024-08-30,01:14:14.000,243,11043540,-795,0,1724980453,12656.226665099988,157.90960500000074,54406.3535544 2024-08-30,01:14:15.000,243,11043564,-795,0,1724980454,12656.294028199998,157.92370325999946,54406.4932968 2024-08-30,01:14:16.000,243,11043556,-795,0,1724980455,12656.354654989998,157.95894891000353,54406.37451576 2024-08-30,01:14:17.000,243,11043571,-795,0,1724980456,12656.361391299994,157.95189978000417,54406.33259304001 2024-08-30,01:14:18.000,243,11043570,-795,0,1724980457,12656.408545469989,157.95189978000417,54406.52823240001 2024-08-30,01:14:19.000,243,11043549,-795,0,1724980458,12656.381600229994,157.9448506500048,54406.39547712 2024-08-30,01:14:20.000,243,11043541,-795,0,1724980459,12656.448963329989,157.99419456000032,54406.46534832 2024-08-30,01:14:21.000,243,11043505,-795,0,1724980460,12656.442227019994,157.98714543000096,54406.40945136001 2024-08-30,01:14:22.000,243,11043537,-795,0,1724980461,12656.502853809994,157.99419456000032,54406.47233544 2024-08-30,01:14:23.000,243,11043524,-795,0,1724980462,12656.583689529994,157.97304717000225,54406.73085888 2024-08-30,01:14:24.000,243,11043518,-795,0,1724980463,12656.59716215,157.98714543000096,54406.76579448001 2024-08-30,01:14:25.000,243,11043547,-795,0,1724980464,12656.61063476999,157.93075238999882,54406.47233544 2024-08-30,01:14:26.000,243,11043501,-795,0,1724980465,12656.57021690999,158.0153419499984,54406.45137408001 2024-08-30,01:14:27.000,243,11043564,-795,0,1724980466,12656.63758001,157.97304717000225,54406.44438696 2024-08-30,01:14:28.000,243,11043573,-795,0,1724980467,12656.65778894,158.00829281999904,54406.22778624 2024-08-30,01:14:29.000,243,11043561,-795,0,1724980468,12656.71841573,157.98714543000096,54406.31163168001 2024-08-30,01:14:30.000,243,11043535,-795,0,1724980469,12656.77230620999,158.10698064000462,54406.46534832 2024-08-30,01:14:31.000,243,11043543,-795,0,1724980470,12656.73862466,158.12107890000334,54406.54220664 2024-08-30,01:14:32.000,243,11043539,-795,0,1724980471,12656.71841573,158.13517716000206,54406.52823240001 2024-08-30,01:14:33.000,243,11043554,-795,0,1724980472,12656.75883359,158.099931509998,54406.605090720004 2024-08-30,01:14:34.000,243,11043515,-795,0,1724980473,12656.75883359,158.07173499000055,54406.69592328001 2024-08-30,01:14:35.000,243,11043533,-795,0,1724980474,12656.79925145,158.00829281999904,54406.76579448001 2024-08-30,01:14:36.000,243,11043507,-795,0,1724980475,12656.77904252,158.12107890000334,54406.61207784 2024-08-30,01:14:37.000,243,11043553,-795,0,1724980476,12656.87335085999,158.099931509998,54406.605090720004 2024-08-30,01:14:38.000,243,11043573,-795,0,1724980477,12656.87335085999,158.1281280300027,54406.61207784 2024-08-30,01:14:39.000,243,11043538,-795,0,1724980478,12656.927241339996,158.14222629000142,54406.66797480001 2024-08-30,01:14:40.000,243,11043503,-795,0,1724980479,12656.94071396,158.21976672000164,54406.66098768 2024-08-30,01:14:41.000,243,11043520,-795,0,1724980480,12656.927241339996,158.18452107000485,54406.64701344001 2024-08-30,01:14:42.000,243,11043503,-795,0,1724980481,12656.87335085999,158.24091410999972,54406.52124528 2024-08-30,01:14:43.000,243,11043556,-795,0,1724980482,12656.927241339996,158.24796323999908,54406.86361416001 2024-08-30,01:14:44.000,243,11043544,-795,0,1724980483,12656.947450269996,158.29730715000187,54406.89854976 2024-08-30,01:14:45.000,243,11043564,-795,0,1724980484,12656.826196689995,158.26911063000443,54406.97540808 2024-08-30,01:14:46.000,243,11043579,-795,0,1724980485,12656.933977649991,158.3114054100006,54407.178034560005 2024-08-30,01:14:47.000,243,11043565,-795,0,1724980486,12656.88008717,158.2902580200025,54407.03829216 2024-08-30,01:14:48.000,243,11043559,-795,0,1724980487,12656.913768719991,158.2902580200025,54407.12213760001 2024-08-30,01:14:49.000,243,11043551,-795,0,1724980488,12656.954186579991,158.2761597600038,54407.16406032 2024-08-30,01:14:50.000,243,11043515,-795,0,1724980489,12657.001340750001,158.34665106000466,54406.83566568001 2024-08-30,01:14:51.000,243,11043525,-795,0,1724980490,12657.014813369991,158.33255279999867,54406.66098768 2024-08-30,01:14:52.000,243,11043548,-795,0,1724980491,12657.001340750001,158.35370019000402,54406.66098768 2024-08-30,01:14:53.000,243,11043537,-795,0,1724980492,12656.96092289,158.33960192999803,54406.59810360001 2024-08-30,01:14:54.000,243,11043530,-795,0,1724980493,12656.98113182,158.3748475800021,54406.556180880005 2024-08-30,01:14:55.000,243,11043538,-795,0,1724980494,12657.041758610001,158.3255036699993,54406.772781600004 2024-08-30,01:14:56.000,243,11043533,-795,0,1724980495,12657.075440159992,158.40304409999953,54407.07322776 2024-08-30,01:14:57.000,243,11043506,-795,0,1724980496,12656.947450269996,158.36779845000274,54407.24091864 2024-08-30,01:14:58.000,243,11043555,-795,0,1724980497,12657.014813369991,158.41714235999825,54407.21297016 2024-08-30,01:14:59.000,243,11043568,-795,0,1724980498,12657.115858019992,158.41714235999825,54407.28284136 2024-08-30,01:15:00.000,243,11043548,-795,0,1724980499,12657.109121709997,158.45238801000232,54407.28982848001 2024-08-30,01:15:01.000,243,11043567,-795,0,1724980500,12657.041758610001,158.41714235999825,54407.14309896 2024-08-30,01:15:02.000,243,11043559,-795,0,1724980501,12657.068703849996,158.45943714000168,54406.89854976 2024-08-30,01:15:03.000,243,11043566,-795,0,1724980502,12657.183221120002,158.43124062000425,54406.75880736 2024-08-30,01:15:04.000,243,11043543,-795,0,1724980503,12657.176484809992,158.43124062000425,54406.723871760005 2024-08-30,01:15:05.000,243,11043586,-795,0,1724980504,12657.203430050002,158.45238801000232,54406.737845999996 2024-08-30,01:15:06.000,243,11043475,-795,0,1724980505,12657.115858019992,158.45238801000232,54406.71688464001 2024-08-30,01:15:07.000,243,11043528,-795,0,1724980506,12657.142803260002,158.4735354000004,54406.61906496001 2024-08-30,01:15:08.000,243,11043526,-795,0,1724980507,12657.216902669992,158.44533888000296,54406.82867856 2024-08-30,01:15:09.000,243,11043519,-795,0,1724980508,12657.142803260002,158.45943714000168,54406.989382320004 2024-08-30,01:15:10.000,243,11043532,-795,0,1724980509,12657.223638980002,158.50878105000447,54407.16406032 2024-08-30,01:15:11.000,243,11043561,-795,0,1724980510,12657.264056840002,158.45238801000232,54407.13611184 2024-08-30,01:15:12.000,243,11043549,-795,0,1724980511,12657.317947319993,158.4382897500036,54407.24790576001 2024-08-30,01:15:13.000,243,11043570,-795,0,1724980512,12657.331419939997,158.49468278999848,54407.00335656001 2024-08-30,01:15:14.000,243,11043516,-795,0,1724980513,12657.297738389992,158.46648627000104,54406.961433840006 2024-08-30,01:15:15.000,243,11043537,-795,0,1724980514,12657.358365179993,158.44533888000296,54406.9474596 2024-08-30,01:15:16.000,243,11043517,-795,0,1724980515,12657.264056840002,158.45238801000232,54406.47233544 2024-08-30,01:15:17.000,243,11043555,-795,0,1724980516,12657.365101490002,158.45943714000168,54406.64701344001 2024-08-30,01:15:18.000,243,11043504,-795,0,1724980517,12657.371837799998,158.44533888000296,54406.70989752 2024-08-30,01:15:19.000,243,11043555,-795,0,1724980518,12657.459409829993,158.44533888000296,54407.07322776 2024-08-30,01:15:20.000,243,11043585,-795,0,1724980519,12657.466146139988,158.44533888000296,54407.10117624001 2024-08-30,01:15:21.000,243,11043552,-795,0,1724980520,12657.472882449998,158.45238801000232,54407.03829216 2024-08-30,01:15:22.000,243,11043526,-795,0,1724980521,12657.499827689993,158.46648627000104,54407.37367392 2024-08-30,01:15:23.000,243,11043552,-795,0,1724980522,12657.506563999988,158.46648627000104,54407.31777696001 2024-08-30,01:15:24.000,243,11043571,-795,0,1724980523,12657.520036619993,158.5228793100032,54407.157073200004 2024-08-30,01:15:25.000,243,11043526,-795,0,1724980524,12657.412255659998,158.5369775700019,54406.93348536001 2024-08-30,01:15:26.000,243,11043538,-795,0,1724980525,12657.540245549993,158.55107583000063,54407.178034560005 2024-08-30,01:15:27.000,243,11043539,-795,0,1724980526,12657.533509239998,158.5722232199987,54407.129124720006 2024-08-30,01:15:28.000,243,11043552,-795,0,1724980527,12657.546981859989,158.55812496,54407.15008608001 2024-08-30,01:15:29.000,243,11043564,-795,0,1724980528,12657.634553889999,158.51583018000383,54406.96842096 2024-08-30,01:15:30.000,243,11043598,-795,0,1724980529,12657.560454479993,158.50878105000447,54407.21995728001 2024-08-30,01:15:31.000,243,11043549,-795,0,1724980530,12657.600872339994,158.50173191999784,54407.15008608001 2024-08-30,01:15:32.000,243,11043564,-795,0,1724980531,12657.540245549993,158.51583018000383,54407.11515048 2024-08-30,01:15:33.000,243,11043559,-795,0,1724980532,12657.486355069988,158.56517408999935,54407.09418912 2024-08-30,01:15:34.000,243,11043581,-795,0,1724980533,12657.520036619993,158.57927234999806,54407.21995728001 2024-08-30,01:15:35.000,243,11043580,-795,0,1724980534,12657.533509239998,158.61451800000214,54407.31777696001 2024-08-30,01:15:36.000,243,11043536,-795,0,1724980535,12657.486355069988,158.61451800000214,54407.21297016 2024-08-30,01:15:37.000,243,11043541,-795,0,1724980536,12657.479618759993,158.6568127799983,54407.24790576001 2024-08-30,01:15:38.000,243,11043516,-795,0,1724980537,12657.506563999988,158.6215671300015,54407.24091864 2024-08-30,01:15:39.000,243,11043565,-795,0,1724980538,12657.445937209988,158.64976364999893,54407.19899592001 2024-08-30,01:15:40.000,243,11043532,-755,0,1724980539,12657.425728280003,158.64976364999893,54407.21297016 2024-08-30,01:15:41.000,243,11043566,-795,0,1724980540,12657.392046729998,158.66386190999765,54407.36668680001 2024-08-30,01:15:42.000,243,11043536,-795,0,1724980541,12657.311211009997,158.67796017000364,54407.06624064 2024-08-30,01:15:43.000,243,11043521,-795,0,1724980542,12657.385310420002,158.66386190999765,54407.15008608001 2024-08-30,01:15:44.000,243,11043518,-795,0,1724980543,12657.338156249993,158.64976364999893,54407.20598304 2024-08-30,01:15:45.000,243,11043539,-795,0,1724980544,12657.331419939997,158.69205843000236,54407.14309896 2024-08-30,01:15:46.000,243,11043543,-795,0,1724980545,12657.237111599992,158.64976364999893,54407.03130504001 2024-08-30,01:15:47.000,243,11043525,-795,0,1724980546,12657.183221120002,158.72730407999916,54406.91951112 2024-08-30,01:15:48.000,243,11043539,-795,0,1724980547,12657.122594330001,158.7484514700045,54407.16406032 2024-08-30,01:15:49.000,243,11043568,-795,0,1724980548,12657.129330639997,158.7695988600026,54407.21995728001 2024-08-30,01:15:50.000,243,11043529,-795,0,1724980549,12657.095649089992,158.75550060000387,54407.18502168 2024-08-30,01:15:51.000,243,11043513,-795,0,1724980550,12657.008077059996,158.7484514700045,54407.09418912 2024-08-30,01:15:52.000,243,11043558,-795,0,1724980551,12656.987868129996,158.74140233999788,54407.30380272 2024-08-30,01:15:53.000,243,11043532,-795,0,1724980552,12656.913768719991,158.72730407999916,54407.37367392 2024-08-30,01:15:54.000,243,11043608,-795,0,1724980553,12656.94071396,158.73435320999852,54407.38764816001 2024-08-30,01:15:55.000,243,11043530,-795,0,1724980554,12656.89355978999,158.70615669000108,54407.13611184 2024-08-30,01:15:56.000,243,11043550,-795,0,1724980555,12656.75209727999,158.71320582000044,54407.157073200004 2024-08-30,01:15:57.000,243,11043542,-795,0,1724980556,12656.73862466,158.72730407999916,54407.059253520005 2024-08-30,01:15:58.000,243,11043564,-795,0,1724980557,12656.704943109995,158.72730407999916,54406.87060128 2024-08-30,01:15:59.000,243,11043503,-795,0,1724980558,12656.59042583999,158.77664799000195,54406.96842096 2024-08-30,01:16:00.000,243,11043557,-795,0,1724980559,12656.704943109995,158.76254973000323,54407.345725440005 2024-08-30,01:16:01.000,243,11043577,-795,0,1724980560,12656.603898459995,158.73435320999852,54407.26886712001 2024-08-30,01:16:02.000,243,11043531,-795,0,1724980561,12656.53653536,158.69205843000236,54407.21297016 2024-08-30,01:16:03.000,243,11043560,-795,0,1724980562,12656.475908569999,158.76254973000323,54407.178034560005 2024-08-30,01:16:04.000,243,11043568,-795,0,1724980563,12656.435490709999,158.71320582000044,54407.38764816001 2024-08-30,01:16:05.000,243,11043547,-795,0,1724980564,12656.442227019994,158.74140233999788,54407.48546784001 2024-08-30,01:16:06.000,243,11043569,-795,0,1724980565,12656.435490709999,158.73435320999852,54407.464506480006 2024-08-30,01:16:07.000,243,11043585,-795,0,1724980566,12656.374863919998,158.74140233999788,54407.15008608001 2024-08-30,01:16:08.000,243,11043575,-795,0,1724980567,12656.327709749989,158.7202549499998,54407.14309896 2024-08-30,01:16:09.000,243,11043558,-795,0,1724980568,12656.320973439993,158.73435320999852,54407.03829216 2024-08-30,01:16:10.000,243,11043529,-795,0,1724980569,12656.287291889988,158.72730407999916,54406.97540808 2024-08-30,01:16:11.000,243,11043520,-795,0,1724980570,12656.280555579993,158.73435320999852,54406.88457552001 2024-08-30,01:16:12.000,243,11043533,-715,0,1724980571,12656.233401409998,158.7202549499998,54406.84963992 2024-08-30,01:16:13.000,243,11043538,-795,0,1724980572,12656.145829380002,158.7202549499998,54407.14309896 2024-08-30,01:16:14.000,243,11043553,-795,0,1724980573,12656.139093069993,158.72730407999916,54407.108163360004 2024-08-30,01:16:15.000,243,11043567,-795,0,1724980574,12656.186247240003,158.69910756000172,54407.45053224 2024-08-30,01:16:16.000,243,11043533,-795,0,1724980575,12656.139093069993,158.69910756000172,54407.36668680001 2024-08-30,01:16:17.000,243,11043538,-795,0,1724980576,12656.112147829997,158.71320582000044,54407.43655800001 2024-08-30,01:16:18.000,243,11043532,-795,0,1724980577,12656.085202590002,158.71320582000044,54407.33873832001 2024-08-30,01:16:19.000,243,11043540,-795,0,1724980578,12656.058257349992,158.72730407999916,54407.38066104 2024-08-30,01:16:20.000,243,11043523,-795,0,1724980579,12656.064993660002,158.74140233999788,54406.842652800005 2024-08-30,01:16:21.000,243,11043524,-795,0,1724980580,12656.031312109997,158.7484514700045,54406.82169144 2024-08-30,01:16:22.000,243,11043565,-755,0,1724980581,12655.997630559992,158.73435320999852,54406.66098768 2024-08-30,01:16:23.000,243,11043545,-795,0,1724980582,12655.930267459997,158.7836971200013,54406.570155119996 2024-08-30,01:16:24.000,243,11043555,-795,0,1724980583,12656.011103179997,158.75550060000387,54406.605090720004 2024-08-30,01:16:25.000,243,11043561,-795,0,1724980584,12655.997630559992,158.76254973000323,54406.605090720004 2024-08-30,01:16:26.000,243,11043518,-795,0,1724980585,12655.943740080002,158.7484514700045,54407.108163360004 2024-08-30,01:16:27.000,243,11043524,-715,0,1724980586,12655.835959119991,158.7836971200013,54407.02431792 2024-08-30,01:16:28.000,243,11043484,-795,0,1724980587,12655.775332329991,158.77664799000195,54407.129124720006 2024-08-30,01:16:29.000,243,11043577,-795,0,1724980588,12655.809013879996,158.77664799000195,54407.157073200004 2024-08-30,01:16:30.000,243,11043557,-795,0,1724980589,12655.748387089996,158.7836971200013,54407.17104744001 2024-08-30,01:16:31.000,243,11043554,-795,0,1724980590,12655.707969229996,158.8330410300041,54406.88457552001 2024-08-30,01:16:32.000,243,11043593,-795,0,1724980591,12655.67428767999,158.81189363999874,54406.961433840006 2024-08-30,01:16:33.000,243,11043533,-795,0,1724980592,12655.667551369996,158.7836971200013,54406.8077172 2024-08-30,01:16:34.000,243,11043599,-795,0,1724980593,12655.606924579995,158.75550060000387,54406.73085888 2024-08-30,01:16:35.000,243,11043552,-795,0,1724980594,12655.55303409999,158.8189427699981,54406.6330392 2024-08-30,01:16:36.000,243,11043592,-795,0,1724980595,12655.45198944999,158.81189363999874,54406.68194904 2024-08-30,01:16:37.000,243,11043529,-795,0,1724980596,12655.39136265999,158.81189363999874,54406.74483312001 2024-08-30,01:16:38.000,243,11043512,-795,0,1724980597,12655.33073586999,158.81189363999874,54406.737845999996 2024-08-30,01:16:39.000,243,11043579,-795,0,1724980598,12655.344208489994,158.79779538000003,54407.157073200004 2024-08-30,01:16:40.000,243,11043588,-795,0,1724980599,12655.31052693999,158.81189363999874,54407.17104744001 2024-08-30,01:16:41.000,243,11043545,-795,0,1724980600,12655.263372769994,158.8330410300041,54407.20598304 2024-08-30,01:16:42.000,243,11043517,-795,0,1724980601,12655.243163839994,158.9035323299977,54406.940472480004 2024-08-30,01:16:43.000,243,11043577,-795,0,1724980602,12655.142119189994,158.86123755000153,54406.91252400001 2024-08-30,01:16:44.000,243,11043570,-795,0,1724980603,12655.101701329993,158.91058146000432,54406.96842096 2024-08-30,01:16:45.000,243,11043575,-795,0,1724980604,12655.081492399993,158.86123755000153,54406.9474596 2024-08-30,01:16:46.000,243,11043549,-795,0,1724980605,12655.000656679993,158.91763059000368,54406.92649824 2024-08-30,01:16:47.000,243,11043545,-795,0,1724980606,12654.899612029993,158.8823849399996,54406.61207784 2024-08-30,01:16:48.000,243,11043576,-795,0,1724980607,12654.845721550002,158.85418842000217,54406.8077172 2024-08-30,01:16:49.000,243,11043549,-795,0,1724980608,12654.838985239992,158.85418842000217,54406.87060128 2024-08-30,01:16:50.000,243,11043495,-795,0,1724980609,12654.785094760002,158.8823849399996,54406.961433840006 2024-08-30,01:16:51.000,243,11043548,-795,0,1724980610,12654.724467970002,158.8682866800009,54406.9474596 2024-08-30,01:16:52.000,243,11043595,-795,0,1724980611,12654.616687009991,158.89648319999833,54406.99636944 2024-08-30,01:16:53.000,243,11043528,-795,0,1724980612,12654.569532839996,158.9317288500024,54406.83566568001 2024-08-30,01:16:54.000,243,11043565,-795,0,1724980613,12654.562796530001,158.95287624000048,54406.93348536001 2024-08-30,01:16:55.000,243,11043568,-795,0,1724980614,12654.5425876,158.9035323299977,54407.00335656001 2024-08-30,01:16:56.000,243,11043528,-795,0,1724980615,12654.508906049996,158.9317288500024,54406.989382320004 2024-08-30,01:16:57.000,243,11043568,-795,0,1724980616,12654.46175188,158.89648319999833,54406.961433840006 2024-08-30,01:16:58.000,243,11043540,-795,0,1724980617,12654.40112509,158.91058146000432,54406.91951112 2024-08-30,01:16:59.000,243,11043481,-795,0,1724980618,12654.37417984999,158.89648319999833,54407.14309896 2024-08-30,01:17:00.000,243,11043508,-795,0,1724980619,12654.25292626999,158.89648319999833,54406.842652800005 2024-08-30,01:17:01.000,243,11043527,-795,0,1724980620,12654.246189959995,158.8823849399996,54406.85662704 2024-08-30,01:17:02.000,243,11043563,-795,0,1724980621,12654.145145309994,158.91763059000368,54406.77976872 2024-08-30,01:17:03.000,243,11043582,-795,0,1724980622,12654.11820007,158.88943406999897,54406.793742960006 2024-08-30,01:17:04.000,243,11043523,-795,0,1724980623,12654.064309589994,158.92467972000304,54406.6330392 2024-08-30,01:17:05.000,243,11043516,-795,0,1724980624,12654.03062803999,158.9317288500024,54406.66098768 2024-08-30,01:17:06.000,243,11043505,-795,0,1724980625,12653.855483979998,158.94582711000112,54406.58412936 2024-08-30,01:17:07.000,243,11043564,-795,0,1724980626,12653.862220289993,158.9317288500024,54406.64002632 2024-08-30,01:17:08.000,243,11043530,-795,0,1724980627,12653.794857189998,158.92467972000304,54406.66098768 2024-08-30,01:17:09.000,243,11043550,-795,0,1724980628,12653.788120879988,158.91058146000432,54406.75880736 2024-08-30,01:17:10.000,243,11043568,-795,0,1724980629,12653.700548849993,158.9669744999992,54406.82867856 2024-08-30,01:17:11.000,243,11043557,-795,0,1724980630,12653.606240510002,158.91058146000432,54406.89854976 2024-08-30,01:17:12.000,243,11043573,-795,0,1724980631,12653.565822650002,158.92467972000304,54406.92649824 2024-08-30,01:17:13.000,243,11043575,-795,0,1724980632,12653.532141099997,158.9035323299977,54406.68893616 2024-08-30,01:17:14.000,243,11043504,-795,0,1724980633,12653.471514309997,158.93877798000176,54406.64002632 2024-08-30,01:17:15.000,243,11043553,-795,0,1724980634,12653.356997039991,158.8682866800009,54406.57714224001 2024-08-30,01:17:16.000,243,11043556,-795,0,1724980635,12653.276161319991,158.93877798000176,54406.220799120005 2024-08-30,01:17:17.000,243,11043538,-795,0,1724980636,12653.15490773999,158.93877798000176,54406.08105672 2024-08-30,01:17:18.000,243,11043545,-795,0,1724980637,12653.04039047,158.95992536999984,54406.22778624 2024-08-30,01:17:19.000,243,11043567,-795,0,1724980638,12653.05386308999,158.91763059000368,54406.47233544 2024-08-30,01:17:20.000,243,11043542,-795,0,1724980639,12653.01344522999,158.9317288500024,54406.48630968 2024-08-30,01:17:21.000,243,11043557,-795,0,1724980640,12652.97302736999,158.9317288500024,54406.54919376001 2024-08-30,01:17:22.000,243,11043481,-795,0,1724980641,12652.858510099999,158.94582711000112,54406.77976872 2024-08-30,01:17:23.000,243,11043537,-795,0,1724980642,12652.811355929989,158.93877798000176,54406.723871760005 2024-08-30,01:17:24.000,243,11043562,-795,0,1724980643,12652.723783899994,158.9669744999992,54406.64701344001 2024-08-30,01:17:25.000,243,11043552,-795,0,1724980644,12652.636211869998,158.92467972000304,54406.57714224001 2024-08-30,01:17:26.000,243,11043571,-795,0,1724980645,12652.582321389993,158.91763059000368,54406.36752864 2024-08-30,01:17:27.000,243,11043536,-795,0,1724980646,12652.514958289998,158.95992536999984,54406.14394080001 2024-08-30,01:17:28.000,243,11043543,-795,0,1724980647,12652.447595190002,158.97402362999856,54406.067082479996 2024-08-30,01:17:29.000,243,11043513,-795,0,1724980648,12652.360023159992,158.95287624000048,54405.99721128001 2024-08-30,01:17:30.000,243,11043504,-795,0,1724980649,12652.319605299992,158.98812189000455,54406.09503096001 2024-08-30,01:17:31.000,243,11043548,-795,0,1724980650,12652.245505890001,158.95992536999984,54405.97624992001 2024-08-30,01:17:32.000,243,11043545,-795,0,1724980651,12652.144461240001,159.04451492999942,54406.24176048001 2024-08-30,01:17:33.000,243,11043543,-795,0,1724980652,12652.03668027999,159.03746580000006,54406.36054152001 2024-08-30,01:17:34.000,243,11043559,-795,0,1724980653,12651.97605348999,159.03746580000006,54406.29765744 2024-08-30,01:17:35.000,243,11043554,-795,0,1724980654,12651.928899319995,159.05861318999814,54406.388490000005 2024-08-30,01:17:36.000,243,11043555,-795,0,1724980655,12651.83459097999,159.05156405999878,54406.3186188 2024-08-30,01:17:37.000,243,11043569,-795,0,1724980656,12651.80090943,159.0938588400022,54406.220799120005 2024-08-30,01:17:38.000,243,11043530,-795,0,1724980657,12651.73354632999,159.08680971000285,54406.25573472 2024-08-30,01:17:39.000,243,11043553,-795,0,1724980658,12651.645974299994,159.10090797000157,54405.68279088 2024-08-30,01:17:40.000,243,11043515,-795,0,1724980659,12651.585347509994,159.10090797000157,54405.64086816001 2024-08-30,01:17:41.000,243,11043556,-795,0,1724980660,12651.484302859993,159.05156405999878,54405.50811288 2024-08-30,01:17:42.000,243,11043538,-795,0,1724980661,12651.369785589988,159.08680971000285,54405.42426744001 2024-08-30,01:17:43.000,243,11043579,-795,0,1724980662,12651.389994519988,159.0797605800035,54405.54304848001 2024-08-30,01:17:44.000,243,11043573,-795,0,1724980663,12651.302422489993,159.1150062300003,54405.98323704 2024-08-30,01:17:45.000,243,11043524,-795,0,1724980664,12651.194641529997,159.1150062300003,54405.955288560006 2024-08-30,01:17:46.000,243,11043509,-795,0,1724980665,12651.100333189992,159.1150062300003,54405.7945848 2024-08-30,01:17:47.000,243,11043560,-795,0,1724980666,12650.979079609991,159.10795710000093,54405.71073936001 2024-08-30,01:17:48.000,243,11043512,-795,0,1724980667,12650.958870679991,159.10795710000093,54405.67580376 2024-08-30,01:17:49.000,243,11043553,-795,0,1724980668,12650.931925439996,159.15025188000436,54405.54304848001 2024-08-30,01:17:50.000,243,11043520,-795,0,1724980669,12650.79719923999,159.15730101000372,54405.501125760005 2024-08-30,01:17:51.000,243,11043588,-795,0,1724980670,12650.68268197,159.129104489999,54405.34740912 2024-08-30,01:17:52.000,243,11043524,-795,0,1724980671,12650.669209349995,159.0938588400022,54405.07491144 2024-08-30,01:17:53.000,243,11043545,-795,0,1724980672,12650.628791489995,159.0797605800035,54405.20766672001 2024-08-30,01:17:54.000,243,11043525,-795,0,1724980673,12650.5008016,159.10090797000157,54405.095872800004 2024-08-30,01:17:55.000,243,11043562,-795,0,1724980674,12650.43343849999,159.07271145000414,54405.228628079996 2024-08-30,01:17:56.000,243,11043548,-795,0,1724980675,12650.318921229999,159.12205535999965,54405.228628079996 2024-08-30,01:17:57.000,243,11043522,-795,0,1724980676,12650.298712299998,159.13615361999837,54405.382344720005 2024-08-30,01:17:58.000,243,11043534,-795,0,1724980677,12650.231349199988,159.16435014000308,54405.44522880001 2024-08-30,01:17:59.000,243,11043571,-795,0,1724980678,12650.224612889993,159.18549753000116,54405.50811288 2024-08-30,01:18:00.000,243,11043534,-795,0,1724980679,12650.150513479988,159.16435014000308,54405.31946064 2024-08-30,01:18:01.000,243,11043490,-795,0,1724980680,12649.995578349997,159.22074317999795,54405.20766672001 2024-08-30,01:18:02.000,243,11043582,-795,0,1724980681,12649.968633110002,159.15730101000372,54405.08888568001 2024-08-30,01:18:03.000,243,11043540,-795,0,1724980682,12649.941687869992,159.18549753000116,54405.1308084 2024-08-30,01:18:04.000,243,11043568,-795,0,1724980683,12649.921478939992,159.18549753000116,54405.12382128 2024-08-30,01:18:05.000,243,11043551,-795,0,1724980684,12649.901270009992,159.17139927000244,54404.80940088 2024-08-30,01:18:06.000,243,11043586,-795,0,1724980685,12649.820434289992,159.14320274999773,54405.03298872 2024-08-30,01:18:07.000,243,11043580,-795,0,1724980686,12649.766543810001,159.14320274999773,54404.91420768 2024-08-30,01:18:08.000,243,11043541,-795,0,1724980687,12649.766543810001,159.16435014000308,54404.90722056 2024-08-30,01:18:09.000,243,11043578,-795,0,1724980688,12649.732862259996,159.1784484000018,54404.928181920004 2024-08-30,01:18:10.000,243,11043542,-795,0,1724980689,12649.678971779991,159.16435014000308,54404.98407888 2024-08-30,01:18:11.000,243,11043592,-795,0,1724980690,12649.638553919991,159.2136940499986,54405.01901448001 2024-08-30,01:18:12.000,243,11043571,-795,0,1724980691,12649.53750926999,159.20664491999923,54404.82337512001 2024-08-30,01:18:13.000,243,11043544,-795,0,1724980692,12649.490355099995,159.22074317999795,54404.830362240005 2024-08-30,01:18:14.000,243,11043541,-795,0,1724980693,12649.52403665,159.25598883000202,54404.90023344001 2024-08-30,01:18:15.000,243,11043560,-795,0,1724980694,12649.530772959995,159.2277923100046,54404.90722056 2024-08-30,01:18:16.000,243,11043555,-795,0,1724980695,12649.422992,159.2418905700033,54404.90722056 2024-08-30,01:18:17.000,243,11043478,-795,0,1724980696,12649.470146169995,159.24893970000267,54404.91420768 2024-08-30,01:18:18.000,243,11043542,-795,0,1724980697,12649.470146169995,159.22074317999795,54404.76747816 2024-08-30,01:18:19.000,243,11043591,-795,0,1724980698,12649.490355099995,159.2277923100046,54404.76747816 2024-08-30,01:18:20.000,243,11043594,-795,0,1724980699,12649.470146169995,159.18549753000116,54404.7465168 2024-08-30,01:18:21.000,243,11043567,-795,0,1724980700,12649.36236521,159.2277923100046,54404.62773576 2024-08-30,01:18:22.000,243,11043572,-795,0,1724980701,12649.369101519995,159.19959578999988,54404.662671360005 2024-08-30,01:18:23.000,243,11043562,-795,0,1724980702,12649.40278307,159.22074317999795,54404.494980480005 2024-08-30,01:18:24.000,243,11043577,-795,0,1724980703,12649.389310449995,159.25598883000202,54404.77446528001 2024-08-30,01:18:25.000,243,11043578,-795,0,1724980704,12649.35562889999,159.28418534999946,54404.65568424001 2024-08-30,01:18:26.000,243,11043556,-795,0,1724980705,12649.28152949,159.24893970000267,54404.62074864 2024-08-30,01:18:27.000,243,11043555,-795,0,1724980706,12649.27479317999,159.28418534999946,54404.52292896 2024-08-30,01:18:28.000,243,11043567,-795,0,1724980707,12649.288265799994,159.2771362200001,54404.5019676 2024-08-30,01:18:29.000,243,11043538,-795,0,1724980708,12649.31521103999,159.26303796000138,54404.781452400006 2024-08-30,01:18:30.000,243,11043548,-795,0,1724980709,12649.26132056,159.28418534999946,54404.816388 2024-08-30,01:18:31.000,243,11043535,-795,0,1724980710,12649.23437531999,159.24893970000267,54404.46703200001 2024-08-30,01:18:32.000,243,11043527,-795,0,1724980711,12649.227639009994,159.26303796000138,54404.46703200001 2024-08-30,01:18:33.000,243,11043548,-795,0,1724980712,12649.227639009994,159.2277923100046,54404.5718388 2024-08-30,01:18:34.000,243,11043557,-795,0,1724980713,12649.247847939994,159.26303796000138,54404.27139264001 2024-08-30,01:18:35.000,243,11043537,-795,0,1724980714,12649.133330669989,159.29123447999882,54404.09671464 2024-08-30,01:18:36.000,243,11043571,-795,0,1724980715,12649.17374852999,159.27008709000074,54404.208508560005 2024-08-30,01:18:37.000,243,11043517,-795,0,1724980716,12649.17374852999,159.31238187000417,54404.3622252 2024-08-30,01:18:38.000,243,11043558,-795,0,1724980717,12649.106385429994,159.28418534999946,54404.19453432 2024-08-30,01:18:39.000,243,11043556,-795,0,1724980718,12649.133330669989,159.20664491999923,54404.159598720005 2024-08-30,01:18:40.000,243,11043578,-795,0,1724980719,12649.207430079994,159.15730101000372,54404.50895472 2024-08-30,01:18:41.000,243,11043614,-795,0,1724980720,12649.268056869994,159.22074317999795,54404.39017368001 2024-08-30,01:18:42.000,243,11043559,-795,0,1724980721,12649.27479317999,159.2277923100046,54404.39017368001 2024-08-30,01:18:43.000,243,11043554,-795,0,1724980722,12649.21416638999,159.26303796000138,54404.20152144001 2024-08-30,01:18:44.000,243,11043577,-795,0,1724980723,12649.23437531999,159.33352926000225,54404.06177904001 2024-08-30,01:18:45.000,243,11043534,-795,0,1724980724,12649.17374852999,159.35467665000033,54404.12466312 2024-08-30,01:18:46.000,243,11043549,-795,0,1724980725,12649.153539599989,159.40402056000312,54403.991907840005 2024-08-30,01:18:47.000,243,11043523,-795,0,1724980726,12649.126594359994,159.41106969000248,54404.02684344 2024-08-30,01:18:48.000,243,11043520,-795,0,1724980727,12649.119858049999,159.4251679500012,54404.05479192001 2024-08-30,01:18:49.000,243,11043551,-795,0,1724980728,12649.086176499994,159.44631533999927,54404.17357296 2024-08-30,01:18:50.000,243,11043518,-795,0,1724980729,12649.092912809989,159.41811882000184,54404.35523808 2024-08-30,01:18:51.000,243,11043603,-795,0,1724980730,12649.079440189998,159.45336446999863,54404.55087744 2024-08-30,01:18:52.000,243,11043553,-795,0,1724980731,12649.065967569994,159.41811882000184,54404.4320964 2024-08-30,01:18:53.000,243,11043557,-795,0,1724980732,12649.092912809989,159.41811882000184,54404.51594184001 2024-08-30,01:18:54.000,243,11043556,-795,0,1724980733,12649.045758639993,159.43221708000056,54404.46703200001 2024-08-30,01:18:55.000,243,11043545,-795,0,1724980734,12649.079440189998,159.50270838000142,54404.5019676 2024-08-30,01:18:56.000,243,11043539,-795,0,1724980735,12649.126594359994,159.46746273000463,54404.494980480005 2024-08-30,01:18:57.000,243,11043557,-795,0,1724980736,12649.160275909999,159.48156099000335,54403.96395936001 2024-08-30,01:18:58.000,243,11043568,-795,0,1724980737,12649.180484839999,159.474511860004,54404.01286920001 2024-08-30,01:18:59.000,243,11043556,-795,0,1724980738,12649.113121739989,159.49565925000206,54403.95697224 2024-08-30,01:19:00.000,243,11043571,-795,0,1724980739,12649.17374852999,159.49565925000206,54403.98492072001 2024-08-30,01:19:01.000,243,11043557,-795,0,1724980740,12649.140066979999,159.50270838000142,54403.85216544 2024-08-30,01:19:02.000,243,11043553,-795,0,1724980741,12649.072703879989,159.5731996800023,54404.0478048 2024-08-30,01:19:03.000,243,11043537,-795,0,1724980742,12649.23437531999,159.54500316000485,54404.55786456001 2024-08-30,01:19:04.000,243,11043560,-795,0,1724980743,12649.241111629999,159.55910142000357,54404.592800160004 2024-08-30,01:19:05.000,243,11043580,-795,0,1724980744,12649.28152949,159.60139619999973,54404.55087744 2024-08-30,01:19:06.000,243,11043519,-795,0,1724980745,12649.28152949,159.62959272000444,54404.47401912 2024-08-30,01:19:07.000,243,11043568,-795,0,1724980746,12649.268056869994,159.65074011000252,54404.278379760006 2024-08-30,01:19:08.000,243,11043560,-795,0,1724980747,12649.27479317999,159.62959272000444,54404.09671464 2024-08-30,01:19:09.000,243,11043548,-795,0,1724980748,12649.32194735,159.64369098000316,54404.12466312 2024-08-30,01:19:10.000,243,11043596,-795,0,1724980749,12649.369101519995,159.65778924000188,54403.86613968001 2024-08-30,01:19:11.000,243,11043533,-795,0,1724980750,12649.33541996999,159.6366418500038,54403.76832000001 2024-08-30,01:19:12.000,243,11043560,-795,0,1724980751,12649.36236521,159.66483837000123,54403.78229424 2024-08-30,01:19:13.000,243,11043549,-795,0,1724980752,12649.46340986,159.6366418500038,54404.02684344 2024-08-30,01:19:14.000,243,11043539,-795,0,1724980753,12649.490355099995,159.66483837000123,54404.05479192001 2024-08-30,01:19:15.000,243,11043584,-795,0,1724980754,12649.46340986,159.67893662999995,54404.14562448 2024-08-30,01:19:16.000,243,11043550,-795,0,1724980755,12649.46340986,159.69303488999867,54404.208508560005 2024-08-30,01:19:17.000,243,11043530,-795,0,1724980756,12649.47688247999,159.74237880000146,54404.19453432 2024-08-30,01:19:18.000,243,11043554,-795,0,1724980757,12649.550981889995,159.69303488999867,54404.05479192001 2024-08-30,01:19:19.000,243,11043569,-795,0,1724980758,12649.631817609996,159.7353296700021,54404.1875472 2024-08-30,01:19:20.000,243,11043535,-795,0,1724980759,12649.64529023,159.75647706000018,54404.09671464 2024-08-30,01:19:21.000,243,11043550,-795,0,1724980760,12649.726125950001,159.7846735800049,54404.117676 2024-08-30,01:19:22.000,243,11043538,-795,0,1724980761,12649.678971779991,159.79172271000425,54404.05479192001 2024-08-30,01:19:23.000,243,11043487,-795,0,1724980762,12649.658762849991,159.74942793000082,54403.71242304 2024-08-30,01:19:24.000,243,11043545,-795,0,1724980763,12649.753071189996,159.70008401999803,54404.00588208 2024-08-30,01:19:25.000,243,11043564,-795,0,1724980764,12649.874324769997,159.7705753199989,54404.208508560005 2024-08-30,01:19:26.000,243,11043597,-795,0,1724980765,12649.921478939992,159.75647706000018,54404.26440552 2024-08-30,01:19:27.000,243,11043583,-795,0,1724980766,12649.840643219992,159.77762444999826,54404.07575328 2024-08-30,01:19:28.000,243,11043554,-795,0,1724980767,12649.934951559997,159.75647706000018,54404.22946992001 2024-08-30,01:19:29.000,243,11043528,-795,0,1724980768,12649.995578349997,159.8340174900004,54404.55786456001 2024-08-30,01:19:30.000,243,11043521,-795,0,1724980769,12650.103359309993,159.80582097000297,54404.41113504 2024-08-30,01:19:31.000,243,11043578,-795,0,1724980770,12650.056205139997,159.79172271000425,54404.39716080001 2024-08-30,01:19:32.000,243,11043550,-795,0,1724980771,12650.049468830002,159.79172271000425,54404.28536688 2024-08-30,01:19:33.000,243,11043580,-795,0,1724980772,12650.069677760002,159.8199192300017,54404.327289600005 2024-08-30,01:19:34.000,243,11043604,-795,0,1724980773,12650.089886690002,159.84106661999976,54404.32030248001 2024-08-30,01:19:35.000,243,11043555,-795,0,1724980774,12650.163986099993,159.85516487999848,54404.52991608 2024-08-30,01:19:36.000,243,11043560,-795,0,1724980775,12650.170722409988,159.8340174900004,54404.45305776 2024-08-30,01:19:37.000,243,11043544,-795,0,1724980776,12650.184195029993,159.82696836000105,54404.38318656 2024-08-30,01:19:38.000,243,11043593,-795,0,1724980777,12650.231349199988,159.8340174900004,54404.39716080001 2024-08-30,01:19:39.000,243,11043567,-795,0,1724980778,12650.217876579998,159.87631227000384,54404.38318656 2024-08-30,01:19:40.000,243,11043568,-795,0,1724980779,12650.238085509998,159.86926314000448,54404.34825096001 2024-08-30,01:19:41.000,243,11043577,-795,0,1724980780,12650.231349199988,159.89041053000255,54404.01985632 2024-08-30,01:19:42.000,243,11043590,-795,0,1724980781,12650.217876579998,159.90450879000127,54404.29934112001 2024-08-30,01:19:43.000,243,11043547,-795,0,1724980782,12650.298712299998,159.91860705,54404.38318656 2024-08-30,01:19:44.000,243,11043554,-795,0,1724980783,12650.352602779989,159.8833614000032,54404.45305776 2024-08-30,01:19:45.000,243,11043592,-795,0,1724980784,12650.332393849989,159.90450879000127,54404.4320964 2024-08-30,01:19:46.000,243,11043499,-795,0,1724980785,12650.386284329994,159.95385270000406,54404.51594184001 2024-08-30,01:19:47.000,243,11043577,-795,0,1724980786,12650.352602779989,159.86221400999784,54404.6766456 2024-08-30,01:19:48.000,243,11043552,-795,0,1724980787,12650.332393849989,159.91155792000063,54404.52991608 2024-08-30,01:19:49.000,243,11043576,-795,0,1724980788,12650.359339089999,159.86221400999784,54404.26440552 2024-08-30,01:19:50.000,243,11043566,-795,0,1724980789,12650.39302063999,159.91155792000063,54404.327289600005 2024-08-30,01:19:51.000,243,11043552,-795,0,1724980790,12650.41322956999,159.90450879000127,54404.41113504 2024-08-30,01:19:52.000,243,11043550,-795,0,1724980791,12650.419965879999,159.91155792000063,54404.28536688 2024-08-30,01:19:53.000,243,11043553,-795,0,1724980792,12650.43343849999,159.92565617999935,54404.16658584 2024-08-30,01:19:54.000,243,11043520,-795,0,1724980793,12650.460383739999,159.95385270000406,54404.25043128001 2024-08-30,01:19:55.000,243,11043560,-795,0,1724980794,12650.47385635999,159.97500009000214,54404.46703200001 2024-08-30,01:19:56.000,243,11043584,-795,0,1724980795,12650.386284329994,159.98909835000086,54404.28536688 2024-08-30,01:19:57.000,243,11043613,-795,0,1724980796,12650.487328979994,160.00319660999958,54404.39716080001 2024-08-30,01:19:58.000,243,11043550,-795,0,1724980797,12650.440174809999,160.01024573999894,54404.75350392001 2024-08-30,01:19:59.000,243,11043520,-795,0,1724980798,12650.507537909994,159.99614748000022,54404.76747816 2024-08-30,01:20:00.000,243,11043570,-795,0,1724980799,12650.5008016,160.00319660999958,54404.75350392001 2024-08-30,01:20:01.000,243,11043523,-795,0,1724980800,12650.527746839995,159.99614748000022,54404.64869712 2024-08-30,01:20:02.000,243,11043508,-795,0,1724980801,12650.55469207999,159.99614748000022,54404.494980480005 2024-08-30,01:20:03.000,243,11043570,-795,0,1724980802,12650.45364742999,160.03844226000365,54404.257418400004 2024-08-30,01:20:04.000,243,11043527,-795,0,1724980803,12650.547955769995,160.02434399999765,54404.19453432 2024-08-30,01:20:05.000,243,11043536,-795,0,1724980804,12650.54121946,160.0313931300043,54404.159598720005 2024-08-30,01:20:06.000,243,11043556,-795,0,1724980805,12650.58163732,160.05254052000237,54404.27139264001 2024-08-30,01:20:07.000,243,11043594,-795,0,1724980806,12650.588373629995,160.045491390003,54404.56485168001 2024-08-30,01:20:08.000,243,11043583,-795,0,1724980807,12650.61531886999,160.045491390003,54404.592800160004 2024-08-30,01:20:09.000,243,11043549,-795,0,1724980808,12650.669209349995,160.09483529999852,54404.711581200005 2024-08-30,01:20:10.000,243,11043575,-795,0,1724980809,12650.649000419995,160.07368791000044,54404.82337512001 2024-08-30,01:20:11.000,243,11043595,-795,0,1724980810,12650.649000419995,160.0807370399998,54404.76747816 2024-08-30,01:20:12.000,243,11043577,-795,0,1724980811,12650.62205518,160.12303182000323,54404.72555544001 2024-08-30,01:20:13.000,243,11043584,-795,0,1724980812,12650.60184625,160.09483529999852,54404.70459408001 2024-08-30,01:20:14.000,243,11043561,-795,0,1724980813,12650.68268197,160.06663878000109,54404.760491040004 2024-08-30,01:20:15.000,243,11043567,-795,0,1724980814,12650.72309983,160.09483529999852,54404.35523808 2024-08-30,01:20:16.000,243,11043577,-795,0,1724980815,12650.69615458999,160.12303182000323,54404.43908352001 2024-08-30,01:20:17.000,243,11043561,-795,0,1724980816,12650.669209349995,160.11598269000388,54404.33427672 2024-08-30,01:20:18.000,243,11043535,-795,0,1724980817,12650.69615458999,160.1300809500026,54404.45305776 2024-08-30,01:20:19.000,243,11043595,-795,0,1724980818,12650.709627209995,160.13713008000195,54404.38318656 2024-08-30,01:20:20.000,243,11043555,-795,0,1724980819,12650.74330876,160.17237572999875,54404.6766456 2024-08-30,01:20:21.000,243,11043568,-795,0,1724980820,12650.72309983,160.15122834000067,54404.79542664 2024-08-30,01:20:22.000,243,11043605,-795,0,1724980821,12650.750045069995,160.17237572999875,54404.830362240005 2024-08-30,01:20:23.000,243,11043563,-795,0,1724980822,12650.76351769,160.17237572999875,54404.85132360001 2024-08-30,01:20:24.000,243,11043591,-795,0,1724980823,12650.84435341,160.1653265999994,54405.00504024 2024-08-30,01:20:25.000,243,11043577,-795,0,1724980824,12650.88477127,160.18647399000474,54405.03298872 2024-08-30,01:20:26.000,243,11043570,-795,0,1724980825,12650.82414448,160.1935231200041,54404.78843952 2024-08-30,01:20:27.000,243,11043555,-795,0,1724980826,12650.80393555,160.20762138000282,54404.56485168001 2024-08-30,01:20:28.000,243,11043544,-795,0,1724980827,12650.82414448,160.20762138000282,54404.46703200001 2024-08-30,01:20:29.000,243,11043581,-795,0,1724980828,12650.84435341,160.24991615999897,54404.543890320005 2024-08-30,01:20:30.000,243,11043582,-795,0,1724980829,12650.898243889991,160.23581790000026,54404.51594184001 2024-08-30,01:20:31.000,243,11043590,-795,0,1724980830,12650.878034959991,160.22171964000154,54404.425109280004 2024-08-30,01:20:32.000,243,11043545,-795,0,1724980831,12650.851089719996,160.24286702999962,54404.59978728 2024-08-30,01:20:33.000,243,11043557,-795,0,1724980832,12650.972343299996,160.2781126800037,54405.06093720001 2024-08-30,01:20:34.000,243,11043583,-795,0,1724980833,12650.938661749991,160.2922109400024,54405.00504024 2024-08-30,01:20:35.000,243,11043537,-795,0,1724980834,12650.992552229996,160.28516181000305,54405.06792432001 2024-08-30,01:20:36.000,243,11043567,-795,0,1724980835,12650.952134369996,160.2922109400024,54405.01202736 2024-08-30,01:20:37.000,243,11043641,-795,0,1724980836,12650.972343299996,160.28516181000305,54404.80241376001 2024-08-30,01:20:38.000,243,11043568,-795,0,1724980837,12650.992552229996,160.32040745999984,54404.78843952 2024-08-30,01:20:39.000,243,11043567,-795,0,1724980838,12651.053179019997,160.34155484999792,54404.97010464001 2024-08-30,01:20:40.000,243,11043575,-795,0,1724980839,12651.086860570002,160.32040745999984,54404.82337512001 2024-08-30,01:20:41.000,243,11043572,-795,0,1724980840,12651.140751049992,160.28516181000305,54404.63472288001 2024-08-30,01:20:42.000,243,11043518,-795,0,1724980841,12651.053179019997,160.32040745999984,54404.60677440001 2024-08-30,01:20:43.000,243,11043559,-795,0,1724980842,12651.127278430002,160.30630920000112,54404.84433648 2024-08-30,01:20:44.000,243,11043547,-795,0,1724980843,12651.086860570002,160.3274565899992,54404.87228496001 2024-08-30,01:20:45.000,243,11043570,-795,0,1724980844,12651.134014739997,160.33450571999856,54404.92119480001 2024-08-30,01:20:46.000,243,11043531,-795,0,1724980845,12651.113805809997,160.3908987600007,54405.23561520001 2024-08-30,01:20:47.000,243,11043560,-795,0,1724980846,12651.194641529997,160.39794789000007,54405.24260232 2024-08-30,01:20:48.000,243,11043584,-795,0,1724980847,12651.174432599997,160.3908987600007,54405.14478264 2024-08-30,01:20:49.000,243,11043594,-795,0,1724980848,12651.194641529997,160.41909527999815,54405.17273112 2024-08-30,01:20:50.000,243,11043554,-795,0,1724980849,12651.181168909992,160.41909527999815,54405.17971824 2024-08-30,01:20:51.000,243,11043587,-795,0,1724980850,12651.221586769992,160.41909527999815,54405.165744000005 2024-08-30,01:20:52.000,243,11043564,-795,0,1724980851,12651.160959979992,160.3908987600007,54405.08189856 2024-08-30,01:20:53.000,243,11043589,-795,0,1724980852,12651.120542119992,160.3908987600007,54405.01901448001 2024-08-30,01:20:54.000,243,11043546,-795,0,1724980853,12651.134014739997,160.3556531100039,54405.12382128 2024-08-30,01:20:55.000,243,11043574,-795,0,1724980854,12651.160959979992,160.376800500002,54405.116834160006 2024-08-30,01:20:56.000,243,11043557,-795,0,1724980855,12651.167696290002,160.41909527999815,54405.15176976 2024-08-30,01:20:57.000,243,11043558,-795,0,1724980856,12651.127278430002,160.3908987600007,54405.095872800004 2024-08-30,01:20:58.000,243,11043556,-795,0,1724980857,12651.120542119992,160.36270224000327,54405.07491144 2024-08-30,01:20:59.000,243,11043587,-795,0,1724980858,12651.113805809997,160.43319354000414,54405.17971824 2024-08-30,01:21:00.000,243,11043566,-795,0,1724980859,12651.046442710001,160.4402426700035,54405.18670536001 2024-08-30,01:21:01.000,243,11043560,-795,0,1724980860,12651.039706399992,160.4402426700035,54405.17273112 2024-08-30,01:21:02.000,243,11043567,-795,0,1724980861,12651.012761159996,160.43319354000414,54405.2705508 2024-08-30,01:21:03.000,243,11043557,-795,0,1724980862,12651.006024850001,160.44729180000286,54405.17273112 2024-08-30,01:21:04.000,243,11043571,-795,0,1724980863,12650.945398060001,160.376800500002,54404.949143280006 2024-08-30,01:21:05.000,243,11043569,-795,0,1724980864,12650.979079609991,160.43319354000414,54405.31247352 2024-08-30,01:21:06.000,243,11043517,-795,0,1724980865,12650.965606990001,160.39794789000007,54405.36837048 2024-08-30,01:21:07.000,243,11043597,-795,0,1724980866,12650.9049802,160.36975137000263,54405.046962960005 2024-08-30,01:21:08.000,243,11043541,-795,0,1724980867,12650.88477127,160.376800500002,54405.0260016 2024-08-30,01:21:09.000,243,11043602,-795,0,1724980868,12650.931925439996,160.34860398000455,54405.10285992 2024-08-30,01:21:10.000,243,11043582,-795,0,1724980869,12650.891507579996,160.38384963000135,54405.01202736 2024-08-30,01:21:11.000,243,11043567,-795,0,1724980870,12650.851089719996,160.36975137000263,54404.711581200005 2024-08-30,01:21:12.000,243,11043557,-795,0,1724980871,12650.891507579996,160.33450571999856,54404.98407888 2024-08-30,01:21:13.000,243,11043583,-795,0,1724980872,12650.84435341,160.2781126800037,54405.01901448001 2024-08-30,01:21:14.000,243,11043524,-795,0,1724980873,12650.79719923999,160.1935231200041,54405.05395008 2024-08-30,01:21:15.000,243,11043579,-795,0,1724980874,12650.67594565999,160.20762138000282,54405.05395008 2024-08-30,01:21:16.000,243,11043590,-795,0,1724980875,12650.487328979994,160.22171964000154,54404.75350392001 2024-08-30,01:21:17.000,243,11043584,-795,0,1724980876,12650.54121946,160.20762138000282,54405.24260232 2024-08-30,01:21:18.000,243,11043526,-795,0,1724980877,12650.53448314999,160.20762138000282,54405.30548640001 2024-08-30,01:21:19.000,243,11043566,-795,0,1724980878,12650.527746839995,160.23581790000026,54405.32644776001 2024-08-30,01:21:20.000,243,11043582,-795,0,1724980879,12650.48059267,160.21467051000218,54405.08189856 2024-08-30,01:21:21.000,243,11043594,-795,0,1724980880,12650.359339089999,160.1653265999994,54405.00504024 2024-08-30,01:21:22.000,243,11043490,-795,0,1724980881,12650.419965879999,160.15827747000003,54404.87228496001 2024-08-30,01:21:23.000,243,11043517,-795,0,1724980882,12650.345866469994,160.1935231200041,54404.80940088 2024-08-30,01:21:24.000,243,11043573,-795,0,1724980883,12650.285239679994,160.17237572999875,54404.80241376001 2024-08-30,01:21:25.000,243,11043591,-795,0,1724980884,12650.217876579998,160.21467051000218,54405.01202736 2024-08-30,01:21:26.000,243,11043551,-795,0,1724980885,12650.231349199988,160.18647399000474,54405.06792432001 2024-08-30,01:21:27.000,243,11043518,-795,0,1724980886,12650.137040859998,160.1935231200041,54404.9561304 2024-08-30,01:21:28.000,243,11043569,-795,0,1724980887,12650.130304550003,160.1653265999994,54405.333434880005 2024-08-30,01:21:29.000,243,11043628,-795,0,1724980888,12650.150513479988,160.1653265999994,54405.42426744001 2024-08-30,01:21:30.000,243,11043534,-795,0,1724980889,12650.069677760002,160.1441792100013,54405.37535760001 2024-08-30,01:21:31.000,243,11043532,-795,0,1724980890,12650.049468830002,160.15827747000003,54405.46619016 2024-08-30,01:21:32.000,243,11043563,-795,0,1724980891,12649.961896799992,160.1441792100013,54405.01901448001 2024-08-30,01:21:33.000,243,11043560,-795,0,1724980892,12649.921478939992,160.1653265999994,54404.79542664 2024-08-30,01:21:34.000,243,11043548,-795,0,1724980893,12649.874324769997,160.1935231200041,54404.82337512001 2024-08-30,01:21:35.000,243,11043588,-795,0,1724980894,12649.901270009992,160.21467051000218,54404.80241376001 2024-08-30,01:21:36.000,243,11043561,-795,0,1724980895,12649.860852149992,160.1935231200041,54404.77446528001 2024-08-30,01:21:37.000,243,11043539,-795,0,1724980896,12649.759807499991,160.22171964000154,54404.91420768 2024-08-30,01:21:38.000,243,11043534,-795,0,1724980897,12649.753071189996,160.21467051000218,54405.05395008 2024-08-30,01:21:39.000,243,11043554,-795,0,1724980898,12649.672235469996,160.20057225000346,54405.13779552001 2024-08-30,01:21:40.000,243,11043557,-795,0,1724980899,12649.652026539996,160.20762138000282,54405.19369248 2024-08-30,01:21:41.000,243,11043574,-795,0,1724980900,12649.52403665,160.21467051000218,54404.91420768 2024-08-30,01:21:42.000,243,11043602,-795,0,1724980901,12649.44320093,160.2640144199977,54405.06792432001 2024-08-30,01:21:43.000,243,11043543,-795,0,1724980902,12649.50382772,160.2287687700009,54405.095872800004 2024-08-30,01:21:44.000,243,11043531,-795,0,1724980903,12649.46340986,160.29926007000176,54404.949143280006 2024-08-30,01:21:45.000,243,11043595,-795,0,1724980904,12649.46340986,160.3556531100039,54404.48100624 2024-08-30,01:21:46.000,243,11043526,-795,0,1724980905,12649.50382772,160.3556531100039,54404.425109280004 2024-08-30,01:21:47.000,243,11043541,-795,0,1724980906,12649.490355099995,160.2640144199977,54404.40414792 2024-08-30,01:21:48.000,243,11043528,-795,0,1724980907,12649.470146169995,160.1935231200041,54404.46004488 2024-08-30,01:21:49.000,243,11043553,-795,0,1724980908,12649.449937239995,160.1935231200041,54404.52991608 2024-08-30,01:21:50.000,243,11043586,-795,0,1724980909,12649.37583782999,160.20057225000346,54404.90722056 2024-08-30,01:21:51.000,243,11043597,-795,0,1724980910,12649.268056869994,160.20762138000282,54404.96311752 2024-08-30,01:21:52.000,243,11043549,-795,0,1724980911,12649.19395745999,160.21467051000218,54404.8862592 2024-08-30,01:21:53.000,243,11043558,-795,0,1724980912,12649.160275909999,160.23581790000026,54404.83734936 2024-08-30,01:21:54.000,243,11043496,-795,0,1724980913,12649.180484839999,160.24991615999897,54404.90023344001 2024-08-30,01:21:55.000,243,11043605,-795,0,1724980914,12649.119858049999,160.24286702999962,54404.87228496001 2024-08-30,01:21:56.000,243,11043546,-795,0,1724980915,12649.032286019989,160.33450571999856,54404.662671360005 2024-08-30,01:21:57.000,243,11043539,-795,0,1724980916,12648.964922919993,160.24991615999897,54404.5019676 2024-08-30,01:21:58.000,243,11043536,-795,0,1724980917,12648.985131849993,160.2640144199977,54404.30632824 2024-08-30,01:21:59.000,243,11043566,-795,0,1724980918,12649.005340779993,160.2640144199977,54404.46703200001 2024-08-30,01:22:00.000,243,11043578,-795,0,1724980919,12649.005340779993,160.2640144199977,54404.39017368001 2024-08-30,01:22:01.000,243,11043522,-795,0,1724980920,12648.958186609998,160.2781126800037,54404.48799336001 2024-08-30,01:22:02.000,243,11043543,-795,0,1724980921,12648.924505059993,160.2640144199977,54404.60677440001 2024-08-30,01:22:03.000,243,11043550,-795,0,1724980922,12648.830196720002,160.2922109400024,54404.72555544001 2024-08-30,01:22:04.000,243,11043494,-795,0,1724980923,12648.783042549992,160.28516181000305,54404.78843952 2024-08-30,01:22:05.000,243,11043564,-795,0,1724980924,12648.641580039992,160.3274565899992,54404.879272080005 2024-08-30,01:22:06.000,243,11043566,-795,0,1724980925,12648.729152070002,160.34860398000455,54404.77446528001 2024-08-30,01:22:07.000,243,11043538,-795,0,1724980926,12648.661788969992,160.3274565899992,54404.446070640006 2024-08-30,01:22:08.000,243,11043542,-795,0,1724980927,12648.722415759992,160.3556531100039,54404.63472288001 2024-08-30,01:22:09.000,243,11043558,-795,0,1724980928,12648.769569930002,160.30630920000112,54404.760491040004 2024-08-30,01:22:10.000,243,11043531,-795,0,1724980929,12648.695470519997,160.3274565899992,54404.425109280004 2024-08-30,01:22:11.000,243,11043564,-795,0,1724980930,12648.607898490001,160.3274565899992,54404.257418400004 2024-08-30,01:22:12.000,243,11043580,-795,0,1724980931,12648.628107420001,160.34860398000455,54404.425109280004 2024-08-30,01:22:13.000,243,11043588,-795,0,1724980932,12648.634843729997,160.33450571999856,54404.48799336001 2024-08-30,01:22:14.000,243,11043580,-795,0,1724980933,12648.655052659997,160.38384963000135,54404.58581304001 2024-08-30,01:22:15.000,243,11043573,-795,0,1724980934,12648.715679449997,160.36270224000327,54404.62773576 2024-08-30,01:22:16.000,243,11043544,-795,0,1724980935,12648.648316350002,160.3908987600007,54404.816388 2024-08-30,01:22:17.000,243,11043578,-795,0,1724980936,12648.601162179992,160.36270224000327,54404.73952968 2024-08-30,01:22:18.000,243,11043530,-795,0,1724980937,12648.688734210002,160.39794789000007,54404.613761520006 2024-08-30,01:22:19.000,243,11043574,-755,0,1724980938,12648.628107420001,160.41909527999815,54404.55087744 2024-08-30,01:22:20.000,243,11043559,-795,0,1724980939,12648.621371109992,160.45434093000222,54404.52991608 2024-08-30,01:22:21.000,243,11043589,-795,0,1724980940,12648.580953249992,160.3908987600007,54404.41812216001 2024-08-30,01:22:22.000,243,11043593,-795,0,1724980941,12648.607898490001,160.4402426700035,54404.446070640006 2024-08-30,01:22:23.000,243,11043570,-795,0,1724980942,12648.648316350002,160.38384963000135,54404.38318656 2024-08-30,01:22:24.000,243,11043554,-795,0,1724980943,12648.614634799997,160.3556531100039,54404.46004488 2024-08-30,01:22:25.000,243,11043587,-795,0,1724980944,12648.655052659997,160.36270224000327,54404.46703200001 2024-08-30,01:22:26.000,243,11043557,-795,0,1724980945,12648.607898490001,160.41909527999815,54404.36921232001 2024-08-30,01:22:27.000,243,11043611,-795,0,1724980946,12648.634843729997,160.3908987600007,54404.33427672 2024-08-30,01:22:28.000,243,11043570,-795,0,1724980947,12648.574216939996,160.40499701999943,54404.22248280001 2024-08-30,01:22:29.000,243,11043573,-755,0,1724980948,12648.621371109992,160.46139006000158,54404.20152144001 2024-08-30,01:22:30.000,243,11043570,-795,0,1724980949,12648.641580039992,160.49663570999837,54404.35523808 2024-08-30,01:22:31.000,243,11043574,-795,0,1724980950,12648.695470519997,160.46139006000158,54404.41113504 2024-08-30,01:22:32.000,243,11043566,-795,0,1724980951,12648.641580039992,160.50368483999773,54404.292354 2024-08-30,01:22:33.000,243,11043543,-795,0,1724980952,12648.594425869996,160.51778310000373,54404.292354 2024-08-30,01:22:34.000,243,11043558,-795,0,1724980953,12648.607898490001,160.54597962000116,54404.20152144001 2024-08-30,01:22:35.000,243,11043540,-795,0,1724980954,12648.607898490001,160.45434093000222,54404.40414792 2024-08-30,01:22:36.000,243,11043526,-795,0,1724980955,12648.587689560001,160.4754883200003,54404.278379760006 2024-08-30,01:22:37.000,243,11043556,-795,0,1724980956,12648.513590149996,160.489586579999,54404.00588208 2024-08-30,01:22:38.000,243,11043570,-795,0,1724980957,12648.520326459991,160.49663570999837,54404.09671464 2024-08-30,01:22:39.000,243,11043458,-795,0,1724980958,12648.634843729997,160.46139006000158,54404.21549568 2024-08-30,01:22:40.000,243,11043557,-795,0,1724980959,12648.587689560001,160.49663570999837,54404.08274040001 2024-08-30,01:22:41.000,243,11043566,-795,0,1724980960,12648.648316350002,160.46843919000094,54403.99889496 2024-08-30,01:22:42.000,243,11043543,-795,0,1724980961,12648.580953249992,160.52483223000308,54404.278379760006 2024-08-30,01:22:43.000,243,11043544,-795,0,1724980962,12648.540535389991,160.5389304900018,54404.13165024001 2024-08-30,01:22:44.000,243,11043520,-795,0,1724980963,12648.554008009996,160.54597962000116,54404.089727520004 2024-08-30,01:22:45.000,243,11043586,-795,0,1724980964,12648.587689560001,160.51073397000437,54404.208508560005 2024-08-30,01:22:46.000,243,11043519,-795,0,1724980965,12648.574216939996,160.55302875000052,54404.05479192001 2024-08-30,01:22:47.000,243,11043536,-795,0,1724980966,12648.574216939996,160.52483223000308,54404.22248280001 2024-08-30,01:22:48.000,243,11043587,-795,0,1724980967,12648.574216939996,160.54597962000116,54404.34126384 2024-08-30,01:22:49.000,243,11043577,-795,0,1724980968,12648.628107420001,160.52483223000308,54404.22946992001 2024-08-30,01:22:50.000,243,11043529,-795,0,1724980969,12648.574216939996,160.5389304900018,54404.089727520004 2024-08-30,01:22:51.000,243,11043556,-795,0,1724980970,12648.580953249992,160.53188136000244,54403.98492072001 2024-08-30,01:22:52.000,243,11043574,-795,0,1724980971,12648.540535389991,160.5882744000046,54403.79626848001 2024-08-30,01:22:53.000,243,11043574,-795,0,1724980972,12648.614634799997,160.58122526999796,54403.71242304 2024-08-30,01:22:54.000,243,11043529,-795,0,1724980973,12648.587689560001,160.6023726600033,54403.81024272 2024-08-30,01:22:55.000,243,11043500,-795,0,1724980974,12648.634843729997,160.61647092000203,54404.09671464 2024-08-30,01:22:56.000,243,11043527,-795,0,1724980975,12648.601162179992,160.6235200500014,54404.08274040001 2024-08-30,01:22:57.000,243,11043563,-795,0,1724980976,12648.601162179992,160.60942179000267,54404.00588208 2024-08-30,01:22:58.000,243,11043534,-795,0,1724980977,12648.648316350002,160.58122526999796,54404.278379760006 2024-08-30,01:22:59.000,243,11043532,-795,0,1724980978,12648.601162179992,160.55302875000052,54404.29934112001 2024-08-30,01:23:00.000,243,11043554,-795,0,1724980979,12648.641580039992,160.66581483000482,54404.3622252 2024-08-30,01:23:01.000,243,11043550,-795,0,1724980980,12648.621371109992,160.69401135000226,54404.22248280001 2024-08-30,01:23:02.000,243,11043593,-795,0,1724980981,12648.601162179992,160.6869622200029,54403.942998000006 2024-08-30,01:23:03.000,243,11043576,-795,0,1724980982,12648.715679449997,160.7504043900044,54403.85216544 2024-08-30,01:23:04.000,243,11043605,-795,0,1724980983,12648.742624689992,160.7363061299984,54403.85915256 2024-08-30,01:23:05.000,243,11043546,-795,0,1724980984,12648.729152070002,160.70810961000097,54403.76832000001 2024-08-30,01:23:06.000,243,11043528,-755,0,1724980985,12648.607898490001,160.72925699999905,54403.656526080005 2024-08-30,01:23:07.000,243,11043553,-795,0,1724980986,12648.641580039992,160.70810961000097,54403.79626848001 2024-08-30,01:23:08.000,243,11043537,-795,0,1724980987,12648.648316350002,160.76450265000312,54403.98492072001 2024-08-30,01:23:09.000,243,11043568,-795,0,1724980988,12648.681997899992,160.7363061299984,54404.16658584 2024-08-30,01:23:10.000,243,11043585,-795,0,1724980989,12648.628107420001,160.7504043900044,54404.25043128001 2024-08-30,01:23:11.000,243,11043555,-795,0,1724980990,12648.648316350002,160.7363061299984,54404.13165024001 2024-08-30,01:23:12.000,243,11043587,-795,0,1724980991,12648.621371109992,160.75745352000376,54404.110688880006 2024-08-30,01:23:13.000,243,11043544,-795,0,1724980992,12648.607898490001,160.74335525999777,54404.06177904001 2024-08-30,01:23:14.000,243,11043532,-795,0,1724980993,12648.641580039992,160.7363061299984,54403.98492072001 2024-08-30,01:23:15.000,243,11043561,-795,0,1724980994,12648.621371109992,160.74335525999777,54403.76832000001 2024-08-30,01:23:16.000,243,11043571,-795,0,1724980995,12648.621371109992,160.7222078699997,54403.47486096 2024-08-30,01:23:17.000,243,11043555,-795,0,1724980996,12648.661788969992,160.70106048000162,54403.50280944 2024-08-30,01:23:18.000,243,11043525,-795,0,1724980997,12648.621371109992,160.7363061299984,54403.49582232 2024-08-30,01:23:19.000,243,11043533,-795,0,1724980998,12648.708943140002,160.6869622200029,54403.607616240006 2024-08-30,01:23:20.000,243,11043536,-795,0,1724980999,12648.742624689992,160.69401135000226,54403.88011392 2024-08-30,01:23:21.000,243,11043571,-795,0,1724981000,12648.729152070002,160.67286396000418,54403.89408816001 2024-08-30,01:23:22.000,243,11043563,-795,0,1724981001,12648.688734210002,160.70810961000097,54404.01286920001 2024-08-30,01:23:23.000,243,11043549,-795,0,1724981002,12648.708943140002,160.67286396000418,54404.13863736 2024-08-30,01:23:24.000,243,11043539,-795,0,1724981003,12648.702206829992,160.67991309000354,54404.14562448 2024-08-30,01:23:25.000,243,11043528,-715,0,1724981004,12648.668525280002,160.7363061299984,54403.991907840005 2024-08-30,01:23:26.000,243,11043524,-795,0,1724981005,12648.661788969992,160.72925699999905,54403.91504952001 2024-08-30,01:23:27.000,243,11043542,-795,0,1724981006,12648.655052659997,160.77860091000184,54403.85216544 2024-08-30,01:23:28.000,243,11043562,-795,0,1724981007,12648.648316350002,160.74335525999777,54403.91504952001 2024-08-30,01:23:29.000,243,11043517,-795,0,1724981008,12648.695470519997,160.75745352000376,54403.96395936001 2024-08-30,01:23:30.000,243,11043508,-795,0,1724981009,12648.729152070002,160.77155178000248,54403.63556472 2024-08-30,01:23:31.000,243,11043593,-795,0,1724981010,12648.722415759992,160.75745352000376,54403.754345760004 2024-08-30,01:23:32.000,243,11043571,-795,0,1724981011,12648.634843729997,160.70106048000162,54403.8381912 2024-08-30,01:23:33.000,243,11043565,-795,0,1724981012,12648.621371109992,160.70810961000097,54403.79626848001 2024-08-30,01:23:34.000,243,11043563,-795,0,1724981013,12648.695470519997,160.72925699999905,54404.02684344 2024-08-30,01:23:35.000,243,11043604,-795,0,1724981014,12648.702206829992,160.72925699999905,54404.06876616 2024-08-30,01:23:36.000,243,11043572,-795,0,1724981015,12648.634843729997,160.7504043900044,54404.12466312 2024-08-30,01:23:37.000,243,11043573,-795,0,1724981016,12648.661788969992,160.71515874000033,54404.06177904001 2024-08-30,01:23:38.000,243,11043502,-795,0,1724981017,12648.655052659997,160.69401135000226,54404.00588208 2024-08-30,01:23:39.000,243,11043598,-795,0,1724981018,12648.574216939996,160.67991309000354,54403.86613968001 2024-08-30,01:23:40.000,243,11043595,-795,0,1724981019,12648.574216939996,160.69401135000226,54404.00588208 2024-08-30,01:23:41.000,243,11043590,-795,0,1724981020,12648.547271700001,160.67991309000354,54403.94998512 2024-08-30,01:23:42.000,243,11043553,-795,0,1724981021,12648.452963359996,160.67991309000354,54403.88011392 2024-08-30,01:23:43.000,243,11043579,-795,0,1724981022,12648.38560026,160.6869622200029,54403.86613968001 2024-08-30,01:23:44.000,243,11043566,-795,0,1724981023,12648.479908599991,160.65876569999818,54403.99889496 2024-08-30,01:23:45.000,243,11043614,-795,0,1724981024,12648.48664491,160.69401135000226,54403.93601088001 2024-08-30,01:23:46.000,243,11043601,-795,0,1724981025,12648.452963359996,160.6869622200029,54403.94998512 2024-08-30,01:23:47.000,243,11043566,-795,0,1724981026,12648.40580919,160.6869622200029,54403.824216960005 2024-08-30,01:23:48.000,243,11043570,-795,0,1724981027,12648.36539133,160.79974829999992,54403.67748744001 2024-08-30,01:23:49.000,243,11043574,-795,0,1724981028,12648.38560026,160.76450265000312,54403.922036640004 2024-08-30,01:23:50.000,243,11043579,-795,0,1724981029,12648.311500849995,160.80679742999928,54403.942998000006 2024-08-30,01:23:51.000,243,11043562,-795,0,1724981030,12648.29802822999,160.79269917000056,54403.942998000006 2024-08-30,01:23:52.000,243,11043569,-795,0,1724981031,12648.250874059995,160.76450265000312,54403.9080624 2024-08-30,01:23:53.000,243,11043582,-795,0,1724981032,12648.291291919995,160.7856500400012,54403.93601088001 2024-08-30,01:23:54.000,243,11043583,-795,0,1724981033,12648.21719250999,160.76450265000312,54404.13863736 2024-08-30,01:23:55.000,243,11043537,-795,0,1724981034,12648.149829409995,160.76450265000312,54403.991907840005 2024-08-30,01:23:56.000,243,11043584,-795,0,1724981035,12648.15656571999,160.67991309000354,54403.67748744001 2024-08-30,01:23:57.000,243,11043560,-795,0,1724981036,12648.149829409995,160.6869622200029,54403.67748744001 2024-08-30,01:23:58.000,243,11043552,-795,0,1724981037,12648.13635678999,160.69401135000226,54403.61460336 2024-08-30,01:23:59.000,243,11043539,-795,0,1724981038,12648.18351096,160.71515874000033,54403.69146168 2024-08-30,01:24:00.000,243,11043598,-795,0,1724981039,12648.1430931,160.69401135000226,54403.50979656001 2024-08-30,01:24:01.000,243,11043539,-795,0,1724981040,12648.089202619994,160.70106048000162,54403.46787384 2024-08-30,01:24:02.000,243,11043553,-795,0,1724981041,12648.09593892999,160.7222078699997,54403.64953896001 2024-08-30,01:24:03.000,243,11043479,-795,0,1724981042,12648.068993689994,160.7222078699997,54403.71242304 2024-08-30,01:24:04.000,243,11043585,-795,0,1724981043,12648.048784759994,160.7222078699997,54403.7333844 2024-08-30,01:24:05.000,243,11043552,-795,0,1724981044,12647.954476419989,160.7363061299984,54403.60062912001 2024-08-30,01:24:06.000,243,11043568,-795,0,1724981045,12648.028575829994,160.74335525999777,54403.873126800005 2024-08-30,01:24:07.000,243,11043558,-755,0,1724981046,12647.893849629989,160.7504043900044,54403.83120408 2024-08-30,01:24:08.000,243,11043562,-795,0,1724981047,12647.914058559989,160.7504043900044,54403.78928136 2024-08-30,01:24:09.000,243,11043579,-795,0,1724981048,12647.967949039994,160.71515874000033,54403.61460336 2024-08-30,01:24:10.000,243,11043534,-795,0,1724981049,12647.947740109994,160.67286396000418,54403.593642 2024-08-30,01:24:11.000,243,11043551,-795,0,1724981050,12647.981421659999,160.7504043900044,54403.321144320005 2024-08-30,01:24:12.000,243,11043564,-795,0,1724981051,12647.988157969994,160.75745352000376,54403.43293824001 2024-08-30,01:24:13.000,243,11043595,-795,0,1724981052,12648.008366899994,160.75745352000376,54403.48184808001 2024-08-30,01:24:14.000,243,11043570,-795,0,1724981053,12647.947740109994,160.77860091000184,54403.57268064 2024-08-30,01:24:15.000,243,11043560,-795,0,1724981054,12647.954476419989,160.79974829999992,54403.74037152 2024-08-30,01:24:16.000,243,11043570,-795,0,1724981055,12647.954476419989,160.81384655999864,54403.8032556 2024-08-30,01:24:17.000,243,11043567,-795,0,1724981056,12647.934267489989,160.80679742999928,54403.95697224 2024-08-30,01:24:18.000,243,11043545,-795,0,1724981057,12647.887113319994,160.7856500400012,54403.95697224 2024-08-30,01:24:19.000,243,11043566,-795,0,1724981058,12647.900585939999,160.820895689998,54403.98492072001 2024-08-30,01:24:20.000,243,11043539,-795,0,1724981059,12647.920794869999,160.81384655999864,54403.98492072001 2024-08-30,01:24:21.000,243,11043560,-795,0,1724981060,12647.860168079998,160.820895689998,54403.85216544 2024-08-30,01:24:22.000,243,11043549,-795,0,1724981061,12647.866904389994,160.77860091000184,54403.51678368 2024-08-30,01:24:23.000,243,11043591,-795,0,1724981062,12647.900585939999,160.80679742999928,54403.55870640001 2024-08-30,01:24:24.000,243,11043573,-795,0,1724981063,12647.941003799999,160.79974829999992,54403.55171928001 2024-08-30,01:24:25.000,243,11043572,-795,0,1724981064,12647.866904389994,160.80679742999928,54403.57966776001 2024-08-30,01:24:26.000,243,11043534,-795,0,1724981065,12647.873640699989,160.81384655999864,54403.51678368 2024-08-30,01:24:27.000,243,11043555,-795,0,1724981066,12647.839959149998,160.86319047000143,54403.76133288 2024-08-30,01:24:28.000,243,11043542,-795,0,1724981067,12647.792804979988,160.85614134000207,54403.90107528 2024-08-30,01:24:29.000,243,11043559,-795,0,1724981068,12647.873640699989,160.820895689998,54404.02684344 2024-08-30,01:24:30.000,243,11043560,-795,0,1724981069,12647.853431769989,160.80679742999928,54404.03383056001 2024-08-30,01:24:31.000,243,11043561,-795,0,1724981070,12647.887113319994,160.86319047000143,54404.089727520004 2024-08-30,01:24:32.000,243,11043567,-795,0,1724981071,12647.839959149998,160.81384655999864,54404.03383056001 2024-08-30,01:24:33.000,243,11043595,-795,0,1724981072,12647.772596049988,160.834993950004,54404.01286920001 2024-08-30,01:24:34.000,243,11043570,-795,0,1724981073,12647.839959149998,160.80679742999928,54403.55870640001 2024-08-30,01:24:35.000,243,11043599,-795,0,1724981074,12647.752387119988,160.81384655999864,54403.5237708 2024-08-30,01:24:36.000,243,11043573,-795,0,1724981075,12647.752387119988,160.77860091000184,54403.46088672001 2024-08-30,01:24:37.000,243,11043535,-795,0,1724981076,12647.718705569998,160.79974829999992,54403.40498976 2024-08-30,01:24:38.000,243,11043591,-795,0,1724981077,12647.691760330003,160.80679742999928,54403.37704128 2024-08-30,01:24:39.000,243,11043561,-795,0,1724981078,12647.698496639998,160.75745352000376,54403.586654880004 2024-08-30,01:24:40.000,243,11043545,-795,0,1724981079,12647.786068669993,160.77860091000184,54404.00588208 2024-08-30,01:24:41.000,243,11043572,-795,0,1724981080,12647.711969260003,160.76450265000312,54403.88011392 2024-08-30,01:24:42.000,243,11043552,-795,0,1724981081,12647.745650809993,160.7856500400012,54403.98492072001 2024-08-30,01:24:43.000,243,11043557,-795,0,1724981082,12647.725441879993,160.7856500400012,54403.91504952001 2024-08-30,01:24:44.000,243,11043527,-795,0,1724981083,12647.718705569998,160.7856500400012,54403.85915256 2024-08-30,01:24:45.000,243,11043629,-795,0,1724981084,12647.664815089993,160.82794482000463,54403.60062912001 2024-08-30,01:24:46.000,243,11043568,-795,0,1724981085,12647.711969260003,160.820895689998,54403.71941016001 2024-08-30,01:24:47.000,243,11043602,-795,0,1724981086,12647.705232949993,160.81384655999864,54403.34210568001 2024-08-30,01:24:48.000,243,11043553,-795,0,1724981087,12647.691760330003,160.79974829999992,54403.39800264 2024-08-30,01:24:49.000,243,11043578,-795,0,1724981088,12647.698496639998,160.77860091000184,54403.54473216 2024-08-30,01:24:50.000,243,11043574,-795,0,1724981089,12647.617660919997,160.79974829999992,54403.57966776001 2024-08-30,01:24:51.000,243,11043583,-795,0,1724981090,12647.597451989997,160.79269917000056,54403.61460336 2024-08-30,01:24:52.000,243,11043569,-795,0,1724981091,12647.536825199997,160.80679742999928,54403.64953896001 2024-08-30,01:24:53.000,243,11043580,-795,0,1724981092,12647.543561509992,160.834993950004,54403.873126800005 2024-08-30,01:24:54.000,243,11043571,-795,0,1724981093,12647.610924610002,160.84204308000335,54403.991907840005 2024-08-30,01:24:55.000,243,11043596,-795,0,1724981094,12647.624397229993,160.84204308000335,54404.06876616 2024-08-30,01:24:56.000,243,11043576,-795,0,1724981095,12647.610924610002,160.87728873000015,54403.76133288 2024-08-30,01:24:57.000,243,11043564,-795,0,1724981096,12647.557034129997,160.8702396000008,54403.69844880001 2024-08-30,01:24:58.000,243,11043587,-795,0,1724981097,12647.577243059997,160.84204308000335,54403.76133288 2024-08-30,01:24:59.000,243,11043564,-795,0,1724981098,12647.536825199997,160.84204308000335,54403.76133288 2024-08-30,01:25:00.000,243,11043572,-795,0,1724981099,12647.489671030002,160.8490922100027,54403.43293824001 2024-08-30,01:25:01.000,243,11043558,-795,0,1724981100,12647.408835310001,160.834993950004,54403.35607992 2024-08-30,01:25:02.000,243,11043611,-795,0,1724981101,12647.402098999992,160.85614134000207,54403.607616240006 2024-08-30,01:25:03.000,243,11043554,-795,0,1724981102,12647.408835310001,160.79269917000056,54403.74037152 2024-08-30,01:25:04.000,243,11043577,-795,0,1724981103,12647.368417450001,160.7856500400012,54403.71242304 2024-08-30,01:25:05.000,243,11043596,-795,0,1724981104,12647.381890069992,160.79974829999992,54403.705435920005 2024-08-30,01:25:06.000,243,11043534,-795,0,1724981105,12647.253900179996,160.79269917000056,54403.78928136 2024-08-30,01:25:07.000,243,11043580,-795,0,1724981106,12647.287581730001,160.84204308000335,54403.586654880004 2024-08-30,01:25:08.000,243,11043543,-795,0,1724981107,12647.22695494,160.86319047000143,54403.63556472 2024-08-30,01:25:09.000,243,11043601,-795,0,1724981108,12647.14611922,160.75745352000376,54403.53075792001 2024-08-30,01:25:10.000,243,11043577,-795,0,1724981109,12647.17980076999,160.7856500400012,54403.61460336 2024-08-30,01:25:11.000,243,11043575,-795,0,1724981110,12647.092228739995,160.8490922100027,54403.656526080005 2024-08-30,01:25:12.000,243,11043602,-795,0,1724981111,12647.12591029,160.834993950004,54403.593642 2024-08-30,01:25:13.000,243,11043579,-795,0,1724981112,12647.07875611999,160.7504043900044,54403.62857760001 2024-08-30,01:25:14.000,243,11043548,-795,0,1724981113,12646.99792039999,160.76450265000312,54403.50979656001 2024-08-30,01:25:15.000,243,11043570,-795,0,1724981114,12646.970975159995,160.77860091000184,54403.44691248 2024-08-30,01:25:16.000,243,11043533,-795,0,1724981115,12646.91708467999,160.7504043900044,54403.39101552001 2024-08-30,01:25:17.000,243,11043587,-795,0,1724981116,12646.829512649994,160.74335525999777,54403.34210568001 2024-08-30,01:25:18.000,243,11043585,-795,0,1724981117,12646.81604002999,160.74335525999777,54403.17441480001 2024-08-30,01:25:19.000,243,11043562,-795,0,1724981118,12646.849721579994,160.7222078699997,54403.53075792001 2024-08-30,01:25:20.000,243,11043583,-795,0,1724981119,12646.809303719994,160.70810961000097,54403.57268064 2024-08-30,01:25:21.000,243,11043613,-795,0,1724981120,12646.768885859994,160.7504043900044,54403.4538996 2024-08-30,01:25:22.000,243,11043557,-795,0,1724981121,12646.735204309989,160.69401135000226,54403.47486096 2024-08-30,01:25:23.000,243,11043548,-795,0,1724981122,12646.674577519989,160.6869622200029,54403.34210568001 2024-08-30,01:25:24.000,243,11043542,-795,0,1724981123,12646.634159659989,160.67286396000418,54403.50979656001 2024-08-30,01:25:25.000,243,11043606,-795,0,1724981124,12646.661104899998,160.69401135000226,54403.61460336 2024-08-30,01:25:26.000,243,11043567,-795,0,1724981125,12646.647632279994,160.65171656999883,54403.35607992 2024-08-30,01:25:27.000,243,11043557,-795,0,1724981126,12646.600478109998,160.65171656999883,54403.32813144 2024-08-30,01:25:28.000,243,11043541,-795,0,1724981127,12646.600478109998,160.65876569999818,54403.3490928 2024-08-30,01:25:29.000,243,11043562,-795,0,1724981128,12646.600478109998,160.6376183100001,54403.36306704001 2024-08-30,01:25:30.000,243,11043571,-795,0,1724981129,12646.539851319998,160.65171656999883,54403.13249208 2024-08-30,01:25:31.000,243,11043564,-795,0,1724981130,12646.566796559993,160.65876569999818,54403.33511856 2024-08-30,01:25:32.000,243,11043559,-795,0,1724981131,12646.438806669998,160.67991309000354,54403.16742768 2024-08-30,01:25:33.000,243,11043575,-795,0,1724981132,12646.472488220003,160.6376183100001,54403.23031176 2024-08-30,01:25:34.000,243,11043597,-795,0,1724981133,12646.485960839993,160.65171656999883,54403.2792216 2024-08-30,01:25:35.000,243,11043590,-795,0,1724981134,12646.519642389998,160.6376183100001,54403.321144320005 2024-08-30,01:25:36.000,243,11043588,-795,0,1724981135,12646.506169769993,160.64466743999947,54403.62159048 2024-08-30,01:25:37.000,243,11043562,-795,0,1724981136,12646.519642389998,160.63056918000075,54403.61460336 2024-08-30,01:25:38.000,243,11043523,-795,0,1724981137,12646.553323939988,160.6869622200029,54403.53075792001 2024-08-30,01:25:39.000,243,11043537,-795,0,1724981138,12646.472488220003,160.65171656999883,54403.17441480001 2024-08-30,01:25:40.000,243,11043556,-795,0,1724981139,12646.499433459998,160.63056918000075,54403.272234480006 2024-08-30,01:25:41.000,243,11043601,-795,0,1724981140,12646.512906079988,160.65171656999883,54402.9997368 2024-08-30,01:25:42.000,243,11043555,-795,0,1724981141,12646.438806669998,160.65876569999818,54402.915891360004 2024-08-30,01:25:43.000,243,11043603,-795,0,1724981142,12646.492697150003,160.67991309000354,54402.9648012 2024-08-30,01:25:44.000,243,11043556,-795,0,1724981143,12646.512906079988,160.66581483000482,54403.34210568001 2024-08-30,01:25:45.000,243,11043598,-795,0,1724981144,12646.580269179998,160.6376183100001,54403.28620872 2024-08-30,01:25:46.000,243,11043571,-795,0,1724981145,12646.499433459998,160.61647092000203,54403.23031176 2024-08-30,01:25:47.000,243,11043583,-795,0,1724981146,12646.479224529998,160.6235200500014,54403.26524736001 2024-08-30,01:25:48.000,243,11043548,-795,0,1724981147,12646.479224529998,160.6235200500014,54403.321144320005 2024-08-30,01:25:49.000,243,11043557,-795,0,1724981148,12646.499433459998,160.6235200500014,54403.40498976 2024-08-30,01:25:50.000,243,11043539,-795,0,1724981149,12646.539851319998,160.64466743999947,54403.43293824001 2024-08-30,01:25:51.000,243,11043580,-795,0,1724981150,12646.566796559993,160.63056918000075,54403.31415720001 2024-08-30,01:25:52.000,243,11043619,-795,0,1724981151,12646.560060249998,160.60942179000267,54403.11851784 2024-08-30,01:25:53.000,243,11043569,-795,0,1724981152,12646.580269179998,160.59532353000395,54402.97877544001 2024-08-30,01:25:54.000,243,11043547,-795,0,1724981153,12646.573532869988,160.56712700999924,54402.89493 2024-08-30,01:25:55.000,243,11043578,-795,0,1724981154,12646.546587629993,160.61647092000203,54402.87396864 2024-08-30,01:25:56.000,243,11043572,-795,0,1724981155,12646.546587629993,160.64466743999947,54402.83903304001 2024-08-30,01:25:57.000,243,11043572,-795,0,1724981156,12646.526378699993,160.6376183100001,54402.9997368 2024-08-30,01:25:58.000,243,11043580,-795,0,1724981157,12646.512906079988,160.64466743999947,54403.04165952 2024-08-30,01:25:59.000,243,11043606,-795,0,1724981158,12646.566796559993,160.6376183100001,54403.35607992 2024-08-30,01:26:00.000,243,11043580,-795,0,1724981159,12646.553323939988,160.5882744000046,54403.321144320005 2024-08-30,01:26:01.000,243,11043558,-795,0,1724981160,12646.539851319998,160.60942179000267,54403.23729888 2024-08-30,01:26:02.000,243,11043535,-795,0,1724981161,12646.485960839993,160.63056918000075,54403.25826024 2024-08-30,01:26:03.000,243,11043558,-795,0,1724981162,12646.452279290002,160.65876569999818,54403.069608 2024-08-30,01:26:04.000,243,11043552,-795,0,1724981163,12646.432070360002,160.6376183100001,54402.71326488001 2024-08-30,01:26:05.000,243,11043543,-795,0,1724981164,12646.492697150003,160.6023726600033,54402.72723912 2024-08-30,01:26:06.000,243,11043539,-795,0,1724981165,12646.492697150003,160.65876569999818,54402.8250588 2024-08-30,01:26:07.000,243,11043538,-795,0,1724981166,12646.465751909993,160.66581483000482,54402.77614896 2024-08-30,01:26:08.000,243,11043520,-795,0,1724981167,12646.506169769993,160.6023726600033,54402.748200480004 2024-08-30,01:26:09.000,243,11043534,-795,0,1724981168,12646.539851319998,160.6869622200029,54402.95781408001 2024-08-30,01:26:10.000,243,11043570,-795,0,1724981169,12646.479224529998,160.65171656999883,54402.9997368 2024-08-30,01:26:11.000,243,11043575,-795,0,1724981170,12646.506169769993,160.67991309000354,54403.18140192 2024-08-30,01:26:12.000,243,11043594,-795,0,1724981171,12646.465751909993,160.6376183100001,54403.153453440005 2024-08-30,01:26:13.000,243,11043544,-795,0,1724981172,12646.405125119993,160.69401135000226,54403.104543600006 2024-08-30,01:26:14.000,243,11043583,-795,0,1724981173,12646.459015599998,160.70810961000097,54403.14646632001 2024-08-30,01:26:15.000,243,11043637,-795,0,1724981174,12646.533115009988,160.74335525999777,54403.16742768 2024-08-30,01:26:16.000,243,11043590,-795,0,1724981175,12646.526378699993,160.75745352000376,54403.18140192 2024-08-30,01:26:17.000,243,11043563,-755,0,1724981176,12646.506169769993,160.72925699999905,54402.83903304001 2024-08-30,01:26:18.000,243,11043540,-795,0,1724981177,12646.526378699993,160.70810961000097,54402.84602016 2024-08-30,01:26:19.000,243,11043552,-795,0,1724981178,12646.519642389998,160.72925699999905,54402.8250588 2024-08-30,01:26:20.000,243,11043579,-795,0,1724981179,12646.519642389998,160.70810961000097,54402.81108456001 2024-08-30,01:26:21.000,243,11043525,-795,0,1724981180,12646.519642389998,160.70810961000097,54402.88095576001 2024-08-30,01:26:22.000,243,11043560,-795,0,1724981181,12646.485960839993,160.72925699999905,54403.034672400005 2024-08-30,01:26:23.000,243,11043561,-795,0,1724981182,12646.566796559993,160.75745352000376,54403.33511856 2024-08-30,01:26:24.000,243,11043556,-795,0,1724981183,12646.573532869988,160.77155178000248,54403.3490928 2024-08-30,01:26:25.000,243,11043554,-795,0,1724981184,12646.600478109998,160.7504043900044,54403.28620872 2024-08-30,01:26:26.000,243,11043531,-795,0,1724981185,12646.533115009988,160.77155178000248,54403.04165952 2024-08-30,01:26:27.000,243,11043561,-795,0,1724981186,12646.546587629993,160.7504043900044,54403.01371104 2024-08-30,01:26:28.000,243,11043513,-795,0,1724981187,12646.546587629993,160.74335525999777,54402.99274968 2024-08-30,01:26:29.000,243,11043580,-795,0,1724981188,12646.546587629993,160.72925699999905,54403.09755648001 2024-08-30,01:26:30.000,243,11043578,-795,0,1724981189,12646.553323939988,160.72925699999905,54402.748200480004 2024-08-30,01:26:31.000,243,11043588,-795,0,1724981190,12646.533115009988,160.70106048000162,54402.748200480004 2024-08-30,01:26:32.000,243,11043596,-795,0,1724981191,12646.546587629993,160.66581483000482,54402.95082696 2024-08-30,01:26:33.000,243,11043578,-795,0,1724981192,12646.620687039998,160.74335525999777,54403.104543600006 2024-08-30,01:26:34.000,243,11043536,-795,0,1724981193,12646.607214419993,160.71515874000033,54403.04165952 2024-08-30,01:26:35.000,243,11043593,-795,0,1724981194,12646.533115009988,160.70106048000162,54402.94383984 2024-08-30,01:26:36.000,243,11043568,-795,0,1724981195,12646.539851319998,160.69401135000226,54403.23031176 2024-08-30,01:26:37.000,243,11043584,-795,0,1724981196,12646.600478109998,160.7222078699997,54402.99274968 2024-08-30,01:26:38.000,243,11043591,-795,0,1724981197,12646.506169769993,160.71515874000033,54402.88794288001 2024-08-30,01:26:39.000,243,11043578,-795,0,1724981198,12646.566796559993,160.71515874000033,54403.02069816 2024-08-30,01:26:40.000,243,11043607,-795,0,1724981199,12646.600478109998,160.7222078699997,54403.00672392001 2024-08-30,01:26:41.000,243,11043534,-795,0,1724981200,12646.573532869988,160.7504043900044,54402.985762560005 2024-08-30,01:26:42.000,243,11043592,-795,0,1724981201,12646.566796559993,160.7363061299984,54402.866981520005 2024-08-30,01:26:43.000,243,11043502,-795,0,1724981202,12646.573532869988,160.72925699999905,54402.818071680005 2024-08-30,01:26:44.000,243,11043587,-795,0,1724981203,12646.546587629993,160.76450265000312,54402.85999440001 2024-08-30,01:26:45.000,243,11043503,-795,0,1724981204,12646.546587629993,160.71515874000033,54402.87396864 2024-08-30,01:26:46.000,243,11043542,-795,0,1724981205,12646.546587629993,160.7856500400012,54402.818071680005 2024-08-30,01:26:47.000,243,11043573,-795,0,1724981206,12646.553323939988,160.77155178000248,54402.84602016 2024-08-30,01:26:48.000,243,11043527,-795,0,1724981207,12646.593741799988,160.75745352000376,54402.85999440001 2024-08-30,01:26:49.000,243,11043574,-795,0,1724981208,12646.654368589989,160.79974829999992,54403.02069816 2024-08-30,01:26:50.000,243,11043566,-795,0,1724981209,12646.613950729989,160.820895689998,54402.90890424001 2024-08-30,01:26:51.000,243,11043529,-795,0,1724981210,12646.593741799988,160.820895689998,54402.90191712 2024-08-30,01:26:52.000,243,11043604,-795,0,1724981211,12646.519642389998,160.8490922100027,54402.85999440001 2024-08-30,01:26:53.000,243,11043592,-795,0,1724981212,12646.607214419993,160.8490922100027,54402.84602016 2024-08-30,01:26:54.000,243,11043534,-795,0,1724981213,12646.566796559993,160.85614134000207,54402.915891360004 2024-08-30,01:26:55.000,243,11043581,-795,0,1724981214,12646.573532869988,160.79269917000056,54403.21633752001 2024-08-30,01:26:56.000,243,11043577,-795,0,1724981215,12646.539851319998,160.820895689998,54402.90191712 2024-08-30,01:26:57.000,243,11043577,-795,0,1724981216,12646.533115009988,160.74335525999777,54402.92986560001 2024-08-30,01:26:58.000,243,11043594,-795,0,1724981217,12646.445542979993,160.7504043900044,54402.79012320001 2024-08-30,01:26:59.000,243,11043524,-795,0,1724981218,12646.479224529998,160.7363061299984,54402.92986560001 2024-08-30,01:27:00.000,243,11043602,-795,0,1724981219,12646.533115009988,160.79269917000056,54402.72025200001 2024-08-30,01:27:01.000,243,11043598,-795,0,1724981220,12646.506169769993,160.75745352000376,54402.8250588 2024-08-30,01:27:02.000,243,11043614,-715,0,1724981221,12646.472488220003,160.834993950004,54402.9648012 2024-08-30,01:27:03.000,243,11043599,-795,0,1724981222,12646.539851319998,160.8702396000008,54402.985762560005 2024-08-30,01:27:04.000,243,11043559,-795,0,1724981223,12646.560060249998,160.820895689998,54403.07659512001 2024-08-30,01:27:05.000,243,11043570,-795,0,1724981224,12646.587005489993,160.834993950004,54403.06262088 2024-08-30,01:27:06.000,243,11043555,-795,0,1724981225,12646.553323939988,160.84204308000335,54403.2093504 2024-08-30,01:27:07.000,243,11043595,-795,0,1724981226,12646.472488220003,160.834993950004,54403.11153072 2024-08-30,01:27:08.000,243,11043580,-795,0,1724981227,12646.465751909993,160.89843611999822,54403.069608 2024-08-30,01:27:09.000,243,11043614,-795,0,1724981228,12646.533115009988,160.87728873000015,54402.85300728 2024-08-30,01:27:10.000,243,11043606,-795,0,1724981229,12646.533115009988,160.90548525000486,54402.83204592 2024-08-30,01:27:11.000,243,11043551,-795,0,1724981230,12646.459015599998,160.89138698999886,54402.67134216001 2024-08-30,01:27:12.000,243,11043554,-795,0,1724981231,12646.519642389998,160.91253438000422,54402.54557400001 2024-08-30,01:27:13.000,243,11043527,-795,0,1724981232,12646.573532869988,160.947780030001,54402.63640656 2024-08-30,01:27:14.000,243,11043528,-795,0,1724981233,12646.519642389998,160.9336817700023,54402.72723912 2024-08-30,01:27:15.000,243,11043597,-795,0,1724981234,12646.512906079988,160.91253438000422,54402.94383984 2024-08-30,01:27:16.000,243,11043572,-795,0,1724981235,12646.425334049993,160.947780030001,54402.83204592 2024-08-30,01:27:17.000,243,11043595,-795,0,1724981236,12646.472488220003,160.94073090000165,54402.83903304001 2024-08-30,01:27:18.000,243,11043557,-795,0,1724981237,12646.465751909993,160.947780030001,54403.07659512001 2024-08-30,01:27:19.000,243,11043570,-795,0,1724981238,12646.512906079988,160.91253438000422,54403.12550496001 2024-08-30,01:27:20.000,243,11043558,-795,0,1724981239,12646.512906079988,160.95482916000037,54403.11153072 2024-08-30,01:27:21.000,243,11043571,-795,0,1724981240,12646.485960839993,160.95482916000037,54403.12550496001 2024-08-30,01:27:22.000,243,11043484,-795,0,1724981241,12646.405125119993,160.95482916000037,54402.6853164 2024-08-30,01:27:23.000,243,11043508,-795,0,1724981242,12646.492697150003,160.9336817700023,54402.55256112001 2024-08-30,01:27:24.000,243,11043520,-795,0,1724981243,12646.479224529998,160.9830256799978,54402.53858688 2024-08-30,01:27:25.000,243,11043534,-795,0,1724981244,12646.452279290002,160.9830256799978,54402.49666416 2024-08-30,01:27:26.000,243,11043539,-795,0,1724981245,12646.492697150003,161.00417307000316,54402.45474144001 2024-08-30,01:27:27.000,243,11043554,-795,0,1724981246,12646.432070360002,160.947780030001,54402.44775432 2024-08-30,01:27:28.000,243,11043562,-795,0,1724981247,12646.492697150003,160.95482916000037,54402.64339368001 2024-08-30,01:27:29.000,243,11043603,-795,0,1724981248,12646.452279290002,160.95482916000037,54402.84602016 2024-08-30,01:27:30.000,243,11043525,-795,0,1724981249,12646.452279290002,161.0323695900006,54403.04165952 2024-08-30,01:27:31.000,243,11043587,-795,0,1724981250,12646.465751909993,161.00417307000316,54403.05563376001 2024-08-30,01:27:32.000,243,11043570,-795,0,1724981251,12646.432070360002,161.04646784999932,54403.07659512001 2024-08-30,01:27:33.000,243,11043520,-795,0,1724981252,12646.445542979993,161.01122220000252,54402.936852720006 2024-08-30,01:27:34.000,243,11043570,-795,0,1724981253,12646.425334049993,161.0958117600021,54402.90890424001 2024-08-30,01:27:35.000,243,11043569,-795,0,1724981254,12646.479224529998,161.06056610999804,54402.6154452 2024-08-30,01:27:36.000,243,11043591,-795,0,1724981255,12646.465751909993,161.07466437000403,54402.6154452 2024-08-30,01:27:37.000,243,11043555,-795,0,1724981256,12646.485960839993,161.06761524000467,54402.55256112001 2024-08-30,01:27:38.000,243,11043557,-795,0,1724981257,12646.506169769993,161.01827133000188,54402.56653536 2024-08-30,01:27:39.000,243,11043526,-795,0,1724981258,12646.553323939988,161.06761524000467,54402.66435504 2024-08-30,01:27:40.000,243,11043542,-795,0,1724981259,12646.472488220003,161.11695915000018,54403.09056936 2024-08-30,01:27:41.000,243,11043571,-795,0,1724981260,12646.512906079988,161.10991002000083,54403.13249208 2024-08-30,01:27:42.000,243,11043611,-795,0,1724981261,12646.499433459998,161.12400827999954,54403.153453440005 2024-08-30,01:27:43.000,243,11043551,-795,0,1724981262,12646.526378699993,161.10286089000147,54403.11851784 2024-08-30,01:27:44.000,243,11043562,-795,0,1724981263,12646.512906079988,161.11695915000018,54403.14646632001 2024-08-30,01:27:45.000,243,11043533,-795,0,1724981264,12646.560060249998,161.1310574099989,54402.99274968 2024-08-30,01:27:46.000,243,11043510,-795,0,1724981265,12646.580269179998,161.15220480000426,54402.94383984 2024-08-30,01:27:47.000,243,11043584,-795,0,1724981266,12646.546587629993,161.10991002000083,54402.74121336001 2024-08-30,01:27:48.000,243,11043499,-795,0,1724981267,12646.546587629993,161.13810653999826,54402.601470960006 2024-08-30,01:27:49.000,243,11043569,-795,0,1724981268,12646.600478109998,161.16630306000297,54402.72025200001 2024-08-30,01:27:50.000,243,11043544,-795,0,1724981269,12646.566796559993,161.15925393000362,54402.73422624 2024-08-30,01:27:51.000,243,11043569,-795,0,1724981270,12646.553323939988,161.10991002000083,54402.85300728 2024-08-30,01:27:52.000,243,11043611,-795,0,1724981271,12646.553323939988,161.1451556700049,54402.88794288001 2024-08-30,01:27:53.000,243,11043557,-795,0,1724981272,12646.613950729989,161.16630306000297,54403.21633752001 2024-08-30,01:27:54.000,243,11043544,-795,0,1724981273,12646.600478109998,161.20154870999977,54403.26524736001 2024-08-30,01:27:55.000,243,11043594,-795,0,1724981274,12646.620687039998,161.18745045000105,54403.23031176 2024-08-30,01:27:56.000,243,11043534,-795,0,1724981275,12646.553323939988,161.20859783999913,54403.04165952 2024-08-30,01:27:57.000,243,11043564,-795,0,1724981276,12646.620687039998,161.17335219000233,54402.915891360004 2024-08-30,01:27:58.000,243,11043559,-795,0,1724981277,12646.580269179998,161.20859783999913,54402.88794288001 2024-08-30,01:27:59.000,243,11043560,-795,0,1724981278,12646.654368589989,161.20859783999913,54402.94383984 2024-08-30,01:28:00.000,243,11043561,-795,0,1724981279,12646.600478109998,161.22974523000448,54402.90191712 2024-08-30,01:28:01.000,243,11043588,-795,0,1724981280,12646.620687039998,161.20154870999977,54402.699290640005 2024-08-30,01:28:02.000,243,11043514,-795,0,1724981281,12646.607214419993,161.20859783999913,54402.915891360004 2024-08-30,01:28:03.000,243,11043541,-795,0,1724981282,12646.587005489993,161.18745045000105,54402.818071680005 2024-08-30,01:28:04.000,243,11043528,-795,0,1724981283,12646.593741799988,161.18745045000105,54402.769161840006 2024-08-30,01:28:05.000,243,11043555,-795,0,1724981284,12646.654368589989,161.18745045000105,54402.78313608 2024-08-30,01:28:06.000,243,11043529,-795,0,1724981285,12646.627423349993,161.1804013200017,54403.01371104 2024-08-30,01:28:07.000,243,11043559,-755,0,1724981286,12646.688050139994,161.22269609999785,54403.104543600006 2024-08-30,01:28:08.000,243,11043527,-795,0,1724981287,12646.647632279994,161.20859783999913,54402.92986560001 2024-08-30,01:28:09.000,243,11043585,-795,0,1724981288,12646.721731689999,161.1944995800004,54402.94383984 2024-08-30,01:28:10.000,243,11043531,-795,0,1724981289,12646.694786449989,161.1944995800004,54402.95781408001 2024-08-30,01:28:11.000,243,11043531,-795,0,1724981290,12646.714995379989,161.1944995800004,54402.90191712 2024-08-30,01:28:12.000,243,11043584,-795,0,1724981291,12646.546587629993,161.22269609999785,54402.81108456001 2024-08-30,01:28:13.000,243,11043551,-795,0,1724981292,12646.640895969998,161.16630306000297,54402.88095576001 2024-08-30,01:28:14.000,243,11043581,-795,0,1724981293,12646.607214419993,161.12400827999954,54402.92986560001 2024-08-30,01:28:15.000,243,11043565,-795,0,1724981294,12646.634159659989,161.18745045000105,54402.88794288001 2024-08-30,01:28:16.000,243,11043581,-795,0,1724981295,12646.634159659989,161.20154870999977,54402.90191712 2024-08-30,01:28:17.000,243,11043537,-795,0,1724981296,12646.634159659989,161.1944995800004,54402.866981520005 2024-08-30,01:28:18.000,243,11043524,-795,0,1724981297,12646.627423349993,161.1804013200017,54402.90890424001 2024-08-30,01:28:19.000,243,11043585,-795,0,1724981298,12646.667841209994,161.1804013200017,54402.78313608 2024-08-30,01:28:20.000,243,11043577,-795,0,1724981299,12646.661104899998,161.2156469699985,54403.11851784 2024-08-30,01:28:21.000,243,11043533,-795,0,1724981300,12646.647632279994,161.1944995800004,54403.02069816 2024-08-30,01:28:22.000,243,11043549,-795,0,1724981301,12646.587005489993,161.22269609999785,54403.06262088 2024-08-30,01:28:23.000,243,11043539,-795,0,1724981302,12646.681313829999,161.20859783999913,54403.11153072 2024-08-30,01:28:24.000,243,11043537,-795,0,1724981303,12646.661104899998,161.2156469699985,54403.00672392001 2024-08-30,01:28:25.000,243,11043556,-795,0,1724981304,12646.708259069994,161.2156469699985,54403.25826024 2024-08-30,01:28:26.000,243,11043578,-795,0,1724981305,12646.647632279994,161.20154870999977,54403.18140192 2024-08-30,01:28:27.000,243,11043533,-795,0,1724981306,12646.620687039998,161.1804013200017,54402.87396864 2024-08-30,01:28:28.000,243,11043489,-795,0,1724981307,12646.620687039998,161.16630306000297,54402.90191712 2024-08-30,01:28:29.000,243,11043565,-795,0,1724981308,12646.674577519989,161.1451556700049,54403.00672392001 2024-08-30,01:28:30.000,243,11043585,-795,0,1724981309,12646.647632279994,161.1451556700049,54402.9648012 2024-08-30,01:28:31.000,243,11043569,-795,0,1724981310,12646.634159659989,161.1310574099989,54402.769161840006 2024-08-30,01:28:32.000,243,11043543,-795,0,1724981311,12646.634159659989,161.15925393000362,54402.9648012 2024-08-30,01:28:33.000,243,11043617,-795,0,1724981312,12646.694786449989,161.16630306000297,54403.18838904 2024-08-30,01:28:34.000,243,11043535,-795,0,1724981313,12646.667841209994,161.12400827999954,54403.09755648001 2024-08-30,01:28:35.000,243,11043534,-795,0,1724981314,12646.674577519989,161.15220480000426,54403.069608 2024-08-30,01:28:36.000,243,11043551,-795,0,1724981315,12646.661104899998,161.11695915000018,54403.07659512001 2024-08-30,01:28:37.000,243,11043558,-795,0,1724981316,12646.640895969998,161.1451556700049,54403.21633752001 2024-08-30,01:28:38.000,243,11043609,-795,0,1724981317,12646.674577519989,161.0958117600021,54403.13249208 2024-08-30,01:28:39.000,243,11043549,-795,0,1724981318,12646.714995379989,161.07466437000403,54403.07659512001 2024-08-30,01:28:40.000,243,11043571,-795,0,1724981319,12646.77562216999,161.02532046000124,54402.985762560005 2024-08-30,01:28:41.000,243,11043542,-795,0,1724981320,12646.789094789994,160.96187828999973,54402.85999440001 2024-08-30,01:28:42.000,243,11043584,-795,0,1724981321,12646.647632279994,160.84204308000335,54402.5106384 2024-08-30,01:28:43.000,243,11043564,-795,0,1724981322,12646.472488220003,160.85614134000207,54402.412818720004 2024-08-30,01:28:44.000,243,11043563,-795,0,1724981323,12646.324289399992,161.01122220000252,54402.41980584 2024-08-30,01:28:45.000,243,11043514,-795,0,1724981324,12646.452279290002,161.13810653999826,54402.76217472001 2024-08-30,01:28:46.000,243,11043563,-795,0,1724981325,12646.472488220003,161.17335219000233,54402.818071680005 2024-08-30,01:28:47.000,243,11043521,-795,0,1724981326,12646.546587629993,161.1804013200017,54402.79012320001 2024-08-30,01:28:48.000,243,11043541,-795,0,1724981327,12646.560060249998,161.1804013200017,54403.034672400005 2024-08-30,01:28:49.000,243,11043577,-795,0,1724981328,12646.560060249998,161.15220480000426,54403.02069816 2024-08-30,01:28:50.000,243,11043486,-795,0,1724981329,12646.593741799988,161.08876263000275,54403.083582240004 2024-08-30,01:28:51.000,243,11043563,-795,0,1724981330,12646.587005489993,161.10286089000147,54402.985762560005 2024-08-30,01:28:52.000,243,11043576,-795,0,1724981331,12646.573532869988,161.05351697999868,54402.985762560005 2024-08-30,01:28:53.000,243,11043529,-795,0,1724981332,12646.566796559993,161.0323695900006,54402.66435504 2024-08-30,01:28:54.000,243,11043547,-795,0,1724981333,12646.539851319998,161.01827133000188,54402.50365128001 2024-08-30,01:28:55.000,243,11043543,-795,0,1724981334,12646.647632279994,161.0323695900006,54402.69230352001 2024-08-30,01:28:56.000,243,11043561,-795,0,1724981335,12646.634159659989,160.97597654999845,54402.56653536 2024-08-30,01:28:57.000,243,11043542,-795,0,1724981336,12646.647632279994,160.99007481000444,54402.53858688 2024-08-30,01:28:58.000,243,11043523,-795,0,1724981337,12646.688050139994,160.9830256799978,54402.699290640005 2024-08-30,01:28:59.000,243,11043526,-795,0,1724981338,12646.708259069994,161.02532046000124,54402.84602016 2024-08-30,01:29:00.000,243,11043569,-795,0,1724981339,12646.714995379989,160.9830256799978,54403.1394792 2024-08-30,01:29:01.000,243,11043545,-795,0,1724981340,12646.688050139994,160.9830256799978,54402.97877544001 2024-08-30,01:29:02.000,243,11043567,-795,0,1724981341,12646.701522759999,160.9830256799978,54403.04165952 2024-08-30,01:29:03.000,243,11043593,-795,0,1724981342,12646.77562216999,160.947780030001,54403.251273120004 2024-08-30,01:29:04.000,243,11043584,-795,0,1724981343,12646.79583109999,160.95482916000037,54403.23031176 2024-08-30,01:29:05.000,243,11043606,-795,0,1724981344,12646.802567409999,160.9971239400038,54402.90890424001 2024-08-30,01:29:06.000,243,11043542,-795,0,1724981345,12646.81604002999,160.94073090000165,54402.71326488001 2024-08-30,01:29:07.000,243,11043553,-795,0,1724981346,12646.802567409999,160.99007481000444,54402.60845808 2024-08-30,01:29:08.000,243,11043558,-795,0,1724981347,12646.829512649994,160.9971239400038,54402.67832928 2024-08-30,01:29:09.000,243,11043590,-795,0,1724981348,12646.88340313,161.01827133000188,54402.72025200001 2024-08-30,01:29:10.000,243,11043555,-795,0,1724981349,12646.87666681999,160.96187828999973,54402.65736792 2024-08-30,01:29:11.000,243,11043580,-795,0,1724981350,12646.849721579994,160.97597654999845,54402.97877544001 2024-08-30,01:29:12.000,243,11043585,-795,0,1724981351,12646.930557299995,161.00417307000316,54403.23031176 2024-08-30,01:29:13.000,243,11043558,-795,0,1724981352,12646.89687574999,160.9971239400038,54403.104543600006 2024-08-30,01:29:14.000,243,11043606,-795,0,1724981353,12646.930557299995,161.01122220000252,54403.21633752001 2024-08-30,01:29:15.000,243,11043543,-795,0,1724981354,12646.950766229995,161.05351697999868,54403.17441480001 2024-08-30,01:29:16.000,243,11043590,-795,0,1724981355,12646.950766229995,161.05351697999868,54402.985762560005 2024-08-30,01:29:17.000,243,11043563,-795,0,1724981356,12646.88340313,161.10991002000083,54402.7551876 2024-08-30,01:29:18.000,243,11043578,-795,0,1724981357,12646.94402992,161.10286089000147,54402.99274968 2024-08-30,01:29:19.000,243,11043580,-795,0,1724981358,12647.04507457,161.06761524000467,54402.769161840006 2024-08-30,01:29:20.000,243,11043576,-795,0,1724981359,12647.05854718999,161.06056610999804,54402.76217472001 2024-08-30,01:29:21.000,243,11043534,-795,0,1724981360,12647.07875611999,161.06761524000467,54402.83903304001 2024-08-30,01:29:22.000,243,11043574,-795,0,1724981361,12647.011393019995,161.05351697999868,54402.8250588 2024-08-30,01:29:23.000,243,11043544,-795,0,1724981362,12647.051810879995,161.03941871999996,54402.818071680005 2024-08-30,01:29:24.000,243,11043583,-795,0,1724981363,12647.072019809995,161.05351697999868,54402.90890424001 2024-08-30,01:29:25.000,243,11043545,-795,0,1724981364,12647.04507457,161.03941871999996,54403.12550496001 2024-08-30,01:29:26.000,243,11043538,-795,0,1724981365,12647.092228739995,161.0817135000034,54403.17441480001 2024-08-30,01:29:27.000,243,11043541,-795,0,1724981366,12647.08549243,161.10286089000147,54402.94383984 2024-08-30,01:29:28.000,243,11043531,-795,0,1724981367,12647.132646599995,161.08876263000275,54402.92986560001 2024-08-30,01:29:29.000,243,11043560,-795,0,1724981368,12647.15959183999,161.1310574099989,54402.95781408001 2024-08-30,01:29:30.000,243,11043523,-795,0,1724981369,12647.16632815,161.06761524000467,54402.936852720006 2024-08-30,01:29:31.000,243,11043590,-795,0,1724981370,12647.14611922,161.0958117600021,54402.94383984 2024-08-30,01:29:32.000,243,11043571,-795,0,1724981371,12647.16632815,161.06761524000467,54402.69230352001 2024-08-30,01:29:33.000,243,11043546,-795,0,1724981372,12647.173064459996,161.05351697999868,54402.88794288001 2024-08-30,01:29:34.000,243,11043553,-795,0,1724981373,12647.152855529996,161.06056610999804,54402.85999440001 2024-08-30,01:29:35.000,243,11043524,-795,0,1724981374,12647.20674601,161.06056610999804,54402.88095576001 2024-08-30,01:29:36.000,243,11043559,-795,0,1724981375,12647.213482319996,161.06056610999804,54402.95781408001 2024-08-30,01:29:37.000,243,11043548,-795,0,1724981376,12647.22695494,161.0323695900006,54402.90191712 2024-08-30,01:29:38.000,243,11043560,-795,0,1724981377,12647.233691249996,161.06056610999804,54403.083582240004 2024-08-30,01:29:39.000,243,11043530,-795,0,1724981378,12647.287581730001,161.03941871999996,54403.034672400005 2024-08-30,01:29:40.000,243,11043546,-795,0,1724981379,12647.287581730001,161.07466437000403,54403.12550496001 2024-08-30,01:29:41.000,243,11043591,-795,0,1724981380,12647.388626380001,161.05351697999868,54403.202363280005 2024-08-30,01:29:42.000,243,11043552,-795,0,1724981381,12647.327999590001,161.01827133000188,54403.069608 2024-08-30,01:29:43.000,243,11043604,-795,0,1724981382,12647.314526969996,161.05351697999868,54403.069608 2024-08-30,01:29:44.000,243,11043571,-795,0,1724981383,12647.327999590001,161.04646784999932,54403.1394792 2024-08-30,01:29:45.000,243,11043515,-795,0,1724981384,12647.395362689997,161.02532046000124,54403.31415720001 2024-08-30,01:29:46.000,243,11043511,-635,0,1724981385,12647.334735899996,161.06056610999804,54403.11153072 2024-08-30,01:29:47.000,243,11043570,-795,0,1724981386,12647.274109109996,161.05351697999868,54403.04864664001 2024-08-30,01:29:48.000,243,11043592,-795,0,1724981387,12647.260636489991,161.06761524000467,54403.04864664001 2024-08-30,01:29:49.000,243,11043556,-795,0,1724981388,12647.260636489991,161.06056610999804,54403.07659512001 2024-08-30,01:29:50.000,243,11043570,-795,0,1724981389,12647.193273389996,161.0817135000034,54402.7551876 2024-08-30,01:29:51.000,243,11043599,-795,0,1724981390,12647.173064459996,161.04646784999932,54402.97178832 2024-08-30,01:29:52.000,243,11043611,-795,0,1724981391,12647.17980076999,160.94073090000165,54402.95082696 2024-08-30,01:29:53.000,243,11043560,-795,0,1724981392,12647.348208520001,160.85614134000207,54403.09056936 2024-08-30,01:29:54.000,243,11043588,-795,0,1724981393,12647.408835310001,160.8490922100027,54403.16044056 2024-08-30,01:29:55.000,243,11043560,-795,0,1724981394,12647.516616269997,160.89138698999886,54403.14646632001 2024-08-30,01:29:56.000,243,11043603,-795,0,1724981395,12647.442516859992,160.92663264000294,54403.37704128 2024-08-30,01:29:57.000,243,11043588,-795,0,1724981396,12647.462725789992,160.9689274199991,54403.40498976 2024-08-30,01:29:58.000,243,11043612,-795,0,1724981397,12647.422307929992,160.947780030001,54403.11153072 2024-08-30,01:29:59.000,243,11043583,-795,0,1724981398,12647.516616269997,160.95482916000037,54403.202363280005 2024-08-30,01:30:00.000,243,11043559,-795,0,1724981399,12647.469462100002,160.9830256799978,54403.22332464001 2024-08-30,01:30:01.000,243,11043512,-795,0,1724981400,12647.462725789992,161.02532046000124,54403.083582240004 2024-08-30,01:30:02.000,243,11043574,-795,0,1724981401,12647.395362689997,161.01122220000252,54402.8250588 2024-08-30,01:30:03.000,243,11043576,-795,0,1724981402,12647.415571619997,160.9971239400038,54402.92986560001 2024-08-30,01:30:04.000,243,11043555,-795,0,1724981403,12647.408835310001,161.06056610999804,54403.14646632001 2024-08-30,01:30:05.000,243,11043546,-795,0,1724981404,12647.408835310001,161.06056610999804,54403.16742768 2024-08-30,01:30:06.000,243,11043574,-795,0,1724981405,12647.402098999992,161.0958117600021,54403.17441480001 2024-08-30,01:30:07.000,243,11043549,-795,0,1724981406,12647.415571619997,161.0958117600021,54403.24428600001 2024-08-30,01:30:08.000,243,11043545,-795,0,1724981407,12647.408835310001,161.08876263000275,54403.37704128 2024-08-30,01:30:09.000,243,11043519,-795,0,1724981408,12647.455989479997,161.0817135000034,54403.42595112 2024-08-30,01:30:10.000,243,11043521,-795,0,1724981409,12647.429044240002,161.0817135000034,54403.40498976 2024-08-30,01:30:11.000,243,11043578,-795,0,1724981410,12647.415571619997,161.0958117600021,54403.09755648001 2024-08-30,01:30:12.000,243,11043568,-795,0,1724981411,12647.314526969996,161.10991002000083,54403.05563376001 2024-08-30,01:30:13.000,243,11043593,-795,0,1724981412,12647.321263279991,161.10991002000083,54402.78313608 2024-08-30,01:30:14.000,243,11043536,-795,0,1724981413,12647.260636489991,161.15925393000362,54402.74121336001 2024-08-30,01:30:15.000,243,11043565,-795,0,1724981414,12647.381890069992,161.1310574099989,54402.83903304001 2024-08-30,01:30:16.000,243,11043501,-795,0,1724981415,12647.361681139992,161.13810653999826,54403.034672400005 2024-08-30,01:30:17.000,243,11043523,-795,0,1724981416,12647.375153759996,161.11695915000018,54403.04165952 2024-08-30,01:30:18.000,243,11043589,-795,0,1724981417,12647.415571619997,161.0323695900006,54403.069608 2024-08-30,01:30:19.000,243,11043553,-795,0,1724981418,12647.361681139992,161.02532046000124,54403.23031176 2024-08-30,01:30:20.000,243,11043544,-795,0,1724981419,12647.280845419991,161.00417307000316,54403.26524736001 2024-08-30,01:30:21.000,243,11043559,-675,0,1724981420,12647.20674601,161.07466437000403,54403.32813144 2024-08-30,01:30:22.000,243,11043580,-795,0,1724981421,12647.18653708,161.1310574099989,54403.33511856 2024-08-30,01:30:23.000,243,11043593,-795,0,1724981422,12647.16632815,161.1310574099989,54403.418964000004 2024-08-30,01:30:24.000,243,11043566,-795,0,1724981423,12647.17980076999,161.11695915000018,54403.11153072 2024-08-30,01:30:25.000,243,11043590,-795,0,1724981424,12647.18653708,161.12400827999954,54403.05563376001 2024-08-30,01:30:26.000,243,11043566,-795,0,1724981425,12647.112437669995,161.13810653999826,54402.9648012 2024-08-30,01:30:27.000,243,11043560,-795,0,1724981426,12647.00465671,161.13810653999826,54402.88794288001 2024-08-30,01:30:28.000,243,11043566,-795,0,1724981427,12647.031601949995,161.10991002000083,54402.92986560001 2024-08-30,01:30:29.000,243,11043598,-795,0,1724981428,12647.01812932999,161.10991002000083,54403.23729888 2024-08-30,01:30:30.000,243,11043552,-795,0,1724981429,12646.99792039999,161.1804013200017,54403.51678368 2024-08-30,01:30:31.000,243,11043531,-795,0,1724981430,12646.99792039999,161.15220480000426,54403.61460336 2024-08-30,01:30:32.000,243,11043581,-795,0,1724981431,12646.92382099,161.10991002000083,54403.48184808001 2024-08-30,01:30:33.000,243,11043564,-795,0,1724981432,12646.97771146999,161.13810653999826,54403.60062912001 2024-08-30,01:30:34.000,243,11043509,-795,0,1724981433,12646.93729360999,161.13810653999826,54403.54473216 2024-08-30,01:30:35.000,243,11043589,-795,0,1724981434,12646.88340313,161.1451556700049,54403.51678368 2024-08-30,01:30:36.000,243,11043598,-795,0,1724981435,12646.809303719994,161.17335219000233,54403.13249208 2024-08-30,01:30:37.000,243,11043585,-795,0,1724981436,12646.82277634,161.13810653999826,54403.04165952 2024-08-30,01:30:38.000,243,11043635,-675,0,1724981437,12646.809303719994,161.10991002000083,54402.9997368 2024-08-30,01:30:39.000,243,11043573,-795,0,1724981438,12646.8631942,161.13810653999826,54403.12550496001 2024-08-30,01:30:40.000,243,11043595,-795,0,1724981439,12646.782358479999,161.12400827999954,54403.153453440005 2024-08-30,01:30:41.000,243,11043560,-795,0,1724981440,12646.741940619999,161.1451556700049,54403.272234480006 2024-08-30,01:30:42.000,243,11043564,-795,0,1724981441,12646.782358479999,161.1310574099989,54403.63556472 2024-08-30,01:30:43.000,243,11043594,-795,0,1724981442,12646.701522759999,161.10991002000083,54403.43293824001 2024-08-30,01:30:44.000,243,11043572,-795,0,1724981443,12646.694786449989,161.16630306000297,54403.44691248 2024-08-30,01:30:45.000,243,11043575,-795,0,1724981444,12646.627423349993,161.17335219000233,54403.38402840001 2024-08-30,01:30:46.000,243,11043559,-795,0,1724981445,12646.587005489993,161.18745045000105,54403.069608 2024-08-30,01:30:47.000,243,11043570,-795,0,1724981446,12646.634159659989,161.20154870999977,54403.25826024 2024-08-30,01:30:48.000,243,11043578,-795,0,1724981447,12646.647632279994,161.17335219000233,54403.32813144 2024-08-30,01:30:49.000,243,11043572,-795,0,1724981448,12646.620687039998,161.15925393000362,54403.00672392001 2024-08-30,01:30:50.000,243,11043571,-795,0,1724981449,12646.600478109998,161.15925393000362,54402.9648012 2024-08-30,01:30:51.000,243,11043621,-795,0,1724981450,12646.553323939988,161.1804013200017,54402.88794288001 2024-08-30,01:30:52.000,243,11043527,-795,0,1724981451,12646.432070360002,161.1944995800004,54402.94383984 2024-08-30,01:30:53.000,243,11043544,-795,0,1724981452,12646.452279290002,161.1804013200017,54403.02768528001 2024-08-30,01:30:54.000,243,11043582,-795,0,1724981453,12646.506169769993,161.18745045000105,54403.16044056 2024-08-30,01:30:55.000,243,11043536,-795,0,1724981454,12646.533115009988,161.20859783999913,54403.46787384 2024-08-30,01:30:56.000,243,11043554,-795,0,1724981455,12646.485960839993,161.22974523000448,54403.38402840001 2024-08-30,01:30:57.000,243,11043571,-795,0,1724981456,12646.465751909993,161.2438434900032,54403.24428600001 2024-08-30,01:30:58.000,243,11043543,-795,0,1724981457,12646.472488220003,161.31433479000407,54403.21633752001 2024-08-30,01:30:59.000,243,11043533,-795,0,1724981458,12646.479224529998,161.27908914,54403.16044056 2024-08-30,01:31:00.000,243,11043602,-795,0,1724981459,12646.432070360002,161.3072856600047,54403.1394792 2024-08-30,01:31:01.000,243,11043589,-795,0,1724981460,12646.418597739997,161.31433479000407,54403.16044056 2024-08-30,01:31:02.000,243,11043600,-795,0,1724981461,12646.357970949997,161.30023652999807,54402.80409744 2024-08-30,01:31:03.000,243,11043553,-795,0,1724981462,12646.357970949997,161.2438434900032,54403.09755648001 2024-08-30,01:31:04.000,243,11043569,-795,0,1724981463,12646.378179879997,161.23679436000384,54403.23729888 2024-08-30,01:31:05.000,243,11043599,-795,0,1724981464,12646.405125119993,161.25794175000192,54403.19537616001 2024-08-30,01:31:06.000,243,11043538,-795,0,1724981465,12646.290607850002,161.28613826999936,54402.97877544001 2024-08-30,01:31:07.000,243,11043575,-795,0,1724981466,12646.283871539992,161.25089262000256,54403.09056936 2024-08-30,01:31:08.000,243,11043583,-795,0,1724981467,12646.250189990002,161.30023652999807,54403.2792216 2024-08-30,01:31:09.000,243,11043569,-795,0,1724981468,12646.290607850002,161.30023652999807,54403.28620872 2024-08-30,01:31:10.000,243,11043567,-795,0,1724981469,12646.270398920002,161.31433479000407,54403.28620872 2024-08-30,01:31:11.000,243,11043560,-795,0,1724981470,12646.216508439997,161.31433479000407,54403.202363280005 2024-08-30,01:31:12.000,243,11043568,-795,0,1724981471,12646.149145340001,161.29318739999871,54403.202363280005 2024-08-30,01:31:13.000,243,11043576,-795,0,1724981472,12646.189563200001,161.3425313100015,54403.30717008 2024-08-30,01:31:14.000,243,11043532,-795,0,1724981473,12646.149145340001,161.31433479000407,54403.22332464001 2024-08-30,01:31:15.000,243,11043576,-795,0,1724981474,12646.000946519991,161.36367869999958,54403.05563376001 2024-08-30,01:31:16.000,243,11043592,-795,0,1724981475,12645.98073758999,161.3777769599983,54402.985762560005 2024-08-30,01:31:17.000,243,11043595,-795,0,1724981476,12646.041364379991,161.3284330500028,54403.04165952 2024-08-30,01:31:18.000,243,11043573,-795,0,1724981477,12646.034628069996,161.3284330500028,54403.1394792 2024-08-30,01:31:19.000,243,11043575,-795,0,1724981478,12646.014419139996,161.37072782999894,54403.202363280005 2024-08-30,01:31:20.000,243,11043566,-795,0,1724981479,12645.96052865999,161.38482608999766,54402.90191712 2024-08-30,01:31:21.000,243,11043582,-795,0,1724981480,12645.94031972999,161.3918752200043,54403.11153072 2024-08-30,01:31:22.000,243,11043511,-795,0,1724981481,12645.913374489995,161.37072782999894,54403.153453440005 2024-08-30,01:31:23.000,243,11043613,-795,0,1724981482,12645.89990186999,161.3777769599983,54403.153453440005 2024-08-30,01:31:24.000,243,11043596,-795,0,1724981483,12645.87969293999,161.39892435000365,54403.1394792 2024-08-30,01:31:25.000,243,11043590,-795,0,1724981484,12645.75843935999,161.43417000000045,54402.97178832 2024-08-30,01:31:26.000,243,11043594,-795,0,1724981485,12645.72475781,161.43417000000045,54403.25826024 2024-08-30,01:31:27.000,243,11043604,-795,0,1724981486,12645.650658399994,161.405973480003,54403.11851784 2024-08-30,01:31:28.000,243,11043560,-795,0,1724981487,12645.64392209,161.41302261000237,54402.90890424001 2024-08-30,01:31:29.000,243,11043563,-795,0,1724981488,12645.68433995,161.45531738999853,54403.034672400005 2024-08-30,01:31:30.000,243,11043505,-795,0,1724981489,12645.68433995,161.46941565000452,54403.06262088 2024-08-30,01:31:31.000,243,11043581,-795,0,1724981490,12645.66413102,161.51875956000003,54402.78313608 2024-08-30,01:31:32.000,243,11043578,-795,0,1724981491,12645.53614112999,161.5258086899994,54402.71326488001 2024-08-30,01:31:33.000,243,11043579,-795,0,1724981492,12645.569822679994,161.5540052100041,54402.936852720006 2024-08-30,01:31:34.000,243,11043583,-795,0,1724981493,12645.61697684999,161.57515260000218,54403.09056936 2024-08-30,01:31:35.000,243,11043575,-795,0,1724981494,12645.610240539994,161.59629999000026,54403.083582240004 2024-08-30,01:31:36.000,243,11043553,-795,0,1724981495,12645.549613749994,161.58220173000154,54403.05563376001 2024-08-30,01:31:37.000,243,11043612,-795,0,1724981496,12645.549613749994,161.56810347000282,54403.251273120004 2024-08-30,01:31:38.000,243,11043536,-795,0,1724981497,12645.563086369999,161.51875956000003,54403.202363280005 2024-08-30,01:31:39.000,243,11043618,-795,0,1724981498,12645.53614112999,161.5258086899994,54403.14646632001 2024-08-30,01:31:40.000,243,11043569,-795,0,1724981499,12645.549613749994,161.53285781999875,54403.04864664001 2024-08-30,01:31:41.000,243,11043596,-795,0,1724981500,12645.509195889994,161.51875956000003,54402.94383984 2024-08-30,01:31:42.000,243,11043557,-795,0,1724981501,12645.495723269989,161.51171043000068,54402.84602016 2024-08-30,01:31:43.000,243,11043550,-795,0,1724981502,12645.515932199989,161.58220173000154,54402.699290640005 2024-08-30,01:31:44.000,243,11043607,-795,0,1724981503,12645.61697684999,161.56105434000347,54402.92287848 2024-08-30,01:31:45.000,243,11043600,-795,0,1724981504,12645.63718577999,161.58220173000154,54402.87396864 2024-08-30,01:31:46.000,243,11043557,-795,0,1724981505,12645.610240539994,161.63154564000433,54403.11851784 2024-08-30,01:31:47.000,243,11043584,-795,0,1724981506,12645.529404819994,161.61039824999898,54402.97178832 2024-08-30,01:31:48.000,243,11043521,-795,0,1724981507,12645.55635005999,161.6385947700037,54403.01371104 2024-08-30,01:31:49.000,243,11043591,-795,0,1724981508,12645.61697684999,161.61039824999898,54403.30018296 2024-08-30,01:31:50.000,243,11043590,-795,0,1724981509,12645.590031609994,161.6385947700037,54403.33511856 2024-08-30,01:31:51.000,243,11043596,-795,0,1724981510,12645.55635005999,161.6244965099977,54403.31415720001 2024-08-30,01:31:52.000,243,11043625,-795,0,1724981511,12645.55635005999,161.6244965099977,54403.2792216 2024-08-30,01:31:53.000,243,11043595,-795,0,1724981512,12645.563086369999,161.5892508600009,54403.02768528001 2024-08-30,01:31:54.000,243,11043557,-795,0,1724981513,12645.563086369999,161.63154564000433,54402.84602016 2024-08-30,01:31:55.000,243,11043572,-795,0,1724981514,12645.549613749994,161.66679129000113,54402.74121336001 2024-08-30,01:31:56.000,243,11043630,-795,0,1724981515,12645.522668509999,161.6244965099977,54402.72723912 2024-08-30,01:31:57.000,243,11043560,-795,0,1724981516,12645.542877439999,161.6879386799992,54402.7551876 2024-08-30,01:31:58.000,243,11043570,-795,0,1724981517,12645.549613749994,161.74433172000136,54402.70627776 2024-08-30,01:31:59.000,243,11043568,-795,0,1724981518,12645.57655898999,161.75138085000071,54403.02768528001 2024-08-30,01:32:00.000,243,11043570,-795,0,1724981519,12645.610240539994,161.71613520000392,54403.29319584001 2024-08-30,01:32:01.000,243,11043542,-795,0,1724981520,12645.603504229999,161.7725282399988,54403.25826024 2024-08-30,01:32:02.000,243,11043558,-795,0,1724981521,12645.529404819994,161.77957736999815,54403.19537616001 2024-08-30,01:32:03.000,243,11043524,-795,0,1724981522,12645.53614112999,161.79367563000415,54403.18140192 2024-08-30,01:32:04.000,243,11043594,-795,0,1724981523,12645.482250649999,161.8007247600035,54403.18140192 2024-08-30,01:32:05.000,243,11043584,-795,0,1724981524,12645.462041719999,161.8007247600035,54403.00672392001 2024-08-30,01:32:06.000,243,11043596,-795,0,1724981525,12645.435096479989,161.80777389000286,54402.71326488001 2024-08-30,01:32:07.000,243,11043564,-795,0,1724981526,12645.414887549989,161.84301953999966,54402.58749672 2024-08-30,01:32:08.000,243,11043599,-795,0,1724981527,12645.421623859998,161.89236345000245,54402.580509600004 2024-08-30,01:32:09.000,243,11043606,-795,0,1724981528,12645.354260759988,161.86416692999774,54402.49666416 2024-08-30,01:32:10.000,243,11043579,-795,0,1724981529,12645.421623859998,161.89236345000245,54402.58749672 2024-08-30,01:32:11.000,243,11043613,-795,0,1724981530,12645.347524449993,161.96285475000332,54403.05563376001 2024-08-30,01:32:12.000,243,11043570,-795,0,1724981531,12645.334051829988,161.95580562000396,54403.104543600006 2024-08-30,01:32:13.000,243,11043574,-795,0,1724981532,12645.313842899988,161.96990388000268,54402.915891360004 2024-08-30,01:32:14.000,243,11043562,-795,0,1724981533,12645.219534559998,161.9840021400014,54402.97877544001 2024-08-30,01:32:15.000,243,11043607,-795,0,1724981534,12645.300370279998,162.00514952999947,54403.1394792 2024-08-30,01:32:16.000,243,11043573,-795,0,1724981535,12645.239743489998,162.00514952999947,54402.67134216001 2024-08-30,01:32:17.000,243,11043526,-795,0,1724981536,12645.212798250002,162.08973908999906,54402.83903304001 2024-08-30,01:32:18.000,243,11043555,-795,0,1724981537,12645.253216110003,162.07564083000034,54402.94383984 2024-08-30,01:32:19.000,243,11043549,-795,0,1724981538,12645.253216110003,162.07564083000034,54402.580509600004 2024-08-30,01:32:20.000,243,11043588,-795,0,1724981539,12645.158907769997,162.1461321300012,54402.601470960006 2024-08-30,01:32:21.000,243,11043584,-795,0,1724981540,12645.118489909997,162.10383734999778,54402.49666416 2024-08-30,01:32:22.000,243,11043585,-795,0,1724981541,12644.997236329997,162.16727951999928,54402.69230352001 2024-08-30,01:32:23.000,243,11043568,-795,0,1724981542,12645.131962530002,162.181377779998,54402.88794288001 2024-08-30,01:32:24.000,243,11043572,-795,0,1724981543,12645.044390499992,162.18842691000464,54403.083582240004 2024-08-30,01:32:25.000,243,11043565,-795,0,1724981544,12645.098280979997,162.2095743000027,54403.19537616001 2024-08-30,01:32:26.000,243,11043527,-795,0,1724981545,12644.963554779992,162.2095743000027,54403.04165952 2024-08-30,01:32:27.000,243,11043561,-795,0,1724981546,12644.950082160001,162.21662343000207,54402.79012320001 2024-08-30,01:32:28.000,243,11043553,-795,0,1724981547,12644.923136919992,162.23777082000015,54402.83204592 2024-08-30,01:32:29.000,243,11043607,-795,0,1724981548,12644.929873230001,162.23777082000015,54402.90890424001 2024-08-30,01:32:30.000,243,11043557,-795,0,1724981549,12644.875982749996,162.28711473000294,54402.92287848 2024-08-30,01:32:31.000,243,11043552,-795,0,1724981550,12644.835564889996,162.28711473000294,54402.866981520005 2024-08-30,01:32:32.000,243,11043586,-795,0,1724981551,12644.78841072,162.25186907999887,54402.601470960006 2024-08-30,01:32:33.000,243,11043585,-795,0,1724981552,12644.774938099996,162.23777082000015,54402.818071680005 2024-08-30,01:32:34.000,243,11043510,-795,0,1724981553,12644.707575,162.2307216900008,54402.80409744 2024-08-30,01:32:35.000,243,11043572,-795,0,1724981554,12644.72778393,162.195476040004,54402.81108456001 2024-08-30,01:32:36.000,243,11043584,-795,0,1724981555,12644.512222009995,162.2095743000027,54402.48967704 2024-08-30,01:32:37.000,243,11043565,-795,0,1724981556,12644.593057729995,162.2095743000027,54402.65736792 2024-08-30,01:32:38.000,243,11043553,-795,0,1724981557,12644.60653035,162.2307216900008,54402.866981520005 2024-08-30,01:32:39.000,243,11043577,-795,0,1724981558,12644.593057729995,162.2307216900008,54402.769161840006 2024-08-30,01:32:40.000,243,11043521,-795,0,1724981559,12644.52569463,162.2307216900008,54402.748200480004 2024-08-30,01:32:41.000,243,11043548,-795,0,1724981560,12644.492013079995,162.181377779998,54402.7551876 2024-08-30,01:32:42.000,243,11043579,-795,0,1724981561,12644.471804149995,162.2095743000027,54402.748200480004 2024-08-30,01:32:43.000,243,11043552,-795,0,1724981562,12644.47854045999,162.18842691000464,54402.66435504 2024-08-30,01:32:44.000,243,11043537,-795,0,1724981563,12644.43812259999,162.20252517000336,54402.67832928 2024-08-30,01:32:45.000,243,11043606,-795,0,1724981564,12644.431386289994,162.16023038999992,54402.54557400001 2024-08-30,01:32:46.000,243,11043593,-795,0,1724981565,12644.40444105,162.18842691000464,54402.601470960006 2024-08-30,01:32:47.000,243,11043575,-795,0,1724981566,12644.384232119999,162.20252517000336,54402.44775432 2024-08-30,01:32:48.000,243,11043556,-795,0,1724981567,12644.31686901999,162.181377779998,54402.46172856 2024-08-30,01:32:49.000,243,11043559,-795,0,1724981568,12644.364023189999,162.18842691000464,54402.54557400001 2024-08-30,01:32:50.000,243,11043507,-795,0,1724981569,12644.350550569994,162.2095743000027,54402.32198616 2024-08-30,01:32:51.000,243,11043575,-795,0,1724981570,12644.384232119999,162.23777082000015,54402.5106384 2024-08-30,01:32:52.000,243,11043554,-795,0,1724981571,12644.330341639994,162.2448199499995,54402.412818720004 2024-08-30,01:32:53.000,243,11043543,-795,0,1724981572,12644.323605329999,162.23777082000015,54402.40583160001 2024-08-30,01:32:54.000,243,11043562,-795,0,1724981573,12644.323605329999,162.31531125000038,54402.42679296001 2024-08-30,01:32:55.000,243,11043588,-795,0,1724981574,12644.370759499994,162.27301647000422,54402.58749672 2024-08-30,01:32:56.000,243,11043571,-795,0,1724981575,12644.33707794999,162.30121299000166,54402.769161840006 2024-08-30,01:32:57.000,243,11043582,-795,0,1724981576,12644.350550569994,162.30121299000166,54402.71326488001 2024-08-30,01:32:58.000,243,11043592,-795,0,1724981577,12644.384232119999,162.28711473000294,54402.433780080006 2024-08-30,01:32:59.000,243,11043560,-795,0,1724981578,12644.350550569994,162.30121299000166,54402.46172856 2024-08-30,01:33:00.000,243,11043563,-795,0,1724981579,12644.330341639994,162.33645863999845,54402.38487024001 2024-08-30,01:33:01.000,243,11043587,-795,0,1724981580,12644.384232119999,162.3576060300038,54402.245127840004 2024-08-30,01:33:02.000,243,11043563,-795,0,1724981581,12644.323605329999,162.36465516000317,54402.18923088001 2024-08-30,01:33:03.000,243,11043543,-795,0,1724981582,12644.370759499994,162.3576060300038,54402.38487024001 2024-08-30,01:33:04.000,243,11043575,-795,0,1724981583,12644.384232119999,162.42104819999804,54402.5106384 2024-08-30,01:33:05.000,243,11043605,-795,0,1724981584,12644.384232119999,162.41399906999868,54402.50365128001 2024-08-30,01:33:06.000,243,11043581,-795,0,1724981585,12644.411177359994,162.42809733000468,54402.6154452 2024-08-30,01:33:07.000,243,11043557,-795,0,1724981586,12644.323605329999,162.44924472000275,54402.58749672 2024-08-30,01:33:08.000,243,11043544,-795,0,1724981587,12644.364023189999,162.42809733000468,54402.70627776 2024-08-30,01:33:09.000,243,11043579,-795,0,1724981588,12644.350550569994,162.43514646000403,54402.80409744 2024-08-30,01:33:10.000,243,11043560,-795,0,1724981589,12644.31686901999,162.46334298000147,54402.76217472001 2024-08-30,01:33:11.000,243,11043565,-795,0,1724981590,12644.303396399999,162.42809733000468,54402.4407672 2024-08-30,01:33:12.000,243,11043570,-795,0,1724981591,12644.242769609999,162.4421955900034,54402.46172856 2024-08-30,01:33:13.000,243,11043571,-795,0,1724981592,12644.303396399999,162.43514646000403,54402.34993464 2024-08-30,01:33:14.000,243,11043563,-795,0,1724981593,12644.236033299989,162.4562938500021,54402.37788312001 2024-08-30,01:33:15.000,243,11043606,-795,0,1724981594,12644.209088059994,162.47039211000083,54402.25910208001 2024-08-30,01:33:16.000,243,11043553,-795,0,1724981595,12644.155197579988,162.48449036999955,54402.55954824 2024-08-30,01:33:17.000,243,11043603,-795,0,1724981596,12644.020471379998,162.4562938500021,54402.482689920005 2024-08-30,01:33:18.000,243,11043598,-795,0,1724981597,12644.006998759993,162.4562938500021,54402.55954824 2024-08-30,01:33:19.000,243,11043587,-795,0,1724981598,12644.040680309998,162.5056377600049,54402.769161840006 2024-08-30,01:33:20.000,243,11043547,-795,0,1724981599,12644.054152930003,162.4562938500021,54402.87396864 2024-08-30,01:33:21.000,243,11043585,-795,0,1724981600,12644.040680309998,162.4421955900034,54402.83903304001 2024-08-30,01:33:22.000,243,11043606,-795,0,1724981601,12643.973317210002,162.43514646000403,54402.83204592 2024-08-30,01:33:23.000,243,11043595,-795,0,1724981602,12643.932899350002,162.42104819999804,54402.62941944 2024-08-30,01:33:24.000,243,11043581,-795,0,1724981603,12643.885745179992,162.39990080999996,54402.18224376 2024-08-30,01:33:25.000,243,11043507,-795,0,1724981604,12643.885745179992,162.42809733000468,54402.17525664 2024-08-30,01:33:26.000,243,11043597,-795,0,1724981605,12643.791436840002,162.39990080999996,54402.11237256 2024-08-30,01:33:27.000,243,11043543,-795,0,1724981606,12643.825118389992,162.40694993999932,54402.18923088001 2024-08-30,01:33:28.000,243,11043573,-795,0,1724981607,12643.811645770002,162.38580255000124,54402.28705056001 2024-08-30,01:33:29.000,243,11043557,-795,0,1724981608,12643.818382079997,162.42809733000468,54402.49666416 2024-08-30,01:33:30.000,243,11043536,-795,0,1724981609,12643.730810050001,162.40694993999932,54402.69230352001 2024-08-30,01:33:31.000,243,11043553,-795,0,1724981610,12643.616292779996,162.38580255000124,54402.51762552 2024-08-30,01:33:32.000,243,11043553,-795,0,1724981611,12643.60955647,162.37875342000189,54402.6154452 2024-08-30,01:33:33.000,243,11043593,-795,0,1724981612,12643.656710639996,162.37170429000253,54402.62941944 2024-08-30,01:33:34.000,243,11043564,-795,0,1724981613,12643.58934754,162.33645863999845,54402.62243232001 2024-08-30,01:33:35.000,243,11043588,-795,0,1724981614,12643.602820159991,162.3576060300038,54402.34294752 2024-08-30,01:33:36.000,243,11043550,-795,0,1724981615,12643.575874919996,162.37170429000253,54402.266089200006 2024-08-30,01:33:37.000,243,11043556,-795,0,1724981616,12643.58934754,162.35055690000445,54402.1263468 2024-08-30,01:33:38.000,243,11043545,-795,0,1724981617,12643.535457059996,162.3576060300038,54402.11935968001 2024-08-30,01:33:39.000,243,11043545,-795,0,1724981618,12643.515248129996,162.37170429000253,54402.077436960004 2024-08-30,01:33:40.000,243,11043529,-795,0,1724981619,12643.54219336999,162.36465516000317,54402.18923088001 2024-08-30,01:33:41.000,243,11043579,-795,0,1724981620,12643.454621339995,162.3435077699978,54402.245127840004 2024-08-30,01:33:42.000,243,11043550,-795,0,1724981621,12643.42093978999,162.39990080999996,54402.55954824 2024-08-30,01:33:43.000,243,11043494,-795,0,1724981622,12643.40073085999,162.38580255000124,54402.650380800005 2024-08-30,01:33:44.000,243,11043569,-795,0,1724981623,12643.393994549995,162.37875342000189,54402.65736792 2024-08-30,01:33:45.000,243,11043583,-795,0,1724981624,12643.40073085999,162.40694993999932,54402.67134216001 2024-08-30,01:33:46.000,243,11043559,-795,0,1724981625,12643.353576689995,162.3928516800006,54402.46172856 2024-08-30,01:33:47.000,243,11043559,-795,0,1724981626,12643.38725824,162.42104819999804,54402.34993464 2024-08-30,01:33:48.000,243,11043524,-795,0,1724981627,12643.30642252,162.42809733000468,54402.39884448 2024-08-30,01:33:49.000,243,11043565,-795,0,1724981628,12643.353576689995,162.4421955900034,54402.314999040005 2024-08-30,01:33:50.000,243,11043568,-795,0,1724981629,12643.38725824,162.41399906999868,54402.25211496 2024-08-30,01:33:51.000,243,11043581,-795,0,1724981630,12643.34010406999,162.42104819999804,54402.098398320006 2024-08-30,01:33:52.000,243,11043586,-795,0,1724981631,12643.31989513999,162.3928516800006,54402.34294752 2024-08-30,01:33:53.000,243,11043593,-795,0,1724981632,12643.36704931,162.42104819999804,54402.412818720004 2024-08-30,01:33:54.000,243,11043582,-795,0,1724981633,12643.34684038,162.3928516800006,54402.37788312001 2024-08-30,01:33:55.000,243,11043593,-795,0,1724981634,12643.30642252,162.46334298000147,54402.64339368001 2024-08-30,01:33:56.000,243,11043566,-795,0,1724981635,12643.212114179994,162.42104819999804,54402.57352248001 2024-08-30,01:33:57.000,243,11043586,-795,0,1724981636,12643.2255868,162.47039211000083,54402.32897328 2024-08-30,01:33:58.000,243,11043572,-795,0,1724981637,12643.232323109994,162.4421955900034,54402.34993464 2024-08-30,01:33:59.000,243,11043547,-795,0,1724981638,12643.25926834999,162.4774412400002,54402.4407672 2024-08-30,01:34:00.000,243,11043566,-795,0,1724981639,12643.21885048999,162.4562938500021,54402.47570280001 2024-08-30,01:34:01.000,243,11043576,-795,0,1724981640,12643.21885048999,162.4915394999989,54402.370896 2024-08-30,01:34:02.000,243,11043573,-795,0,1724981641,12643.18516894,162.43514646000403,54402.44775432 2024-08-30,01:34:03.000,243,11043531,-795,0,1724981642,12643.077387979989,162.44924472000275,54402.20320512 2024-08-30,01:34:04.000,243,11043601,-795,0,1724981643,12643.13801476999,162.40694993999932,54402.32198616 2024-08-30,01:34:05.000,243,11043556,-795,0,1724981644,12643.057179049989,162.43514646000403,54402.23814072001 2024-08-30,01:34:06.000,243,11043589,-795,0,1724981645,12643.030233809994,162.42104819999804,54402.33596040001 2024-08-30,01:34:07.000,243,11043577,-795,0,1724981646,12643.084124289999,162.4421955900034,54402.34993464 2024-08-30,01:34:08.000,243,11043587,-795,0,1724981647,12643.036970119989,162.44924472000275,54402.54557400001 2024-08-30,01:34:09.000,243,11043560,-795,0,1724981648,12643.057179049989,162.4915394999989,54402.39185736 2024-08-30,01:34:10.000,243,11043617,-795,0,1724981649,12642.956134399989,162.4421955900034,54402.363908880005 2024-08-30,01:34:11.000,243,11043595,-795,0,1724981650,12642.895507609988,162.52678515000298,54402.32897328 2024-08-30,01:34:12.000,243,11043530,-795,0,1724981651,12642.882034989998,162.51973602000362,54402.314999040005 2024-08-30,01:34:13.000,243,11043562,-795,0,1724981652,12642.848353439993,162.5408834100017,54402.245127840004 2024-08-30,01:34:14.000,243,11043528,-795,0,1724981653,12642.787726649993,162.52678515000298,54402.21019224001 2024-08-30,01:34:15.000,243,11043495,-795,0,1724981654,12642.794462960002,162.5408834100017,54402.47570280001 2024-08-30,01:34:16.000,243,11043584,-795,0,1724981655,12642.780990339998,162.53383428000234,54402.23814072001 2024-08-30,01:34:17.000,243,11043538,-795,0,1724981656,12642.727099859992,162.47039211000083,54402.17525664 2024-08-30,01:34:18.000,243,11043547,-795,0,1724981657,12642.713627240002,162.4421955900034,54402.04948848001 2024-08-30,01:34:19.000,243,11043593,-795,0,1724981658,12642.639527829997,162.48449036999955,54401.9866044 2024-08-30,01:34:20.000,243,11043553,-795,0,1724981659,12642.686681999992,162.4774412400002,54401.930707440006 2024-08-30,01:34:21.000,243,11043551,-795,0,1724981660,12642.653000450002,162.5056377600049,54402.04948848001 2024-08-30,01:34:22.000,243,11043598,-795,0,1724981661,12642.646264139992,162.4915394999989,54402.18923088001 2024-08-30,01:34:23.000,243,11043557,-795,0,1724981662,12642.686681999992,162.4562938500021,54402.34993464 2024-08-30,01:34:24.000,243,11043570,-795,0,1724981663,12642.686681999992,162.47039211000083,54402.29403768 2024-08-30,01:34:25.000,243,11043562,-795,0,1724981664,12642.646264139992,162.5056377600049,54402.314999040005 2024-08-30,01:34:26.000,243,11043579,-795,0,1724981665,12642.538483179997,162.4774412400002,54402.482689920005 2024-08-30,01:34:27.000,243,11043553,-795,0,1724981666,12642.477856389996,162.4915394999989,54402.30801192001 2024-08-30,01:34:28.000,243,11043568,-795,0,1724981667,12642.471120080001,162.4915394999989,54402.17525664 2024-08-30,01:34:29.000,243,11043631,-795,0,1724981668,12642.525010559992,162.48449036999955,54402.20320512 2024-08-30,01:34:30.000,243,11043615,-795,0,1724981669,12642.498065319996,162.47039211000083,54402.16826952001 2024-08-30,01:34:31.000,243,11043615,-795,0,1724981670,12642.457647459996,162.5056377600049,54402.00057864001 2024-08-30,01:34:32.000,243,11043575,-795,0,1724981671,12642.423965909991,162.4915394999989,54401.92372032001 2024-08-30,01:34:33.000,243,11043561,-795,0,1724981672,12642.457647459996,162.49858862999827,54402.01455288 2024-08-30,01:34:34.000,243,11043557,-795,0,1724981673,12642.457647459996,162.51973602000362,54402.20320512 2024-08-30,01:34:35.000,243,11043601,-795,0,1724981674,12642.41049329,162.5408834100017,54402.18923088001 2024-08-30,01:34:36.000,243,11043580,-795,0,1724981675,12642.356602809996,162.5056377600049,54402.07044984001 2024-08-30,01:34:37.000,243,11043588,-795,0,1724981676,12642.32965757,162.55498167000042,54402.314999040005 2024-08-30,01:34:38.000,243,11043604,-795,0,1724981677,12642.336393879996,162.56907992999913,54402.370896 2024-08-30,01:34:39.000,243,11043596,-795,0,1724981678,12642.356602809996,162.5408834100017,54402.40583160001 2024-08-30,01:34:40.000,243,11043549,-795,0,1724981679,12642.3498665,162.51973602000362,54402.39185736 2024-08-30,01:34:41.000,243,11043573,-795,0,1724981680,12642.343130189991,162.5408834100017,54402.1612824 2024-08-30,01:34:42.000,243,11043553,-795,0,1724981681,12642.3498665,162.49858862999827,54402.028527120005 2024-08-30,01:34:43.000,243,11043577,-795,0,1724981682,12642.30944864,162.51268689000426,54401.81891352 2024-08-30,01:34:44.000,243,11043567,-795,0,1724981683,12642.316184949996,162.51268689000426,54401.74904232 2024-08-30,01:34:45.000,243,11043586,-795,0,1724981684,12642.30271232999,162.56907992999913,54401.846862 2024-08-30,01:34:46.000,243,11043554,-795,0,1724981685,12642.30944864,162.56907992999913,54401.95865592 2024-08-30,01:34:47.000,243,11043596,-795,0,1724981686,12642.28923971,162.6043255800032,54402.14032104001 2024-08-30,01:34:48.000,243,11043565,-795,0,1724981687,12642.28923971,162.58317818999785,54402.098398320006 2024-08-30,01:34:49.000,243,11043579,-795,0,1724981688,12642.356602809996,162.61137471000256,54402.32198616 2024-08-30,01:34:50.000,243,11043526,-795,0,1724981689,12642.356602809996,162.59727645000385,54402.245127840004 2024-08-30,01:34:51.000,243,11043572,-795,0,1724981690,12642.37007543,162.63252210000064,54402.17525664 2024-08-30,01:34:52.000,243,11043557,-795,0,1724981691,12642.41049329,162.61137471000256,54401.9167332 2024-08-30,01:34:53.000,243,11043593,-795,0,1724981692,12642.457647459996,162.51973602000362,54401.83288776001 2024-08-30,01:34:54.000,243,11043543,-795,0,1724981693,12642.518274249996,162.33645863999845,54401.44160904 2024-08-30,01:34:55.000,243,11043555,-795,0,1724981694,12642.32965757,162.30121299000166,54401.54641584001 2024-08-30,01:34:56.000,243,11043574,-795,0,1724981695,12642.16124981999,162.3928516800006,54401.44160904 2024-08-30,01:34:57.000,243,11043574,-795,0,1724981696,12642.093886719995,162.5056377600049,54401.574364320004 2024-08-30,01:34:58.000,243,11043612,-795,0,1724981697,12642.04673255,162.56203079999977,54401.50449312 2024-08-30,01:34:59.000,243,11043531,-795,0,1724981698,12642.12756827,162.61137471000256,54401.90275896001 2024-08-30,01:35:00.000,243,11043549,-795,0,1724981699,12642.013050999994,162.59727645000385,54401.89577184 2024-08-30,01:35:01.000,243,11043581,-795,0,1724981700,12642.06020516999,162.61842384000192,54402.0564756 2024-08-30,01:35:02.000,243,11043545,-795,0,1724981701,12642.00631469,162.62547297000128,54402.098398320006 2024-08-30,01:35:03.000,243,11043610,-795,0,1724981702,12641.99957837999,162.66071861999808,54402.09141120001 2024-08-30,01:35:04.000,243,11043559,-795,0,1724981703,12642.00631469,162.63957123,54402.09141120001 2024-08-30,01:35:05.000,243,11043576,-795,0,1724981704,12641.992842069994,162.67481688000407,54401.909746080004 2024-08-30,01:35:06.000,243,11043584,-795,0,1724981705,12641.96589683,162.71006253000087,54401.88878472 2024-08-30,01:35:07.000,243,11043569,-795,0,1724981706,12641.912006349994,162.69596427000215,54401.56039008 2024-08-30,01:35:08.000,243,11043572,-795,0,1724981707,12641.93895158999,162.6677677500047,54401.60929992 2024-08-30,01:35:09.000,243,11043565,-795,0,1724981708,12641.96589683,162.66071861999808,54401.70013248 2024-08-30,01:35:10.000,243,11043587,-795,0,1724981709,12641.858115869989,162.7030134000015,54401.63724840001 2024-08-30,01:35:11.000,243,11043561,-795,0,1724981710,12641.871588489994,162.64662035999936,54401.85384912001 2024-08-30,01:35:12.000,243,11043530,-795,0,1724981711,12641.905270039999,162.66071861999808,54401.88179760001 2024-08-30,01:35:13.000,243,11043581,-795,0,1724981712,12641.824434319999,162.69596427000215,54402.18923088001 2024-08-30,01:35:14.000,243,11043524,-795,0,1724981713,12641.790752769994,162.66071861999808,54402.1612824 2024-08-30,01:35:15.000,243,11043553,-795,0,1724981714,12641.797489079989,162.68186601000343,54402.13333392 2024-08-30,01:35:16.000,243,11043588,-795,0,1724981715,12641.757071219989,162.73120991999895,54401.85384912001 2024-08-30,01:35:17.000,243,11043554,-795,0,1724981716,12641.696444429988,162.69596427000215,54401.82590064 2024-08-30,01:35:18.000,243,11043563,-795,0,1724981717,12641.669499189993,162.7382590499983,54401.811926400005 2024-08-30,01:35:19.000,243,11043538,-795,0,1724981718,12641.642553949998,162.7241607899996,54401.846862 2024-08-30,01:35:20.000,243,11043563,-795,0,1724981719,12641.629081329993,162.73120991999895,54401.6023128 2024-08-30,01:35:21.000,243,11043581,-795,0,1724981720,12641.662762879998,162.7382590499983,54401.58833856001 2024-08-30,01:35:22.000,243,11043553,-795,0,1724981721,12641.669499189993,162.7030134000015,54401.81891352 2024-08-30,01:35:23.000,243,11043557,-795,0,1724981722,12641.629081329993,162.6677677500047,54401.72109384 2024-08-30,01:35:24.000,243,11043510,-795,0,1724981723,12641.588663469993,162.73120991999895,54401.672184 2024-08-30,01:35:25.000,243,11043557,-795,0,1724981724,12641.534772990002,162.7030134000015,54401.62327416 2024-08-30,01:35:26.000,243,11043549,-795,0,1724981725,12641.554981920002,162.75940644000366,54402.0564756 2024-08-30,01:35:27.000,243,11043568,-795,0,1724981726,12641.554981920002,162.76645557000302,54401.85384912001 2024-08-30,01:35:28.000,243,11043544,-795,0,1724981727,12641.487618819992,162.74530817999766,54401.79795216 2024-08-30,01:35:29.000,243,11043570,-795,0,1724981728,12641.568454539993,162.76645557000302,54401.83288776001 2024-08-30,01:35:30.000,243,11043546,-795,0,1724981729,12641.534772990002,162.76645557000302,54401.79096504 2024-08-30,01:35:31.000,243,11043579,-795,0,1724981730,12641.480882509997,162.75940644000366,54401.72808096 2024-08-30,01:35:32.000,243,11043536,-795,0,1724981731,12641.460673579997,162.76645557000302,54401.56039008 2024-08-30,01:35:33.000,243,11043587,-795,0,1724981732,12641.393310480002,162.74530817999766,54401.66519688001 2024-08-30,01:35:34.000,243,11043547,-795,0,1724981733,12641.420255719997,162.76645557000302,54401.66519688001 2024-08-30,01:35:35.000,243,11043580,-795,0,1724981734,12641.393310480002,162.76645557000302,54401.58135144 2024-08-30,01:35:36.000,243,11043562,-795,0,1724981735,12641.359628929997,162.76645557000302,54401.55340296 2024-08-30,01:35:37.000,243,11043567,-795,0,1724981736,12641.393310480002,162.7523573100043,54401.53942872001 2024-08-30,01:35:38.000,243,11043505,-795,0,1724981737,12641.400046789997,162.74530817999766,54401.5324416 2024-08-30,01:35:39.000,243,11043482,-795,0,1724981738,12641.204693799991,162.7876029600011,54401.38571208 2024-08-30,01:35:40.000,243,11043551,-795,0,1724981739,12641.272056900001,162.8017012199998,54401.5324416 2024-08-30,01:35:41.000,243,11043534,-795,0,1724981740,12641.285529519992,162.77350470000238,54401.5324416 2024-08-30,01:35:42.000,243,11043579,-795,0,1724981741,12641.258584279996,162.80875034999917,54401.6023128 2024-08-30,01:35:43.000,243,11043590,-795,0,1724981742,12641.211430110001,162.8017012199998,54401.51846736001 2024-08-30,01:35:44.000,243,11043566,-795,0,1724981743,12641.204693799991,162.78055383000174,54401.6023128 2024-08-30,01:35:45.000,243,11043561,-795,0,1724981744,12641.251847970001,162.8228486099979,54401.86782336 2024-08-30,01:35:46.000,243,11043552,-795,0,1724981745,12641.197957489996,162.7876029600011,54401.644235520005 2024-08-30,01:35:47.000,243,11043527,-795,0,1724981746,12641.164275939991,162.80875034999917,54401.42064768001 2024-08-30,01:35:48.000,243,11043600,-795,0,1724981747,12641.137330699996,162.7876029600011,54401.44160904 2024-08-30,01:35:49.000,243,11043578,-795,0,1724981748,12641.15080332,162.7876029600011,54401.54641584001 2024-08-30,01:35:50.000,243,11043572,-795,0,1724981749,12641.157539629996,162.85809426000196,54401.357763600005 2024-08-30,01:35:51.000,243,11043577,-795,0,1724981750,12641.117121769996,162.8862907799994,54401.30186664001 2024-08-30,01:35:52.000,243,11043595,-795,0,1724981751,12641.08344021999,162.84399600000324,54401.595325680006 2024-08-30,01:35:53.000,243,11043547,-795,0,1724981752,12641.15080332,162.86514339000132,54401.70013248 2024-08-30,01:35:54.000,243,11043583,-795,0,1724981753,12641.016077119995,162.87219252000068,54401.58833856001 2024-08-30,01:35:55.000,243,11043550,-795,0,1724981754,12641.04302235999,162.87219252000068,54401.6023128 2024-08-30,01:35:56.000,243,11043566,-795,0,1724981755,12640.995868189995,162.86514339000132,54401.763016560006 2024-08-30,01:35:57.000,243,11043550,-795,0,1724981756,12640.98913188,162.86514339000132,54401.75602944001 2024-08-30,01:35:58.000,243,11043600,-795,0,1724981757,12640.88135091999,162.8862907799994,54401.72109384 2024-08-30,01:35:59.000,243,11043606,-795,0,1724981758,12640.96892295,162.92153643000347,54401.6023128 2024-08-30,01:36:00.000,243,11043594,-795,0,1724981759,12640.975659259995,162.92153643000347,54401.574364320004 2024-08-30,01:36:01.000,243,11043583,-795,0,1724981760,12640.98913188,162.86514339000132,54401.42064768001 2024-08-30,01:36:02.000,243,11043611,-795,0,1724981761,12640.92176877999,162.84399600000324,54401.211034080006 2024-08-30,01:36:03.000,243,11043538,-795,0,1724981762,12640.935241399995,162.9497329500009,54401.28090528001 2024-08-30,01:36:04.000,243,11043589,-795,0,1724981763,12640.94197770999,162.9144873000041,54401.2878924 2024-08-30,01:36:05.000,243,11043580,-795,0,1724981764,12640.94197770999,162.9497329500009,54401.58833856001 2024-08-30,01:36:06.000,243,11043581,-795,0,1724981765,12640.88808723,162.9497329500009,54401.58833856001 2024-08-30,01:36:07.000,243,11043601,-795,0,1724981766,12640.874614609995,162.9356346900022,54401.78397792001 2024-08-30,01:36:08.000,243,11043610,-795,0,1724981767,12640.894823539995,162.90743817000475,54401.73506808001 2024-08-30,01:36:09.000,243,11043547,-795,0,1724981768,12640.8678783,162.92858556000283,54401.82590064 2024-08-30,01:36:10.000,243,11043571,-795,0,1724981769,12640.82072412999,162.94268382000155,54401.811926400005 2024-08-30,01:36:11.000,243,11043598,-795,0,1724981770,12640.793778889994,162.96383120999963,54401.72808096 2024-08-30,01:36:12.000,243,11043593,-795,0,1724981771,12640.78030626999,162.95678208000027,54401.23199544001 2024-08-30,01:36:13.000,243,11043605,-795,0,1724981772,12640.692734239994,162.97792946999834,54401.0782788 2024-08-30,01:36:14.000,243,11043586,-795,0,1724981773,12640.733152099994,162.9497329500009,54401.12020152 2024-08-30,01:36:15.000,243,11043588,-795,0,1724981774,12640.753361029994,162.97088033999898,54401.22500832 2024-08-30,01:36:16.000,243,11043581,-795,0,1724981775,12640.706206859999,162.9849785999977,54401.17609848 2024-08-30,01:36:17.000,243,11043552,-795,0,1724981776,12640.69947054999,162.99202773000434,54401.26693104 2024-08-30,01:36:18.000,243,11043526,-795,0,1724981777,12640.706206859999,162.97088033999898,54401.67917112 2024-08-30,01:36:19.000,243,11043502,-795,0,1724981778,12640.712943169994,163.04137163999985,54401.644235520005 2024-08-30,01:36:20.000,243,11043594,-795,0,1724981779,12640.659052689989,163.01317512000242,54401.595325680006 2024-08-30,01:36:21.000,243,11043577,-795,0,1724981780,12640.584953279998,163.05546989999857,54401.45558328 2024-08-30,01:36:22.000,243,11043573,-795,0,1724981781,12640.618634829989,163.02727338000113,54401.51846736001 2024-08-30,01:36:23.000,243,11043543,-795,0,1724981782,12640.611898519994,163.02727338000113,54401.58135144 2024-08-30,01:36:24.000,243,11043561,-795,0,1724981783,12640.618634829989,163.01317512000242,54401.44160904 2024-08-30,01:36:25.000,243,11043572,-795,0,1724981784,12640.645580069999,162.97792946999834,54401.15513712 2024-08-30,01:36:26.000,243,11043559,-795,0,1724981785,12640.605162209999,162.9849785999977,54401.02936896 2024-08-30,01:36:27.000,243,11043576,-795,0,1724981786,12640.598425899989,162.97088033999898,54400.96648488001 2024-08-30,01:36:28.000,243,11043514,-795,0,1724981787,12640.531062799993,162.9990768600037,54400.973472000005 2024-08-30,01:36:29.000,243,11043578,-795,0,1724981788,12640.463699699998,162.9849785999977,54401.0084076 2024-08-30,01:36:30.000,243,11043578,-795,0,1724981789,12640.611898519994,162.97792946999834,54401.357763600005 2024-08-30,01:36:31.000,243,11043572,-795,0,1724981790,12640.638843759989,163.00612599000306,54401.693145360005 2024-08-30,01:36:32.000,243,11043570,-795,0,1724981791,12640.618634829989,162.97088033999898,54401.61628704001 2024-08-30,01:36:33.000,243,11043578,-795,0,1724981792,12640.571480659994,162.97088033999898,54401.595325680006 2024-08-30,01:36:34.000,243,11043586,-795,0,1724981793,12640.598425899989,162.96383120999963,54401.54641584001 2024-08-30,01:36:35.000,243,11043562,-795,0,1724981794,12640.544535419998,162.92858556000283,54401.34378936 2024-08-30,01:36:36.000,243,11043528,-795,0,1724981795,12640.598425899989,162.9497329500009,54401.29487952 2024-08-30,01:36:37.000,243,11043549,-795,0,1724981796,12640.571480659994,162.96383120999963,54401.24596968 2024-08-30,01:36:38.000,243,11043557,-795,0,1724981797,12640.531062799993,162.96383120999963,54401.092253040006 2024-08-30,01:36:39.000,243,11043620,-795,0,1724981798,12640.591689589994,162.94268382000155,54401.10622728 2024-08-30,01:36:40.000,243,11043594,-795,0,1724981799,12640.625371139999,162.90743817000475,54401.190072720005 2024-08-30,01:36:41.000,243,11043567,-795,0,1724981800,12640.605162209999,162.90743817000475,54401.28090528001 2024-08-30,01:36:42.000,243,11043554,-795,0,1724981801,12640.558008039989,162.9144873000041,54401.12718864 2024-08-30,01:36:43.000,243,11043554,-795,0,1724981802,12640.578216969989,162.87219252000068,54401.18308560001 2024-08-30,01:36:44.000,243,11043609,-795,0,1724981803,12640.510853869993,162.9144873000041,54401.37872496001 2024-08-30,01:36:45.000,243,11043602,-795,0,1724981804,12640.504117559998,162.94268382000155,54401.44160904 2024-08-30,01:36:46.000,243,11043588,-795,0,1724981805,12640.558008039989,162.92858556000283,54401.27391816 2024-08-30,01:36:47.000,243,11043582,-795,0,1724981806,12640.584953279998,162.9497329500009,54401.238982560004 2024-08-30,01:36:48.000,243,11043603,-795,0,1724981807,12640.584953279998,162.92153643000347,54401.23199544001 2024-08-30,01:36:49.000,243,11043559,-795,0,1724981808,12640.611898519994,162.92153643000347,54401.33680224 2024-08-30,01:36:50.000,243,11043606,-795,0,1724981809,12640.618634829989,162.90743817000475,54401.30186664001 2024-08-30,01:36:51.000,243,11043594,-795,0,1724981810,12640.584953279998,162.89333990999876,54401.22500832 2024-08-30,01:36:52.000,243,11043599,-795,0,1724981811,12640.558008039989,162.83694687000389,54401.03635608001 2024-08-30,01:36:53.000,243,11043543,-795,0,1724981812,12640.551271729993,162.8862907799994,54401.05033032 2024-08-30,01:36:54.000,243,11043553,-795,0,1724981813,12640.551271729993,162.86514339000132,54401.12020152 2024-08-30,01:36:55.000,243,11043573,-795,0,1724981814,12640.578216969989,162.90038903999812,54401.09924016 2024-08-30,01:36:56.000,243,11043571,-795,0,1724981815,12640.618634829989,162.87219252000068,54401.08526592001 2024-08-30,01:36:57.000,243,11043568,-795,0,1724981816,12640.632107449994,162.89333990999876,54401.12718864 2024-08-30,01:36:58.000,243,11043573,-795,0,1724981817,12640.672525309994,162.92858556000283,54401.20404696001 2024-08-30,01:36:59.000,243,11043586,-795,0,1724981818,12640.618634829989,162.9356346900022,54401.17609848 2024-08-30,01:37:00.000,243,11043580,-795,0,1724981819,12640.652316379994,162.9144873000041,54401.12718864 2024-08-30,01:37:01.000,243,11043585,-795,0,1724981820,12640.625371139999,162.90743817000475,54401.13417576001 2024-08-30,01:37:02.000,243,11043577,-795,0,1724981821,12640.652316379994,162.92858556000283,54401.10622728 2024-08-30,01:37:03.000,243,11043568,-795,0,1724981822,12640.692734239994,162.87219252000068,54401.39968632001 2024-08-30,01:37:04.000,243,11043592,-795,0,1724981823,12640.685997929999,162.8510451300026,54401.322828 2024-08-30,01:37:05.000,243,11043568,-795,0,1724981824,12640.726415789999,162.87924165000004,54401.211034080006 2024-08-30,01:37:06.000,243,11043560,-795,0,1724981825,12640.706206859999,162.90743817000475,54401.11321440001 2024-08-30,01:37:07.000,243,11043578,-795,0,1724981826,12640.692734239994,162.8862907799994,54401.06430456001 2024-08-30,01:37:08.000,243,11043599,-795,0,1724981827,12640.692734239994,162.8862907799994,54400.98045912 2024-08-30,01:37:09.000,243,11043560,-795,0,1724981828,12640.773569959994,162.87219252000068,54400.903600800004 2024-08-30,01:37:10.000,243,11043617,-795,0,1724981829,12640.746624719999,162.8862907799994,54401.15513712 2024-08-30,01:37:11.000,243,11043584,-795,0,1724981830,12640.726415789999,162.90038903999812,54401.13417576001 2024-08-30,01:37:12.000,243,11043587,-795,0,1724981831,12640.80725151,162.9144873000041,54401.17609848 2024-08-30,01:37:13.000,243,11043559,-795,0,1724981832,12640.854405679995,162.8862907799994,54401.27391816 2024-08-30,01:37:14.000,243,11043523,-795,0,1724981833,12640.82072412999,162.85809426000196,54401.39968632001 2024-08-30,01:37:15.000,243,11043576,-795,0,1724981834,12640.84766937,162.8017012199998,54401.3926992 2024-08-30,01:37:16.000,243,11043574,-795,0,1724981835,12640.834196749995,162.90038903999812,54401.29487952 2024-08-30,01:37:17.000,243,11043565,-795,0,1724981836,12640.86114198999,162.84399600000324,54401.34378936 2024-08-30,01:37:18.000,243,11043579,-795,0,1724981837,12640.84093305999,162.83694687000389,54401.0782788 2024-08-30,01:37:19.000,243,11043587,-795,0,1724981838,12640.94871402,162.8017012199998,54401.26693104 2024-08-30,01:37:20.000,243,11043585,-795,0,1724981839,12640.92176877999,162.84399600000324,54401.05033032 2024-08-30,01:37:21.000,243,11043598,-795,0,1724981840,12640.92850509,162.7876029600011,54401.022381840005 2024-08-30,01:37:22.000,243,11043554,-795,0,1724981841,12640.84766937,162.7876029600011,54400.79879400001 2024-08-30,01:37:23.000,243,11043607,-795,0,1724981842,12640.86114198999,162.8017012199998,54401.23199544001 2024-08-30,01:37:24.000,243,11043525,-795,0,1724981843,12640.8678783,162.82989774000453,54401.238982560004 2024-08-30,01:37:25.000,243,11043608,-795,0,1724981844,12640.894823539995,162.80875034999917,54401.35077648001 2024-08-30,01:37:26.000,243,11043564,-795,0,1724981845,12640.88808723,162.8017012199998,54401.574364320004 2024-08-30,01:37:27.000,243,11043582,-795,0,1724981846,12640.88135091999,162.7876029600011,54401.56039008 2024-08-30,01:37:28.000,243,11043606,-795,0,1724981847,12640.894823539995,162.80875034999917,54401.53942872001 2024-08-30,01:37:29.000,243,11043544,-795,0,1724981848,12640.96218663999,162.77350470000238,54401.66519688001 2024-08-30,01:37:30.000,243,11043555,-795,0,1724981849,12640.96218663999,162.76645557000302,54401.322828 2024-08-30,01:37:31.000,243,11043579,-795,0,1724981850,12640.935241399995,162.7523573100043,54401.322828 2024-08-30,01:37:32.000,243,11043586,-795,0,1724981851,12640.92176877999,162.79465209000045,54401.08526592001 2024-08-30,01:37:33.000,243,11043615,-795,0,1724981852,12640.94197770999,162.7523573100043,54401.08526592001 2024-08-30,01:37:34.000,243,11043557,-795,0,1724981853,12640.955450329995,162.75940644000366,54401.08526592001 2024-08-30,01:37:35.000,243,11043590,-795,0,1724981854,12640.96892295,162.75940644000366,54401.2180212 2024-08-30,01:37:36.000,243,11043533,-795,0,1724981855,12640.955450329995,162.7523573100043,54401.32981512001 2024-08-30,01:37:37.000,243,11043546,-795,0,1724981856,12640.94197770999,162.7382590499983,54401.49051888 2024-08-30,01:37:38.000,243,11043557,-795,0,1724981857,12640.94197770999,162.6889151400028,54401.49051888 2024-08-30,01:37:39.000,243,11043596,-795,0,1724981858,12640.98239556999,162.69596427000215,54401.51148024 2024-08-30,01:37:40.000,243,11043609,-795,0,1724981859,12640.98239556999,162.7382590499983,54401.37872496001 2024-08-30,01:37:41.000,243,11043602,-795,0,1724981860,12640.975659259995,162.67481688000407,54401.34378936 2024-08-30,01:37:42.000,243,11043585,-795,0,1724981861,12640.94197770999,162.74530817999766,54401.31584088 2024-08-30,01:37:43.000,243,11043598,-795,0,1724981862,12641.02281342999,162.6677677500047,54401.00142048 2024-08-30,01:37:44.000,243,11043554,-795,0,1724981863,12641.02954974,162.68186601000343,54400.9385364 2024-08-30,01:37:45.000,243,11043583,-795,0,1724981864,12641.02954974,162.68186601000343,54400.94552352001 2024-08-30,01:37:46.000,243,11043536,-795,0,1724981865,12641.00260449999,162.68186601000343,54400.84770384001 2024-08-30,01:37:47.000,243,11043599,-795,0,1724981866,12640.995868189995,162.62547297000128,54400.875652320006 2024-08-30,01:37:48.000,243,11043586,-795,0,1724981867,12640.96218663999,162.67481688000407,54401.33680224 2024-08-30,01:37:49.000,243,11043638,-795,0,1724981868,12641.00934081,162.65366948999872,54401.36475072 2024-08-30,01:37:50.000,243,11043548,-795,0,1724981869,12641.036286049995,162.67481688000407,54401.37872496001 2024-08-30,01:37:51.000,243,11043570,-795,0,1724981870,12641.00934081,162.61842384000192,54401.357763600005 2024-08-30,01:37:52.000,243,11043562,-795,0,1724981871,12641.04975867,162.63252210000064,54401.406673440004 2024-08-30,01:37:53.000,243,11043636,-795,0,1724981872,12641.15080332,162.63957123,54401.46955752001 2024-08-30,01:37:54.000,243,11043534,-795,0,1724981873,12641.096912839996,162.6677677500047,54401.26693104 2024-08-30,01:37:55.000,243,11043586,-795,0,1724981874,12641.117121769996,162.59727645000385,54401.190072720005 2024-08-30,01:37:56.000,243,11043595,-795,0,1724981875,12641.096912839996,162.61842384000192,54400.903600800004 2024-08-30,01:37:57.000,243,11043604,-795,0,1724981876,12641.0699676,162.56203079999977,54400.91757504001 2024-08-30,01:37:58.000,243,11043584,-795,0,1724981877,12641.056494979995,162.5902273200045,54400.854690960005 2024-08-30,01:37:59.000,243,11043571,-795,0,1724981878,12641.13059439,162.58317818999785,54401.24596968 2024-08-30,01:38:00.000,243,11043606,-795,0,1724981879,12641.137330699996,162.61842384000192,54401.2180212 2024-08-30,01:38:01.000,243,11043556,-795,0,1724981880,12641.197957489996,162.64662035999936,54401.50449312 2024-08-30,01:38:02.000,243,11043514,-795,0,1724981881,12641.117121769996,162.59727645000385,54401.37173784001 2024-08-30,01:38:03.000,243,11043565,-795,0,1724981882,12641.09017653,162.56907992999913,54401.308853760005 2024-08-30,01:38:04.000,243,11043576,-795,0,1724981883,12641.12385807999,162.6043255800032,54401.308853760005 2024-08-30,01:38:05.000,243,11043552,-795,0,1724981884,12641.17101225,162.6043255800032,54401.190072720005 2024-08-30,01:38:06.000,243,11043595,-795,0,1724981885,12641.10364914999,162.63252210000064,54401.141162880005 2024-08-30,01:38:07.000,243,11043587,-795,0,1724981886,12641.157539629996,162.5902273200045,54401.18308560001 2024-08-30,01:38:08.000,243,11043534,-795,0,1724981887,12641.15080332,162.6043255800032,54401.12020152 2024-08-30,01:38:09.000,243,11043575,-795,0,1724981888,12641.218166419996,162.5902273200045,54401.05033032 2024-08-30,01:38:10.000,243,11043515,-795,0,1724981889,12641.204693799991,162.5761290599985,54401.18308560001 2024-08-30,01:38:11.000,243,11043595,-795,0,1724981890,12641.224902729991,162.56907992999913,54401.17609848 2024-08-30,01:38:12.000,243,11043598,-795,0,1724981891,12641.251847970001,162.5761290599985,54401.141162880005 2024-08-30,01:38:13.000,243,11043596,-795,0,1724981892,12641.224902729991,162.54793254000106,54401.071291680004 2024-08-30,01:38:14.000,243,11043598,-795,0,1724981893,12641.231639040001,162.56203079999977,54401.31584088 2024-08-30,01:38:15.000,243,11043591,-795,0,1724981894,12641.292265830001,162.5902273200045,54401.3926992 2024-08-30,01:38:16.000,243,11043560,-795,0,1724981895,12641.251847970001,162.63957123,54401.22500832 2024-08-30,01:38:17.000,243,11043556,-795,0,1724981896,12641.292265830001,162.6043255800032,54401.211034080006 2024-08-30,01:38:18.000,243,11043556,-795,0,1724981897,12641.285529519992,162.6043255800032,54401.16911136 2024-08-30,01:38:19.000,243,11043515,-795,0,1724981898,12641.285529519992,162.6043255800032,54401.17609848 2024-08-30,01:38:20.000,243,11043598,-795,0,1724981899,12641.299002139996,162.61137471000256,54401.23199544001 2024-08-30,01:38:21.000,243,11043546,-795,0,1724981900,12641.265320589991,162.6043255800032,54401.2180212 2024-08-30,01:38:22.000,243,11043589,-795,0,1724981901,12641.245111659991,162.6043255800032,54401.092253040006 2024-08-30,01:38:23.000,243,11043595,-795,0,1724981902,12641.245111659991,162.56203079999977,54401.01539472001 2024-08-30,01:38:24.000,243,11043586,-795,0,1724981903,12641.319211069997,162.56907992999913,54401.15513712 2024-08-30,01:38:25.000,243,11043560,-795,0,1724981904,12641.352892620002,162.58317818999785,54401.190072720005 2024-08-30,01:38:26.000,243,11043504,-795,0,1724981905,12641.258584279996,162.6043255800032,54401.16911136 2024-08-30,01:38:27.000,243,11043603,-795,0,1724981906,12641.272056900001,162.6043255800032,54401.14815 2024-08-30,01:38:28.000,243,11043580,-795,0,1724981907,12641.292265830001,162.61137471000256,54401.14815 2024-08-30,01:38:29.000,243,11043604,-795,0,1724981908,12641.305738449992,162.56907992999913,54401.2180212 2024-08-30,01:38:30.000,243,11043554,-795,0,1724981909,12641.299002139996,162.61137471000256,54401.24596968 2024-08-30,01:38:31.000,243,11043597,-795,0,1724981910,12641.312474760001,162.6043255800032,54401.14815 2024-08-30,01:38:32.000,243,11043587,-795,0,1724981911,12641.312474760001,162.5761290599985,54401.14815 2024-08-30,01:38:33.000,243,11043596,-795,0,1724981912,12641.393310480002,162.56907992999913,54401.58833856001 2024-08-30,01:38:34.000,243,11043569,-795,0,1724981913,12641.346156309992,162.58317818999785,54401.49750600001 2024-08-30,01:38:35.000,243,11043598,-795,0,1724981914,12641.379837859997,162.56907992999913,54401.2878924 2024-08-30,01:38:36.000,243,11043581,-795,0,1724981915,12641.305738449992,162.5902273200045,54401.16212424001 2024-08-30,01:38:37.000,243,11043620,-795,0,1724981916,12641.292265830001,162.5902273200045,54401.08526592001 2024-08-30,01:38:38.000,243,11043607,-795,0,1724981917,12641.278793209996,162.58317818999785,54400.98045912 2024-08-30,01:38:39.000,243,11043549,-795,0,1724981918,12641.325947379992,162.63957123,54401.12020152 2024-08-30,01:38:40.000,243,11043623,-795,0,1724981919,12641.312474760001,162.65366948999872,54401.37173784001 2024-08-30,01:38:41.000,243,11043593,-795,0,1724981920,12641.305738449992,162.6043255800032,54401.34378936 2024-08-30,01:38:42.000,243,11043583,-795,0,1724981921,12641.224902729991,162.61842384000192,54401.238982560004 2024-08-30,01:38:43.000,243,11043577,-795,0,1724981922,12641.245111659991,162.62547297000128,54401.25295680001 2024-08-30,01:38:44.000,243,11043569,-795,0,1724981923,12641.231639040001,162.61137471000256,54401.49051888 2024-08-30,01:38:45.000,243,11043546,-795,0,1724981924,12641.231639040001,162.59727645000385,54401.54641584001 2024-08-30,01:38:46.000,243,11043576,-795,0,1724981925,12641.197957489996,162.6043255800032,54401.56737720001 2024-08-30,01:38:47.000,243,11043610,-795,0,1724981926,12641.19122118,162.5408834100017,54401.322828 2024-08-30,01:38:48.000,243,11043609,-795,0,1724981927,12641.164275939991,162.53383428000234,54401.23199544001 2024-08-30,01:38:49.000,243,11043610,-795,0,1724981928,12641.157539629996,162.56907992999913,54401.092253040006 2024-08-30,01:38:50.000,243,11043604,-795,0,1724981929,12641.137330699996,162.56203079999977,54401.01539472001 2024-08-30,01:38:51.000,243,11043626,-795,0,1724981930,12641.157539629996,162.54793254000106,54400.95949776 2024-08-30,01:38:52.000,243,11043593,-795,0,1724981931,12641.13059439,162.56907992999913,54401.02936896 2024-08-30,01:38:53.000,243,11043583,-795,0,1724981932,12641.10364914999,162.5902273200045,54401.141162880005 2024-08-30,01:38:54.000,243,11043548,-795,0,1724981933,12641.056494979995,162.59727645000385,54401.18308560001 2024-08-30,01:38:55.000,243,11043561,-795,0,1724981934,12641.12385807999,162.58317818999785,54401.406673440004 2024-08-30,01:38:56.000,243,11043574,-795,0,1724981935,12641.09017653,162.56907992999913,54401.44859616001 2024-08-30,01:38:57.000,243,11043550,-795,0,1724981936,12641.04302235999,162.5408834100017,54401.36475072 2024-08-30,01:38:58.000,243,11043577,-795,0,1724981937,12641.056494979995,162.52678515000298,54401.37872496001 2024-08-30,01:38:59.000,243,11043569,-795,0,1724981938,12640.96218663999,162.55498167000042,54401.238982560004 2024-08-30,01:39:00.000,243,11043600,-795,0,1724981939,12641.00260449999,162.5056377600049,54401.12718864 2024-08-30,01:39:01.000,243,11043568,-795,0,1724981940,12641.04975867,162.5056377600049,54400.91757504001 2024-08-30,01:39:02.000,243,11043592,-795,0,1724981941,12640.96218663999,162.49858862999827,54400.854690960005 2024-08-30,01:39:03.000,243,11043558,-795,0,1724981942,12640.98239556999,162.48449036999955,54400.84071672 2024-08-30,01:39:04.000,243,11043563,-795,0,1724981943,12641.00934081,162.47039211000083,54400.95949776 2024-08-30,01:39:05.000,243,11043604,-795,0,1724981944,12640.98913188,162.51973602000362,54401.11321440001 2024-08-30,01:39:06.000,243,11043561,-795,0,1724981945,12640.92850509,162.47039211000083,54401.31584088 2024-08-30,01:39:07.000,243,11043563,-795,0,1724981946,12640.82072412999,162.49858862999827,54401.238982560004 2024-08-30,01:39:08.000,243,11043505,-795,0,1724981947,12640.854405679995,162.47039211000083,54401.28090528001 2024-08-30,01:39:09.000,243,11043575,-795,0,1724981948,12640.88808723,162.48449036999955,54401.37173784001 2024-08-30,01:39:10.000,243,11043585,-795,0,1724981949,12640.80725151,162.4774412400002,54401.39968632001 2024-08-30,01:39:11.000,243,11043572,-795,0,1724981950,12640.73988840999,162.44924472000275,54401.20404696001 2024-08-30,01:39:12.000,243,11043538,-795,0,1724981951,12640.78030626999,162.48449036999955,54401.141162880005 2024-08-30,01:39:13.000,243,11043554,-795,0,1724981952,12640.8678783,162.42809733000468,54400.91757504001 2024-08-30,01:39:14.000,243,11043563,-795,0,1724981953,12640.84766937,162.4421955900034,54400.903600800004 2024-08-30,01:39:15.000,243,11043578,-795,0,1724981954,12640.86114198999,162.42104819999804,54400.924562160006 2024-08-30,01:39:16.000,243,11043543,-795,0,1724981955,12640.793778889994,162.44924472000275,54400.91058792 2024-08-30,01:39:17.000,243,11043551,-795,0,1724981956,12640.84766937,162.4421955900034,54400.98045912 2024-08-30,01:39:18.000,243,11043588,-795,0,1724981957,12640.78030626999,162.44924472000275,54401.2878924 2024-08-30,01:39:19.000,243,11043568,-795,0,1724981958,12640.80051519999,162.4562938500021,54401.51846736001 2024-08-30,01:39:20.000,243,11043575,-795,0,1724981959,12640.84093305999,162.39990080999996,54401.5324416 2024-08-30,01:39:21.000,243,11043615,-795,0,1724981960,12640.84766937,162.40694993999932,54401.50449312 2024-08-30,01:39:22.000,243,11043610,-795,0,1724981961,12640.793778889994,162.42104819999804,54401.32981512001 2024-08-30,01:39:23.000,243,11043611,-795,0,1724981962,12640.793778889994,162.42809733000468,54401.14815 2024-08-30,01:39:24.000,243,11043580,-795,0,1724981963,12640.638843759989,162.4421955900034,54401.12020152 2024-08-30,01:39:25.000,243,11043568,-795,0,1724981964,12640.733152099994,162.4421955900034,54401.16212424001 2024-08-30,01:39:26.000,243,11043578,-795,0,1724981965,12640.773569959994,162.38580255000124,54400.86866520001 2024-08-30,01:39:27.000,243,11043621,-795,0,1724981966,12640.753361029994,162.43514646000403,54400.84770384001 2024-08-30,01:39:28.000,243,11043595,-795,0,1724981967,12640.733152099994,162.39990080999996,54400.89661368001 2024-08-30,01:39:29.000,243,11043586,-795,0,1724981968,12640.80725151,162.3928516800006,54401.08526592001 2024-08-30,01:39:30.000,243,11043575,-795,0,1724981969,12640.753361029994,162.3928516800006,54401.092253040006 2024-08-30,01:39:31.000,243,11043580,-795,0,1724981970,12640.80725151,162.41399906999868,54401.24596968 2024-08-30,01:39:32.000,243,11043560,-795,0,1724981971,12640.78030626999,162.40694993999932,54401.16212424001 2024-08-30,01:39:33.000,243,11043572,-795,0,1724981972,12640.773569959994,162.3928516800006,54401.190072720005 2024-08-30,01:39:34.000,243,11043542,-795,0,1724981973,12640.92176877999,162.37875342000189,54401.0782788 2024-08-30,01:39:35.000,243,11043568,-795,0,1724981974,12640.955450329995,162.37170429000253,54401.11321440001 2024-08-30,01:39:36.000,243,11043587,-795,0,1724981975,12640.94197770999,162.32236037999974,54401.08526592001 2024-08-30,01:39:37.000,243,11043568,-795,0,1724981976,12640.88135091999,162.27301647000422,54401.0084076 2024-08-30,01:39:38.000,243,11043529,-795,0,1724981977,12640.73988840999,162.28006560000358,54400.93154928 2024-08-30,01:39:39.000,243,11043551,-795,0,1724981978,12640.78030626999,162.32236037999974,54400.70097432001 2024-08-30,01:39:40.000,243,11043549,-795,0,1724981979,12640.726415789999,162.3294095099991,54400.99443336001 2024-08-30,01:39:41.000,243,11043548,-795,0,1724981980,12640.76683365,162.32236037999974,54401.00142048 2024-08-30,01:39:42.000,243,11043572,-795,0,1724981981,12640.733152099994,162.33645863999845,54401.043343200006 2024-08-30,01:39:43.000,243,11043566,-795,0,1724981982,12640.76683365,162.33645863999845,54401.05731744 2024-08-30,01:39:44.000,243,11043560,-795,0,1724981983,12640.82072412999,162.35055690000445,54401.31584088 2024-08-30,01:39:45.000,243,11043524,-795,0,1724981984,12640.82072412999,162.40694993999932,54401.15513712 2024-08-30,01:39:46.000,243,11043517,-795,0,1724981985,12640.78704258,162.41399906999868,54401.14815 2024-08-30,01:39:47.000,243,11043539,-795,0,1724981986,12640.746624719999,162.42809733000468,54401.05033032 2024-08-30,01:39:48.000,243,11043527,-795,0,1724981987,12640.753361029994,162.41399906999868,54401.071291680004 2024-08-30,01:39:49.000,243,11043547,-795,0,1724981988,12640.793778889994,162.40694993999932,54401.12718864 2024-08-30,01:39:50.000,243,11043545,-795,0,1724981989,12640.76009733999,162.38580255000124,54401.16911136 2024-08-30,01:39:51.000,243,11043554,-795,0,1724981990,12640.76683365,162.3576060300038,54401.211034080006 2024-08-30,01:39:52.000,243,11043586,-795,0,1724981991,12640.76683365,162.33645863999845,54401.0084076 2024-08-30,01:39:53.000,243,11043540,-795,0,1724981992,12640.793778889994,162.35055690000445,54401.12020152 2024-08-30,01:39:54.000,243,11043517,-795,0,1724981993,12640.80051519999,162.3576060300038,54401.06430456001 2024-08-30,01:39:55.000,243,11043571,-795,0,1724981994,12640.78030626999,162.35055690000445,54401.0084076 2024-08-30,01:39:56.000,243,11043563,-795,0,1724981995,12640.78030626999,162.33645863999845,54400.805781120005 2024-08-30,01:39:57.000,243,11043585,-795,0,1724981996,12640.706206859999,162.42104819999804,54400.91058792 2024-08-30,01:39:58.000,243,11043521,-795,0,1724981997,12640.746624719999,162.37170429000253,54401.141162880005 2024-08-30,01:39:59.000,243,11043567,-795,0,1724981998,12640.84093305999,162.3576060300038,54401.238982560004 2024-08-30,01:40:00.000,243,11043564,-795,0,1724981999,12640.82072412999,162.37170429000253,54401.28090528001 2024-08-30,01:40:01.000,243,11043565,-795,0,1724982000,12640.813987819995,162.37170429000253,54401.26693104 2024-08-30,01:40:02.000,243,11043571,-795,0,1724982001,12640.80051519999,162.30121299000166,54401.48353176 2024-08-30,01:40:03.000,243,11043560,-795,0,1724982002,12640.733152099994,162.30826212000102,54401.35077648001 2024-08-30,01:40:04.000,243,11043565,-795,0,1724982003,12640.733152099994,162.28006560000358,54401.13417576001 2024-08-30,01:40:05.000,243,11043577,-795,0,1724982004,12640.726415789999,162.31531125000038,54401.13417576001 2024-08-30,01:40:06.000,243,11043566,-795,0,1724982005,12640.746624719999,162.3294095099991,54401.20404696001 2024-08-30,01:40:07.000,243,11043582,-795,0,1724982006,12640.71967947999,162.35055690000445,54401.0084076 2024-08-30,01:40:08.000,243,11043619,-795,0,1724982007,12640.76009733999,162.2941638600023,54400.94552352001 2024-08-30,01:40:09.000,243,11043573,-795,0,1724982008,12640.80051519999,162.2941638600023,54401.16212424001 2024-08-30,01:40:10.000,243,11043538,-795,0,1724982009,12640.726415789999,162.28711473000294,54401.26693104 2024-08-30,01:40:11.000,243,11043588,-795,0,1724982010,12640.726415789999,162.25891820999823,54401.28090528001 2024-08-30,01:40:12.000,243,11043547,-795,0,1724982011,12640.69947054999,162.28006560000358,54401.16911136 2024-08-30,01:40:13.000,243,11043610,-795,0,1724982012,12640.611898519994,162.25186907999887,54401.34378936 2024-08-30,01:40:14.000,243,11043601,-795,0,1724982013,12640.632107449994,162.23777082000015,54401.49750600001 2024-08-30,01:40:15.000,243,11043560,-795,0,1724982014,12640.685997929999,162.21662343000207,54401.5324416 2024-08-30,01:40:16.000,243,11043601,-795,0,1724982015,12640.632107449994,162.25891820999823,54401.476544640005 2024-08-30,01:40:17.000,243,11043587,-795,0,1724982016,12640.618634829989,162.20252517000336,54401.19705984 2024-08-30,01:40:18.000,243,11043562,-795,0,1724982017,12640.611898519994,162.20252517000336,54401.16212424001 2024-08-30,01:40:19.000,243,11043564,-795,0,1724982018,12640.638843759989,162.195476040004,54400.86866520001 2024-08-30,01:40:20.000,243,11043566,-795,0,1724982019,12640.598425899989,162.16727951999928,54400.93154928 2024-08-30,01:40:21.000,243,11043583,-795,0,1724982020,12640.584953279998,162.17432864999864,54400.805781120005 2024-08-30,01:40:22.000,243,11043564,-795,0,1724982021,12640.524326489998,162.17432864999864,54401.12020152 2024-08-30,01:40:23.000,243,11043597,-795,0,1724982022,12640.571480659994,162.1461321300012,54401.18308560001 2024-08-30,01:40:24.000,243,11043607,-795,0,1724982023,12640.571480659994,162.13908300000185,54401.2878924 2024-08-30,01:40:25.000,243,11043519,-795,0,1724982024,12640.456963389988,162.12498474000313,54401.15513712 2024-08-30,01:40:26.000,243,11043550,-795,0,1724982025,12640.517590179988,162.0826899599997,54401.28090528001 2024-08-30,01:40:27.000,243,11043576,-795,0,1724982026,12640.504117559998,162.09678821999842,54401.24596968 2024-08-30,01:40:28.000,243,11043574,-675,0,1724982027,12640.409809219993,162.05449344000226,54401.322828 2024-08-30,01:40:29.000,243,11043622,-795,0,1724982028,12640.510853869993,162.0474443100029,54401.0782788 2024-08-30,01:40:30.000,243,11043621,-795,0,1724982029,12640.504117559998,162.06154257000162,54400.903600800004 2024-08-30,01:40:31.000,243,11043574,-795,0,1724982030,12640.470436009993,162.0826899599997,54400.81975536 2024-08-30,01:40:32.000,243,11043550,-795,0,1724982031,12640.423281839998,162.03334605000418,54400.84071672 2024-08-30,01:40:33.000,243,11043570,-795,0,1724982032,12640.416545530003,162.02629692000482,54400.924562160006 2024-08-30,01:40:34.000,243,11043572,-795,0,1724982033,12640.423281839998,162.00514952999947,54401.00142048 2024-08-30,01:40:35.000,243,11043574,-795,0,1724982034,12640.423281839998,162.02629692000482,54401.211034080006 2024-08-30,01:40:36.000,243,11043576,-795,0,1724982035,12640.349182429993,162.01219865999883,54401.29487952 2024-08-30,01:40:37.000,243,11043543,-795,0,1724982036,12640.362655049998,162.01219865999883,54401.23199544001 2024-08-30,01:40:38.000,243,11043560,-795,0,1724982037,12640.342446119997,162.01219865999883,54401.31584088 2024-08-30,01:40:39.000,243,11043562,-795,0,1724982038,12640.416545530003,162.05449344000226,54401.406673440004 2024-08-30,01:40:40.000,243,11043613,-795,0,1724982039,12640.409809219993,162.02629692000482,54401.41366056 2024-08-30,01:40:41.000,243,11043567,-795,0,1724982040,12640.436754459988,162.0474443100029,54401.05033032 2024-08-30,01:40:42.000,243,11043540,-795,0,1724982041,12640.369391359993,162.03334605000418,54400.7638584 2024-08-30,01:40:43.000,243,11043570,-795,0,1724982042,12640.382863979998,162.0192477899982,54400.84770384001 2024-08-30,01:40:44.000,243,11043586,-795,0,1724982043,12640.443490769998,162.03334605000418,54400.8337296 2024-08-30,01:40:45.000,243,11043538,-795,0,1724982044,12640.430018149993,162.02629692000482,54400.79879400001 2024-08-30,01:40:46.000,243,11043595,-795,0,1724982045,12640.450227079993,162.00514952999947,54401.00142048 2024-08-30,01:40:47.000,243,11043566,-795,0,1724982046,12640.483908629998,162.04039518000354,54401.27391816 2024-08-30,01:40:48.000,243,11043608,-795,0,1724982047,12640.423281839998,162.0192477899982,54401.29487952 2024-08-30,01:40:49.000,243,11043589,-795,0,1724982048,12640.450227079993,162.02629692000482,54401.259943920006 2024-08-30,01:40:50.000,243,11043618,-795,0,1724982049,12640.531062799993,162.00514952999947,54401.32981512001 2024-08-30,01:40:51.000,243,11043600,-795,0,1724982050,12640.578216969989,161.9981004000001,54401.31584088 2024-08-30,01:40:52.000,243,11043581,-795,0,1724982051,12640.571480659994,161.99105127000075,54401.0782788 2024-08-30,01:40:53.000,243,11043569,-795,0,1724982052,12640.544535419998,161.99105127000075,54401.0084076 2024-08-30,01:40:54.000,243,11043582,-795,0,1724982053,12640.524326489998,161.91351084000053,54400.72892280001 2024-08-30,01:40:55.000,243,11043571,-795,0,1724982054,12640.605162209999,161.91351084000053,54400.854690960005 2024-08-30,01:40:56.000,243,11043544,-795,0,1724982055,12640.578216969989,161.91351084000053,54400.875652320006 2024-08-30,01:40:57.000,243,11043584,-795,0,1724982056,12640.578216969989,161.94170735999796,54400.86866520001 2024-08-30,01:40:58.000,243,11043567,-795,0,1724982057,12640.598425899989,161.87826519000373,54401.05033032 2024-08-30,01:40:59.000,243,11043555,-795,0,1724982058,12640.584953279998,161.89236345000245,54400.9385364 2024-08-30,01:41:00.000,243,11043572,-795,0,1724982059,12640.571480659994,161.9346582299986,54401.22500832 2024-08-30,01:41:01.000,243,11043559,-795,0,1724982060,12640.551271729993,161.8994125800018,54401.09924016 2024-08-30,01:41:02.000,243,11043572,-795,0,1724982061,12640.510853869993,161.8853143200031,54401.09924016 2024-08-30,01:41:03.000,243,11043587,-795,0,1724982062,12640.645580069999,161.8853143200031,54401.043343200006 2024-08-30,01:41:04.000,243,11043563,-795,0,1724982063,12640.645580069999,161.89236345000245,54401.05731744 2024-08-30,01:41:05.000,243,11043524,-795,0,1724982064,12640.665788999999,161.92055996999989,54401.03635608001 2024-08-30,01:41:06.000,243,11043551,-795,0,1724982065,12640.578216969989,161.91351084000053,54400.91058792 2024-08-30,01:41:07.000,243,11043594,-795,0,1724982066,12640.571480659994,161.90646171000117,54400.74988416001 2024-08-30,01:41:08.000,243,11043538,-795,0,1724982067,12640.551271729993,161.8853143200031,54400.66603872 2024-08-30,01:41:09.000,243,11043553,-795,0,1724982068,12640.645580069999,161.85006866999902,54400.89661368001 2024-08-30,01:41:10.000,243,11043585,-795,0,1724982069,12640.67926161999,161.85006866999902,54400.91058792 2024-08-30,01:41:11.000,243,11043580,-795,0,1724982070,12640.665788999999,161.85711779999838,54400.86167808 2024-08-30,01:41:12.000,243,11043549,-795,0,1724982071,12640.665788999999,161.82892128000094,54400.86866520001 2024-08-30,01:41:13.000,243,11043580,-795,0,1724982072,12640.712943169994,161.85711779999838,54401.23199544001 2024-08-30,01:41:14.000,243,11043547,-795,0,1724982073,12640.73988840999,161.86416692999774,54401.00142048 2024-08-30,01:41:15.000,243,11043585,-795,0,1724982074,12640.692734239994,161.85711779999838,54400.91757504001 2024-08-30,01:41:16.000,243,11043569,-795,0,1724982075,12640.712943169994,161.85711779999838,54400.86866520001 2024-08-30,01:41:17.000,243,11043581,-795,0,1724982076,12640.672525309994,161.85006866999902,54400.88263944 2024-08-30,01:41:18.000,243,11043577,-795,0,1724982077,12640.706206859999,161.90646171000117,54400.91757504001 2024-08-30,01:41:19.000,243,11043573,-795,0,1724982078,12640.813987819995,161.90646171000117,54401.14815 2024-08-30,01:41:20.000,243,11043604,-795,0,1724982079,12640.82072412999,161.80777389000286,54401.15513712 2024-08-30,01:41:21.000,243,11043598,-795,0,1724982080,12640.86114198999,161.8359704100003,54401.01539472001 2024-08-30,01:41:22.000,243,11043555,-795,0,1724982081,12640.78030626999,161.8359704100003,54400.88263944 2024-08-30,01:41:23.000,243,11043582,-795,0,1724982082,12640.834196749995,161.82187215000158,54400.98045912 2024-08-30,01:41:24.000,243,11043575,-795,0,1724982083,12640.88808723,161.84301953999966,54400.98045912 2024-08-30,01:41:25.000,243,11043596,-795,0,1724982084,12640.86114198999,161.87826519000373,54400.735909920004 2024-08-30,01:41:26.000,243,11043577,-795,0,1724982085,12640.86114198999,161.91351084000053,54401.05731744 2024-08-30,01:41:27.000,243,11043594,-795,0,1724982086,12640.90829616,161.8853143200031,54401.05731744 2024-08-30,01:41:28.000,243,11043575,-795,0,1724982087,12640.96892295,161.8994125800018,54401.09924016 2024-08-30,01:41:29.000,243,11043586,-795,0,1724982088,12641.056494979995,161.92760909999924,54401.14815 2024-08-30,01:41:30.000,243,11043505,-795,0,1724982089,12640.995868189995,161.92760909999924,54401.12020152 2024-08-30,01:41:31.000,243,11043523,-795,0,1724982090,12640.98239556999,161.94170735999796,54401.30186664001 2024-08-30,01:41:32.000,243,11043578,-795,0,1724982091,12640.935241399995,161.92055996999989,54401.238982560004 2024-08-30,01:41:33.000,243,11043581,-795,0,1724982092,12640.92850509,161.90646171000117,54401.043343200006 2024-08-30,01:41:34.000,243,11043593,-795,0,1724982093,12641.016077119995,161.9346582299986,54401.141162880005 2024-08-30,01:41:35.000,243,11043590,-795,0,1724982094,12641.08344021999,161.87826519000373,54401.15513712 2024-08-30,01:41:36.000,243,11043575,-795,0,1724982095,12641.06323128999,161.90646171000117,54401.05731744 2024-08-30,01:41:37.000,243,11043578,-795,0,1724982096,12641.096912839996,161.9346582299986,54400.91058792 2024-08-30,01:41:38.000,243,11043542,-795,0,1724982097,12641.02281342999,161.94170735999796,54400.86167808 2024-08-30,01:41:39.000,243,11043522,-795,0,1724982098,12641.096912839996,161.9346582299986,54401.16212424001 2024-08-30,01:41:40.000,243,11043590,-795,0,1724982099,12641.11038546,161.97695301000203,54401.14815 2024-08-30,01:41:41.000,243,11043565,-795,0,1724982100,12641.10364914999,161.9487564900046,54401.03635608001 2024-08-30,01:41:42.000,243,11043592,-795,0,1724982101,12641.076703909996,161.97695301000203,54401.11321440001 2024-08-30,01:41:43.000,243,11043618,-795,0,1724982102,12641.10364914999,161.95580562000396,54401.41366056 2024-08-30,01:41:44.000,243,11043575,-795,0,1724982103,12641.137330699996,161.97695301000203,54401.41366056 2024-08-30,01:41:45.000,243,11043550,-795,0,1724982104,12641.17101225,161.96285475000332,54401.427634800006 2024-08-30,01:41:46.000,243,11043533,-795,0,1724982105,12641.10364914999,161.95580562000396,54401.05033032 2024-08-30,01:41:47.000,243,11043561,-795,0,1724982106,12641.09017653,161.92760909999924,54401.0084076 2024-08-30,01:41:48.000,243,11043536,-795,0,1724982107,12641.076703909996,161.97695301000203,54400.82674248001 2024-08-30,01:41:49.000,243,11043598,-795,0,1724982108,12641.144067009991,161.95580562000396,54400.81975536 2024-08-30,01:41:50.000,243,11043559,-795,0,1724982109,12641.11038546,161.97695301000203,54400.88962656 2024-08-30,01:41:51.000,243,11043576,-795,0,1724982110,12641.137330699996,162.0192477899982,54400.94552352001 2024-08-30,01:41:52.000,243,11043622,-795,0,1724982111,12641.15080332,161.99105127000075,54401.13417576001 2024-08-30,01:41:53.000,243,11043623,-795,0,1724982112,12641.177748559996,161.97695301000203,54401.141162880005 2024-08-30,01:41:54.000,243,11043505,-795,0,1724982113,12641.157539629996,161.97695301000203,54401.427634800006 2024-08-30,01:41:55.000,243,11043558,-795,0,1724982114,12641.177748559996,161.97695301000203,54401.34378936 2024-08-30,01:41:56.000,243,11043591,-795,0,1724982115,12641.117121769996,161.9487564900046,54401.30186664001 2024-08-30,01:41:57.000,243,11043534,-795,0,1724982116,12641.137330699996,161.9487564900046,54401.29487952 2024-08-30,01:41:58.000,243,11043582,-795,0,1724982117,12641.12385807999,161.99105127000075,54401.26693104 2024-08-30,01:41:59.000,243,11043554,-795,0,1724982118,12641.197957489996,161.96990388000268,54400.98045912 2024-08-30,01:42:00.000,243,11043580,-795,0,1724982119,12641.177748559996,161.9487564900046,54401.05033032 2024-08-30,01:42:01.000,243,11043664,-795,0,1724982120,12641.19122118,161.95580562000396,54400.95949776 2024-08-30,01:42:02.000,243,11043524,-795,0,1724982121,12641.117121769996,161.9840021400014,54400.93154928 2024-08-30,01:42:03.000,243,11043520,-795,0,1724982122,12641.164275939991,161.92760909999924,54400.91058792 2024-08-30,01:42:04.000,243,11043543,-795,0,1724982123,12641.197957489996,161.9981004000001,54401.259943920006 2024-08-30,01:42:05.000,243,11043592,-795,0,1724982124,12641.19122118,161.9346582299986,54401.42064768001 2024-08-30,01:42:06.000,243,11043579,-795,0,1724982125,12641.184484869991,161.96285475000332,54401.406673440004 2024-08-30,01:42:07.000,243,11043588,-795,0,1724982126,12641.144067009991,161.9840021400014,54401.34378936 2024-08-30,01:42:08.000,243,11043579,-795,0,1724982127,12641.10364914999,161.96285475000332,54401.30186664001 2024-08-30,01:42:09.000,243,11043531,-795,0,1724982128,12641.13059439,161.96285475000332,54401.29487952 2024-08-30,01:42:10.000,243,11043534,-795,0,1724982129,12641.12385807999,161.95580562000396,54401.2180212 2024-08-30,01:42:11.000,243,11043535,-795,0,1724982130,12641.13059439,161.92760909999924,54400.94552352001 2024-08-30,01:42:12.000,243,11043576,-795,0,1724982131,12641.076703909996,161.9346582299986,54400.86167808 2024-08-30,01:42:13.000,243,11043591,-795,0,1724982132,12641.04302235999,161.86416692999774,54400.82674248001 2024-08-30,01:42:14.000,243,11043574,-795,0,1724982133,12641.11038546,161.90646171000117,54400.96648488001 2024-08-30,01:42:15.000,243,11043554,-795,0,1724982134,12641.09017653,161.89236345000245,54400.99443336001 2024-08-30,01:42:16.000,243,11043559,-795,0,1724982135,12641.06323128999,161.86416692999774,54401.23199544001 2024-08-30,01:42:17.000,243,11043611,-795,0,1724982136,12641.164275939991,161.89236345000245,54401.427634800006 2024-08-30,01:42:18.000,243,11043550,-795,0,1724982137,12641.096912839996,161.89236345000245,54401.44859616001 2024-08-30,01:42:19.000,243,11043624,-795,0,1724982138,12641.096912839996,161.87121606000437,54401.41366056 2024-08-30,01:42:20.000,243,11043526,-795,0,1724982139,12641.076703909996,161.86416692999774,54401.406673440004 2024-08-30,01:42:21.000,243,11043537,-795,0,1724982140,12641.117121769996,161.84301953999966,54401.2180212 2024-08-30,01:42:22.000,243,11043592,-795,0,1724982141,12640.98913188,161.89236345000245,54401.05731744 2024-08-30,01:42:23.000,243,11043552,-795,0,1724982142,12641.02281342999,161.84301953999966,54401.12718864 2024-08-30,01:42:24.000,243,11043605,-795,0,1724982143,12641.04302235999,161.81482302000222,54400.86167808 2024-08-30,01:42:25.000,243,11043572,-795,0,1724982144,12641.09017653,161.81482302000222,54400.903600800004 2024-08-30,01:42:26.000,243,11043538,-795,0,1724982145,12641.04302235999,161.84301953999966,54400.84071672 2024-08-30,01:42:27.000,243,11043570,-795,0,1724982146,12641.016077119995,161.8007247600035,54400.854690960005 2024-08-30,01:42:28.000,243,11043569,-795,0,1724982147,12640.96218663999,161.80777389000286,54400.79879400001 2024-08-30,01:42:29.000,243,11043569,-795,0,1724982148,12641.04975867,161.79367563000415,54401.08526592001 2024-08-30,01:42:30.000,243,11043563,-755,0,1724982149,12641.02954974,161.87826519000373,54401.36475072 2024-08-30,01:42:31.000,243,11043556,-795,0,1724982150,12641.00934081,161.85006866999902,54401.322828 2024-08-30,01:42:32.000,243,11043547,-795,0,1724982151,12641.02954974,161.89236345000245,54401.05033032 2024-08-30,01:42:33.000,243,11043586,-795,0,1724982152,12641.04302235999,161.87121606000437,54401.16911136 2024-08-30,01:42:34.000,243,11043526,-795,0,1724982153,12641.00934081,161.89236345000245,54401.141162880005 2024-08-30,01:42:35.000,243,11043536,-795,0,1724982154,12640.96218663999,161.84301953999966,54401.10622728 2024-08-30,01:42:36.000,243,11043563,-795,0,1724982155,12640.955450329995,161.8994125800018,54401.00142048 2024-08-30,01:42:37.000,243,11043551,-795,0,1724982156,12641.00260449999,161.81482302000222,54400.95949776 2024-08-30,01:42:38.000,243,11043560,-795,0,1724982157,12640.915032469995,161.81482302000222,54400.88962656 2024-08-30,01:42:39.000,243,11043615,-795,0,1724982158,12641.00934081,161.7866265000048,54401.10622728 2024-08-30,01:42:40.000,243,11043608,-795,0,1724982159,12640.975659259995,161.80777389000286,54401.10622728 2024-08-30,01:42:41.000,243,11043599,-795,0,1724982160,12640.96218663999,161.82187215000158,54401.092253040006 2024-08-30,01:42:42.000,243,11043564,-795,0,1724982161,12640.92850509,161.84301953999966,54401.071291680004 2024-08-30,01:42:43.000,243,11043524,-795,0,1724982162,12640.98913188,161.87826519000373,54401.23199544001 2024-08-30,01:42:44.000,243,11043549,-795,0,1724982163,12640.90155984999,161.8853143200031,54401.071291680004 2024-08-30,01:42:45.000,243,11043597,-795,0,1724982164,12640.935241399995,161.80777389000286,54401.16911136 2024-08-30,01:42:46.000,243,11043596,-795,0,1724982165,12640.94871402,161.85006866999902,54401.19705984 2024-08-30,01:42:47.000,243,11043573,-795,0,1724982166,12640.94197770999,161.82187215000158,54401.13417576001 2024-08-30,01:42:48.000,243,11043610,-795,0,1724982167,12640.94197770999,161.81482302000222,54401.190072720005 2024-08-30,01:42:49.000,243,11043553,-795,0,1724982168,12640.98913188,161.8007247600035,54401.42064768001 2024-08-30,01:42:50.000,243,11043528,-795,0,1724982169,12640.915032469995,161.81482302000222,54401.092253040006 2024-08-30,01:42:51.000,243,11043603,-795,0,1724982170,12640.90829616,161.7725282399988,54401.071291680004 2024-08-30,01:42:52.000,243,11043553,-795,0,1724982171,12640.86114198999,161.75842998000007,54401.0084076 2024-08-30,01:42:53.000,243,11043603,-795,0,1724982172,12640.854405679995,161.75138085000071,54401.0084076 2024-08-30,01:42:54.000,243,11043617,-795,0,1724982173,12640.90155984999,161.8007247600035,54400.99443336001 2024-08-30,01:42:55.000,243,11043583,-795,0,1724982174,12640.90829616,161.79367563000415,54401.0782788 2024-08-30,01:42:56.000,243,11043594,-795,0,1724982175,12640.88135091999,161.80777389000286,54401.14815 2024-08-30,01:42:57.000,243,11043578,-795,0,1724982176,12640.82746044,161.7725282399988,54401.09924016 2024-08-30,01:42:58.000,243,11043607,-795,0,1724982177,12640.78704258,161.7725282399988,54401.20404696001 2024-08-30,01:42:59.000,243,11043624,-795,0,1724982178,12640.76009733999,161.7866265000048,54401.12718864 2024-08-30,01:43:00.000,243,11043601,-795,0,1724982179,12640.733152099994,161.7866265000048,54401.25295680001 2024-08-30,01:43:01.000,243,11043616,-795,0,1724982180,12640.73988840999,161.75842998000007,54401.17609848 2024-08-30,01:43:02.000,243,11043621,-795,0,1724982181,12640.746624719999,161.74433172000136,54401.12020152 2024-08-30,01:43:03.000,243,11043620,-795,0,1724982182,12640.80725151,161.71613520000392,54401.05731744 2024-08-30,01:43:04.000,243,11043601,-795,0,1724982183,12640.793778889994,161.70203693999792,54401.01539472001 2024-08-30,01:43:05.000,243,11043571,-795,0,1724982184,12640.80051519999,161.69498780999857,54400.98744624 2024-08-30,01:43:06.000,243,11043618,-795,0,1724982185,12640.733152099994,161.737282590002,54400.72193568 2024-08-30,01:43:07.000,243,11043569,-795,0,1724982186,12640.78030626999,161.70203693999792,54400.6939872 2024-08-30,01:43:08.000,243,11043567,-795,0,1724982187,12640.76683365,161.737282590002,54400.93154928 2024-08-30,01:43:09.000,243,11043552,-795,0,1724982188,12640.80725151,161.737282590002,54401.022381840005 2024-08-30,01:43:10.000,243,11043602,-795,0,1724982189,12640.76683365,161.72318433000328,54401.02936896 2024-08-30,01:43:11.000,243,11043611,-795,0,1724982190,12640.773569959994,161.71613520000392,54401.03635608001 2024-08-30,01:43:12.000,243,11043588,-795,0,1724982191,12640.793778889994,161.71613520000392,54401.26693104 2024-08-30,01:43:13.000,243,11043590,-795,0,1724982192,12640.73988840999,161.69498780999857,54401.2180212 2024-08-30,01:43:14.000,243,11043619,-795,0,1724982193,12640.813987819995,161.69498780999857,54401.308853760005 2024-08-30,01:43:15.000,243,11043567,-795,0,1724982194,12640.80051519999,161.6526930300024,54400.95251064 2024-08-30,01:43:17.000,243,11043594,-795,0,1724982196,12640.793778889994,161.6526930300024,54400.67302584 2024-08-30,01:43:18.000,243,11043591,-795,0,1724982197,12640.78030626999,161.64564390000305,54400.74988416001 2024-08-30,01:43:19.000,243,11043564,-795,0,1724982198,12640.712943169994,161.6526930300024,54400.589180400006 2024-08-30,01:43:20.000,243,11043588,-795,0,1724982199,12640.773569959994,161.66679129000113,54401.0084076 2024-08-30,01:43:21.000,243,11043609,-795,0,1724982200,12640.82072412999,161.68088954999985,54401.0782788 2024-08-30,01:43:22.000,243,11043580,-795,0,1724982201,12640.82072412999,161.6385947700037,54401.16212424001 2024-08-30,01:43:23.000,243,11043565,-795,0,1724982202,12640.813987819995,161.61744737999834,54401.37872496001 2024-08-30,01:43:24.000,243,11043636,-795,0,1724982203,12640.773569959994,161.61039824999898,54401.33680224 2024-08-30,01:43:25.000,243,11043594,-795,0,1724982204,12640.76683365,161.6526930300024,54401.26693104 2024-08-30,01:43:26.000,243,11043547,-795,0,1724982205,12640.76683365,161.61039824999898,54401.259943920006 2024-08-30,01:43:28.000,243,11043606,-795,0,1724982207,12640.80725151,161.58220173000154,54400.78481976 2024-08-30,01:43:29.000,243,11043627,-795,0,1724982208,12640.76683365,161.59629999000026,54400.735909920004 2024-08-30,01:43:30.000,243,11043567,-795,0,1724982209,12640.793778889994,161.58220173000154,54400.86167808 2024-08-30,01:43:31.000,243,11043576,-795,0,1724982210,12640.86114198999,161.61039824999898,54400.89661368001 2024-08-30,01:43:32.000,243,11043590,-795,0,1724982211,12640.78704258,161.56105434000347,54400.81276824 2024-08-30,01:43:33.000,243,11043577,-795,0,1724982212,12640.73988840999,161.58220173000154,54401.01539472001 2024-08-30,01:43:34.000,243,11043609,-795,0,1724982213,12640.78704258,161.56810347000282,54401.37872496001 2024-08-30,01:43:35.000,243,11043565,-795,0,1724982214,12640.76683365,161.57515260000218,54401.37872496001 2024-08-30,01:43:36.000,243,11043596,-795,0,1724982215,12640.793778889994,161.58220173000154,54401.32981512001 2024-08-30,01:43:37.000,243,11043579,-795,0,1724982216,12640.76683365,161.58220173000154,54401.259943920006 2024-08-30,01:43:38.000,243,11043537,-795,0,1724982217,12640.733152099994,161.54695608000475,54401.22500832 2024-08-30,01:43:39.000,243,11043601,-795,0,1724982218,12640.76009733999,161.56810347000282,54401.02936896 2024-08-30,01:43:40.000,243,11043540,-795,0,1724982219,12640.733152099994,161.53285781999875,54400.74289704 2024-08-30,01:43:41.000,243,11043575,-795,0,1724982220,12640.78704258,161.5258086899994,54400.79180688 2024-08-30,01:43:42.000,243,11043594,-795,0,1724982221,12640.76009733999,161.51171043000068,54400.805781120005 2024-08-30,01:43:43.000,243,11043553,-795,0,1724982222,12640.726415789999,161.48351391000324,54400.756871280006 2024-08-30,01:43:44.000,243,11043547,-795,0,1724982223,12640.726415789999,161.4623665199979,54400.70097432001 2024-08-30,01:43:45.000,243,11043534,-795,0,1724982224,12640.73988840999,161.4905630400026,54401.29487952 2024-08-30,01:43:46.000,243,11043604,-795,0,1724982225,12640.692734239994,161.45531738999853,54401.28090528001 2024-08-30,01:43:47.000,243,11043587,-795,0,1724982226,12640.71967947999,161.4623665199979,54401.26693104 2024-08-30,01:43:48.000,243,11043558,-795,0,1724982227,12640.645580069999,161.46941565000452,54401.25295680001 2024-08-30,01:43:49.000,243,11043626,-795,0,1724982228,12640.672525309994,161.48351391000324,54401.141162880005 2024-08-30,01:43:50.000,243,11043552,-795,0,1724982229,12640.706206859999,161.47646478000388,54400.98744624 2024-08-30,01:43:51.000,243,11043592,-795,0,1724982230,12640.78030626999,161.50466130000132,54401.0782788 2024-08-30,01:43:52.000,243,11043593,-795,0,1724982231,12640.753361029994,161.47646478000388,54401.12020152 2024-08-30,01:43:53.000,243,11043574,-795,0,1724982232,12640.746624719999,161.4623665199979,54400.84770384001 2024-08-30,01:43:54.000,243,11043567,-795,0,1724982233,12640.638843759989,161.4412191299998,54400.68001296001 2024-08-30,01:43:55.000,243,11043607,-795,0,1724982234,12640.69947054999,161.4271208700011,54400.72193568 2024-08-30,01:43:56.000,243,11043553,-795,0,1724982235,12640.67926161999,161.43417000000045,54401.00142048 2024-08-30,01:43:57.000,243,11043526,-795,0,1724982236,12640.645580069999,161.4623665199979,54400.9385364 2024-08-30,01:43:58.000,243,11043611,-795,0,1724982237,12640.685997929999,161.44826825999917,54401.11321440001 2024-08-30,01:43:59.000,243,11043556,-795,0,1724982238,12640.618634829989,161.4905630400026,54401.2180212 2024-08-30,01:44:00.000,243,11043606,-795,0,1724982239,12640.611898519994,161.4623665199979,54401.13417576001 2024-08-30,01:44:01.000,243,11043544,-795,0,1724982240,12640.71967947999,161.48351391000324,54400.99443336001 2024-08-30,01:44:02.000,243,11043578,-795,0,1724982241,12640.672525309994,161.405973480003,54401.06430456001 2024-08-30,01:44:03.000,243,11043560,-795,0,1724982242,12640.692734239994,161.4412191299998,54401.0782788 2024-08-30,01:44:04.000,243,11043572,-795,0,1724982243,12640.685997929999,161.48351391000324,54400.99443336001 2024-08-30,01:44:05.000,243,11043605,-795,0,1724982244,12640.67926161999,161.4905630400026,54400.99443336001 2024-08-30,01:44:06.000,243,11043598,-795,0,1724982245,12640.706206859999,161.45531738999853,54400.735909920004 2024-08-30,01:44:07.000,243,11043600,-795,0,1724982246,12640.726415789999,161.4271208700011,54401.02936896 2024-08-30,01:44:08.000,243,11043574,-795,0,1724982247,12640.71967947999,161.405973480003,54401.0782788 2024-08-30,01:44:09.000,243,11043600,-795,0,1724982248,12640.753361029994,161.43417000000045,54401.05033032 2024-08-30,01:44:10.000,243,11043534,-795,0,1724982249,12640.712943169994,161.43417000000045,54400.91058792 2024-08-30,01:44:11.000,243,11043562,-795,0,1724982250,12640.685997929999,161.43417000000045,54400.88962656 2024-08-30,01:44:12.000,243,11043558,-795,0,1724982251,12640.73988840999,161.4412191299998,54401.022381840005 2024-08-30,01:44:13.000,243,11043593,-795,0,1724982252,12640.71967947999,161.44826825999917,54401.02936896 2024-08-30,01:44:14.000,243,11043562,-795,0,1724982253,12640.76683365,161.45531738999853,54401.05033032 2024-08-30,01:44:15.000,243,11043597,-795,0,1724982254,12640.712943169994,161.46941565000452,54400.91058792 2024-08-30,01:44:16.000,243,11043564,-795,0,1724982255,12640.712943169994,161.44826825999917,54400.98744624 2024-08-30,01:44:17.000,243,11043556,-795,0,1724982256,12640.78704258,161.44826825999917,54401.14815 2024-08-30,01:44:18.000,243,11043571,-795,0,1724982257,12640.733152099994,161.4412191299998,54401.30186664001 2024-08-30,01:44:19.000,243,11043552,-795,0,1724982258,12640.692734239994,161.3918752200043,54400.88263944 2024-08-30,01:44:20.000,243,11043543,-795,0,1724982259,12640.67926161999,161.3777769599983,54400.854690960005 2024-08-30,01:44:21.000,243,11043595,-795,0,1724982260,12640.76009733999,161.39892435000365,54400.95949776 2024-08-30,01:44:22.000,243,11043561,-795,0,1724982261,12640.78704258,161.3918752200043,54400.96648488001 2024-08-30,01:44:23.000,243,11043547,-795,0,1724982262,12640.773569959994,161.3918752200043,54400.81276824 2024-08-30,01:44:24.000,243,11043564,-795,0,1724982263,12640.773569959994,161.39892435000365,54400.91058792 2024-08-30,01:44:25.000,243,11043571,-795,0,1724982264,12640.78030626999,161.42007174000173,54400.99443336001 2024-08-30,01:44:26.000,243,11043515,-795,0,1724982265,12640.76683365,161.3918752200043,54400.91058792 2024-08-30,01:44:27.000,243,11043599,-795,0,1724982266,12640.76683365,161.42007174000173,54400.91058792 2024-08-30,01:44:28.000,243,11043586,-795,0,1724982267,12640.71967947999,161.42007174000173,54400.86866520001 2024-08-30,01:44:29.000,243,11043576,-795,0,1724982268,12640.71967947999,161.405973480003,54400.98744624 2024-08-30,01:44:30.000,243,11043582,-795,0,1724982269,12640.625371139999,161.42007174000173,54401.08526592001 2024-08-30,01:44:31.000,243,11043614,-795,0,1724982270,12640.76683365,161.3777769599983,54401.20404696001 2024-08-30,01:44:32.000,243,11043623,-795,0,1724982271,12640.753361029994,161.3918752200043,54401.00142048 2024-08-30,01:44:33.000,243,11043575,-795,0,1724982272,12640.78030626999,161.35662957000022,54400.96648488001 2024-08-30,01:44:34.000,243,11043547,-795,0,1724982273,12640.692734239994,161.35662957000022,54400.973472000005 2024-08-30,01:44:35.000,243,11043560,-795,0,1724982274,12640.746624719999,161.37072782999894,54400.624116 2024-08-30,01:44:36.000,243,11043549,-795,0,1724982275,12640.746624719999,161.35662957000022,54400.60315464 2024-08-30,01:44:37.000,243,11043607,-715,0,1724982276,12640.672525309994,161.34958044000086,54400.82674248001 2024-08-30,01:44:38.000,243,11043552,-795,0,1724982277,12640.746624719999,161.36367869999958,54400.973472000005 2024-08-30,01:44:39.000,243,11043590,-795,0,1724982278,12640.73988840999,161.3425313100015,54400.94552352001 2024-08-30,01:44:40.000,243,11043549,-795,0,1724982279,12640.73988840999,161.3425313100015,54400.98744624 2024-08-30,01:44:41.000,243,11043591,-795,0,1724982280,12640.685997929999,161.32138392000343,54401.12718864 2024-08-30,01:44:42.000,243,11043514,-795,0,1724982281,12640.692734239994,161.3425313100015,54401.211034080006 2024-08-30,01:44:43.000,243,11043570,-795,0,1724982282,12640.746624719999,161.31433479000407,54401.211034080006 2024-08-30,01:44:44.000,243,11043587,-795,0,1724982283,12640.706206859999,161.28613826999936,54401.0084076 2024-08-30,01:44:45.000,243,11043620,-795,0,1724982284,12640.706206859999,161.27908914,54400.854690960005 2024-08-30,01:44:46.000,243,11043583,-795,0,1724982285,12640.652316379994,161.28613826999936,54400.5542448 2024-08-30,01:44:47.000,243,11043610,-795,0,1724982286,12640.71967947999,161.28613826999936,54400.8337296 2024-08-30,01:44:48.000,243,11043603,-795,0,1724982287,12640.665788999999,161.28613826999936,54400.81276824 2024-08-30,01:44:49.000,243,11043557,-795,0,1724982288,12640.659052689989,161.28613826999936,54400.68001296001 2024-08-30,01:44:50.000,243,11043530,-795,0,1724982289,12640.692734239994,161.29318739999871,54401.043343200006 2024-08-30,01:44:51.000,243,11043582,-795,0,1724982290,12640.672525309994,161.26499088000128,54401.022381840005 2024-08-30,01:44:52.000,243,11043590,-795,0,1724982291,12640.591689589994,161.27908914,54401.238982560004 2024-08-30,01:44:53.000,243,11043613,-795,0,1724982292,12640.611898519994,161.25089262000256,54401.2180212 2024-08-30,01:44:54.000,243,11043590,-795,0,1724982293,12640.598425899989,161.25794175000192,54401.16911136 2024-08-30,01:44:55.000,243,11043578,-795,0,1724982294,12640.665788999999,161.25089262000256,54401.29487952 2024-08-30,01:44:56.000,243,11043579,-795,0,1724982295,12640.605162209999,161.22269609999785,54401.322828 2024-08-30,01:44:57.000,243,11043613,-795,0,1724982296,12640.638843759989,161.1804013200017,54400.94552352001 2024-08-30,01:44:58.000,243,11043616,-795,0,1724982297,12640.584953279998,161.2156469699985,54400.74289704 2024-08-30,01:44:59.000,243,11043607,-795,0,1724982298,12640.611898519994,161.17335219000233,54400.63110312001 2024-08-30,01:45:00.000,243,11043570,-795,0,1724982299,12640.591689589994,161.1944995800004,54400.65905160001 2024-08-30,01:45:01.000,243,11043624,-795,0,1724982300,12640.625371139999,161.1804013200017,54400.74988416001 2024-08-30,01:45:02.000,243,11043635,-795,0,1724982301,12640.605162209999,161.18745045000105,54400.924562160006 2024-08-30,01:45:03.000,243,11043561,-795,0,1724982302,12640.605162209999,161.16630306000297,54401.20404696001 2024-08-30,01:45:04.000,243,11043589,-795,0,1724982303,12640.558008039989,161.16630306000297,54401.16911136 2024-08-30,01:45:05.000,243,11043626,-795,0,1724982304,12640.531062799993,161.16630306000297,54401.092253040006 2024-08-30,01:45:06.000,243,11043530,-795,0,1724982305,12640.497381249988,161.18745045000105,54401.211034080006 2024-08-30,01:45:07.000,243,11043588,-795,0,1724982306,12640.551271729993,161.16630306000297,54401.190072720005 2024-08-30,01:45:08.000,243,11043587,-795,0,1724982307,12640.483908629998,161.18745045000105,54400.93154928 2024-08-30,01:45:09.000,243,11043543,-795,0,1724982308,12640.497381249988,161.1451556700049,54400.8337296 2024-08-30,01:45:10.000,243,11043600,-795,0,1724982309,12640.477172319988,161.1451556700049,54400.624116 2024-08-30,01:45:11.000,243,11043597,-795,0,1724982310,12640.430018149993,161.15220480000426,54400.5542448 2024-08-30,01:45:12.000,243,11043594,-795,0,1724982311,12640.470436009993,161.15220480000426,54400.74289704 2024-08-30,01:45:13.000,243,11043568,-795,0,1724982312,12640.510853869993,161.1310574099989,54400.74289704 2024-08-30,01:45:14.000,243,11043543,-795,0,1724982313,12640.443490769998,161.10991002000083,54400.94552352001 2024-08-30,01:45:15.000,243,11043563,-795,0,1724982314,12640.302028259997,161.11695915000018,54400.81276824 2024-08-30,01:45:16.000,243,11043519,-795,0,1724982315,12640.369391359993,161.1310574099989,54401.14815 2024-08-30,01:45:17.000,243,11043571,-795,0,1724982316,12640.396336600003,161.10286089000147,54401.12020152 2024-08-30,01:45:18.000,243,11043599,-795,0,1724982317,12640.281819329997,161.12400827999954,54401.15513712 2024-08-30,01:45:19.000,243,11043558,-795,0,1724982318,12640.376127670002,161.1310574099989,54400.95251064 2024-08-30,01:45:20.000,243,11043583,-795,0,1724982319,12640.315500880002,161.15220480000426,54400.95949776 2024-08-30,01:45:21.000,243,11043574,-795,0,1724982320,12640.328973499993,161.18745045000105,54400.95251064 2024-08-30,01:45:22.000,243,11043589,-795,0,1724982321,12640.268346709992,161.1310574099989,54400.84770384001 2024-08-30,01:45:23.000,243,11043545,-795,0,1724982322,12640.315500880002,161.0817135000034,54400.624116 2024-08-30,01:45:24.000,243,11043582,-795,0,1724982323,12640.221192539997,161.15925393000362,54400.49834784 2024-08-30,01:45:25.000,243,11043605,-795,0,1724982324,12640.227928849992,161.08876263000275,54400.79879400001 2024-08-30,01:45:26.000,243,11043598,-795,0,1724982325,12640.241401469997,161.11695915000018,54400.81975536 2024-08-30,01:45:27.000,243,11043602,-795,0,1724982326,12640.308764569992,161.11695915000018,54400.88962656 2024-08-30,01:45:28.000,243,11043584,-795,0,1724982327,12640.207719919992,161.1310574099989,54400.70097432001 2024-08-30,01:45:29.000,243,11043598,-795,0,1724982328,12640.227928849992,161.1451556700049,54401.071291680004 2024-08-30,01:45:30.000,243,11043562,-795,0,1724982329,12640.275083020002,161.15220480000426,54400.88263944 2024-08-30,01:45:31.000,243,11043645,-795,0,1724982330,12640.160565749997,161.1310574099989,54400.638090240005 2024-08-30,01:45:32.000,243,11043616,-795,0,1724982331,12640.214456230002,161.08876263000275,54400.707961440006 2024-08-30,01:45:33.000,243,11043572,-795,0,1724982332,12640.147093129992,161.10991002000083,54400.58219328001 2024-08-30,01:45:34.000,243,11043585,-795,0,1724982333,12640.099938959997,161.1310574099989,54400.61712888 2024-08-30,01:45:35.000,243,11043597,-795,0,1724982334,12640.174038370002,161.1310574099989,54400.82674248001 2024-08-30,01:45:36.000,243,11043575,-795,0,1724982335,12640.180774679997,161.11695915000018,54400.86167808 2024-08-30,01:45:37.000,243,11043630,-795,0,1724982336,12640.153829440002,161.12400827999954,54400.875652320006 2024-08-30,01:45:38.000,243,11043549,-795,0,1724982337,12640.052784790001,161.1310574099989,54400.74289704 2024-08-30,01:45:39.000,243,11043583,-795,0,1724982338,12640.079730029996,161.10286089000147,54400.687000080005 2024-08-30,01:45:40.000,243,11043588,-795,0,1724982339,12640.032575860001,161.10286089000147,54400.72193568 2024-08-30,01:45:41.000,243,11043597,-795,0,1724982340,12640.046048479991,161.1310574099989,54400.7638584 2024-08-30,01:45:42.000,243,11043589,-795,0,1724982341,12640.079730029996,161.15220480000426,54400.924562160006 2024-08-30,01:45:43.000,243,11043596,-795,0,1724982342,12640.032575860001,161.15925393000362,54400.875652320006 2024-08-30,01:45:44.000,243,11043621,-795,0,1724982343,12640.005630619991,161.12400827999954,54400.88263944 2024-08-30,01:45:45.000,243,11043619,-795,0,1724982344,12639.992158000001,161.1310574099989,54400.84770384001 2024-08-30,01:45:46.000,243,11043570,-795,0,1724982345,12640.012366930001,161.1310574099989,54400.81276824 2024-08-30,01:45:47.000,243,11043618,-795,0,1724982346,12639.938267519996,161.15220480000426,54400.79879400001 2024-08-30,01:45:48.000,243,11043560,-795,0,1724982347,12639.86416810999,161.11695915000018,54400.95949776 2024-08-30,01:45:49.000,243,11043577,-795,0,1724982348,12639.877640729996,161.1310574099989,54400.568219040004 2024-08-30,01:45:50.000,243,11043571,-795,0,1724982349,12639.857431799996,161.15220480000426,54400.60315464 2024-08-30,01:45:51.000,243,11043604,-795,0,1724982350,12639.86416810999,161.11695915000018,54400.735909920004 2024-08-30,01:45:52.000,243,11043596,-795,0,1724982351,12639.87090442,161.12400827999954,54400.74289704 2024-08-30,01:45:53.000,243,11043582,-795,0,1724982352,12639.86416810999,161.15220480000426,54400.519309200004 2024-08-30,01:45:54.000,243,11043563,-795,0,1724982353,12639.81027763,161.12400827999954,54400.45642512 2024-08-30,01:45:55.000,243,11043571,-795,0,1724982354,12639.817013939995,161.1804013200017,54400.72193568 2024-08-30,01:45:56.000,243,11043577,-795,0,1724982355,12639.80354131999,161.16630306000297,54400.71494856 2024-08-30,01:45:57.000,243,11043602,-795,0,1724982356,12639.7900687,161.1804013200017,54400.687000080005 2024-08-30,01:45:58.000,243,11043613,-795,0,1724982357,12639.756387149995,161.15925393000362,54400.568219040004 2024-08-30,01:45:59.000,243,11043575,-795,0,1724982358,12639.736178219995,161.13810653999826,54400.84071672 2024-08-30,01:46:00.000,243,11043602,-795,0,1724982359,12639.74291452999,161.1451556700049,54400.95251064 2024-08-30,01:46:01.000,243,11043556,-795,0,1724982360,12639.70923298,161.15925393000362,54400.95251064 2024-08-30,01:46:02.000,243,11043595,-795,0,1724982361,12639.66881512,161.1451556700049,54400.7638584 2024-08-30,01:46:03.000,243,11043555,-795,0,1724982362,12639.614924639995,161.15925393000362,54400.50533496 2024-08-30,01:46:04.000,243,11043595,-795,0,1724982363,12639.60145201999,161.13810653999826,54400.39354104001 2024-08-30,01:46:05.000,243,11043550,-795,0,1724982364,12639.64860619,161.15220480000426,54400.28873424 2024-08-30,01:46:06.000,243,11043553,-795,0,1724982365,12639.594715709994,161.1451556700049,54400.36559256001 2024-08-30,01:46:07.000,243,11043609,-795,0,1724982366,12639.54082522999,161.16630306000297,54400.33764408 2024-08-30,01:46:08.000,243,11043564,-795,0,1724982367,12639.554297849994,161.15925393000362,54400.638090240005 2024-08-30,01:46:09.000,243,11043543,-795,0,1724982368,12639.513879989994,161.1804013200017,54400.56123192001 2024-08-30,01:46:10.000,243,11043566,-795,0,1724982369,12639.493671059994,161.16630306000297,54400.82674248001 2024-08-30,01:46:11.000,243,11043625,-795,0,1724982370,12639.48019843999,161.1804013200017,54400.735909920004 2024-08-30,01:46:12.000,243,11043584,-795,0,1724982371,12639.473462129994,161.15220480000426,54400.67302584 2024-08-30,01:46:13.000,243,11043581,-795,0,1724982372,12639.419571649989,161.17335219000233,54400.540270560006 2024-08-30,01:46:14.000,243,11043603,-795,0,1724982373,12639.365681169998,161.15925393000362,54400.61014176001 2024-08-30,01:46:15.000,243,11043583,-795,0,1724982374,12639.399362719989,161.15925393000362,54400.59616752 2024-08-30,01:46:16.000,243,11043593,-795,0,1724982375,12639.412835339994,161.1310574099989,54400.22585016001 2024-08-30,01:46:17.000,243,11043601,-795,0,1724982376,12639.365681169998,161.1804013200017,54400.27476000001 2024-08-30,01:46:18.000,243,11043613,-795,0,1724982377,12639.325263309998,161.18745045000105,54400.204888800006 2024-08-30,01:46:19.000,243,11043587,-795,0,1724982378,12639.331999619993,161.18745045000105,54400.09309488 2024-08-30,01:46:20.000,243,11043611,-795,0,1724982379,12639.338735929989,161.16630306000297,54400.14899184 2024-08-30,01:46:21.000,243,11043600,-795,0,1724982380,12639.264636519998,161.1804013200017,54400.56123192001 2024-08-30,01:46:22.000,243,11043597,-795,0,1724982381,12639.331999619993,161.18745045000105,54400.77084552 2024-08-30,01:46:23.000,243,11043581,-795,0,1724982382,12639.406099029999,161.18745045000105,54400.78481976 2024-08-30,01:46:24.000,243,11043600,-795,0,1724982383,12639.352208549994,161.16630306000297,54400.72892280001 2024-08-30,01:46:25.000,243,11043585,-795,0,1724982384,12639.352208549994,161.1804013200017,54400.6939872 2024-08-30,01:46:26.000,243,11043585,-795,0,1724982385,12639.372417479994,161.20859783999913,54400.5542448 2024-08-30,01:46:27.000,243,11043616,-795,0,1724982386,12639.331999619993,161.20859783999913,54400.421489520006 2024-08-30,01:46:28.000,243,11043613,-795,0,1724982387,12639.311790689993,161.20859783999913,54400.38655392 2024-08-30,01:46:29.000,243,11043584,-795,0,1724982388,12639.257900209988,161.1944995800004,54400.04418504 2024-08-30,01:46:30.000,243,11043591,-795,0,1724982389,12639.224218659998,161.20154870999977,54399.98130096 2024-08-30,01:46:31.000,243,11043574,-795,0,1724982390,12639.311790689993,161.2156469699985,54400.12803048001 2024-08-30,01:46:32.000,243,11043600,-795,0,1724982391,12639.197273420003,161.2156469699985,54400.26078576 2024-08-30,01:46:33.000,243,11043594,-795,0,1724982392,12639.237691279988,161.22974523000448,54400.26078576 2024-08-30,01:46:34.000,243,11043599,-795,0,1724982393,12639.230954969993,161.27204001000064,54400.31668272 2024-08-30,01:46:35.000,243,11043531,-795,0,1724982394,12639.156855560002,161.27908914,54400.41450240001 2024-08-30,01:46:36.000,243,11043638,-795,0,1724982395,12639.197273420003,161.22269609999785,54400.51232208001 2024-08-30,01:46:37.000,243,11043579,-795,0,1724982396,12639.264636519998,161.28613826999936,54400.38655392 2024-08-30,01:46:38.000,243,11043580,-795,0,1724982397,12639.210746039993,161.2438434900032,54400.27476000001 2024-08-30,01:46:39.000,243,11043572,-795,0,1724982398,12639.183800799998,161.25794175000192,54400.29572136001 2024-08-30,01:46:40.000,243,11043601,-795,0,1724982399,12639.244427589998,161.29318739999871,54400.34463120001 2024-08-30,01:46:41.000,243,11043620,-795,0,1724982400,12639.257900209988,161.3072856600047,54400.40751528 2024-08-30,01:46:42.000,243,11043572,-795,0,1724982401,12639.204009729998,161.2438434900032,54400.07213352 2024-08-30,01:46:43.000,243,11043603,-795,0,1724982402,12639.177064490003,161.29318739999871,54400.31668272 2024-08-30,01:46:44.000,243,11043599,-795,0,1724982403,12639.163591869998,161.25794175000192,54400.19091456 2024-08-30,01:46:45.000,243,11043585,-795,0,1724982404,12639.177064490003,161.27908914,54400.26777288 2024-08-30,01:46:46.000,243,11043590,-795,0,1724982405,12639.102965079997,161.27908914,54400.12803048001 2024-08-30,01:46:47.000,243,11043583,-795,0,1724982406,12639.230954969993,161.28613826999936,54400.56123192001 2024-08-30,01:46:48.000,243,11043577,-795,0,1724982407,12639.197273420003,161.28613826999936,54400.43546376 2024-08-30,01:46:49.000,243,11043603,-795,0,1724982408,12639.190537109993,161.32138392000343,54400.42847664 2024-08-30,01:46:50.000,243,11043602,-795,0,1724982409,12639.217482349988,161.30023652999807,54400.43546376 2024-08-30,01:46:51.000,243,11043573,-795,0,1724982410,12639.163591869998,161.34958044000086,54400.42847664 2024-08-30,01:46:52.000,243,11043572,-795,0,1724982411,12639.150119249993,161.3072856600047,54400.42847664 2024-08-30,01:46:53.000,243,11043628,-795,0,1724982412,12639.109701389993,161.36367869999958,54400.3795668 2024-08-30,01:46:54.000,243,11043631,-795,0,1724982413,12639.096228770002,161.30023652999807,54400.54725768 2024-08-30,01:46:55.000,243,11043616,-795,0,1724982414,12639.109701389993,161.30023652999807,54400.33065696 2024-08-30,01:46:56.000,243,11043589,-795,0,1724982415,12639.163591869998,161.3072856600047,54400.45642512 2024-08-30,01:46:57.000,243,11043559,-795,0,1724982416,12639.170328179993,161.30023652999807,54400.421489520006 2024-08-30,01:46:58.000,243,11043570,-795,0,1724982417,12639.170328179993,161.27204001000064,54400.372579680006 2024-08-30,01:46:59.000,243,11043603,-795,0,1724982418,12639.049074599992,161.30023652999807,54400.22585016001 2024-08-30,01:47:00.000,243,11043596,-795,0,1724982419,12639.076019840002,161.27204001000064,54400.135017600005 2024-08-30,01:47:01.000,243,11043607,-795,0,1724982420,12639.062547219997,161.29318739999871,54400.39354104001 2024-08-30,01:47:02.000,243,11043571,-795,0,1724982421,12639.123174009997,161.3425313100015,54400.35860544 2024-08-30,01:47:03.000,243,11043570,-795,0,1724982422,12639.116437700002,161.29318739999871,54400.449438 2024-08-30,01:47:04.000,243,11043572,-795,0,1724982423,12639.096228770002,161.28613826999936,54400.41450240001 2024-08-30,01:47:05.000,243,11043580,-795,0,1724982424,12639.089492459992,161.32138392000343,54400.49136072001 2024-08-30,01:47:06.000,243,11043567,-795,0,1724982425,12639.102965079997,161.27908914,54400.624116 2024-08-30,01:47:07.000,243,11043581,-795,0,1724982426,12639.136646630002,161.3072856600047,54400.57520616 2024-08-30,01:47:08.000,243,11043596,-795,0,1724982427,12639.055810910002,161.22974523000448,54400.22585016001 2024-08-30,01:47:09.000,243,11043578,-795,0,1724982428,12639.028865669992,161.26499088000128,54400.15597896001 2024-08-30,01:47:10.000,243,11043581,-795,0,1724982429,12638.995184120002,161.29318739999871,54400.17694032001 2024-08-30,01:47:11.000,243,11043605,-795,0,1724982430,12639.055810910002,161.28613826999936,54400.086107760006 2024-08-30,01:47:12.000,243,11043589,-795,0,1724982431,12639.076019840002,161.28613826999936,54400.016236560004 2024-08-30,01:47:13.000,243,11043579,-795,0,1724982432,12639.042338289997,161.3072856600047,54400.15597896001 2024-08-30,01:47:14.000,243,11043585,-795,0,1724982433,12639.022129359997,161.29318739999871,54400.204888800006 2024-08-30,01:47:15.000,243,11043544,-795,0,1724982434,12638.995184120002,161.29318739999871,54400.204888800006 2024-08-30,01:47:16.000,243,11043560,-795,0,1724982435,12639.028865669992,161.28613826999936,54400.33065696 2024-08-30,01:47:17.000,243,11043598,-795,0,1724982436,12639.008656739992,161.26499088000128,54400.41450240001 2024-08-30,01:47:18.000,243,11043593,-795,0,1724982437,12639.008656739992,161.30023652999807,54400.44245088001 2024-08-30,01:47:19.000,243,11043569,-795,0,1724982438,12638.988447809992,161.27908914,54400.449438 2024-08-30,01:47:20.000,243,11043581,-795,0,1724982439,12639.022129359997,161.25089262000256,54400.16296608 2024-08-30,01:47:21.000,243,11043610,-795,0,1724982440,12638.988447809992,161.25794175000192,54400.204888800006 2024-08-30,01:47:22.000,243,11043536,-795,0,1724982441,12639.049074599992,161.29318739999871,54399.967326720005 2024-08-30,01:47:23.000,243,11043589,-795,0,1724982442,12639.015393050002,161.3284330500028,54399.98130096 2024-08-30,01:47:24.000,243,11043561,-795,0,1724982443,12639.028865669992,161.30023652999807,54399.95335248 2024-08-30,01:47:25.000,243,11043612,-795,0,1724982444,12638.974975190002,161.28613826999936,54399.83457144 2024-08-30,01:47:26.000,243,11043597,-795,0,1724982445,12639.028865669992,161.32138392000343,54400.15597896001 2024-08-30,01:47:27.000,243,11043600,-795,0,1724982446,12639.069283529992,161.32138392000343,54400.38655392 2024-08-30,01:47:28.000,243,11043606,-795,0,1724982447,12639.042338289997,161.30023652999807,54400.49136072001 2024-08-30,01:47:29.000,243,11043601,-795,0,1724982448,12639.001920429997,161.29318739999871,54400.43546376 2024-08-30,01:47:30.000,243,11043543,-795,0,1724982449,12639.123174009997,161.32138392000343,54400.45642512 2024-08-30,01:47:31.000,243,11043575,-795,0,1724982450,12639.049074599992,161.34958044000086,54400.372579680006 2024-08-30,01:47:32.000,243,11043580,-795,0,1724982451,12639.123174009997,161.36367869999958,54400.46341224001 2024-08-30,01:47:33.000,243,11043594,-795,0,1724982452,12639.035601980002,161.3425313100015,54399.729764640004 2024-08-30,01:47:34.000,243,11043597,-795,0,1724982453,12639.049074599992,161.3777769599983,54399.87649416 2024-08-30,01:47:35.000,243,11043612,-795,0,1724982454,12639.129910319993,161.33548218000215,54399.88348128 2024-08-30,01:47:36.000,243,11043593,-795,0,1724982455,12639.210746039993,161.36367869999958,54400.02322368 2024-08-30,01:47:37.000,243,11043575,-795,0,1724982456,12639.190537109993,161.36367869999958,54400.00226232 2024-08-30,01:47:38.000,243,11043599,-795,0,1724982457,12639.170328179993,161.39892435000365,54400.19091456 2024-08-30,01:47:39.000,243,11043639,-795,0,1724982458,12639.129910319993,161.3425313100015,54400.28873424 2024-08-30,01:47:40.000,243,11043560,-795,0,1724982459,12639.089492459992,161.38482608999766,54400.351618320004 2024-08-30,01:47:41.000,243,11043624,-795,0,1724982460,12639.197273420003,161.37072782999894,54400.42847664 2024-08-30,01:47:42.000,243,11043549,-795,0,1724982461,12639.143382939998,161.38482608999766,54400.45642512 2024-08-30,01:47:43.000,243,11043608,-795,0,1724982462,12639.143382939998,161.38482608999766,54400.42847664 2024-08-30,01:47:44.000,243,11043588,-795,0,1724982463,12639.183800799998,161.42007174000173,54400.12803048001 2024-08-30,01:47:45.000,243,11043584,-795,0,1724982464,12639.204009729998,161.3918752200043,54400.065146400004 2024-08-30,01:47:46.000,243,11043561,-795,0,1724982465,12639.217482349988,161.37072782999894,54399.93239112 2024-08-30,01:47:47.000,243,11043646,-795,0,1724982466,12639.271372829993,161.35662957000022,54399.88348128 2024-08-30,01:47:48.000,243,11043593,-795,0,1724982467,12639.190537109993,161.43417000000045,54399.83457144 2024-08-30,01:47:49.000,243,11043602,-795,0,1724982468,12639.177064490003,161.38482608999766,54399.75771312 2024-08-30,01:47:50.000,243,11043571,-795,0,1724982469,12639.123174009997,161.38482608999766,54399.93937824001 2024-08-30,01:47:51.000,243,11043580,-795,0,1724982470,12639.237691279988,161.3918752200043,54400.302708480005 2024-08-30,01:47:52.000,243,11043566,-795,0,1724982471,12639.210746039993,161.3918752200043,54400.33764408 2024-08-30,01:47:53.000,243,11043592,-795,0,1724982472,12639.204009729998,161.3918752200043,54400.372579680006 2024-08-30,01:47:54.000,243,11043536,-795,0,1724982473,12639.150119249993,161.38482608999766,54400.21187592 2024-08-30,01:47:55.000,243,11043527,-795,0,1724982474,12639.204009729998,161.3918752200043,54400.03021080001 2024-08-30,01:47:56.000,243,11043577,-795,0,1724982475,12639.183800799998,161.3918752200043,54400.05815928001 2024-08-30,01:47:57.000,243,11043591,-795,0,1724982476,12639.210746039993,161.3918752200043,54400.07912064001 2024-08-30,01:47:58.000,243,11043574,-795,0,1724982477,12639.244427589998,161.39892435000365,54400.086107760006 2024-08-30,01:47:59.000,243,11043563,-795,0,1724982478,12639.204009729998,161.36367869999958,54399.6459192 2024-08-30,01:48:00.000,243,11043561,-795,0,1724982479,12639.156855560002,161.405973480003,54399.72277752001 2024-08-30,01:48:01.000,243,11043562,-795,0,1724982480,12639.210746039993,161.3284330500028,54400.02322368 2024-08-30,01:48:02.000,243,11043595,-795,0,1724982481,12639.190537109993,161.33548218000215,54399.98130096 2024-08-30,01:48:03.000,243,11043565,-795,0,1724982482,12639.230954969993,161.405973480003,54400.00924944001 2024-08-30,01:48:04.000,243,11043605,-795,0,1724982483,12639.244427589998,161.3777769599983,54400.016236560004 2024-08-30,01:48:05.000,243,11043619,-795,0,1724982484,12639.224218659998,161.35662957000022,54400.14200472 2024-08-30,01:48:06.000,243,11043573,-795,0,1724982485,12639.197273420003,161.4271208700011,54400.016236560004 2024-08-30,01:48:07.000,243,11043600,-795,0,1724982486,12639.264636519998,161.3918752200043,54400.12104336 2024-08-30,01:48:08.000,243,11043587,-795,0,1724982487,12639.298318069988,161.3918752200043,54400.17694032001 2024-08-30,01:48:09.000,243,11043618,-795,0,1724982488,12639.311790689993,161.38482608999766,54400.135017600005 2024-08-30,01:48:10.000,243,11043587,-795,0,1724982489,12639.237691279988,161.3777769599983,54400.02322368 2024-08-30,01:48:11.000,243,11043594,-795,0,1724982490,12639.318526999989,161.3777769599983,54400.17694032001 2024-08-30,01:48:12.000,243,11043576,-795,0,1724982491,12639.291581759993,161.35662957000022,54400.38655392 2024-08-30,01:48:13.000,243,11043621,-795,0,1724982492,12639.284845449998,161.32138392000343,54400.12803048001 2024-08-30,01:48:14.000,243,11043598,-795,0,1724982493,12639.251163899993,161.31433479000407,54400.07213352 2024-08-30,01:48:15.000,243,11043594,-795,0,1724982494,12639.284845449998,161.31433479000407,54400.11405624 2024-08-30,01:48:16.000,243,11043610,-795,0,1724982495,12639.345472239998,161.3284330500028,54400.232837280004 2024-08-30,01:48:17.000,243,11043607,-795,0,1724982496,12639.412835339994,161.35662957000022,54399.9952752 2024-08-30,01:48:18.000,243,11043569,-795,0,1724982497,12639.385890099999,161.36367869999958,54400.03021080001 2024-08-30,01:48:19.000,243,11043603,-795,0,1724982498,12639.325263309998,161.37072782999894,54400.09309488 2024-08-30,01:48:20.000,243,11043582,-795,0,1724982499,12639.331999619993,161.37072782999894,54400.14200472 2024-08-30,01:48:21.000,243,11043580,-795,0,1724982500,12639.358944859989,161.3918752200043,54400.12803048001 2024-08-30,01:48:22.000,243,11043602,-795,0,1724982501,12639.345472239998,161.35662957000022,54400.16296608 2024-08-30,01:48:23.000,243,11043604,-795,0,1724982502,12639.345472239998,161.34958044000086,54400.3096956 2024-08-30,01:48:24.000,243,11043596,-795,0,1724982503,12639.338735929989,161.3425313100015,54400.34463120001 2024-08-30,01:48:25.000,243,11043587,-795,0,1724982504,12639.372417479994,161.34958044000086,54400.372579680006 2024-08-30,01:48:26.000,243,11043611,-795,0,1724982505,12639.345472239998,161.28613826999936,54400.05117216 2024-08-30,01:48:27.000,243,11043584,-795,0,1724982506,12639.331999619993,161.32138392000343,54399.98130096 2024-08-30,01:48:28.000,243,11043603,-795,0,1724982507,12639.305054379998,161.26499088000128,54399.88348128 2024-08-30,01:48:29.000,243,11043597,-795,0,1724982508,12639.284845449998,161.20859783999913,54399.6109836 2024-08-30,01:48:30.000,243,11043581,-795,0,1724982509,12639.338735929989,161.17335219000233,54399.60399648001 2024-08-30,01:48:31.000,243,11043545,-795,0,1724982510,12639.433044269994,161.16630306000297,54399.86251992001 2024-08-30,01:48:32.000,243,11043594,-795,0,1724982511,12639.513879989994,161.2156469699985,54400.03021080001 2024-08-30,01:48:33.000,243,11043586,-795,0,1724982512,12639.54082522999,161.25089262000256,54400.07912064001 2024-08-30,01:48:34.000,243,11043562,-795,0,1724982513,12639.385890099999,161.26499088000128,54399.8555328 2024-08-30,01:48:35.000,243,11043507,-795,0,1724982514,12639.433044269994,161.28613826999936,54400.21886304 2024-08-30,01:48:36.000,243,11043545,-795,0,1724982515,12639.473462129994,161.27204001000064,54400.33764408 2024-08-30,01:48:37.000,243,11043546,-795,0,1724982516,12639.453253199994,161.29318739999871,54400.28174712 2024-08-30,01:48:38.000,243,11043582,-795,0,1724982517,12639.419571649989,161.29318739999871,54400.33764408 2024-08-30,01:48:39.000,243,11043595,-795,0,1724982518,12639.412835339994,161.27908914,54400.05117216 2024-08-30,01:48:40.000,243,11043589,-795,0,1724982519,12639.385890099999,161.25794175000192,54399.86251992001 2024-08-30,01:48:41.000,243,11043575,-795,0,1724982520,12639.48019843999,161.23679436000384,54399.88348128 2024-08-30,01:48:42.000,243,11043579,-795,0,1724982521,12639.45998950999,161.22269609999785,54399.897455520004 2024-08-30,01:48:43.000,243,11043536,-795,0,1724982522,12639.419571649989,161.25794175000192,54399.89046840001 2024-08-30,01:48:44.000,243,11043589,-795,0,1724982523,12639.379153789989,161.27204001000064,54399.967326720005 2024-08-30,01:48:45.000,243,11043551,-795,0,1724982524,12639.426307959999,161.25794175000192,54400.037197920006 2024-08-30,01:48:46.000,243,11043537,-795,0,1724982525,12639.466725819999,161.25794175000192,54400.372579680006 2024-08-30,01:48:47.000,243,11043586,-795,0,1724982526,12639.507143679999,161.27908914,54400.449438 2024-08-30,01:48:48.000,243,11043611,-795,0,1724982527,12639.473462129994,161.28613826999936,54400.449438 2024-08-30,01:48:49.000,243,11043550,-795,0,1724982528,12639.507143679999,161.26499088000128,54400.470399360005 2024-08-30,01:48:50.000,243,11043588,-795,0,1724982529,12639.466725819999,161.25794175000192,54400.372579680006 2024-08-30,01:48:51.000,243,11043583,-795,0,1724982530,12639.486934749999,161.25794175000192,54400.232837280004 2024-08-30,01:48:52.000,243,11043615,-795,0,1724982531,12639.507143679999,161.2438434900032,54400.05117216 2024-08-30,01:48:53.000,243,11043583,-795,0,1724982532,12639.50040736999,161.20859783999913,54400.016236560004 2024-08-30,01:48:54.000,243,11043593,-795,0,1724982533,12639.473462129994,161.23679436000384,54399.96033960001 2024-08-30,01:48:55.000,243,11043598,-795,0,1724982534,12639.52061629999,161.22974523000448,54400.02322368 2024-08-30,01:48:56.000,243,11043582,-795,0,1724982535,12639.58124308999,161.2156469699985,54400.17694032001 2024-08-30,01:48:57.000,243,11043610,-795,0,1724982536,12639.574506779994,161.22269609999785,54400.50533496 2024-08-30,01:48:58.000,243,11043618,-795,0,1724982537,12639.574506779994,161.22974523000448,54400.58219328001 2024-08-30,01:48:59.000,243,11043561,-795,0,1724982538,12639.48019843999,161.27908914,54400.253798640006 2024-08-30,01:49:00.000,243,11043531,-795,0,1724982539,12639.534088919994,161.23679436000384,54400.46341224001 2024-08-30,01:49:01.000,243,11043594,-795,0,1724982540,12639.60145201999,161.2438434900032,54400.519309200004 2024-08-30,01:49:02.000,243,11043615,-795,0,1724982541,12639.56777047,161.20859783999913,54400.32366984001 2024-08-30,01:49:03.000,243,11043581,-795,0,1724982542,12639.54756154,161.18745045000105,54400.29572136001 2024-08-30,01:49:04.000,243,11043579,-795,0,1724982543,12639.5879794,161.20154870999977,54400.302708480005 2024-08-30,01:49:05.000,243,11043576,-795,0,1724982544,12639.614924639995,161.1944995800004,54400.302708480005 2024-08-30,01:49:06.000,243,11043569,-795,0,1724982545,12639.62839726,161.1804013200017,54400.16296608 2024-08-30,01:49:07.000,243,11043592,-795,0,1724982546,12639.554297849994,161.17335219000233,54400.19091456 2024-08-30,01:49:08.000,243,11043591,-795,0,1724982547,12639.54082522999,161.17335219000233,54400.28174712 2024-08-30,01:49:09.000,243,11043594,-795,0,1724982548,12639.574506779994,161.1804013200017,54400.22585016001 2024-08-30,01:49:10.000,243,11043589,-795,0,1724982549,12639.554297849994,161.1944995800004,54400.204888800006 2024-08-30,01:49:11.000,243,11043547,-795,0,1724982550,12639.56777047,161.15925393000362,54400.45642512 2024-08-30,01:49:12.000,243,11043601,-795,0,1724982551,12639.5879794,161.16630306000297,54400.519309200004 2024-08-30,01:49:13.000,243,11043565,-795,0,1724982552,12639.5879794,161.18745045000105,54400.31668272 2024-08-30,01:49:14.000,243,11043598,-795,0,1724982553,12639.594715709994,161.15220480000426,54400.32366984001 2024-08-30,01:49:15.000,243,11043601,-795,0,1724982554,12639.54082522999,161.18745045000105,54400.17694032001 2024-08-30,01:49:16.000,243,11043593,-795,0,1724982555,12639.574506779994,161.1804013200017,54400.19091456 2024-08-30,01:49:17.000,243,11043582,-795,0,1724982556,12639.62839726,161.16630306000297,54400.33065696 2024-08-30,01:49:18.000,243,11043561,-795,0,1724982557,12639.60145201999,161.1804013200017,54400.2398244 2024-08-30,01:49:19.000,243,11043591,-795,0,1724982558,12639.56103415999,161.13810653999826,54400.183927440004 2024-08-30,01:49:20.000,243,11043552,-795,0,1724982559,12639.574506779994,161.08876263000275,54400.14200472 2024-08-30,01:49:21.000,243,11043595,-795,0,1724982560,12639.66207880999,161.06056610999804,54400.24681152001 2024-08-30,01:49:22.000,243,11043552,-795,0,1724982561,12639.574506779994,161.11695915000018,54400.14200472 2024-08-30,01:49:23.000,243,11043604,-795,0,1724982562,12639.62839726,161.10286089000147,54400.15597896001 2024-08-30,01:49:24.000,243,11043626,-795,0,1724982563,12639.574506779994,161.08876263000275,54399.84155856001 2024-08-30,01:49:25.000,243,11043555,-795,0,1724982564,12639.60818833,161.13810653999826,54400.09309488 2024-08-30,01:49:26.000,243,11043593,-795,0,1724982565,12639.64860619,161.1451556700049,54400.21886304 2024-08-30,01:49:27.000,243,11043584,-795,0,1724982566,12639.675551429995,161.1310574099989,54400.28873424 2024-08-30,01:49:28.000,243,11043621,-795,0,1724982567,12639.64186987999,161.10286089000147,54400.232837280004 2024-08-30,01:49:29.000,243,11043597,-795,0,1724982568,12639.66881512,161.11695915000018,54400.28174712 2024-08-30,01:49:30.000,243,11043526,-795,0,1724982569,12639.655342499995,161.10286089000147,54400.54725768 2024-08-30,01:49:31.000,243,11043613,-795,0,1724982570,12639.655342499995,161.0958117600021,54400.568219040004 2024-08-30,01:49:32.000,243,11043572,-795,0,1724982571,12639.66207880999,161.06056610999804,54400.49834784 2024-08-30,01:49:33.000,243,11043602,-795,0,1724982572,12639.695760359995,161.0323695900006,54400.1699532 2024-08-30,01:49:34.000,243,11043612,-795,0,1724982573,12639.695760359995,161.06056610999804,54400.15597896001 2024-08-30,01:49:35.000,243,11043577,-795,0,1724982574,12639.62839726,161.12400827999954,54400.29572136001 2024-08-30,01:49:36.000,243,11043577,-795,0,1724982575,12639.715969289995,161.06761524000467,54400.10706912001 2024-08-30,01:49:37.000,243,11043601,-795,0,1724982576,12639.76985977,161.06056610999804,54400.15597896001 2024-08-30,01:49:38.000,243,11043488,-795,0,1724982577,12639.74291452999,161.07466437000403,54400.2398244 2024-08-30,01:49:39.000,243,11043562,-795,0,1724982578,12639.7900687,161.10991002000083,54400.2398244 2024-08-30,01:49:40.000,243,11043524,-795,0,1724982579,12639.796805009995,161.07466437000403,54400.26078576 2024-08-30,01:49:41.000,243,11043596,-795,0,1724982580,12639.82375024999,161.04646784999932,54400.589180400006 2024-08-30,01:49:42.000,243,11043603,-795,0,1724982581,12639.86416810999,161.04646784999932,54400.57520616 2024-08-30,01:49:43.000,243,11043634,-795,0,1724982582,12639.877640729996,161.06761524000467,54400.52629632 2024-08-30,01:49:44.000,243,11043606,-795,0,1724982583,12639.89111335,161.04646784999932,54400.56123192001 2024-08-30,01:49:45.000,243,11043592,-795,0,1724982584,12639.95174014,161.04646784999932,54400.67302584 2024-08-30,01:49:46.000,243,11043607,-795,0,1724982585,12639.958476449996,161.02532046000124,54400.2398244 2024-08-30,01:49:47.000,243,11043633,-795,0,1724982586,12639.945003829991,161.05351697999868,54400.1699532 2024-08-30,01:49:48.000,243,11043609,-795,0,1724982587,12639.90458596999,161.02532046000124,54400.15597896001 2024-08-30,01:49:49.000,243,11043601,-795,0,1724982588,12639.897849659996,161.01827133000188,54400.04418504 2024-08-30,01:49:50.000,243,11043607,-795,0,1724982589,12639.945003829991,161.01122220000252,54400.065146400004 2024-08-30,01:49:51.000,243,11043591,-795,0,1724982590,12639.985421689991,161.0323695900006,54400.35860544 2024-08-30,01:49:52.000,243,11043582,-795,0,1724982591,12640.025839549991,161.03941871999996,54400.61014176001 2024-08-30,01:49:53.000,243,11043626,-795,0,1724982592,12639.95174014,160.9971239400038,54400.61712888 2024-08-30,01:49:54.000,243,11043527,-795,0,1724982593,12639.97194907,161.01827133000188,54400.51232208001 2024-08-30,01:49:55.000,243,11043545,-795,0,1724982594,12639.992158000001,160.9971239400038,54400.51232208001 2024-08-30,01:49:56.000,243,11043601,-795,0,1724982595,12639.992158000001,161.03941871999996,54400.58219328001 2024-08-30,01:49:57.000,243,11043572,-795,0,1724982596,12640.025839549991,161.02532046000124,54400.4843736 2024-08-30,01:49:58.000,243,11043593,-795,0,1724982597,12640.032575860001,161.06761524000467,54400.400528160004 2024-08-30,01:49:59.000,243,11043582,-795,0,1724982598,12640.032575860001,161.00417307000316,54400.05117216 2024-08-30,01:50:00.000,243,11043589,-795,0,1724982599,12640.059521099996,160.99007481000444,54400.07213352 2024-08-30,01:50:01.000,243,11043568,-795,0,1724982600,12640.106675269992,160.9689274199991,54400.17694032001 2024-08-30,01:50:02.000,243,11043557,-795,0,1724982601,12640.072993720001,160.99007481000444,54400.12104336 2024-08-30,01:50:03.000,243,11043571,-795,0,1724982602,12640.113411580001,160.95482916000037,54400.22585016001 2024-08-30,01:50:04.000,243,11043555,-795,0,1724982603,12640.052784790001,160.95482916000037,54400.22585016001 2024-08-30,01:50:05.000,243,11043592,-795,0,1724982604,12640.093202650001,160.9689274199991,54400.54725768 2024-08-30,01:50:06.000,243,11043585,-795,0,1724982605,12640.126884199992,160.9689274199991,54400.72193568 2024-08-30,01:50:07.000,243,11043586,-795,0,1724982606,12640.180774679997,161.00417307000316,54400.71494856 2024-08-30,01:50:08.000,243,11043567,-795,0,1724982607,12640.187510989992,160.9830256799978,54400.638090240005 2024-08-30,01:50:09.000,243,11043576,-795,0,1724982608,12640.174038370002,160.99007481000444,54400.42847664 2024-08-30,01:50:10.000,243,11043555,-795,0,1724982609,12640.214456230002,160.9971239400038,54400.59616752 2024-08-30,01:50:11.000,243,11043573,-795,0,1724982610,12640.234665160002,160.99007481000444,54400.5542448 2024-08-30,01:50:12.000,243,11043592,-795,0,1724982611,12640.281819329997,160.9830256799978,54400.51232208001 2024-08-30,01:50:13.000,243,11043597,-795,0,1724982612,12640.261610399997,160.92663264000294,54400.21886304 2024-08-30,01:50:14.000,243,11043592,-795,0,1724982613,12640.248137779992,160.947780030001,54400.204888800006 2024-08-30,01:50:15.000,243,11043585,-795,0,1724982614,12640.328973499993,160.90548525000486,54400.49834784 2024-08-30,01:50:16.000,243,11043593,-795,0,1724982615,12640.322237189997,160.91253438000422,54400.52629632 2024-08-30,01:50:17.000,243,11043592,-795,0,1724982616,12640.328973499993,160.92663264000294,54400.56123192001 2024-08-30,01:50:18.000,243,11043593,-795,0,1724982617,12640.355918740002,160.92663264000294,54400.805781120005 2024-08-30,01:50:19.000,243,11043600,-795,0,1724982618,12640.302028259997,160.97597654999845,54400.71494856 2024-08-30,01:50:20.000,243,11043596,-795,0,1724982619,12640.335709810002,160.9830256799978,54400.4843736 2024-08-30,01:50:21.000,243,11043595,-795,0,1724982620,12640.369391359993,160.94073090000165,54400.64507736 2024-08-30,01:50:22.000,243,11043575,-795,0,1724982621,12640.389600289993,160.99007481000444,54400.65905160001 2024-08-30,01:50:23.000,243,11043620,-795,0,1724982622,12640.349182429993,160.99007481000444,54400.54725768 2024-08-30,01:50:24.000,243,11043572,-795,0,1724982623,12640.409809219993,160.96187828999973,54400.49834784 2024-08-30,01:50:25.000,243,11043583,-795,0,1724982624,12640.409809219993,160.9336817700023,54400.59616752 2024-08-30,01:50:26.000,243,11043606,-795,0,1724982625,12640.436754459988,160.91253438000422,54400.51232208001 2024-08-30,01:50:27.000,243,11043602,-795,0,1724982626,12640.423281839998,160.94073090000165,54400.52629632 2024-08-30,01:50:28.000,243,11043599,-795,0,1724982627,12640.436754459988,160.92663264000294,54400.46341224001 2024-08-30,01:50:29.000,243,11043551,-795,0,1724982628,12640.436754459988,160.91958351000358,54400.40751528 2024-08-30,01:50:30.000,243,11043595,-795,0,1724982629,12640.423281839998,160.90548525000486,54400.400528160004 2024-08-30,01:50:31.000,243,11043572,-795,0,1724982630,12640.517590179988,160.947780030001,54400.589180400006 2024-08-30,01:50:32.000,243,11043591,-795,0,1724982631,12640.551271729993,160.94073090000165,54400.74289704 2024-08-30,01:50:33.000,243,11043576,-795,0,1724982632,12640.537799109989,160.947780030001,54400.65905160001 2024-08-30,01:50:34.000,243,11043564,-795,0,1724982633,12640.456963389988,160.95482916000037,54400.54725768 2024-08-30,01:50:35.000,243,11043524,-795,0,1724982634,12640.497381249988,160.92663264000294,54400.519309200004 2024-08-30,01:50:36.000,243,11043551,-795,0,1724982635,12640.416545530003,160.96187828999973,54400.449438 2024-08-30,01:50:37.000,243,11043569,-795,0,1724982636,12640.483908629998,160.8843378599995,54400.61014176001 2024-08-30,01:50:38.000,243,11043594,-795,0,1724982637,12640.537799109989,160.91958351000358,54400.79879400001 2024-08-30,01:50:39.000,243,11043586,-795,0,1724982638,12640.537799109989,160.92663264000294,54400.45642512 2024-08-30,01:50:40.000,243,11043564,-795,0,1724982639,12640.483908629998,160.79269917000056,54400.4843736 2024-08-30,01:50:41.000,243,11043575,-795,0,1724982640,12640.537799109989,160.82794482000463,54400.540270560006 2024-08-30,01:50:42.000,243,11043578,-795,0,1724982641,12640.564744349998,160.89843611999822,54400.36559256001 2024-08-30,01:50:43.000,243,11043596,-795,0,1724982642,12640.591689589994,160.89138698999886,54400.33764408 2024-08-30,01:50:44.000,243,11043575,-795,0,1724982643,12640.605162209999,160.90548525000486,54400.232837280004 2024-08-30,01:50:45.000,243,11043568,-795,0,1724982644,12640.605162209999,160.87728873000015,54400.52629632 2024-08-30,01:50:46.000,243,11043585,-795,0,1724982645,12640.591689589994,160.89138698999886,54400.65206448 2024-08-30,01:50:47.000,243,11043620,-795,0,1724982646,12640.672525309994,160.86319047000143,54400.65905160001 2024-08-30,01:50:48.000,243,11043599,-715,0,1724982647,12640.659052689989,160.87728873000015,54400.903600800004 2024-08-30,01:50:49.000,243,11043558,-755,0,1724982648,12640.652316379994,160.86319047000143,54400.82674248001 2024-08-30,01:50:50.000,243,11043540,-795,0,1724982649,12640.645580069999,160.89138698999886,54400.854690960005 2024-08-30,01:50:51.000,243,11043577,-795,0,1724982650,12640.611898519994,160.91958351000358,54400.84071672 2024-08-30,01:50:52.000,243,11043582,-795,0,1724982651,12640.605162209999,160.8490922100027,54400.93154928 2024-08-30,01:50:53.000,243,11043568,-795,0,1724982652,12640.652316379994,160.8702396000008,54400.68001296001 2024-08-30,01:50:54.000,243,11043589,-795,0,1724982653,12640.611898519994,160.86319047000143,54400.46341224001 2024-08-30,01:50:55.000,243,11043592,-795,0,1724982654,12640.645580069999,160.87728873000015,54400.42847664 2024-08-30,01:50:56.000,243,11043589,-795,0,1724982655,12640.692734239994,160.8490922100027,54400.589180400006 2024-08-30,01:50:57.000,243,11043587,-795,0,1724982656,12640.692734239994,160.82794482000463,54400.5542448 2024-08-30,01:50:58.000,243,11043549,-795,0,1724982657,12640.638843759989,160.86319047000143,54400.79879400001 2024-08-30,01:50:59.000,243,11043591,-795,0,1724982658,12640.551271729993,160.8702396000008,54400.638090240005 2024-08-30,01:51:00.000,243,11043542,-795,0,1724982659,12640.591689589994,160.84204308000335,54400.98045912 2024-08-30,01:51:01.000,243,11043586,-795,0,1724982660,12640.611898519994,160.89138698999886,54401.01539472001 2024-08-30,01:51:02.000,243,11043565,-795,0,1724982661,12640.645580069999,160.86319047000143,54401.02936896 2024-08-30,01:51:03.000,243,11043564,-795,0,1724982662,12640.584953279998,160.84204308000335,54401.02936896 2024-08-30,01:51:04.000,243,11043589,-795,0,1724982663,12640.591689589994,160.79974829999992,54401.01539472001 2024-08-30,01:51:05.000,243,11043575,-795,0,1724982664,12640.638843759989,160.86319047000143,54400.875652320006 2024-08-30,01:51:06.000,243,11043552,-795,0,1724982665,12640.591689589994,160.80679742999928,54400.51232208001 2024-08-30,01:51:07.000,243,11043603,-795,0,1724982666,12640.645580069999,160.820895689998,54400.54725768 2024-08-30,01:51:08.000,243,11043589,-795,0,1724982667,12640.632107449994,160.834993950004,54400.52629632 2024-08-30,01:51:09.000,243,11043559,-795,0,1724982668,12640.611898519994,160.82794482000463,54400.47738648 2024-08-30,01:51:10.000,243,11043555,-795,0,1724982669,12640.578216969989,160.79974829999992,54400.74289704 2024-08-30,01:51:11.000,243,11043610,-795,0,1724982670,12640.625371139999,160.820895689998,54401.12718864 2024-08-30,01:51:12.000,243,11043560,-795,0,1724982671,12640.638843759989,160.81384655999864,54401.16212424001 2024-08-30,01:51:13.000,243,11043613,-795,0,1724982672,12640.645580069999,160.77860091000184,54401.190072720005 2024-08-30,01:51:14.000,243,11043561,-795,0,1724982673,12640.598425899989,160.77860091000184,54401.092253040006 2024-08-30,01:51:15.000,243,11043565,-795,0,1724982674,12640.544535419998,160.79974829999992,54400.70097432001 2024-08-30,01:51:16.000,243,11043579,-795,0,1724982675,12640.558008039989,160.76450265000312,54400.72193568 2024-08-30,01:51:17.000,243,11043584,-795,0,1724982676,12640.611898519994,160.81384655999864,54400.82674248001 2024-08-30,01:51:18.000,243,11043588,-795,0,1724982677,12640.685997929999,160.7856500400012,54400.8337296 2024-08-30,01:51:19.000,243,11043592,-795,0,1724982678,12640.598425899989,160.77860091000184,54400.52629632 2024-08-30,01:51:20.000,243,11043586,-795,0,1724982679,12640.618634829989,160.75745352000376,54400.540270560006 2024-08-30,01:51:21.000,243,11043608,-795,0,1724982680,12640.665788999999,160.74335525999777,54400.735909920004 2024-08-30,01:51:22.000,243,11043574,-795,0,1724982681,12640.67926161999,160.70106048000162,54400.82674248001 2024-08-30,01:51:23.000,243,11043535,-795,0,1724982682,12640.685997929999,160.71515874000033,54400.77783264001 2024-08-30,01:51:24.000,243,11043615,-795,0,1724982683,12640.726415789999,160.69401135000226,54400.72193568 2024-08-30,01:51:25.000,243,11043571,-795,0,1724982684,12640.793778889994,160.71515874000033,54401.05731744 2024-08-30,01:51:26.000,243,11043578,-795,0,1724982685,12640.773569959994,160.72925699999905,54400.7638584 2024-08-30,01:51:27.000,243,11043572,-795,0,1724982686,12640.78704258,160.76450265000312,54400.79180688 2024-08-30,01:51:28.000,243,11043579,-795,0,1724982687,12640.753361029994,160.74335525999777,54400.77084552 2024-08-30,01:51:29.000,243,11043557,-795,0,1724982688,12640.78704258,160.7363061299984,54400.81975536 2024-08-30,01:51:30.000,243,11043572,-795,0,1724982689,12640.84093305999,160.7222078699997,54400.8337296 2024-08-30,01:51:31.000,243,11043598,-795,0,1724982690,12640.88808723,160.7363061299984,54400.81975536 2024-08-30,01:51:32.000,243,11043575,-795,0,1724982691,12640.975659259995,160.77155178000248,54401.0782788 2024-08-30,01:51:33.000,243,11043565,-795,0,1724982692,12640.88808723,160.77860091000184,54400.71494856 2024-08-30,01:51:34.000,243,11043539,-795,0,1724982693,12640.915032469995,160.81384655999864,54400.756871280006 2024-08-30,01:51:35.000,243,11043543,-795,0,1724982694,12640.88808723,160.82794482000463,54400.77084552 2024-08-30,01:51:36.000,243,11043596,-795,0,1724982695,12640.86114198999,160.80679742999928,54400.735909920004 2024-08-30,01:51:37.000,243,11043559,-795,0,1724982696,12640.773569959994,160.7222078699997,54400.39354104001 2024-08-30,01:51:38.000,243,11043562,-795,0,1724982697,12640.753361029994,160.65876569999818,54400.35860544 2024-08-30,01:51:39.000,243,11043622,-795,0,1724982698,12640.8678783,160.56007787999988,54400.61014176001 2024-08-30,01:51:40.000,243,11043596,-795,0,1724982699,12641.04302235999,160.49663570999837,54400.66603872 2024-08-30,01:51:41.000,243,11043561,-795,0,1724982700,12641.11038546,160.55302875000052,54400.79180688 2024-08-30,01:51:42.000,243,11043574,-795,0,1724982701,12641.144067009991,160.55302875000052,54400.84071672 2024-08-30,01:51:43.000,243,11043602,-795,0,1724982702,12641.096912839996,160.60942179000267,54400.84071672 2024-08-30,01:51:44.000,243,11043572,-795,0,1724982703,12641.0699676,160.5741761399986,54401.01539472001 2024-08-30,01:51:45.000,243,11043614,-795,0,1724982704,12641.12385807999,160.5882744000046,54401.16911136 2024-08-30,01:51:46.000,243,11043591,-795,0,1724982705,12641.17101225,160.56007787999988,54400.854690960005 2024-08-30,01:51:47.000,243,11043588,-795,0,1724982706,12641.06323128999,160.5882744000046,54400.82674248001 2024-08-30,01:51:48.000,243,11043554,-795,0,1724982707,12641.096912839996,160.5882744000046,54400.86167808 2024-08-30,01:51:49.000,243,11043615,-795,0,1724982708,12641.10364914999,160.60942179000267,54400.624116 2024-08-30,01:51:50.000,243,11043595,-795,0,1724982709,12641.09017653,160.6023726600033,54400.67302584 2024-08-30,01:51:51.000,243,11043594,-795,0,1724982710,12641.19122118,160.6376183100001,54400.973472000005 2024-08-30,01:51:52.000,243,11043554,-795,0,1724982711,12641.238375349996,160.59532353000395,54401.03635608001 2024-08-30,01:51:53.000,243,11043576,-795,0,1724982712,12641.204693799991,160.58122526999796,54401.05731744 2024-08-30,01:51:54.000,243,11043578,-795,0,1724982713,12641.177748559996,160.5741761399986,54401.0084076 2024-08-30,01:51:55.000,243,11043568,-795,0,1724982714,12641.15080332,160.55302875000052,54401.17609848 2024-08-30,01:51:56.000,243,11043580,-795,0,1724982715,12641.137330699996,160.51778310000373,54401.190072720005 2024-08-30,01:51:57.000,243,11043614,-795,0,1724982716,12641.13059439,160.56007787999988,54401.2180212 2024-08-30,01:51:58.000,243,11043612,-795,0,1724982717,12641.144067009991,160.55302875000052,54401.08526592001 2024-08-30,01:51:59.000,243,11043592,-795,0,1724982718,12641.12385807999,160.55302875000052,54400.9385364 2024-08-30,01:52:00.000,243,11043579,-795,0,1724982719,12641.197957489996,160.52483223000308,54400.68001296001 2024-08-30,01:52:01.000,243,11043588,-795,0,1724982720,12641.184484869991,160.5389304900018,54400.79879400001 2024-08-30,01:52:02.000,243,11043588,-795,0,1724982721,12641.231639040001,160.4754883200003,54400.7638584 2024-08-30,01:52:03.000,243,11043607,-795,0,1724982722,12641.13059439,160.52483223000308,54400.74988416001 2024-08-30,01:52:04.000,243,11043606,-795,0,1724982723,12641.117121769996,160.56007787999988,54400.98045912 2024-08-30,01:52:05.000,243,11043562,-795,0,1724982724,12641.12385807999,160.55302875000052,54400.973472000005 2024-08-30,01:52:06.000,243,11043588,-795,0,1724982725,12641.204693799991,160.48253744999965,54401.259943920006 2024-08-30,01:52:07.000,243,11043532,-795,0,1724982726,12641.197957489996,160.489586579999,54401.32981512001 2024-08-30,01:52:08.000,243,11043567,-795,0,1724982727,12641.19122118,160.48253744999965,54401.25295680001 2024-08-30,01:52:09.000,243,11043555,-795,0,1724982728,12641.184484869991,160.48253744999965,54401.2878924 2024-08-30,01:52:10.000,243,11043571,-795,0,1724982729,12641.211430110001,160.46139006000158,54401.322828 2024-08-30,01:52:11.000,243,11043541,-795,0,1724982730,12641.204693799991,160.45434093000222,54400.88962656 2024-08-30,01:52:12.000,243,11043588,-795,0,1724982731,12641.197957489996,160.4754883200003,54400.79180688 2024-08-30,01:52:13.000,243,11043593,-795,0,1724982732,12641.137330699996,160.46139006000158,54400.74289704 2024-08-30,01:52:14.000,243,11043594,-795,0,1724982733,12641.12385807999,160.4754883200003,54400.805781120005 2024-08-30,01:52:15.000,243,11043565,-795,0,1724982734,12641.19122118,160.43319354000414,54400.81276824 2024-08-30,01:52:16.000,243,11043555,-795,0,1724982735,12641.278793209996,160.41909527999815,54400.9385364 2024-08-30,01:52:17.000,243,11043631,-795,0,1724982736,12641.245111659991,160.4120461499988,54401.45558328 2024-08-30,01:52:18.000,243,11043579,-795,0,1724982737,12641.258584279996,160.39794789000007,54401.39968632001 2024-08-30,01:52:19.000,243,11043599,-795,0,1724982738,12641.265320589991,160.39794789000007,54401.26693104 2024-08-30,01:52:20.000,243,11043553,-795,0,1724982739,12641.224902729991,160.3908987600007,54401.24596968 2024-08-30,01:52:21.000,243,11043575,-795,0,1724982740,12641.231639040001,160.3908987600007,54401.34378936 2024-08-30,01:52:22.000,243,11043563,-795,0,1724982741,12641.258584279996,160.3908987600007,54401.10622728 2024-08-30,01:52:23.000,243,11043617,-795,0,1724982742,12641.224902729991,160.40499701999943,54401.11321440001 2024-08-30,01:52:24.000,243,11043619,-795,0,1724982743,12641.238375349996,160.40499701999943,54401.05731744 2024-08-30,01:52:25.000,243,11043603,-795,0,1724982744,12641.285529519992,160.3556531100039,54400.93154928 2024-08-30,01:52:26.000,243,11043578,-795,0,1724982745,12641.278793209996,160.36270224000327,54400.86167808 2024-08-30,01:52:27.000,243,11043583,-795,0,1724982746,12641.339419999997,160.34155484999792,54400.86866520001 2024-08-30,01:52:28.000,243,11043532,-795,0,1724982747,12641.19122118,160.38384963000135,54400.81276824 2024-08-30,01:52:29.000,243,11043576,-795,0,1724982748,12641.218166419996,160.34860398000455,54400.88962656 2024-08-30,01:52:30.000,243,11043591,-795,0,1724982749,12641.19122118,160.34860398000455,54401.141162880005 2024-08-30,01:52:31.000,243,11043596,-795,0,1724982750,12641.231639040001,160.3274565899992,54401.33680224 2024-08-30,01:52:32.000,243,11043638,-795,0,1724982751,12641.238375349996,160.3556531100039,54401.32981512001 2024-08-30,01:52:33.000,243,11043579,-795,0,1724982752,12641.272056900001,160.34860398000455,54401.11321440001 2024-08-30,01:52:34.000,243,11043535,-795,0,1724982753,12641.19122118,160.3274565899992,54400.98744624 2024-08-30,01:52:35.000,243,11043565,-795,0,1724982754,12641.218166419996,160.30630920000112,54401.01539472001 2024-08-30,01:52:36.000,243,11043606,-795,0,1724982755,12641.164275939991,160.34155484999792,54400.89661368001 2024-08-30,01:52:37.000,243,11043600,-795,0,1724982756,12641.231639040001,160.2781126800037,54400.973472000005 2024-08-30,01:52:38.000,243,11043556,-795,0,1724982757,12641.164275939991,160.3274565899992,54400.74988416001 2024-08-30,01:52:39.000,243,11043607,-795,0,1724982758,12641.096912839996,160.31335833000048,54400.86167808 2024-08-30,01:52:40.000,243,11043579,-795,0,1724982759,12641.19122118,160.28516181000305,54400.84770384001 2024-08-30,01:52:41.000,243,11043597,-795,0,1724982760,12641.13059439,160.27106355000433,54400.687000080005 2024-08-30,01:52:42.000,243,11043584,-795,0,1724982761,12641.197957489996,160.29926007000176,54400.84770384001 2024-08-30,01:52:43.000,243,11043604,-795,0,1724982762,12641.211430110001,160.25696528999833,54401.08526592001 2024-08-30,01:52:44.000,243,11043578,-795,0,1724982763,12641.15080332,160.30630920000112,54400.854690960005 2024-08-30,01:52:45.000,243,11043556,-795,0,1724982764,12641.17101225,160.32040745999984,54400.7638584 2024-08-30,01:52:46.000,243,11043591,-795,0,1724982765,12641.137330699996,160.29926007000176,54400.81276824 2024-08-30,01:52:47.000,243,11043547,-795,0,1724982766,12641.211430110001,160.29926007000176,54400.91757504001 2024-08-30,01:52:48.000,243,11043592,-795,0,1724982767,12641.184484869991,160.29926007000176,54400.924562160006 2024-08-30,01:52:49.000,243,11043644,-795,0,1724982768,12641.224902729991,160.28516181000305,54400.89661368001 2024-08-30,01:52:50.000,243,11043543,-795,0,1724982769,12641.224902729991,160.2781126800037,54401.09924016 2024-08-30,01:52:51.000,243,11043572,-795,0,1724982770,12641.211430110001,160.25696528999833,54400.84770384001 2024-08-30,01:52:52.000,243,11043614,-795,0,1724982771,12641.197957489996,160.29926007000176,54400.79879400001 2024-08-30,01:52:53.000,243,11043582,-795,0,1724982772,12641.157539629996,160.24991615999897,54400.707961440006 2024-08-30,01:52:54.000,243,11043559,-795,0,1724982773,12641.184484869991,160.25696528999833,54400.81975536 2024-08-30,01:52:55.000,243,11043569,-795,0,1724982774,12641.299002139996,160.27106355000433,54400.81276824 2024-08-30,01:52:56.000,243,11043577,-795,0,1724982775,12641.299002139996,160.32040745999984,54401.08526592001 2024-08-30,01:52:57.000,243,11043596,-795,0,1724982776,12641.292265830001,160.2781126800037,54401.0782788 2024-08-30,01:52:58.000,243,11043553,-795,0,1724982777,12641.258584279996,160.31335833000048,54400.91757504001 2024-08-30,01:52:59.000,243,11043607,-795,0,1724982778,12641.312474760001,160.32040745999984,54400.91058792 2024-08-30,01:53:00.000,243,11043583,-795,0,1724982779,12641.251847970001,160.31335833000048,54400.95949776 2024-08-30,01:53:01.000,243,11043550,-795,0,1724982780,12641.218166419996,160.27106355000433,54400.86167808 2024-08-30,01:53:02.000,243,11043584,-795,0,1724982781,12641.204693799991,160.2781126800037,54401.24596968 2024-08-30,01:53:03.000,243,11043597,-795,0,1724982782,12641.258584279996,160.2922109400024,54401.2180212 2024-08-30,01:53:04.000,243,11043583,-795,0,1724982783,12641.184484869991,160.2922109400024,54400.875652320006 2024-08-30,01:53:05.000,243,11043574,-795,0,1724982784,12641.17101225,160.2781126800037,54400.8337296 2024-08-30,01:53:06.000,243,11043578,-795,0,1724982785,12641.177748559996,160.28516181000305,54400.8337296 2024-08-30,01:53:07.000,243,11043541,-795,0,1724982786,12641.245111659991,160.30630920000112,54400.77783264001 2024-08-30,01:53:08.000,243,11043561,-795,0,1724982787,12641.164275939991,160.34860398000455,54400.65206448 2024-08-30,01:53:09.000,243,11043592,-795,0,1724982788,12641.177748559996,160.34155484999792,54400.95949776 2024-08-30,01:53:10.000,243,11043583,-795,0,1724982789,12641.15080332,160.376800500002,54401.00142048 2024-08-30,01:53:11.000,243,11043579,-795,0,1724982790,12641.211430110001,160.36270224000327,54401.08526592001 2024-08-30,01:53:12.000,243,11043595,-795,0,1724982791,12641.117121769996,160.39794789000007,54400.99443336001 2024-08-30,01:53:13.000,243,11043583,-795,0,1724982792,12641.177748559996,160.376800500002,54401.33680224 2024-08-30,01:53:14.000,243,11043561,-795,0,1724982793,12641.137330699996,160.39794789000007,54401.29487952 2024-08-30,01:53:15.000,243,11043561,-795,0,1724982794,12641.10364914999,160.4120461499988,54401.16212424001 2024-08-30,01:53:16.000,243,11043515,-795,0,1724982795,12641.056494979995,160.36270224000327,54401.03635608001 2024-08-30,01:53:17.000,243,11043606,-795,0,1724982796,12641.056494979995,160.32040745999984,54400.91757504001 2024-08-30,01:53:18.000,243,11043588,-795,0,1724982797,12641.036286049995,160.36270224000327,54400.79180688 2024-08-30,01:53:19.000,243,11043574,-795,0,1724982798,12641.056494979995,160.32040745999984,54400.68001296001 2024-08-30,01:53:20.000,243,11043587,-795,0,1724982799,12641.036286049995,160.376800500002,54400.707961440006 2024-08-30,01:53:21.000,243,11043582,-795,0,1724982800,12641.056494979995,160.34860398000455,54400.79180688 2024-08-30,01:53:22.000,243,11043556,-795,0,1724982801,12641.02954974,160.34155484999792,54400.98744624 2024-08-30,01:53:23.000,243,11043573,-795,0,1724982802,12641.00260449999,160.3556531100039,54400.973472000005 2024-08-30,01:53:24.000,243,11043591,-795,0,1724982803,12640.94197770999,160.3908987600007,54401.13417576001 2024-08-30,01:53:25.000,243,11043594,-795,0,1724982804,12640.955450329995,160.30630920000112,54401.09924016 2024-08-30,01:53:26.000,243,11043558,-795,0,1724982805,12640.955450329995,160.34860398000455,54401.23199544001 2024-08-30,01:53:27.000,243,11043607,-795,0,1724982806,12640.955450329995,160.3274565899992,54401.22500832 2024-08-30,01:53:28.000,243,11043600,-795,0,1724982807,12640.88808723,160.3274565899992,54401.211034080006 2024-08-30,01:53:29.000,243,11043580,-795,0,1724982808,12640.88135091999,160.2922109400024,54400.687000080005 2024-08-30,01:53:30.000,243,11043555,-795,0,1724982809,12640.854405679995,160.30630920000112,54400.72892280001 2024-08-30,01:53:31.000,243,11043590,-795,0,1724982810,12640.854405679995,160.30630920000112,54400.61014176001 2024-08-30,01:53:32.000,243,11043587,-795,0,1724982811,12640.854405679995,160.32040745999984,54400.72193568 2024-08-30,01:53:33.000,243,11043574,-795,0,1724982812,12640.88135091999,160.30630920000112,54400.65206448 2024-08-30,01:53:34.000,243,11043586,-795,0,1724982813,12640.82072412999,160.34155484999792,54400.88263944 2024-08-30,01:53:35.000,243,11043563,-795,0,1724982814,12640.86114198999,160.32040745999984,54401.24596968 2024-08-30,01:53:36.000,243,11043602,-795,0,1724982815,12640.813987819995,160.31335833000048,54401.31584088 2024-08-30,01:53:37.000,243,11043568,-795,0,1724982816,12640.80725151,160.34155484999792,54401.190072720005 2024-08-30,01:53:38.000,243,11043543,-795,0,1724982817,12640.773569959994,160.31335833000048,54401.12718864 2024-08-30,01:53:39.000,243,11043584,-795,0,1724982818,12640.69947054999,160.28516181000305,54401.05731744 2024-08-30,01:53:40.000,243,11043575,-795,0,1724982819,12640.665788999999,160.29926007000176,54400.756871280006 2024-08-30,01:53:41.000,243,11043582,-795,0,1724982820,12640.73988840999,160.2781126800037,54400.875652320006 2024-08-30,01:53:42.000,243,11043580,-795,0,1724982821,12640.685997929999,160.2781126800037,54400.6939872 2024-08-30,01:53:43.000,243,11043582,-795,0,1724982822,12640.692734239994,160.24991615999897,54400.63110312001 2024-08-30,01:53:44.000,243,11043605,-795,0,1724982823,12640.685997929999,160.2781126800037,54400.638090240005 2024-08-30,01:53:45.000,243,11043555,-795,0,1724982824,12640.645580069999,160.27106355000433,54400.707961440006 2024-08-30,01:53:46.000,243,11043587,-795,0,1724982825,12640.652316379994,160.20762138000282,54400.9385364 2024-08-30,01:53:47.000,243,11043605,-795,0,1724982826,12640.67926161999,160.25696528999833,54401.13417576001 2024-08-30,01:53:48.000,243,11043621,-795,0,1724982827,12640.571480659994,160.2640144199977,54401.141162880005 2024-08-30,01:53:49.000,243,11043598,-795,0,1724982828,12640.591689589994,160.2287687700009,54401.071291680004 2024-08-30,01:53:50.000,243,11043612,-795,0,1724982829,12640.551271729993,160.25696528999833,54401.092253040006 2024-08-30,01:53:51.000,243,11043568,-795,0,1724982830,12640.537799109989,160.25696528999833,54400.68001296001 2024-08-30,01:53:52.000,243,11043567,-795,0,1724982831,12640.551271729993,160.22171964000154,54400.924562160006 2024-08-30,01:53:53.000,243,11043611,-795,0,1724982832,12640.564744349998,160.21467051000218,54400.9385364 2024-08-30,01:53:54.000,243,11043596,-795,0,1724982833,12640.537799109989,160.2640144199977,54400.93154928 2024-08-30,01:53:55.000,243,11043603,-795,0,1724982834,12640.477172319988,160.2287687700009,54400.4843736 2024-08-30,01:53:56.000,243,11043588,-795,0,1724982835,12640.504117559998,160.21467051000218,54400.49136072001 2024-08-30,01:53:57.000,243,11043588,-795,0,1724982836,12640.483908629998,160.18647399000474,54400.68001296001 2024-08-30,01:53:58.000,243,11043563,-795,0,1724982837,12640.362655049998,160.1653265999994,54400.50533496 2024-08-30,01:53:59.000,243,11043595,-795,0,1724982838,12640.450227079993,160.1935231200041,54400.638090240005 2024-08-30,01:54:00.000,243,11043587,-795,0,1724982839,12640.450227079993,160.15827747000003,54400.9385364 2024-08-30,01:54:01.000,243,11043648,-795,0,1724982840,12640.524326489998,160.15827747000003,54401.06430456001 2024-08-30,01:54:02.000,243,11043582,-795,0,1724982841,12640.463699699998,160.15122834000067,54400.8337296 2024-08-30,01:54:03.000,243,11043576,-795,0,1724982842,12640.403072909998,160.18647399000474,54400.66603872 2024-08-30,01:54:04.000,243,11043553,-795,0,1724982843,12640.349182429993,160.17237572999875,54400.6939872 2024-08-30,01:54:05.000,243,11043566,-795,0,1724982844,12640.382863979998,160.15122834000067,54400.624116 2024-08-30,01:54:06.000,243,11043627,-795,0,1724982845,12640.403072909998,160.1653265999994,54400.687000080005 2024-08-30,01:54:07.000,243,11043576,-795,0,1724982846,12640.436754459988,160.1441792100013,54400.77084552 2024-08-30,01:54:08.000,243,11043613,-795,0,1724982847,12640.389600289993,160.12303182000323,54400.61014176001 2024-08-30,01:54:09.000,243,11043557,-795,0,1724982848,12640.355918740002,160.12303182000323,54400.58219328001 2024-08-30,01:54:10.000,243,11043561,-795,0,1724982849,12640.362655049998,160.10893356000452,54400.66603872 2024-08-30,01:54:11.000,243,11043539,-795,0,1724982850,12640.362655049998,160.1300809500026,54400.59616752 2024-08-30,01:54:12.000,243,11043603,-795,0,1724982851,12640.308764569992,160.0807370399998,54400.589180400006 2024-08-30,01:54:13.000,243,11043599,-795,0,1724982852,12640.275083020002,160.09483529999852,54400.568219040004 2024-08-30,01:54:14.000,243,11043569,-795,0,1724982853,12640.254874090002,160.1300809500026,54400.56123192001 2024-08-30,01:54:15.000,243,11043587,-795,0,1724982854,12640.302028259997,160.10893356000452,54400.638090240005 2024-08-30,01:54:16.000,243,11043552,-795,0,1724982855,12640.268346709992,160.10188442999788,54400.70097432001 2024-08-30,01:54:17.000,243,11043564,-795,0,1724982856,12640.275083020002,160.10188442999788,54400.70097432001 2024-08-30,01:54:18.000,243,11043470,-795,0,1724982857,12640.187510989992,160.1300809500026,54400.5542448 2024-08-30,01:54:19.000,243,11043591,-795,0,1724982858,12640.099938959997,160.11598269000388,54400.56123192001 2024-08-30,01:54:20.000,243,11043544,-795,0,1724982859,12640.106675269992,160.11598269000388,54400.65905160001 2024-08-30,01:54:21.000,243,11043553,-795,0,1724982860,12640.140356819997,160.08778616999916,54400.351618320004 2024-08-30,01:54:22.000,243,11043597,-795,0,1724982861,12640.099938959997,160.05958965000173,54400.42847664 2024-08-30,01:54:23.000,243,11043572,-795,0,1724982862,12640.052784790001,159.99614748000022,54400.32366984001 2024-08-30,01:54:24.000,243,11043562,-795,0,1724982863,12640.046048479991,160.05254052000237,54400.38655392 2024-08-30,01:54:25.000,243,11043614,-795,0,1724982864,12640.066257409992,160.045491390003,54400.19091456 2024-08-30,01:54:26.000,243,11043578,-795,0,1724982865,12640.046048479991,160.02434399999765,54400.302708480005 2024-08-30,01:54:27.000,243,11043561,-795,0,1724982866,12639.965212759991,160.0807370399998,54400.42847664 2024-08-30,01:54:28.000,243,11043577,-795,0,1724982867,12639.93153121,160.05958965000173,54400.400528160004 2024-08-30,01:54:29.000,243,11043562,-795,0,1724982868,12639.89111335,160.05254052000237,54400.36559256001 2024-08-30,01:54:30.000,243,11043591,-795,0,1724982869,12639.91132228,160.03844226000365,54400.33065696 2024-08-30,01:54:31.000,243,11043563,-795,0,1724982870,12639.93153121,160.07368791000044,54400.68001296001 2024-08-30,01:54:32.000,243,11043571,-795,0,1724982871,12639.93153121,160.01024573999894,54400.707961440006 2024-08-30,01:54:33.000,243,11043599,-795,0,1724982872,12639.89111335,159.99614748000022,54400.58219328001 2024-08-30,01:54:34.000,243,11043567,-795,0,1724982873,12639.85069549,159.96795096000278,54400.232837280004 2024-08-30,01:54:35.000,243,11043578,-795,0,1724982874,12639.796805009995,159.9820492200015,54400.1699532 2024-08-30,01:54:36.000,243,11043553,-795,0,1724982875,12639.84395917999,159.99614748000022,54399.9952752 2024-08-30,01:54:37.000,243,11043568,-795,0,1724982876,12639.837222869995,159.97500009000214,54400.065146400004 2024-08-30,01:54:38.000,243,11043571,-795,0,1724982877,12639.837222869995,159.96795096000278,54400.12104336 2024-08-30,01:54:39.000,243,11043571,-795,0,1724982878,12639.776596079995,159.96090183000342,54400.21187592 2024-08-30,01:54:40.000,243,11043577,-795,0,1724982879,12639.736178219995,159.9468035700047,54400.28873424 2024-08-30,01:54:41.000,243,11043601,-795,0,1724982880,12639.715969289995,159.97500009000214,54400.27476000001 2024-08-30,01:54:42.000,243,11043550,-795,0,1724982881,12639.74291452999,159.93975443999807,54400.589180400006 2024-08-30,01:54:43.000,243,11043609,-795,0,1724982882,12639.68902405,159.89041053000255,54400.54725768 2024-08-30,01:54:44.000,243,11043619,-795,0,1724982883,12639.62166094999,159.9820492200015,54400.42847664 2024-08-30,01:54:45.000,243,11043540,-795,0,1724982884,12639.64860619,159.8833614000032,54400.41450240001 2024-08-30,01:54:46.000,243,11043536,-795,0,1724982885,12639.68228773999,159.92565617999935,54400.519309200004 2024-08-30,01:54:47.000,243,11043595,-795,0,1724982886,12639.66207880999,159.89041053000255,54400.14200472 2024-08-30,01:54:48.000,243,11043572,-795,0,1724982887,12639.655342499995,159.89041053000255,54400.037197920006 2024-08-30,01:54:49.000,243,11043586,-795,0,1724982888,12639.675551429995,159.8974596600019,54400.03021080001 2024-08-30,01:54:50.000,243,11043563,-795,0,1724982889,12639.66881512,159.89041053000255,54400.02322368 2024-08-30,01:54:51.000,243,11043565,-795,0,1724982890,12639.70249666999,159.87631227000384,54400.02322368 2024-08-30,01:54:52.000,243,11043575,-795,0,1724982891,12639.70923298,159.8974596600019,54400.28174712 2024-08-30,01:54:53.000,243,11043620,-795,0,1724982892,12639.64186987999,159.86926314000448,54400.3795668 2024-08-30,01:54:54.000,243,11043604,-795,0,1724982893,12639.60818833,159.8833614000032,54400.38655392 2024-08-30,01:54:55.000,243,11043585,-795,0,1724982894,12639.70249666999,159.85516487999848,54400.52629632 2024-08-30,01:54:56.000,243,11043629,-795,0,1724982895,12639.64860619,159.8833614000032,54400.49834784 2024-08-30,01:54:57.000,243,11043618,-795,0,1724982896,12639.68228773999,159.87631227000384,54400.50533496 2024-08-30,01:54:58.000,243,11043584,-795,0,1724982897,12639.64860619,159.87631227000384,54400.302708480005 2024-08-30,01:54:59.000,243,11043590,-715,0,1724982898,12639.635133569995,159.87631227000384,54400.037197920006 2024-08-30,01:55:00.000,243,11043537,-795,0,1724982899,12639.64186987999,159.90450879000127,54399.869507040006 2024-08-30,01:55:01.000,243,11043565,-795,0,1724982900,12639.68228773999,159.86221400999784,54399.95335248 2024-08-30,01:55:02.000,243,11043604,-795,0,1724982901,12639.655342499995,159.91155792000063,54400.05815928001 2024-08-30,01:55:03.000,243,11043603,-795,0,1724982902,12639.64860619,159.91155792000063,54399.897455520004 2024-08-30,01:55:04.000,243,11043624,-795,0,1724982903,12639.60145201999,159.85516487999848,54400.19790168001 2024-08-30,01:55:05.000,243,11043588,-795,0,1724982904,12639.695760359995,159.86221400999784,54400.5542448 2024-08-30,01:55:06.000,243,11043528,-795,0,1724982905,12639.66207880999,159.91860705,54400.49834784 2024-08-30,01:55:07.000,243,11043525,-795,0,1724982906,12639.655342499995,159.8974596600019,54400.40751528 2024-08-30,01:55:08.000,243,11043616,-795,0,1724982907,12639.64860619,159.9327053099987,54400.32366984001 2024-08-30,01:55:09.000,243,11043605,-795,0,1724982908,12639.695760359995,159.91155792000063,54400.1699532 2024-08-30,01:55:10.000,243,11043603,-795,0,1724982909,12639.64186987999,159.91860705,54400.09309488 2024-08-30,01:55:11.000,243,11043589,-795,0,1724982910,12639.72944191,159.93975443999807,54400.26078576 2024-08-30,01:55:12.000,243,11043558,-795,0,1724982911,12639.675551429995,159.93975443999807,54400.14899184 2024-08-30,01:55:13.000,243,11043583,-795,0,1724982912,12639.695760359995,159.90450879000127,54399.83457144 2024-08-30,01:55:14.000,243,11043534,-795,0,1724982913,12639.64186987999,159.95385270000406,54399.76470024 2024-08-30,01:55:15.000,243,11043530,-795,0,1724982914,12639.675551429995,159.91860705,54400.00924944001 2024-08-30,01:55:16.000,243,11043583,-795,0,1724982915,12639.675551429995,159.96090183000342,54400.07912064001 2024-08-30,01:55:17.000,243,11043562,-795,0,1724982916,12639.72270559999,159.93975443999807,54400.02322368 2024-08-30,01:55:18.000,243,11043568,-795,0,1724982917,12639.68902405,159.91860705,54400.351618320004 2024-08-30,01:55:19.000,243,11043603,-795,0,1724982918,12639.675551429995,159.97500009000214,54400.27476000001 2024-08-30,01:55:20.000,243,11043588,-795,0,1724982919,12639.60818833,159.97500009000214,54400.11405624 2024-08-30,01:55:21.000,243,11043581,-795,0,1724982920,12639.70923298,160.0172948699983,54400.12803048001 2024-08-30,01:55:22.000,243,11043520,-795,0,1724982921,12639.68902405,160.01024573999894,54400.065146400004 2024-08-30,01:55:23.000,243,11043582,-795,0,1724982922,12639.736178219995,159.9820492200015,54400.09309488 2024-08-30,01:55:24.000,243,11043581,-795,0,1724982923,12639.64860619,160.00319660999958,54399.97431384 2024-08-30,01:55:25.000,243,11043590,-795,0,1724982924,12639.70923298,159.97500009000214,54400.016236560004 2024-08-30,01:55:26.000,243,11043561,-795,0,1724982925,12639.68902405,159.92565617999935,54400.05117216 2024-08-30,01:55:27.000,243,11043556,-795,0,1724982926,12639.74965084,159.93975443999807,54400.05815928001 2024-08-30,01:55:28.000,243,11043602,-795,0,1724982927,12639.70923298,159.93975443999807,54400.00226232 2024-08-30,01:55:29.000,243,11043562,-795,0,1724982928,12639.715969289995,159.95385270000406,54400.02322368 2024-08-30,01:55:30.000,243,11043543,-795,0,1724982929,12639.76985977,159.95385270000406,54400.09309488 2024-08-30,01:55:31.000,243,11043544,-795,0,1724982930,12639.695760359995,160.01024573999894,54399.94636536 2024-08-30,01:55:32.000,243,11043564,-795,0,1724982931,12639.78333238999,160.0172948699983,54400.16296608 2024-08-30,01:55:33.000,243,11043605,-795,0,1724982932,12639.796805009995,160.0313931300043,54400.086107760006 2024-08-30,01:55:34.000,243,11043596,-795,0,1724982933,12639.76312345999,159.99614748000022,54400.037197920006 2024-08-30,01:55:35.000,243,11043582,-795,0,1724982934,12639.78333238999,159.98909835000086,54400.05815928001 2024-08-30,01:55:36.000,243,11043593,-795,0,1724982935,12639.7900687,160.02434399999765,54400.16296608 2024-08-30,01:55:37.000,243,11043594,-795,0,1724982936,12639.86416810999,159.99614748000022,54400.21886304 2024-08-30,01:55:38.000,243,11043563,-795,0,1724982937,12639.817013939995,160.0172948699983,54400.26777288 2024-08-30,01:55:39.000,243,11043564,-795,0,1724982938,12639.76985977,159.98909835000086,54399.967326720005 2024-08-30,01:55:40.000,243,11043553,-795,0,1724982939,12639.72944191,160.0172948699983,54399.967326720005 2024-08-30,01:55:41.000,243,11043608,-795,0,1724982940,12639.83048656,159.98909835000086,54400.00226232 2024-08-30,01:55:42.000,243,11043588,-795,0,1724982941,12639.74965084,160.0172948699983,54399.967326720005 2024-08-30,01:55:43.000,243,11043605,-795,0,1724982942,12639.81027763,160.0807370399998,54399.80662296 2024-08-30,01:55:44.000,243,11043615,-795,0,1724982943,12639.82375024999,160.0313931300043,54400.11405624 2024-08-30,01:55:45.000,243,11043618,-795,0,1724982944,12639.86416810999,160.08778616999916,54400.14200472 2024-08-30,01:55:46.000,243,11043574,-795,0,1724982945,12639.85069549,160.08778616999916,54400.16296608 2024-08-30,01:55:47.000,243,11043598,-795,0,1724982946,12639.89111335,160.09483529999852,54400.03021080001 2024-08-30,01:55:48.000,243,11043604,-795,0,1724982947,12639.86416810999,160.07368791000044,54400.12803048001 2024-08-30,01:55:49.000,243,11043588,-795,0,1724982948,12639.87090442,160.0807370399998,54400.21187592 2024-08-30,01:55:50.000,243,11043602,-795,0,1724982949,12639.87090442,160.06663878000109,54400.2398244 2024-08-30,01:55:51.000,243,11043579,-795,0,1724982950,12639.90458596999,160.05958965000173,54400.09309488 2024-08-30,01:55:52.000,243,11043586,-795,0,1724982951,12639.90458596999,160.0313931300043,54399.98130096 2024-08-30,01:55:53.000,243,11043568,-795,0,1724982952,12639.91132228,160.07368791000044,54400.065146400004 2024-08-30,01:55:54.000,243,11043574,-795,0,1724982953,12639.938267519996,160.10188442999788,54399.79264872001 2024-08-30,01:55:55.000,243,11043565,-795,0,1724982954,12639.88437703999,160.1300809500026,54399.6109836 2024-08-30,01:55:56.000,243,11043573,-795,0,1724982955,12639.837222869995,160.15122834000067,54399.63893208 2024-08-30,01:55:57.000,243,11043568,-795,0,1724982956,12639.918058589996,160.17237572999875,54399.98828808001 2024-08-30,01:55:58.000,243,11043636,-795,0,1724982957,12639.857431799996,160.18647399000474,54399.967326720005 2024-08-30,01:55:59.000,243,11043599,-795,0,1724982958,12639.837222869995,160.20762138000282,54400.016236560004 2024-08-30,01:56:00.000,243,11043581,-795,0,1724982959,12639.76312345999,160.1935231200041,54400.21886304 2024-08-30,01:56:01.000,243,11043558,-795,0,1724982960,12639.756387149995,160.10188442999788,54400.183927440004 2024-08-30,01:56:02.000,243,11043609,-795,0,1724982961,12639.72270559999,160.05254052000237,54400.21187592 2024-08-30,01:56:03.000,243,11043588,-795,0,1724982962,12639.68902405,160.0172948699983,54400.14899184 2024-08-30,01:56:04.000,243,11043585,-795,0,1724982963,12639.715969289995,159.97500009000214,54399.7856616 2024-08-30,01:56:05.000,243,11043555,-795,0,1724982964,12639.72270559999,159.95385270000406,54399.631944960005 2024-08-30,01:56:06.000,243,11043568,-795,0,1724982965,12639.736178219995,159.96090183000342,54399.701816160006 2024-08-30,01:56:07.000,243,11043560,-795,0,1724982966,12639.796805009995,159.9468035700047,54399.7856616 2024-08-30,01:56:08.000,243,11043608,-795,0,1724982967,12639.83048656,159.96090183000342,54399.74373888001 2024-08-30,01:56:09.000,243,11043573,-795,0,1724982968,12639.756387149995,159.93975443999807,54399.94636536 2024-08-30,01:56:10.000,243,11043575,-795,0,1724982969,12639.78333238999,159.93975443999807,54399.98828808001 2024-08-30,01:56:11.000,243,11043565,-795,0,1724982970,12639.74965084,159.96795096000278,54400.14899184 2024-08-30,01:56:12.000,243,11043552,-795,0,1724982971,12639.756387149995,159.9327053099987,54400.26777288 2024-08-30,01:56:13.000,243,11043613,-795,0,1724982972,12639.776596079995,159.9327053099987,54400.100082 2024-08-30,01:56:14.000,243,11043550,-795,0,1724982973,12639.70249666999,159.93975443999807,54400.037197920006 2024-08-30,01:56:15.000,243,11043627,-795,0,1724982974,12639.76985977,159.9327053099987,54400.1699532 2024-08-30,01:56:16.000,243,11043566,-795,0,1724982975,12639.72944191,159.93975443999807,54399.83457144 2024-08-30,01:56:17.000,243,11043593,-795,0,1724982976,12639.7900687,159.91860705,54399.77867448 2024-08-30,01:56:18.000,243,11043569,-795,0,1724982977,12639.756387149995,159.90450879000127,54399.70880328 2024-08-30,01:56:19.000,243,11043580,-795,0,1724982978,12639.74965084,159.93975443999807,54399.65290632001 2024-08-30,01:56:20.000,243,11043542,-795,0,1724982979,12639.756387149995,159.91155792000063,54399.67386768001 2024-08-30,01:56:21.000,243,11043581,-795,0,1724982980,12639.82375024999,159.91155792000063,54399.82758432 2024-08-30,01:56:22.000,243,11043554,-795,0,1724982981,12639.83048656,159.89041053000255,54400.19790168001 2024-08-30,01:56:23.000,243,11043588,-795,0,1724982982,12639.84395917999,159.93975443999807,54400.253798640006 2024-08-30,01:56:24.000,243,11043609,-795,0,1724982983,12639.84395917999,159.89041053000255,54400.26078576 2024-08-30,01:56:25.000,243,11043599,-795,0,1724982984,12639.817013939995,159.8833614000032,54400.32366984001 2024-08-30,01:56:26.000,243,11043541,-795,0,1724982985,12639.776596079995,159.89041053000255,54400.16296608 2024-08-30,01:56:27.000,243,11043589,-795,0,1724982986,12639.7900687,159.92565617999935,54400.21886304 2024-08-30,01:56:28.000,243,11043636,-795,0,1724982987,12639.78333238999,159.8974596600019,54400.03021080001 2024-08-30,01:56:29.000,243,11043609,-795,0,1724982988,12639.76312345999,159.90450879000127,54399.69482904001 2024-08-30,01:56:30.000,243,11043618,-795,0,1724982989,12639.7900687,159.8974596600019,54399.7856616 2024-08-30,01:56:31.000,243,11043618,-795,0,1724982990,12639.81027763,159.90450879000127,54399.729764640004 2024-08-30,01:56:32.000,243,11043584,-795,0,1724982991,12639.87090442,159.89041053000255,54399.897455520004 2024-08-30,01:56:33.000,243,11043627,-795,0,1724982992,12639.837222869995,159.87631227000384,54400.05815928001 2024-08-30,01:56:34.000,243,11043638,-795,0,1724982993,12639.85069549,159.8974596600019,54400.28873424 2024-08-30,01:56:35.000,243,11043594,-795,0,1724982994,12639.85069549,159.91155792000063,54400.302708480005 2024-08-30,01:56:36.000,243,11043576,-795,0,1724982995,12639.857431799996,159.8833614000032,54400.302708480005 2024-08-30,01:56:37.000,243,11043593,-795,0,1724982996,12639.837222869995,159.90450879000127,54400.253798640006 2024-08-30,01:56:38.000,243,11043596,-795,0,1724982997,12639.89111335,159.89041053000255,54400.253798640006 2024-08-30,01:56:39.000,243,11043576,-795,0,1724982998,12639.877640729996,159.86926314000448,54400.135017600005 2024-08-30,01:56:40.000,243,11043639,-795,0,1724982999,12639.93153121,159.8833614000032,54400.12803048001 2024-08-30,01:56:41.000,243,11043612,-795,0,1724983000,12639.945003829991,159.87631227000384,54400.03021080001 2024-08-30,01:56:42.000,243,11043576,-795,0,1724983001,12639.958476449996,159.85516487999848,54399.848545680004 2024-08-30,01:56:43.000,243,11043578,-795,0,1724983002,12639.90458596999,159.84106661999976,54399.63893208 2024-08-30,01:56:44.000,243,11043596,-795,0,1724983003,12639.93153121,159.87631227000384,54399.918416880006 2024-08-30,01:56:45.000,243,11043634,-795,0,1724983004,12639.938267519996,159.84106661999976,54399.9952752 2024-08-30,01:56:46.000,243,11043582,-795,0,1724983005,12640.039312169996,159.84811574999912,54400.065146400004 2024-08-30,01:56:47.000,243,11043549,-795,0,1724983006,12640.046048479991,159.8974596600019,54400.39354104001 2024-08-30,01:56:48.000,243,11043644,-795,0,1724983007,12640.039312169996,159.85516487999848,54400.38655392 2024-08-30,01:56:49.000,243,11043586,-795,0,1724983008,12640.025839549991,159.84811574999912,54400.302708480005 2024-08-30,01:56:50.000,243,11043590,-795,0,1724983009,12640.066257409992,159.85516487999848,54400.183927440004 2024-08-30,01:56:51.000,243,11043543,-795,0,1724983010,12640.059521099996,159.87631227000384,54400.19091456 2024-08-30,01:56:52.000,243,11043567,-795,0,1724983011,12640.093202650001,159.85516487999848,54400.21187592 2024-08-30,01:56:53.000,243,11043585,-795,0,1724983012,12640.093202650001,159.84811574999912,54400.19790168001 2024-08-30,01:56:54.000,243,11043614,-795,0,1724983013,12640.079730029996,159.87631227000384,54399.81361008 2024-08-30,01:56:55.000,243,11043549,-795,0,1724983014,12640.093202650001,159.84811574999912,54400.03021080001 2024-08-30,01:56:56.000,243,11043590,-795,0,1724983015,12640.167302059992,159.8199192300017,54400.1699532 2024-08-30,01:56:57.000,243,11043581,-795,0,1724983016,12640.133620510001,159.7846735800049,54400.14200472 2024-08-30,01:56:58.000,243,11043585,-795,0,1724983017,12640.167302059992,159.77762444999826,54400.16296608 2024-08-30,01:56:59.000,243,11043568,-795,0,1724983018,12640.066257409992,159.81287010000233,54400.02322368 2024-08-30,01:57:00.000,243,11043581,-795,0,1724983019,12640.052784790001,159.81287010000233,54400.26078576 2024-08-30,01:57:01.000,243,11043618,-795,0,1724983020,12640.147093129992,159.84811574999912,54400.16296608 2024-08-30,01:57:02.000,243,11043562,-795,0,1724983021,12640.180774679997,159.84106661999976,54400.19091456 2024-08-30,01:57:03.000,243,11043606,-795,0,1724983022,12640.187510989992,159.84106661999976,54400.21187592 2024-08-30,01:57:04.000,243,11043605,-795,0,1724983023,12640.174038370002,159.84106661999976,54400.11405624 2024-08-30,01:57:05.000,243,11043629,-795,0,1724983024,12640.153829440002,159.8340174900004,54400.04418504 2024-08-30,01:57:06.000,243,11043600,-795,0,1724983025,12640.180774679997,159.81287010000233,54400.14200472 2024-08-30,01:57:07.000,243,11043571,-795,0,1724983026,12640.194247300002,159.77762444999826,54400.100082 2024-08-30,01:57:08.000,243,11043574,-795,0,1724983027,12640.234665160002,159.77762444999826,54400.086107760006 2024-08-30,01:57:09.000,243,11043558,-795,0,1724983028,12640.187510989992,159.74942793000082,54400.05815928001 2024-08-30,01:57:10.000,243,11043626,-795,0,1724983029,12640.248137779992,159.76352618999954,54400.03021080001 2024-08-30,01:57:11.000,243,11043616,-795,0,1724983030,12640.328973499993,159.7353296700021,54400.15597896001 2024-08-30,01:57:12.000,243,11043597,-795,0,1724983031,12640.335709810002,159.7705753199989,54400.016236560004 2024-08-30,01:57:13.000,243,11043621,-795,0,1724983032,12640.288555639992,159.7705753199989,54400.232837280004 2024-08-30,01:57:14.000,243,11043605,-795,0,1724983033,12640.315500880002,159.76352618999954,54400.086107760006 2024-08-30,01:57:15.000,243,11043578,-795,0,1724983034,12640.355918740002,159.77762444999826,54400.12104336 2024-08-30,01:57:16.000,243,11043580,-795,0,1724983035,12640.389600289993,159.75647706000018,54400.1699532 2024-08-30,01:57:17.000,243,11043568,-795,0,1724983036,12640.315500880002,159.7353296700021,54400.09309488 2024-08-30,01:57:18.000,243,11043629,-795,0,1724983037,12640.403072909998,159.74942793000082,54400.400528160004 2024-08-30,01:57:19.000,243,11043615,-795,0,1724983038,12640.396336600003,159.75647706000018,54400.2398244 2024-08-30,01:57:20.000,243,11043579,-795,0,1724983039,12640.416545530003,159.72123141000338,54400.05815928001 2024-08-30,01:57:21.000,243,11043576,-795,0,1724983040,12640.456963389988,159.70713315000467,54400.19091456 2024-08-30,01:57:22.000,243,11043557,-795,0,1724983041,12640.423281839998,159.72828054000274,54400.17694032001 2024-08-30,01:57:23.000,243,11043602,-795,0,1724983042,12640.470436009993,159.74237880000146,54399.87649416 2024-08-30,01:57:24.000,243,11043598,-795,0,1724983043,12640.376127670002,159.7353296700021,54399.82758432 2024-08-30,01:57:25.000,243,11043591,-795,0,1724983044,12640.450227079993,159.76352618999954,54400.10706912001 2024-08-30,01:57:26.000,243,11043555,-795,0,1724983045,12640.544535419998,159.7353296700021,54400.19091456 2024-08-30,01:57:27.000,243,11043585,-795,0,1724983046,12640.618634829989,159.76352618999954,54400.2398244 2024-08-30,01:57:28.000,243,11043606,-795,0,1724983047,12640.625371139999,159.71418228000402,54400.12803048001 2024-08-30,01:57:29.000,243,11043598,-795,0,1724983048,12640.659052689989,159.70008401999803,54400.26777288 2024-08-30,01:57:30.000,243,11043556,-795,0,1724983049,12640.672525309994,159.67893662999995,54400.28873424 2024-08-30,01:57:31.000,243,11043583,-795,0,1724983050,12640.712943169994,159.64369098000316,54400.24681152001 2024-08-30,01:57:32.000,243,11043582,-795,0,1724983051,12640.76009733999,159.58024881000165,54399.96033960001 2024-08-30,01:57:33.000,243,11043554,-795,0,1724983052,12640.69947054999,159.50975751000078,54399.84155856001 2024-08-30,01:57:34.000,243,11043609,-795,0,1724983053,12640.685997929999,159.48156099000335,54399.77168736001 2024-08-30,01:57:35.000,243,11043563,-795,0,1724983054,12640.773569959994,159.44631533999927,54399.799635840005 2024-08-30,01:57:36.000,243,11043571,-795,0,1724983055,12640.71967947999,159.43221708000056,54399.77867448 2024-08-30,01:57:37.000,243,11043583,-795,0,1724983056,12640.665788999999,159.3899223000044,54400.00924944001 2024-08-30,01:57:38.000,243,11043578,-795,0,1724983057,12640.564744349998,159.40402056000312,54400.07912064001 2024-08-30,01:57:39.000,243,11043586,-795,0,1724983058,12640.524326489998,159.41811882000184,54400.03021080001 2024-08-30,01:57:40.000,243,11043567,-795,0,1724983059,12640.477172319988,159.40402056000312,54400.1699532 2024-08-30,01:57:41.000,243,11043597,-795,0,1724983060,12640.483908629998,159.41106969000248,54400.38655392 2024-08-30,01:57:42.000,243,11043607,-795,0,1724983061,12640.376127670002,159.43926620999991,54400.38655392 2024-08-30,01:57:43.000,243,11043595,-795,0,1724983062,12640.369391359993,159.48156099000335,54400.31668272 2024-08-30,01:57:44.000,243,11043614,-795,0,1724983063,12640.241401469997,159.51680664000014,54400.41450240001 2024-08-30,01:57:45.000,243,11043611,-795,0,1724983064,12640.376127670002,159.54500316000485,54400.183927440004 2024-08-30,01:57:46.000,243,11043561,-795,0,1724983065,12640.349182429993,159.56615055000293,54399.9952752 2024-08-30,01:57:47.000,243,11043582,-795,0,1724983066,12640.335709810002,159.54500316000485,54399.9952752 2024-08-30,01:57:48.000,243,11043556,-795,0,1724983067,12640.308764569992,159.60139619999973,54399.94636536 2024-08-30,01:57:49.000,243,11043594,-795,0,1724983068,12640.308764569992,159.587297940001,54399.925404 2024-08-30,01:57:50.000,243,11043611,-795,0,1724983069,12640.261610399997,159.59434707000037,54400.16296608 2024-08-30,01:57:51.000,243,11043613,-795,0,1724983070,12640.349182429993,159.5731996800023,54400.36559256001 2024-08-30,01:57:52.000,243,11043594,-795,0,1724983071,12640.315500880002,159.58024881000165,54400.57520616 2024-08-30,01:57:53.000,243,11043592,-795,0,1724983072,12640.288555639992,159.59434707000037,54400.60315464 2024-08-30,01:57:54.000,243,11043584,-795,0,1724983073,12640.207719919992,159.5731996800023,54400.3795668 2024-08-30,01:57:55.000,243,11043597,-795,0,1724983074,12640.234665160002,159.587297940001,54400.42847664 2024-08-30,01:57:56.000,243,11043634,-795,0,1724983075,12640.241401469997,159.5731996800023,54400.45642512 2024-08-30,01:57:57.000,243,11043611,-795,0,1724983076,12640.227928849992,159.58024881000165,54400.16296608 2024-08-30,01:57:58.000,243,11043616,-795,0,1724983077,12640.241401469997,159.56615055000293,54400.016236560004 2024-08-30,01:57:59.000,243,11043595,-795,0,1724983078,12640.248137779992,159.55910142000357,54399.93239112 2024-08-30,01:58:00.000,243,11043588,-795,0,1724983079,12640.248137779992,159.5520522900042,54399.95335248 2024-08-30,01:58:01.000,243,11043593,-795,0,1724983080,12640.308764569992,159.56615055000293,54400.11405624 2024-08-30,01:58:02.000,243,11043588,-795,0,1724983081,12640.268346709992,159.58024881000165,54400.14200472 2024-08-30,01:58:03.000,243,11043616,-795,0,1724983082,12640.234665160002,159.587297940001,54400.4843736 2024-08-30,01:58:04.000,243,11043580,-795,0,1724983083,12640.194247300002,159.56615055000293,54400.36559256001 2024-08-30,01:58:05.000,243,11043561,-795,0,1724983084,12640.227928849992,159.5731996800023,54400.31668272 2024-08-30,01:58:06.000,243,11043577,-795,0,1724983085,12640.254874090002,159.56615055000293,54400.4843736 2024-08-30,01:58:07.000,243,11043567,-795,0,1724983086,12640.275083020002,159.5520522900042,54400.4843736 2024-08-30,01:58:08.000,243,11043566,-795,0,1724983087,12640.261610399997,159.53795402999822,54400.24681152001 2024-08-30,01:58:09.000,243,11043615,-795,0,1724983088,12640.248137779992,159.53090489999886,54400.15597896001 2024-08-30,01:58:10.000,243,11043588,-795,0,1724983089,12640.254874090002,159.5238557699995,54400.05815928001 2024-08-30,01:58:11.000,243,11043586,-795,0,1724983090,12640.268346709992,159.4886101200027,54399.925404 2024-08-30,01:58:12.000,243,11043592,-795,0,1724983091,12640.241401469997,159.4886101200027,54399.848545680004 2024-08-30,01:58:13.000,243,11043626,-795,0,1724983092,12640.261610399997,159.49565925000206,54399.90444264 2024-08-30,01:58:14.000,243,11043579,-795,0,1724983093,12640.187510989992,159.50270838000142,54400.05117216 2024-08-30,01:58:15.000,243,11043580,-795,0,1724983094,12640.302028259997,159.474511860004,54400.19091456 2024-08-30,01:58:16.000,243,11043574,-795,0,1724983095,12640.302028259997,159.49565925000206,54400.45642512 2024-08-30,01:58:17.000,243,11043594,-795,0,1724983096,12640.275083020002,159.474511860004,54400.49834784 2024-08-30,01:58:18.000,243,11043547,-795,0,1724983097,12640.214456230002,159.474511860004,54400.40751528 2024-08-30,01:58:19.000,243,11043565,-795,0,1724983098,12640.227928849992,159.460413599998,54400.100082 2024-08-30,01:58:20.000,243,11043581,-795,0,1724983099,12640.174038370002,159.50270838000142,54400.12104336 2024-08-30,01:58:21.000,243,11043593,-795,0,1724983100,12640.254874090002,159.49565925000206,54400.17694032001 2024-08-30,01:58:22.000,243,11043597,-795,0,1724983101,12640.248137779992,159.46746273000463,54400.183927440004 2024-08-30,01:58:23.000,243,11043580,-795,0,1724983102,12640.200983609997,159.4886101200027,54400.135017600005 2024-08-30,01:58:24.000,243,11043592,-795,0,1724983103,12640.227928849992,159.460413599998,54399.91142976001 2024-08-30,01:58:25.000,243,11043605,-795,0,1724983104,12640.308764569992,159.41106969000248,54400.17694032001 2024-08-30,01:58:26.000,243,11043587,-795,0,1724983105,12640.241401469997,159.39697143000376,54400.19790168001 2024-08-30,01:58:27.000,243,11043548,-795,0,1724983106,12640.241401469997,159.40402056000312,54400.12104336 2024-08-30,01:58:28.000,243,11043601,-795,0,1724983107,12640.214456230002,159.41811882000184,54400.12803048001 2024-08-30,01:58:29.000,243,11043608,-795,0,1724983108,12640.214456230002,159.44631533999927,54400.21187592 2024-08-30,01:58:30.000,243,11043583,-795,0,1724983109,12640.200983609997,159.44631533999927,54400.14200472 2024-08-30,01:58:31.000,243,11043579,-795,0,1724983110,12640.214456230002,159.45336446999863,54400.253798640006 2024-08-30,01:58:32.000,243,11043591,-795,0,1724983111,12640.180774679997,159.4251679500012,54400.2398244 2024-08-30,01:58:33.000,243,11043575,-795,0,1724983112,12640.214456230002,159.44631533999927,54400.302708480005 2024-08-30,01:58:34.000,243,11043546,-795,0,1724983113,12640.147093129992,159.43221708000056,54400.21886304 2024-08-30,01:58:35.000,243,11043551,-795,0,1724983114,12640.180774679997,159.41106969000248,54400.15597896001 2024-08-30,01:58:36.000,243,11043554,-795,0,1724983115,12640.174038370002,159.36877490999905,54400.49834784 2024-08-30,01:58:37.000,243,11043610,-795,0,1724983116,12640.187510989992,159.4251679500012,54400.15597896001 2024-08-30,01:58:38.000,243,11043582,-795,0,1724983117,12640.200983609997,159.43221708000056,54400.21187592 2024-08-30,01:58:39.000,243,11043559,-795,0,1724983118,12640.180774679997,159.4251679500012,54400.100082 2024-08-30,01:58:40.000,243,11043563,-795,0,1724983119,12640.200983609997,159.3899223000044,54400.09309488 2024-08-30,01:58:41.000,243,11043592,-795,0,1724983120,12640.254874090002,159.41106969000248,54400.12104336 2024-08-30,01:58:42.000,243,11043643,-795,0,1724983121,12640.194247300002,159.36877490999905,54400.00924944001 2024-08-30,01:58:43.000,243,11043594,-795,0,1724983122,12640.133620510001,159.40402056000312,54400.065146400004 2024-08-30,01:58:44.000,243,11043588,-795,0,1724983123,12640.160565749997,159.38287316999777,54400.065146400004 2024-08-30,01:58:45.000,243,11043559,-795,0,1724983124,12640.126884199992,159.30533274000481,54399.9952752 2024-08-30,01:58:46.000,243,11043610,-795,0,1724983125,12640.072993720001,159.3405783900016,54400.037197920006 2024-08-30,01:58:47.000,243,11043575,-795,0,1724983126,12640.133620510001,159.33352926000225,54400.32366984001 2024-08-30,01:58:48.000,243,11043601,-795,0,1724983127,12640.180774679997,159.2771362200001,54400.45642512 2024-08-30,01:58:49.000,243,11043559,-795,0,1724983128,12640.113411580001,159.31943100000353,54400.3096956 2024-08-30,01:58:50.000,243,11043616,-795,0,1724983129,12640.180774679997,159.29123447999882,54400.04418504 2024-08-30,01:58:51.000,243,11043567,-795,0,1724983130,12640.113411580001,159.28418534999946,54400.00226232 2024-08-30,01:58:52.000,243,11043584,-795,0,1724983131,12640.099938959997,159.25598883000202,54399.88348128 2024-08-30,01:58:53.000,243,11043578,-795,0,1724983132,12640.025839549991,159.29828360999818,54399.6109836 2024-08-30,01:58:54.000,243,11043567,-795,0,1724983133,12640.059521099996,159.24893970000267,54399.63893208 2024-08-30,01:58:55.000,243,11043610,-795,0,1724983134,12640.133620510001,159.2771362200001,54400.086107760006 2024-08-30,01:58:56.000,243,11043556,-795,0,1724983135,12640.019103239996,159.25598883000202,54399.93937824001 2024-08-30,01:58:57.000,243,11043576,-795,0,1724983136,12640.019103239996,159.27008709000074,54399.88348128 2024-08-30,01:58:58.000,243,11043539,-795,0,1724983137,12640.059521099996,159.22074317999795,54400.086107760006 2024-08-30,01:58:59.000,243,11043596,-795,0,1724983138,12640.019103239996,159.2136940499986,54400.22585016001 2024-08-30,01:59:00.000,243,11043578,-795,0,1724983139,12640.005630619991,159.19254666000052,54400.204888800006 2024-08-30,01:59:01.000,243,11043573,-795,0,1724983140,12640.032575860001,159.19959578999988,54400.28873424 2024-08-30,01:59:02.000,243,11043550,-795,0,1724983141,12640.005630619991,159.20664491999923,54400.19790168001 2024-08-30,01:59:03.000,243,11043598,-795,0,1724983142,12639.978685379996,159.18549753000116,54399.98130096 2024-08-30,01:59:04.000,243,11043596,-795,0,1724983143,12639.978685379996,159.18549753000116,54399.750726000006 2024-08-30,01:59:05.000,243,11043576,-795,0,1724983144,12640.046048479991,159.18549753000116,54399.8555328 2024-08-30,01:59:06.000,243,11043596,-795,0,1724983145,12640.019103239996,159.17139927000244,54399.82059720001 2024-08-30,01:59:07.000,243,11043601,-795,0,1724983146,12639.93153121,159.17139927000244,54399.77168736001 2024-08-30,01:59:08.000,243,11043597,-795,0,1724983147,12639.965212759991,159.19959578999988,54400.09309488 2024-08-30,01:59:09.000,243,11043586,-795,0,1724983148,12639.945003829991,159.20664491999923,54400.12803048001 2024-08-30,01:59:10.000,243,11043596,-795,0,1724983149,12639.945003829991,159.19254666000052,54400.28873424 2024-08-30,01:59:11.000,243,11043563,-795,0,1724983150,12639.85069549,159.2136940499986,54400.05117216 2024-08-30,01:59:12.000,243,11043601,-795,0,1724983151,12639.945003829991,159.19254666000052,54400.400528160004 2024-08-30,01:59:13.000,243,11043540,-795,0,1724983152,12639.965212759991,159.15025188000436,54400.40751528 2024-08-30,01:59:14.000,243,11043575,-795,0,1724983153,12639.978685379996,159.129104489999,54400.32366984001 2024-08-30,01:59:15.000,243,11043601,-795,0,1724983154,12639.90458596999,159.14320274999773,54399.79264872001 2024-08-30,01:59:16.000,243,11043582,-795,0,1724983155,12639.88437703999,159.15025188000436,54399.73675176 2024-08-30,01:59:17.000,243,11043575,-795,0,1724983156,12639.86416810999,159.15025188000436,54399.750726000006 2024-08-30,01:59:18.000,243,11043567,-795,0,1724983157,12639.89111335,159.15025188000436,54399.83457144 2024-08-30,01:59:19.000,243,11043597,-795,0,1724983158,12639.86416810999,159.15730101000372,54399.79264872001 2024-08-30,01:59:20.000,243,11043592,-795,0,1724983159,12639.877640729996,159.14320274999773,54399.77867448 2024-08-30,01:59:21.000,243,11043601,-795,0,1724983160,12639.85069549,159.16435014000308,54400.22585016001 2024-08-30,01:59:22.000,243,11043568,-795,0,1724983161,12639.918058589996,159.1150062300003,54400.28873424 2024-08-30,01:59:23.000,243,11043594,-795,0,1724983162,12639.88437703999,159.129104489999,54400.26078576 2024-08-30,01:59:24.000,243,11043592,-795,0,1724983163,12639.85069549,159.1150062300003,54400.135017600005 2024-08-30,01:59:25.000,243,11043609,-795,0,1724983164,12639.85069549,159.08680971000285,54400.183927440004 2024-08-30,01:59:26.000,243,11043564,-795,0,1724983165,12639.918058589996,159.14320274999773,54400.05117216 2024-08-30,01:59:27.000,243,11043566,-795,0,1724983166,12639.897849659996,159.19254666000052,54400.07912064001 2024-08-30,01:59:28.000,243,11043634,-795,0,1724983167,12639.90458596999,159.1150062300003,54399.77867448 2024-08-30,01:59:29.000,243,11043590,-795,0,1724983168,12639.918058589996,159.13615361999837,54399.67386768001 2024-08-30,01:59:30.000,243,11043573,-795,0,1724983169,12639.857431799996,159.14320274999773,54399.49220256 2024-08-30,01:59:31.000,243,11043546,-795,0,1724983170,12639.88437703999,159.12205535999965,54399.60399648001 2024-08-30,01:59:32.000,243,11043575,-795,0,1724983171,12639.87090442,159.129104489999,54399.799635840005 2024-08-30,01:59:33.000,243,11043579,-795,0,1724983172,12639.90458596999,159.1150062300003,54399.750726000006 2024-08-30,01:59:34.000,243,11043557,-795,0,1724983173,12639.85069549,159.18549753000116,54399.93239112 2024-08-30,01:59:35.000,243,11043587,-795,0,1724983174,12639.90458596999,159.19959578999988,54399.918416880006 2024-08-30,01:59:36.000,243,11043579,-795,0,1724983175,12639.93153121,159.2136940499986,54400.016236560004 2024-08-30,01:59:37.000,243,11043566,-795,0,1724983176,12639.877640729996,159.2277923100046,54399.72277752001 2024-08-30,01:59:38.000,243,11043576,-795,0,1724983177,12639.82375024999,159.19254666000052,54399.6109836 2024-08-30,01:59:39.000,243,11043597,-795,0,1724983178,12639.70249666999,159.19959578999988,54399.464254080005 2024-08-30,01:59:40.000,243,11043548,-795,0,1724983179,12639.66207880999,159.1784484000018,54399.394382880004 2024-08-30,01:59:41.000,243,11043596,-795,0,1724983180,12639.68228773999,159.07271145000414,54399.19175640001 2024-08-30,01:59:42.000,243,11043573,-795,0,1724983181,12639.655342499995,159.00222015000327,54399.23367912 2024-08-30,01:59:43.000,243,11043561,-795,0,1724983182,12639.756387149995,158.91058146000432,54399.45726696001 2024-08-30,01:59:44.000,243,11043611,-795,0,1724983183,12639.796805009995,158.8189427699981,54399.48521544001 2024-08-30,01:59:45.000,243,11043593,-795,0,1724983184,12639.998894309996,158.8330410300041,54399.66688056 2024-08-30,01:59:46.000,243,11043567,-795,0,1724983185,12639.918058589996,158.8823849399996,54399.6109836 2024-08-30,01:59:47.000,243,11043625,-795,0,1724983186,12639.938267519996,158.89648319999833,54399.848545680004 2024-08-30,01:59:48.000,243,11043600,-795,0,1724983187,12640.052784790001,158.94582711000112,54399.72277752001 2024-08-30,01:59:49.000,243,11043576,-795,0,1724983188,12640.046048479991,158.92467972000304,54399.79264872001 2024-08-30,01:59:50.000,243,11043596,-795,0,1724983189,12640.046048479991,158.9669744999992,54399.8555328 2024-08-30,01:59:51.000,243,11043609,-795,0,1724983190,12640.099938959997,158.9317288500024,54399.95335248 2024-08-30,01:59:52.000,243,11043607,-795,0,1724983191,12640.099938959997,158.98812189000455,54400.00226232 2024-08-30,01:59:53.000,243,11043589,-795,0,1724983192,12640.147093129992,158.98107275999791,54400.04418504 2024-08-30,01:59:54.000,243,11043551,-795,0,1724983193,12640.066257409992,158.91763059000368,54399.83457144 2024-08-30,01:59:55.000,243,11043539,-795,0,1724983194,12640.106675269992,158.9035323299977,54399.95335248 2024-08-30,01:59:56.000,243,11043604,-795,0,1724983195,12640.120147889997,158.92467972000304,54399.95335248 2024-08-30,01:59:57.000,243,11043574,-795,0,1724983196,12640.140356819997,158.88943406999897,54399.967326720005 2024-08-30,01:59:58.000,243,11043593,-795,0,1724983197,12640.133620510001,158.9035323299977,54399.90444264 2024-08-30,01:59:59.000,243,11043605,-795,0,1724983198,12640.126884199992,158.9035323299977,54399.73675176 2024-08-30,02:00:00.000,243,11043581,-795,0,1724983199,12640.120147889997,158.9669744999992,54400.00226232 2024-08-30,02:00:01.000,243,11043608,-795,0,1724983200,12640.174038370002,158.98107275999791,54400.10706912001 2024-08-30,02:00:02.000,243,11043545,-795,0,1724983201,12640.153829440002,158.97402362999856,54400.03021080001 2024-08-30,02:00:03.000,243,11043655,-795,0,1724983202,12640.147093129992,158.9317288500024,54399.97431384 2024-08-30,02:00:04.000,243,11043571,-795,0,1724983203,12640.147093129992,158.95287624000048,54399.925404 2024-08-30,02:00:05.000,243,11043567,-795,0,1724983204,12640.153829440002,158.91763059000368,54400.037197920006 2024-08-30,02:00:06.000,243,11043612,-795,0,1724983205,12640.140356819997,158.9669744999992,54400.21886304 2024-08-30,02:00:07.000,243,11043615,-795,0,1724983206,12640.248137779992,158.8682866800009,54399.91142976001 2024-08-30,02:00:08.000,243,11043624,-795,0,1724983207,12640.187510989992,158.86123755000153,54399.93937824001 2024-08-30,02:00:09.000,243,11043581,-795,0,1724983208,12640.221192539997,158.87533581000025,54399.90444264 2024-08-30,02:00:10.000,243,11043569,-795,0,1724983209,12640.227928849992,158.88943406999897,54399.90444264 2024-08-30,02:00:11.000,243,11043603,-795,0,1724983210,12640.261610399997,158.8682866800009,54399.70880328 2024-08-30,02:00:12.000,243,11043587,-795,0,1724983211,12640.200983609997,158.9035323299977,54399.869507040006 2024-08-30,02:00:13.000,243,11043577,-795,0,1724983212,12640.160565749997,158.94582711000112,54399.86251992001 2024-08-30,02:00:14.000,243,11043579,-795,0,1724983213,12640.153829440002,158.92467972000304,54399.925404 2024-08-30,02:00:15.000,243,11043626,-795,0,1724983214,12640.214456230002,158.9317288500024,54399.94636536 2024-08-30,02:00:16.000,243,11043572,-795,0,1724983215,12640.268346709992,158.9317288500024,54400.04418504 2024-08-30,02:00:17.000,243,11043566,-795,0,1724983216,12640.254874090002,158.8823849399996,54400.19790168001 2024-08-30,02:00:18.000,243,11043575,-795,0,1724983217,12640.234665160002,158.8682866800009,54400.12104336 2024-08-30,02:00:19.000,243,11043617,-795,0,1724983218,12640.187510989992,158.85418842000217,54399.83457144 2024-08-30,02:00:20.000,243,11043527,-795,0,1724983219,12640.234665160002,158.8823849399996,54399.77867448 2024-08-30,02:00:21.000,243,11043569,-795,0,1724983220,12640.295291950002,158.8189427699981,54399.77867448 2024-08-30,02:00:22.000,243,11043602,-795,0,1724983221,12640.288555639992,158.87533581000025,54399.68784192 2024-08-30,02:00:23.000,243,11043585,-795,0,1724983222,12640.241401469997,158.8682866800009,54399.57604800001 2024-08-30,02:00:24.000,243,11043586,-795,0,1724983223,12640.261610399997,158.85418842000217,54399.61797072 2024-08-30,02:00:25.000,243,11043562,-795,0,1724983224,12640.328973499993,158.85418842000217,54399.967326720005 2024-08-30,02:00:26.000,243,11043580,-795,0,1724983225,12640.315500880002,158.85418842000217,54399.918416880006 2024-08-30,02:00:27.000,243,11043610,-795,0,1724983226,12640.342446119997,158.85418842000217,54399.897455520004 2024-08-30,02:00:28.000,243,11043563,-795,0,1724983227,12640.295291950002,158.87533581000025,54400.086107760006 2024-08-30,02:00:29.000,243,11043578,-795,0,1724983228,12640.322237189997,158.8823849399996,54400.065146400004 2024-08-30,02:00:30.000,243,11043592,-795,0,1724983229,12640.322237189997,158.95287624000048,54400.00226232 2024-08-30,02:00:31.000,243,11043576,-795,0,1724983230,12640.409809219993,158.8823849399996,54400.14200472 2024-08-30,02:00:32.000,243,11043616,-715,0,1724983231,12640.470436009993,158.87533581000025,54399.897455520004 2024-08-30,02:00:33.000,243,11043614,-795,0,1724983232,12640.490644939993,158.86123755000153,54399.70880328 2024-08-30,02:00:34.000,243,11043532,-795,0,1724983233,12640.436754459988,158.81189363999874,54399.56906088 2024-08-30,02:00:35.000,243,11043583,-795,0,1724983234,12640.450227079993,158.76254973000323,54399.59002224 2024-08-30,02:00:36.000,243,11043577,-795,0,1724983235,12640.403072909998,158.73435320999852,54399.6109836 2024-08-30,02:00:37.000,243,11043610,-795,0,1724983236,12640.403072909998,158.74140233999788,54399.88348128 2024-08-30,02:00:38.000,243,11043644,-795,0,1724983237,12640.396336600003,158.72730407999916,54399.91142976001 2024-08-30,02:00:39.000,243,11043620,-795,0,1724983238,12640.342446119997,158.69205843000236,54400.065146400004 2024-08-30,02:00:40.000,243,11043572,-795,0,1724983239,12640.342446119997,158.67796017000364,54400.11405624 2024-08-30,02:00:41.000,243,11043625,-795,0,1724983240,12640.430018149993,158.685009300003,54400.14200472 2024-08-30,02:00:42.000,243,11043542,-795,0,1724983241,12640.369391359993,158.71320582000044,54400.12803048001 2024-08-30,02:00:43.000,243,11043573,-795,0,1724983242,12640.355918740002,158.7202549499998,54400.12104336 2024-08-30,02:00:44.000,243,11043560,-795,0,1724983243,12640.322237189997,158.71320582000044,54399.701816160006 2024-08-30,02:00:45.000,243,11043577,-755,0,1724983244,12640.335709810002,158.6568127799983,54399.464254080005 2024-08-30,02:00:46.000,243,11043579,-795,0,1724983245,12640.362655049998,158.685009300003,54399.6459192 2024-08-30,02:00:47.000,243,11043583,-795,0,1724983246,12640.349182429993,158.67091104000428,54399.7157904 2024-08-30,02:00:48.000,243,11043587,-795,0,1724983247,12640.227928849992,158.71320582000044,54399.57604800001 2024-08-30,02:00:49.000,243,11043556,-795,0,1724983248,12640.349182429993,158.70615669000108,54399.67386768001 2024-08-30,02:00:50.000,243,11043573,-795,0,1724983249,12640.369391359993,158.74140233999788,54400.26777288 2024-08-30,02:00:51.000,243,11043557,-795,0,1724983250,12640.396336600003,158.7484514700045,54400.12803048001 2024-08-30,02:00:52.000,243,11043590,-795,0,1724983251,12640.355918740002,158.73435320999852,54400.183927440004 2024-08-30,02:00:53.000,243,11043661,-795,0,1724983252,12640.322237189997,158.74140233999788,54400.15597896001 2024-08-30,02:00:54.000,243,11043600,-795,0,1724983253,12640.302028259997,158.74140233999788,54400.14899184 2024-08-30,02:00:55.000,243,11043558,-795,0,1724983254,12640.416545530003,158.7202549499998,54400.00924944001 2024-08-30,02:00:56.000,243,11043590,-795,0,1724983255,12640.450227079993,158.70615669000108,54400.02322368 2024-08-30,02:00:57.000,243,11043586,-795,0,1724983256,12640.423281839998,158.70615669000108,54399.799635840005 2024-08-30,02:00:58.000,243,11043558,-795,0,1724983257,12640.416545530003,158.685009300003,54399.59700936 2024-08-30,02:00:59.000,243,11043586,-795,0,1724983258,12640.423281839998,158.72730407999916,54399.5411124 2024-08-30,02:01:00.000,243,11043570,-795,0,1724983259,12640.416545530003,158.73435320999852,54399.6459192 2024-08-30,02:01:01.000,243,11043667,-795,0,1724983260,12640.430018149993,158.70615669000108,54399.88348128 2024-08-30,02:01:02.000,243,11043592,-795,0,1724983261,12640.389600289993,158.7202549499998,54399.81361008 2024-08-30,02:01:03.000,243,11043599,-795,0,1724983262,12640.443490769998,158.7836971200013,54400.232837280004 2024-08-30,02:01:04.000,243,11043584,-795,0,1724983263,12640.450227079993,158.7695988600026,54400.17694032001 2024-08-30,02:01:05.000,243,11043617,-795,0,1724983264,12640.470436009993,158.77664799000195,54400.135017600005 2024-08-30,02:01:06.000,243,11043586,-715,0,1724983265,12640.490644939993,158.7836971200013,54399.98130096 2024-08-30,02:01:07.000,243,11043572,-795,0,1724983266,12640.470436009993,158.7484514700045,54399.91142976001 2024-08-30,02:01:08.000,243,11043589,-795,0,1724983267,12640.436754459988,158.76254973000323,54399.869507040006 2024-08-30,02:01:09.000,243,11043637,-795,0,1724983268,12640.416545530003,158.79074625000067,54399.91142976001 2024-08-30,02:01:10.000,243,11043597,-795,0,1724983269,12640.463699699998,158.74140233999788,54399.680854800004 2024-08-30,02:01:11.000,243,11043594,-795,0,1724983270,12640.430018149993,158.75550060000387,54399.73675176 2024-08-30,02:01:12.000,243,11043566,-795,0,1724983271,12640.510853869993,158.70615669000108,54399.98828808001 2024-08-30,02:01:13.000,243,11043606,-795,0,1724983272,12640.470436009993,158.72730407999916,54400.02322368 2024-08-30,02:01:14.000,243,11043589,-795,0,1724983273,12640.436754459988,158.71320582000044,54399.94636536 2024-08-30,02:01:15.000,243,11043624,-795,0,1724983274,12640.430018149993,158.74140233999788,54400.1699532 2024-08-30,02:01:16.000,243,11043592,-795,0,1724983275,12640.369391359993,158.71320582000044,54400.09309488 2024-08-30,02:01:17.000,243,11043615,-795,0,1724983276,12640.436754459988,158.73435320999852,54400.016236560004 2024-08-30,02:01:18.000,243,11043594,-795,0,1724983277,12640.450227079993,158.7202549499998,54400.07912064001 2024-08-30,02:01:19.000,243,11043605,-795,0,1724983278,12640.389600289993,158.77664799000195,54399.98828808001 2024-08-30,02:01:20.000,243,11043585,-795,0,1724983279,12640.409809219993,158.7484514700045,54400.00924944001 2024-08-30,02:01:21.000,243,11043590,-795,0,1724983280,12640.416545530003,158.7484514700045,54400.09309488 2024-08-30,02:01:22.000,243,11043580,-795,0,1724983281,12640.423281839998,158.74140233999788,54400.07213352 2024-08-30,02:01:23.000,243,11043580,-795,0,1724983282,12640.416545530003,158.70615669000108,54399.97431384 2024-08-30,02:01:24.000,243,11043557,-795,0,1724983283,12640.369391359993,158.70615669000108,54399.82059720001 2024-08-30,02:01:25.000,243,11043584,-795,0,1724983284,12640.355918740002,158.73435320999852,54399.86251992001 2024-08-30,02:01:26.000,243,11043584,-795,0,1724983285,12640.409809219993,158.67796017000364,54399.97431384 2024-08-30,02:01:27.000,243,11043619,-795,0,1724983286,12640.382863979998,158.685009300003,54400.00924944001 2024-08-30,02:01:28.000,243,11043583,-795,0,1724983287,12640.362655049998,158.7484514700045,54399.90444264 2024-08-30,02:01:29.000,243,11043568,-795,0,1724983288,12640.376127670002,158.74140233999788,54399.97431384 2024-08-30,02:01:30.000,243,11043557,-795,0,1724983289,12640.362655049998,158.69910756000172,54400.02322368 2024-08-30,02:01:31.000,243,11043590,-795,0,1724983290,12640.302028259997,158.79074625000067,54399.93937824001 2024-08-30,02:01:32.000,243,11043576,-795,0,1724983291,12640.342446119997,158.74140233999788,54399.97431384 2024-08-30,02:01:33.000,243,11043574,-795,0,1724983292,12640.268346709992,158.74140233999788,54399.925404 2024-08-30,02:01:34.000,243,11043566,-795,0,1724983293,12640.268346709992,158.75550060000387,54400.016236560004 2024-08-30,02:01:35.000,243,11043543,-795,0,1724983294,12640.275083020002,158.79779538000003,54400.21886304 2024-08-30,02:01:36.000,243,11043541,-795,0,1724983295,12640.275083020002,158.69910756000172,54399.93239112 2024-08-30,02:01:37.000,243,11043573,-795,0,1724983296,12640.241401469997,158.77664799000195,54399.83457144 2024-08-30,02:01:38.000,243,11043548,-795,0,1724983297,12640.214456230002,158.77664799000195,54399.84155856001 2024-08-30,02:01:39.000,243,11043581,-795,0,1724983298,12640.174038370002,158.79779538000003,54399.729764640004 2024-08-30,02:01:40.000,243,11043609,-795,0,1724983299,12640.207719919992,158.74140233999788,54399.57604800001 2024-08-30,02:01:41.000,243,11043620,-795,0,1724983300,12640.234665160002,158.7695988600026,54399.82758432 2024-08-30,02:01:42.000,243,11043580,-795,0,1724983301,12640.221192539997,158.80484450999938,54399.95335248 2024-08-30,02:01:43.000,243,11043573,-795,0,1724983302,12640.214456230002,158.77664799000195,54399.95335248 2024-08-30,02:01:44.000,243,11043576,-795,0,1724983303,12640.214456230002,158.75550060000387,54399.89046840001 2024-08-30,02:01:45.000,243,11043599,-795,0,1724983304,12640.234665160002,158.7836971200013,54400.00226232 2024-08-30,02:01:46.000,243,11043567,-795,0,1724983305,12640.207719919992,158.73435320999852,54400.17694032001 2024-08-30,02:01:47.000,243,11043581,-795,0,1724983306,12640.160565749997,158.7695988600026,54400.12104336 2024-08-30,02:01:48.000,243,11043564,-795,0,1724983307,12640.160565749997,158.76254973000323,54400.02322368 2024-08-30,02:01:49.000,243,11043588,-795,0,1724983308,12640.126884199992,158.69910756000172,54399.75771312 2024-08-30,02:01:50.000,243,11043562,-795,0,1724983309,12640.160565749997,158.67796017000364,54399.80662296 2024-08-30,02:01:51.000,243,11043596,-795,0,1724983310,12640.214456230002,158.71320582000044,54399.65989344 2024-08-30,02:01:52.000,243,11043576,-795,0,1724983311,12640.200983609997,158.72730407999916,54399.6459192 2024-08-30,02:01:53.000,243,11043557,-795,0,1724983312,12640.234665160002,158.7202549499998,54399.7856616 2024-08-30,02:01:54.000,243,11043542,-795,0,1724983313,12640.261610399997,158.74140233999788,54400.02322368 2024-08-30,02:01:55.000,243,11043593,-795,0,1724983314,12640.180774679997,158.75550060000387,54399.90444264 2024-08-30,02:01:56.000,243,11043613,-795,0,1724983315,12640.227928849992,158.74140233999788,54399.89046840001 2024-08-30,02:01:57.000,243,11043615,-795,0,1724983316,12640.200983609997,158.75550060000387,54400.232837280004 2024-08-30,02:01:58.000,243,11043574,-795,0,1724983317,12640.187510989992,158.79074625000067,54400.19790168001 2024-08-30,02:01:59.000,243,11043607,-795,0,1724983318,12640.174038370002,158.7695988600026,54400.19091456 2024-08-30,02:02:00.000,243,11043608,-795,0,1724983319,12640.174038370002,158.75550060000387,54400.17694032001 2024-08-30,02:02:01.000,243,11043594,-795,0,1724983320,12640.214456230002,158.72730407999916,54399.96033960001 2024-08-30,02:02:02.000,243,11043586,-795,0,1724983321,12640.221192539997,158.74140233999788,54399.63893208 2024-08-30,02:02:03.000,243,11043594,-795,0,1724983322,12640.180774679997,158.7836971200013,54399.59700936 2024-08-30,02:02:04.000,243,11043601,-795,0,1724983323,12640.180774679997,158.79074625000067,54399.513163920004 2024-08-30,02:02:05.000,243,11043579,-795,0,1724983324,12640.194247300002,158.7695988600026,54399.48521544001 2024-08-30,02:02:06.000,243,11043606,-795,0,1724983325,12640.194247300002,158.7202549499998,54399.49918968 2024-08-30,02:02:07.000,243,11043593,-795,0,1724983326,12640.234665160002,158.67091104000428,54399.86251992001 2024-08-30,02:02:08.000,243,11043626,-795,0,1724983327,12640.180774679997,158.67091104000428,54400.04418504 2024-08-30,02:02:09.000,243,11043613,-795,0,1724983328,12640.120147889997,158.66386190999765,54400.09309488 2024-08-30,02:02:10.000,243,11043509,-795,0,1724983329,12640.147093129992,158.6568127799983,54400.15597896001 2024-08-30,02:02:11.000,243,11043599,-795,0,1724983330,12640.099938959997,158.72730407999916,54400.12803048001 2024-08-30,02:02:12.000,243,11043598,-795,0,1724983331,12640.120147889997,158.74140233999788,54400.232837280004 2024-08-30,02:02:13.000,243,11043573,-795,0,1724983332,12640.086466339992,158.69205843000236,54399.869507040006 2024-08-30,02:02:14.000,243,11043577,-795,0,1724983333,12640.093202650001,158.74140233999788,54399.62495784001 2024-08-30,02:02:15.000,243,11043605,-795,0,1724983334,12640.147093129992,158.7202549499998,54399.750726000006 2024-08-30,02:02:16.000,243,11043591,-795,0,1724983335,12640.167302059992,158.7202549499998,54399.750726000006 2024-08-30,02:02:17.000,243,11043572,-795,0,1724983336,12640.180774679997,158.71320582000044,54399.799635840005 2024-08-30,02:02:18.000,243,11043572,-795,0,1724983337,12640.147093129992,158.73435320999852,54399.701816160006 2024-08-30,02:02:19.000,243,11043556,-795,0,1724983338,12640.093202650001,158.69205843000236,54399.89046840001 2024-08-30,02:02:20.000,243,11043564,-795,0,1724983339,12640.072993720001,158.74140233999788,54400.086107760006 2024-08-30,02:02:21.000,243,11043607,-795,0,1724983340,12640.133620510001,158.71320582000044,54400.204888800006 2024-08-30,02:02:22.000,243,11043556,-795,0,1724983341,12640.099938959997,158.7202549499998,54400.22585016001 2024-08-30,02:02:23.000,243,11043629,-795,0,1724983342,12640.079730029996,158.73435320999852,54400.183927440004 2024-08-30,02:02:24.000,243,11043589,-795,0,1724983343,12640.126884199992,158.7202549499998,54399.94636536 2024-08-30,02:02:25.000,243,11043614,-795,0,1724983344,12640.187510989992,158.73435320999852,54400.05117216 2024-08-30,02:02:26.000,243,11043549,-795,0,1724983345,12640.174038370002,158.72730407999916,54399.96033960001 2024-08-30,02:02:27.000,243,11043601,-795,0,1724983346,12640.187510989992,158.72730407999916,54399.70880328 2024-08-30,02:02:28.000,243,11043583,-795,0,1724983347,12640.133620510001,158.7695988600026,54399.63893208 2024-08-30,02:02:29.000,243,11043569,-795,0,1724983348,12640.160565749997,158.7202549499998,54399.60399648001 2024-08-30,02:02:30.000,243,11043593,-795,0,1724983349,12640.167302059992,158.74140233999788,54399.83457144 2024-08-30,02:02:31.000,243,11043599,-795,0,1724983350,12640.234665160002,158.7202549499998,54399.97431384 2024-08-30,02:02:32.000,243,11043638,-795,0,1724983351,12640.234665160002,158.73435320999852,54400.17694032001 2024-08-30,02:02:33.000,243,11043586,-795,0,1724983352,12640.302028259997,158.72730407999916,54400.33764408 2024-08-30,02:02:34.000,243,11043530,-795,0,1724983353,12640.187510989992,158.73435320999852,54400.12104336 2024-08-30,02:02:35.000,243,11043549,-795,0,1724983354,12640.174038370002,158.7484514700045,54399.80662296 2024-08-30,02:02:36.000,243,11043551,-795,0,1724983355,12640.248137779992,158.75550060000387,54399.91142976001 2024-08-30,02:02:37.000,243,11043592,-795,0,1724983356,12640.275083020002,158.70615669000108,54399.91142976001 2024-08-30,02:02:38.000,243,11043583,-795,0,1724983357,12640.302028259997,158.76254973000323,54400.02322368 2024-08-30,02:02:39.000,243,11043624,-795,0,1724983358,12640.308764569992,158.7836971200013,54400.05815928001 2024-08-30,02:02:40.000,243,11043587,-795,0,1724983359,12640.322237189997,158.73435320999852,54399.701816160006 2024-08-30,02:02:41.000,243,11043615,-795,0,1724983360,12640.355918740002,158.71320582000044,54399.98130096 2024-08-30,02:02:42.000,243,11043552,-795,0,1724983361,12640.315500880002,158.7695988600026,54399.967326720005 2024-08-30,02:02:43.000,243,11043545,-795,0,1724983362,12640.308764569992,158.73435320999852,54399.95335248 2024-08-30,02:02:44.000,243,11043547,-795,0,1724983363,12640.302028259997,158.7484514700045,54399.87649416 2024-08-30,02:02:45.000,243,11043575,-795,0,1724983364,12640.328973499993,158.75550060000387,54400.14899184 2024-08-30,02:02:46.000,243,11043570,-795,0,1724983365,12640.362655049998,158.73435320999852,54400.037197920006 2024-08-30,02:02:47.000,243,11043593,-795,0,1724983366,12640.355918740002,158.7484514700045,54400.086107760006 2024-08-30,02:02:48.000,243,11043586,-795,0,1724983367,12640.382863979998,158.7484514700045,54399.96033960001 2024-08-30,02:02:49.000,243,11043591,-795,0,1724983368,12640.355918740002,158.74140233999788,54400.00226232 2024-08-30,02:02:50.000,243,11043567,-795,0,1724983369,12640.315500880002,158.76254973000323,54399.7157904 2024-08-30,02:02:51.000,243,11043584,-795,0,1724983370,12640.362655049998,158.76254973000323,54399.94636536 2024-08-30,02:02:52.000,243,11043582,-795,0,1724983371,12640.241401469997,158.7836971200013,54400.14200472 2024-08-30,02:02:53.000,243,11043574,-795,0,1724983372,12640.268346709992,158.7484514700045,54399.93937824001 2024-08-30,02:02:54.000,243,11043585,-795,0,1724983373,12640.187510989992,158.7695988600026,54399.83457144 2024-08-30,02:02:55.000,243,11043569,-795,0,1724983374,12640.254874090002,158.79779538000003,54399.848545680004 2024-08-30,02:02:56.000,243,11043590,-795,0,1724983375,12640.254874090002,158.76254973000323,54399.918416880006 2024-08-30,02:02:57.000,243,11043561,-795,0,1724983376,12640.281819329997,158.7202549499998,54399.799635840005 2024-08-30,02:02:58.000,243,11043542,-795,0,1724983377,12640.275083020002,158.72730407999916,54400.03021080001 2024-08-30,02:02:59.000,243,11043578,-795,0,1724983378,12640.221192539997,158.67796017000364,54399.84155856001 2024-08-30,02:03:00.000,243,11043526,-795,0,1724983379,12640.214456230002,158.69205843000236,54399.848545680004 2024-08-30,02:03:01.000,243,11043563,-795,0,1724983380,12640.308764569992,158.6568127799983,54399.91142976001 2024-08-30,02:03:02.000,243,11043588,-795,0,1724983381,12640.194247300002,158.69910756000172,54399.76470024 2024-08-30,02:03:03.000,243,11043624,-795,0,1724983382,12640.248137779992,158.6568127799983,54399.89046840001 2024-08-30,02:03:04.000,243,11043580,-795,0,1724983383,12640.281819329997,158.64976364999893,54400.15597896001 2024-08-30,02:03:05.000,243,11043594,-795,0,1724983384,12640.342446119997,158.6215671300015,54400.09309488 2024-08-30,02:03:06.000,243,11043543,-795,0,1724983385,12640.275083020002,158.5863214800047,54399.77168736001 2024-08-30,02:03:07.000,243,11043574,-795,0,1724983386,12640.335709810002,158.55107583000063,54399.52015104 2024-08-30,02:03:08.000,243,11043611,-795,0,1724983387,12640.376127670002,158.60041974000342,54399.62495784001 2024-08-30,02:03:09.000,243,11043587,-795,0,1724983388,12640.369391359993,158.62861626000085,54399.37342152 2024-08-30,02:03:10.000,243,11043597,-795,0,1724983389,12640.335709810002,158.72730407999916,54399.35246016 2024-08-30,02:03:11.000,243,11043573,-795,0,1724983390,12640.376127670002,158.73435320999852,54399.83457144 2024-08-30,02:03:12.000,243,11043582,-795,0,1724983391,12640.403072909998,158.77664799000195,54399.897455520004 2024-08-30,02:03:13.000,243,11043583,-795,0,1724983392,12640.382863979998,158.74140233999788,54399.848545680004 2024-08-30,02:03:14.000,243,11043518,-795,0,1724983393,12640.355918740002,158.74140233999788,54399.75771312 2024-08-30,02:03:15.000,243,11043526,-795,0,1724983394,12640.403072909998,158.64271451999957,54399.94636536 2024-08-30,02:03:16.000,243,11043502,-795,0,1724983395,12640.369391359993,158.59337061000406,54399.93239112 2024-08-30,02:03:17.000,243,11043570,-795,0,1724983396,12640.403072909998,158.5863214800047,54400.00226232 2024-08-30,02:03:18.000,243,11043606,-795,0,1724983397,12640.302028259997,158.6215671300015,54399.97431384 2024-08-30,02:03:19.000,243,11043587,-795,0,1724983398,12640.248137779992,158.64976364999893,54399.68784192 2024-08-30,02:03:20.000,243,11043587,-795,0,1724983399,12640.281819329997,158.69205843000236,54399.562073760004 2024-08-30,02:03:21.000,243,11043614,-795,0,1724983400,12640.302028259997,158.71320582000044,54399.63893208 2024-08-30,02:03:22.000,243,11043596,-795,0,1724983401,12640.281819329997,158.75550060000387,54399.61797072 2024-08-30,02:03:23.000,243,11043578,-795,0,1724983402,12640.254874090002,158.71320582000044,54399.52015104 2024-08-30,02:03:24.000,243,11043590,-795,0,1724983403,12640.268346709992,158.7484514700045,54399.88348128 2024-08-30,02:03:25.000,243,11043587,-795,0,1724983404,12640.308764569992,158.7202549499998,54399.77168736001 2024-08-30,02:03:26.000,243,11043633,-795,0,1724983405,12640.261610399997,158.75550060000387,54399.98130096 2024-08-30,02:03:27.000,243,11043595,-795,0,1724983406,12640.281819329997,158.74140233999788,54400.07912064001 2024-08-30,02:03:28.000,243,11043575,-795,0,1724983407,12640.302028259997,158.76254973000323,54400.07213352 2024-08-30,02:03:29.000,243,11043606,-795,0,1724983408,12640.328973499993,158.79779538000003,54400.07213352 2024-08-30,02:03:30.000,243,11043546,-795,0,1724983409,12640.241401469997,158.77664799000195,54399.9952752 2024-08-30,02:03:31.000,243,11043547,-795,0,1724983410,12640.315500880002,158.75550060000387,54399.6459192 2024-08-30,02:03:32.000,243,11043574,-795,0,1724983411,12640.221192539997,158.7695988600026,54399.40835712001 2024-08-30,02:03:33.000,243,11043564,-795,0,1724983412,12640.315500880002,158.7484514700045,54399.60399648001 2024-08-30,02:03:34.000,243,11043551,-795,0,1724983413,12640.288555639992,158.71320582000044,54399.61797072 2024-08-30,02:03:35.000,243,11043594,-795,0,1724983414,12640.248137779992,158.69910756000172,54399.48521544001 2024-08-30,02:03:36.000,243,11043550,-795,0,1724983415,12640.221192539997,158.67091104000428,54399.562073760004 2024-08-30,02:03:37.000,243,11043598,-795,0,1724983416,12640.369391359993,158.59337061000406,54399.93239112 2024-08-30,02:03:38.000,243,11043521,-795,0,1724983417,12640.409809219993,158.60041974000342,54399.84155856001 2024-08-30,02:03:39.000,243,11043547,-795,0,1724983418,12640.497381249988,158.69910756000172,54399.80662296 2024-08-30,02:03:40.000,243,11043585,-795,0,1724983419,12640.396336600003,158.7695988600026,54399.82758432 2024-08-30,02:03:41.000,243,11043591,-795,0,1724983420,12640.396336600003,158.8189427699981,54399.925404 2024-08-30,02:03:42.000,243,11043578,-795,0,1724983421,12640.335709810002,158.77664799000195,54399.925404 2024-08-30,02:03:43.000,243,11043565,-795,0,1724983422,12640.308764569992,158.72730407999916,54399.84155856001 2024-08-30,02:03:44.000,243,11043555,-795,0,1724983423,12640.376127670002,158.5863214800047,54399.52713816001 2024-08-30,02:03:45.000,243,11043597,-795,0,1724983424,12640.409809219993,158.59337061000406,54399.56906088 2024-08-30,02:03:46.000,243,11043599,-795,0,1724983425,12640.463699699998,158.6568127799983,54399.69482904001 2024-08-30,02:03:47.000,243,11043631,-795,0,1724983426,12640.477172319988,158.7695988600026,54399.66688056 2024-08-30,02:03:48.000,243,11043590,-795,0,1724983427,12640.376127670002,158.7836971200013,54399.83457144 2024-08-30,02:03:49.000,243,11043608,-795,0,1724983428,12640.342446119997,158.79779538000003,54399.848545680004 2024-08-30,02:03:50.000,243,11043594,-795,0,1724983429,12640.335709810002,158.79074625000067,54400.14200472 2024-08-30,02:03:51.000,243,11043579,-795,0,1724983430,12640.288555639992,158.74140233999788,54400.07912064001 2024-08-30,02:03:52.000,243,11043524,-795,0,1724983431,12640.342446119997,158.76254973000323,54400.27476000001 2024-08-30,02:03:53.000,243,11043608,-795,0,1724983432,12640.328973499993,158.7836971200013,54400.135017600005 2024-08-30,02:03:54.000,243,11043591,-795,0,1724983433,12640.302028259997,158.77664799000195,54399.96033960001 2024-08-30,02:03:55.000,243,11043593,-795,0,1724983434,12640.241401469997,158.79779538000003,54399.93937824001 2024-08-30,02:03:56.000,243,11043555,-795,0,1724983435,12640.248137779992,158.74140233999788,54399.9952752 2024-08-30,02:03:57.000,243,11043610,-795,0,1724983436,12640.268346709992,158.7484514700045,54400.00924944001 2024-08-30,02:03:58.000,243,11043627,-795,0,1724983437,12640.288555639992,158.7484514700045,54399.76470024 2024-08-30,02:03:59.000,243,11043578,-795,0,1724983438,12640.214456230002,158.74140233999788,54399.97431384 2024-08-30,02:04:00.000,243,11043591,-795,0,1724983439,12640.234665160002,158.69910756000172,54399.93937824001 2024-08-30,02:04:01.000,243,11043563,-795,0,1724983440,12640.275083020002,158.69205843000236,54400.016236560004 2024-08-30,02:04:02.000,243,11043605,-795,0,1724983441,12640.281819329997,158.685009300003,54400.02322368 2024-08-30,02:04:03.000,243,11043597,-795,0,1724983442,12640.261610399997,158.69910756000172,54400.204888800006 2024-08-30,02:04:04.000,243,11043584,-795,0,1724983443,12640.234665160002,158.7484514700045,54399.98130096 2024-08-30,02:04:05.000,243,11043581,-795,0,1724983444,12640.261610399997,158.74140233999788,54399.967326720005 2024-08-30,02:04:06.000,243,11043589,-795,0,1724983445,12640.268346709992,158.685009300003,54400.07213352 2024-08-30,02:04:07.000,243,11043575,-795,0,1724983446,12640.315500880002,158.71320582000044,54400.12803048001 2024-08-30,02:04:08.000,243,11043578,-795,0,1724983447,12640.275083020002,158.72730407999916,54400.11405624 2024-08-30,02:04:09.000,243,11043596,-795,0,1724983448,12640.275083020002,158.71320582000044,54400.05117216 2024-08-30,02:04:10.000,243,11043528,-795,0,1724983449,12640.275083020002,158.67796017000364,54400.204888800006 2024-08-30,02:04:11.000,243,11043587,-795,0,1724983450,12640.248137779992,158.6568127799983,54399.98828808001 2024-08-30,02:04:12.000,243,11043612,-795,0,1724983451,12640.248137779992,158.67091104000428,54399.9952752 2024-08-30,02:04:13.000,243,11043600,-795,0,1724983452,12640.241401469997,158.67091104000428,54399.89046840001 2024-08-30,02:04:14.000,243,11043586,-795,0,1724983453,12640.187510989992,158.62861626000085,54399.869507040006 2024-08-30,02:04:15.000,243,11043596,-795,0,1724983454,12640.248137779992,158.66386190999765,54400.00226232 2024-08-30,02:04:16.000,243,11043548,-795,0,1724983455,12640.315500880002,158.67091104000428,54399.98828808001 2024-08-30,02:04:17.000,243,11043600,-795,0,1724983456,12640.302028259997,158.69205843000236,54400.086107760006 2024-08-30,02:04:18.000,243,11043597,-795,0,1724983457,12640.248137779992,158.69910756000172,54400.037197920006 2024-08-30,02:04:19.000,243,11043575,-795,0,1724983458,12640.200983609997,158.67796017000364,54399.96033960001 2024-08-30,02:04:20.000,243,11043607,-795,0,1724983459,12640.268346709992,158.69910756000172,54400.00226232 2024-08-30,02:04:21.000,243,11043554,-795,0,1724983460,12640.281819329997,158.67091104000428,54400.03021080001 2024-08-30,02:04:22.000,243,11043605,-795,0,1724983461,12640.261610399997,158.685009300003,54400.21886304 2024-08-30,02:04:23.000,243,11043614,-795,0,1724983462,12640.227928849992,158.6568127799983,54400.065146400004 2024-08-30,02:04:24.000,243,11043579,-795,0,1724983463,12640.248137779992,158.66386190999765,54399.86251992001 2024-08-30,02:04:25.000,243,11043624,-795,0,1724983464,12640.288555639992,158.64271451999957,54400.00924944001 2024-08-30,02:04:26.000,243,11043610,-795,0,1724983465,12640.322237189997,158.6568127799983,54399.96033960001 2024-08-30,02:04:27.000,243,11043602,-795,0,1724983466,12640.281819329997,158.69205843000236,54399.750726000006 2024-08-30,02:04:28.000,243,11043589,-795,0,1724983467,12640.248137779992,158.67796017000364,54399.729764640004 2024-08-30,02:04:29.000,243,11043555,-795,0,1724983468,12640.227928849992,158.69205843000236,54399.87649416 2024-08-30,02:04:30.000,243,11043573,-795,0,1724983469,12640.234665160002,158.70615669000108,54399.925404 2024-08-30,02:04:31.000,243,11043559,-795,0,1724983470,12640.322237189997,158.72730407999916,54400.100082 2024-08-30,02:04:32.000,243,11043619,-795,0,1724983471,12640.315500880002,158.7202549499998,54400.05815928001 2024-08-30,02:04:33.000,243,11043577,-795,0,1724983472,12640.295291950002,158.64976364999893,54400.31668272 2024-08-30,02:04:34.000,243,11043577,-795,0,1724983473,12640.207719919992,158.67091104000428,54400.12803048001 2024-08-30,02:04:35.000,243,11043566,-795,0,1724983474,12640.261610399997,158.66386190999765,54400.26078576 2024-08-30,02:04:36.000,243,11043587,-795,0,1724983475,12640.207719919992,158.64271451999957,54399.95335248 2024-08-30,02:04:37.000,243,11043607,-795,0,1724983476,12640.315500880002,158.61451800000214,54400.05117216 2024-08-30,02:04:38.000,243,11043595,-795,0,1724983477,12640.295291950002,158.66386190999765,54399.90444264 2024-08-30,02:04:39.000,243,11043622,-795,0,1724983478,12640.302028259997,158.67091104000428,54399.93239112 2024-08-30,02:04:40.000,243,11043608,-795,0,1724983479,12640.315500880002,158.6568127799983,54399.869507040006 2024-08-30,02:04:41.000,243,11043601,-795,0,1724983480,12640.362655049998,158.6356653900002,54400.037197920006 2024-08-30,02:04:42.000,243,11043528,-795,0,1724983481,12640.342446119997,158.67091104000428,54400.19091456 2024-08-30,02:04:43.000,243,11043621,-795,0,1724983482,12640.308764569992,158.69910756000172,54400.232837280004 2024-08-30,02:04:44.000,243,11043600,-795,0,1724983483,12640.248137779992,158.69205843000236,54400.27476000001 2024-08-30,02:04:45.000,243,11043602,-795,0,1724983484,12640.261610399997,158.685009300003,54400.28174712 2024-08-30,02:04:46.000,243,11043596,-795,0,1724983485,12640.315500880002,158.69910756000172,54400.400528160004 2024-08-30,02:04:47.000,243,11043607,-795,0,1724983486,12640.328973499993,158.67091104000428,54400.449438 2024-08-30,02:04:48.000,243,11043620,-795,0,1724983487,12640.241401469997,158.69910756000172,54400.302708480005 2024-08-30,02:04:49.000,243,11043604,-795,0,1724983488,12640.241401469997,158.64976364999893,54399.98828808001 2024-08-30,02:04:50.000,243,11043566,-795,0,1724983489,12640.288555639992,158.60041974000342,54399.90444264 2024-08-30,02:04:51.000,243,11043586,-795,0,1724983490,12640.261610399997,158.60041974000342,54399.967326720005 2024-08-30,02:04:52.000,243,11043559,-795,0,1724983491,12640.227928849992,158.6215671300015,54399.82758432 2024-08-30,02:04:53.000,243,11043595,-795,0,1724983492,12640.254874090002,158.60746887000278,54399.925404 2024-08-30,02:04:54.000,243,11043588,-795,0,1724983493,12640.248137779992,158.64976364999893,54400.04418504 2024-08-30,02:04:55.000,243,11043556,-795,0,1724983494,12640.248137779992,158.6568127799983,54400.36559256001 2024-08-30,02:04:56.000,243,11043575,-795,0,1724983495,12640.295291950002,158.64976364999893,54400.49834784 2024-08-30,02:04:57.000,243,11043567,-795,0,1724983496,12640.355918740002,158.64976364999893,54400.49834784 2024-08-30,02:04:58.000,243,11043619,-795,0,1724983497,12640.281819329997,158.67091104000428,54400.44245088001 2024-08-30,02:04:59.000,243,11043608,-795,0,1724983498,12640.261610399997,158.685009300003,54400.33065696 2024-08-30,02:05:00.000,243,11043602,-795,0,1724983499,12640.281819329997,158.70615669000108,54400.3096956 2024-08-30,02:05:01.000,243,11043575,-795,0,1724983500,12640.288555639992,158.64976364999893,54400.10706912001 2024-08-30,02:05:02.000,243,11043566,-795,0,1724983501,12640.295291950002,158.67796017000364,54399.89046840001 2024-08-30,02:05:03.000,243,11043628,-795,0,1724983502,12640.227928849992,158.685009300003,54399.750726000006 2024-08-30,02:05:04.000,243,11043579,-795,0,1724983503,12640.349182429993,158.67091104000428,54399.91142976001 2024-08-30,02:05:05.000,243,11043590,-795,0,1724983504,12640.288555639992,158.64271451999957,54399.91142976001 2024-08-30,02:05:06.000,243,11043558,-795,0,1724983505,12640.302028259997,158.6356653900002,54400.14200472 2024-08-30,02:05:07.000,243,11043594,-795,0,1724983506,12640.315500880002,158.685009300003,54400.35860544 2024-08-30,02:05:08.000,243,11043577,-795,0,1724983507,12640.180774679997,158.7202549499998,54400.10706912001 2024-08-30,02:05:09.000,243,11043574,-795,0,1724983508,12640.268346709992,158.67091104000428,54400.28174712 2024-08-30,02:05:10.000,243,11043572,-795,0,1724983509,12640.302028259997,158.67796017000364,54400.3795668 2024-08-30,02:05:11.000,243,11043584,-795,0,1724983510,12640.335709810002,158.67796017000364,54400.26777288 2024-08-30,02:05:12.000,243,11043588,-795,0,1724983511,12640.322237189997,158.69205843000236,54400.19790168001 2024-08-30,02:05:13.000,243,11043597,-795,0,1724983512,12640.315500880002,158.69910756000172,54400.14899184 2024-08-30,02:05:14.000,243,11043583,-795,0,1724983513,12640.302028259997,158.71320582000044,54400.09309488 2024-08-30,02:05:15.000,243,11043568,-795,0,1724983514,12640.335709810002,158.70615669000108,54399.82758432 2024-08-30,02:05:16.000,243,11043531,-795,0,1724983515,12640.281819329997,158.67796017000364,54399.69482904001 2024-08-30,02:05:17.000,243,11043638,-795,0,1724983516,12640.335709810002,158.66386190999765,54400.07912064001 2024-08-30,02:05:18.000,243,11043587,-795,0,1724983517,12640.382863979998,158.6215671300015,54400.05117216 2024-08-30,02:05:19.000,243,11043608,-795,0,1724983518,12640.349182429993,158.64976364999893,54399.95335248 2024-08-30,02:05:20.000,243,11043650,-795,0,1724983519,12640.376127670002,158.6356653900002,54400.16296608 2024-08-30,02:05:21.000,243,11043619,-795,0,1724983520,12640.396336600003,158.6356653900002,54400.31668272 2024-08-30,02:05:22.000,243,11043584,-795,0,1724983521,12640.382863979998,158.64271451999957,54400.14899184 2024-08-30,02:05:23.000,243,11043603,-795,0,1724983522,12640.369391359993,158.685009300003,54400.065146400004 2024-08-30,02:05:24.000,243,11043613,-795,0,1724983523,12640.355918740002,158.67796017000364,54399.97431384 2024-08-30,02:05:25.000,243,11043619,-795,0,1724983524,12640.349182429993,158.67796017000364,54399.94636536 2024-08-30,02:05:26.000,243,11043590,-795,0,1724983525,12640.349182429993,158.69205843000236,54400.00924944001 2024-08-30,02:05:27.000,243,11043573,-795,0,1724983526,12640.430018149993,158.66386190999765,54400.10706912001 2024-08-30,02:05:28.000,243,11043606,-795,0,1724983527,12640.308764569992,158.61451800000214,54399.77168736001 2024-08-30,02:05:29.000,243,11043590,-795,0,1724983528,12640.403072909998,158.59337061000406,54399.96033960001 2024-08-30,02:05:30.000,243,11043589,-795,0,1724983529,12640.409809219993,158.64976364999893,54399.95335248 2024-08-30,02:05:31.000,243,11043649,-795,0,1724983530,12640.409809219993,158.60746887000278,54399.869507040006 2024-08-30,02:05:32.000,243,11043582,-795,0,1724983531,12640.423281839998,158.59337061000406,54399.93937824001 2024-08-30,02:05:33.000,243,11043652,-795,0,1724983532,12640.416545530003,158.62861626000085,54399.848545680004 2024-08-30,02:05:34.000,243,11043574,-795,0,1724983533,12640.450227079993,158.67796017000364,54399.897455520004 2024-08-30,02:05:35.000,243,11043621,-795,0,1724983534,12640.510853869993,158.66386190999765,54399.98130096 2024-08-30,02:05:36.000,243,11043619,-795,0,1724983535,12640.531062799993,158.64271451999957,54400.07213352 2024-08-30,02:05:37.000,243,11043576,-795,0,1724983536,12640.551271729993,158.6356653900002,54400.07912064001 2024-08-30,02:05:38.000,243,11043618,-795,0,1724983537,12640.537799109989,158.62861626000085,54400.05815928001 2024-08-30,02:05:39.000,243,11043604,-795,0,1724983538,12640.524326489998,158.64976364999893,54399.93239112 2024-08-30,02:05:40.000,243,11043598,-795,0,1724983539,12640.504117559998,158.64976364999893,54400.14899184 2024-08-30,02:05:41.000,243,11043597,-795,0,1724983540,12640.584953279998,158.6356653900002,54400.11405624 2024-08-30,02:05:42.000,243,11043573,-795,0,1724983541,12640.578216969989,158.64976364999893,54399.967326720005 2024-08-30,02:05:43.000,243,11043619,-795,0,1724983542,12640.632107449994,158.67796017000364,54400.05117216 2024-08-30,02:05:44.000,243,11043599,-795,0,1724983543,12640.584953279998,158.66386190999765,54400.05117216 2024-08-30,02:05:45.000,243,11043634,-795,0,1724983544,12640.672525309994,158.6568127799983,54399.96033960001 2024-08-30,02:05:46.000,243,11043588,-795,0,1724983545,12640.659052689989,158.69205843000236,54399.95335248 2024-08-30,02:05:47.000,243,11043613,-795,0,1724983546,12640.706206859999,158.71320582000044,54400.17694032001 2024-08-30,02:05:48.000,243,11043613,-795,0,1724983547,12640.69947054999,158.73435320999852,54400.07912064001 2024-08-30,02:05:49.000,243,11043612,-795,0,1724983548,12640.69947054999,158.73435320999852,54400.07213352 2024-08-30,02:05:50.000,243,11043607,-795,0,1724983549,12640.712943169994,158.73435320999852,54400.04418504 2024-08-30,02:05:51.000,243,11043622,-795,0,1724983550,12640.753361029994,158.7202549499998,54400.40751528 2024-08-30,02:05:52.000,243,11043610,-795,0,1724983551,12640.71967947999,158.7202549499998,54400.3795668 2024-08-30,02:05:53.000,243,11043558,-795,0,1724983552,12640.685997929999,158.72730407999916,54400.12104336 2024-08-30,02:05:54.000,243,11043539,-795,0,1724983553,12640.685997929999,158.69910756000172,54399.88348128 2024-08-30,02:05:55.000,243,11043582,-795,0,1724983554,12640.73988840999,158.75550060000387,54399.967326720005 2024-08-30,02:05:56.000,243,11043609,-795,0,1724983555,12640.82072412999,158.7484514700045,54399.897455520004 2024-08-30,02:05:57.000,243,11043643,-795,0,1724983556,12640.78704258,158.79074625000067,54399.87649416 2024-08-30,02:05:58.000,243,11043614,-795,0,1724983557,12640.80725151,158.79074625000067,54399.8555328 2024-08-30,02:05:59.000,243,11043632,-795,0,1724983558,12640.82072412999,158.8330410300041,54400.016236560004 2024-08-30,02:06:00.000,243,11043631,-795,0,1724983559,12640.80051519999,158.84009016000346,54400.14200472 2024-08-30,02:06:01.000,243,11043590,-795,0,1724983560,12640.813987819995,158.8682866800009,54400.15597896001 2024-08-30,02:06:02.000,243,11043626,-795,0,1724983561,12640.76683365,158.81189363999874,54400.33764408 2024-08-30,02:06:03.000,243,11043579,-795,0,1724983562,12640.78030626999,158.84009016000346,54400.28873424 2024-08-30,02:06:04.000,243,11043587,-795,0,1724983563,12640.659052689989,158.81189363999874,54400.05117216 2024-08-30,02:06:05.000,243,11043584,-795,0,1724983564,12640.733152099994,158.84713929000281,54400.21886304 2024-08-30,02:06:06.000,243,11043582,-795,0,1724983565,12640.706206859999,158.8189427699981,54400.086107760006 2024-08-30,02:06:07.000,243,11043631,-795,0,1724983566,12640.78030626999,158.80484450999938,54399.925404 2024-08-30,02:06:08.000,243,11043615,-795,0,1724983567,12640.773569959994,158.79074625000067,54399.81361008 2024-08-30,02:06:09.000,243,11043620,-795,0,1724983568,12640.706206859999,158.81189363999874,54399.70880328 2024-08-30,02:06:10.000,243,11043596,-795,0,1724983569,12640.76009733999,158.79779538000003,54399.77168736001 2024-08-30,02:06:11.000,243,11043627,-795,0,1724983570,12640.712943169994,158.79074625000067,54399.77168736001 2024-08-30,02:06:12.000,243,11043643,-795,0,1724983571,12640.706206859999,158.84713929000281,54400.086107760006 2024-08-30,02:06:13.000,243,11043587,-795,0,1724983572,12640.69947054999,158.8682866800009,54400.19091456 2024-08-30,02:06:14.000,243,11043622,-795,0,1724983573,12640.726415789999,158.8330410300041,54400.34463120001 2024-08-30,02:06:15.000,243,11043607,-795,0,1724983574,12640.692734239994,158.88943406999897,54400.22585016001 2024-08-30,02:06:16.000,243,11043620,-795,0,1724983575,12640.645580069999,158.82599190000474,54400.253798640006 2024-08-30,02:06:17.000,243,11043618,-795,0,1724983576,12640.611898519994,158.88943406999897,54400.26777288 2024-08-30,02:06:18.000,243,11043565,-795,0,1724983577,12640.584953279998,158.9035323299977,54400.16296608 2024-08-30,02:06:19.000,243,11043596,-795,0,1724983578,12640.524326489998,158.87533581000025,54399.7157904 2024-08-30,02:06:20.000,243,11043586,-795,0,1724983579,12640.443490769998,158.8682866800009,54399.65989344 2024-08-30,02:06:21.000,243,11043614,-795,0,1724983580,12640.382863979998,158.77664799000195,54399.631944960005 2024-08-30,02:06:22.000,243,11043581,-795,0,1724983581,12640.389600289993,158.5722232199987,54399.70880328 2024-08-30,02:06:23.000,243,11043618,-795,0,1724983582,12640.632107449994,158.43124062000425,54399.7856616 2024-08-30,02:06:24.000,243,11043599,-795,0,1724983583,12640.80725151,158.43124062000425,54400.016236560004 2024-08-30,02:06:25.000,243,11043646,-795,0,1724983584,12640.86114198999,158.59337061000406,54400.29572136001 2024-08-30,02:06:26.000,243,11043626,-795,0,1724983585,12640.733152099994,158.7202549499998,54400.253798640006 2024-08-30,02:06:27.000,243,11043619,-795,0,1724983586,12640.692734239994,158.74140233999788,54400.24681152001 2024-08-30,02:06:28.000,243,11043604,-795,0,1724983587,12640.67926161999,158.75550060000387,54400.26777288 2024-08-30,02:06:29.000,243,11043593,-795,0,1724983588,12640.625371139999,158.79074625000067,54400.100082 2024-08-30,02:06:30.000,243,11043607,-795,0,1724983589,12640.625371139999,158.81189363999874,54400.02322368 2024-08-30,02:06:31.000,243,11043604,-795,0,1724983590,12640.672525309994,158.79074625000067,54400.19091456 2024-08-30,02:06:32.000,243,11043635,-795,0,1724983591,12640.665788999999,158.7202549499998,54400.03021080001 2024-08-30,02:06:33.000,243,11043601,-795,0,1724983592,12640.652316379994,158.7484514700045,54399.8555328 2024-08-30,02:06:34.000,243,11043608,-795,0,1724983593,12640.632107449994,158.73435320999852,54399.72277752001 2024-08-30,02:06:35.000,243,11043616,-795,0,1724983594,12640.605162209999,158.70615669000108,54400.03021080001 2024-08-30,02:06:36.000,243,11043651,-795,0,1724983595,12640.659052689989,158.685009300003,54400.086107760006 2024-08-30,02:06:37.000,243,11043606,-795,0,1724983596,12640.638843759989,158.67796017000364,54400.037197920006 2024-08-30,02:06:38.000,243,11043631,-795,0,1724983597,12640.625371139999,158.71320582000044,54400.302708480005 2024-08-30,02:06:39.000,243,11043604,-795,0,1724983598,12640.598425899989,158.72730407999916,54400.26078576 2024-08-30,02:06:40.000,243,11043566,-795,0,1724983599,12640.544535419998,158.69205843000236,54399.96033960001 2024-08-30,02:06:41.000,243,11043612,-795,0,1724983600,12640.685997929999,158.72730407999916,54400.12104336 2024-08-30,02:06:42.000,243,11043618,-795,0,1724983601,12640.652316379994,158.73435320999852,54400.11405624 2024-08-30,02:06:43.000,243,11043574,-795,0,1724983602,12640.632107449994,158.72730407999916,54400.07213352 2024-08-30,02:06:44.000,243,11043612,-795,0,1724983603,12640.537799109989,158.69910756000172,54399.9952752 2024-08-30,02:06:45.000,243,11043568,-795,0,1724983604,12640.605162209999,158.69205843000236,54399.73675176 2024-08-30,02:06:46.000,243,11043589,-795,0,1724983605,12640.625371139999,158.73435320999852,54400.037197920006 2024-08-30,02:06:47.000,243,11043600,-795,0,1724983606,12640.625371139999,158.67091104000428,54400.09309488 2024-08-30,02:06:48.000,243,11043578,-795,0,1724983607,12640.591689589994,158.6356653900002,54400.03021080001 2024-08-30,02:06:49.000,243,11043544,-795,0,1724983608,12640.625371139999,158.6568127799983,54399.9952752 2024-08-30,02:06:50.000,243,11043611,-795,0,1724983609,12640.632107449994,158.62861626000085,54400.065146400004 2024-08-30,02:06:51.000,243,11043623,-795,0,1724983610,12640.625371139999,158.685009300003,54400.21187592 2024-08-30,02:06:52.000,243,11043561,-795,0,1724983611,12640.632107449994,158.685009300003,54400.12104336 2024-08-30,02:06:53.000,243,11043599,-795,0,1724983612,12640.551271729993,158.67796017000364,54400.05117216 2024-08-30,02:06:54.000,243,11043584,-795,0,1724983613,12640.497381249988,158.67091104000428,54399.77867448 2024-08-30,02:06:55.000,243,11043576,-795,0,1724983614,12640.531062799993,158.66386190999765,54399.967326720005 2024-08-30,02:06:56.000,243,11043622,-795,0,1724983615,12640.584953279998,158.64976364999893,54400.204888800006 2024-08-30,02:06:57.000,243,11043609,-795,0,1724983616,12640.584953279998,158.66386190999765,54400.16296608 2024-08-30,02:06:58.000,243,11043572,-795,0,1724983617,12640.605162209999,158.59337061000406,54400.05815928001 2024-08-30,02:06:59.000,243,11043629,-795,0,1724983618,12640.477172319988,158.6356653900002,54399.98130096 2024-08-30,02:07:00.000,243,11043522,-795,0,1724983619,12640.504117559998,158.5863214800047,54399.897455520004 2024-08-30,02:07:01.000,243,11043631,-795,0,1724983620,12640.524326489998,158.5722232199987,54399.94636536 2024-08-30,02:07:02.000,243,11043614,-795,0,1724983621,12640.504117559998,158.56517408999935,54399.96033960001 2024-08-30,02:07:03.000,243,11043588,-795,0,1724983622,12640.490644939993,158.60041974000342,54399.8555328 2024-08-30,02:07:04.000,243,11043586,-795,0,1724983623,12640.524326489998,158.5863214800047,54400.016236560004 2024-08-30,02:07:05.000,243,11043602,-795,0,1724983624,12640.517590179988,158.60041974000342,54400.12803048001 2024-08-30,02:07:06.000,243,11043595,-795,0,1724983625,12640.510853869993,158.55812496,54400.07213352 2024-08-30,02:07:07.000,243,11043582,-795,0,1724983626,12640.524326489998,158.5722232199987,54400.00924944001 2024-08-30,02:07:08.000,243,11043604,-795,0,1724983627,12640.409809219993,158.60041974000342,54399.897455520004 2024-08-30,02:07:09.000,243,11043551,-795,0,1724983628,12640.403072909998,158.52992844000255,54400.100082 2024-08-30,02:07:10.000,243,11043563,-795,0,1724983629,12640.396336600003,158.56517408999935,54400.11405624 2024-08-30,02:07:11.000,243,11043596,-795,0,1724983630,12640.470436009993,158.50878105000447,54399.9952752 2024-08-30,02:07:12.000,243,11043578,-795,0,1724983631,12640.477172319988,158.56517408999935,54399.96033960001 2024-08-30,02:07:13.000,243,11043595,-795,0,1724983632,12640.477172319988,158.55812496,54399.88348128 2024-08-30,02:07:14.000,243,11043551,-795,0,1724983633,12640.430018149993,158.55107583000063,54399.68784192 2024-08-30,02:07:15.000,243,11043508,-795,0,1724983634,12640.443490769998,158.55107583000063,54399.65989344 2024-08-30,02:07:16.000,243,11043608,-795,0,1724983635,12640.470436009993,158.5722232199987,54399.90444264 2024-08-30,02:07:17.000,243,11043569,-795,0,1724983636,12640.463699699998,158.54402670000127,54399.918416880006 2024-08-30,02:07:18.000,243,11043576,-795,0,1724983637,12640.382863979998,158.60041974000342,54399.93239112 2024-08-30,02:07:19.000,243,11043585,-795,0,1724983638,12640.369391359993,158.56517408999935,54399.918416880006 2024-08-30,02:07:20.000,243,11043563,-795,0,1724983639,12640.423281839998,158.55107583000063,54399.95335248 2024-08-30,02:07:21.000,243,11043587,-795,0,1724983640,12640.477172319988,158.51583018000383,54400.19091456 2024-08-30,02:07:22.000,243,11043521,-795,0,1724983641,12640.450227079993,158.54402670000127,54400.135017600005 2024-08-30,02:07:23.000,243,11043575,-795,0,1724983642,12640.456963389988,158.48763365999912,54399.88348128 2024-08-30,02:07:24.000,243,11043617,-795,0,1724983643,12640.382863979998,158.48763365999912,54399.79264872001 2024-08-30,02:07:25.000,243,11043560,-795,0,1724983644,12640.362655049998,158.50173191999784,54399.67386768001 2024-08-30,02:07:26.000,243,11043588,-795,0,1724983645,12640.477172319988,158.51583018000383,54399.69482904001 2024-08-30,02:07:27.000,243,11043619,-795,0,1724983646,12640.537799109989,158.4735354000004,54399.7157904 2024-08-30,02:07:28.000,243,11043571,-795,0,1724983647,12640.477172319988,158.5722232199987,54399.77168736001 2024-08-30,02:07:29.000,243,11043592,-755,0,1724983648,12640.497381249988,158.5369775700019,54399.96033960001 2024-08-30,02:07:30.000,243,11043536,-795,0,1724983649,12640.504117559998,158.55107583000063,54399.95335248 2024-08-30,02:07:31.000,243,11043564,-795,0,1724983650,12640.578216969989,158.50878105000447,54400.02322368 2024-08-30,02:07:32.000,243,11043560,-795,0,1724983651,12640.531062799993,158.55107583000063,54400.065146400004 2024-08-30,02:07:33.000,243,11043572,-795,0,1724983652,12640.544535419998,158.51583018000383,54400.07213352 2024-08-30,02:07:34.000,243,11043574,-795,0,1724983653,12640.531062799993,158.52992844000255,54400.17694032001 2024-08-30,02:07:35.000,243,11043558,-795,0,1724983654,12640.510853869993,158.54402670000127,54399.98828808001 2024-08-30,02:07:36.000,243,11043595,-795,0,1724983655,12640.598425899989,158.46648627000104,54400.05117216 2024-08-30,02:07:37.000,243,11043550,-795,0,1724983656,12640.672525309994,158.50878105000447,54399.86251992001 2024-08-30,02:07:38.000,243,11043537,-795,0,1724983657,12640.625371139999,158.55812496,54399.80662296 2024-08-30,02:07:39.000,243,11043591,-795,0,1724983658,12640.564744349998,158.49468278999848,54399.6109836 2024-08-30,02:07:40.000,243,11043549,-795,0,1724983659,12640.558008039989,158.56517408999935,54399.63893208 2024-08-30,02:07:41.000,243,11043604,-795,0,1724983660,12640.618634829989,158.55107583000063,54400.00924944001 2024-08-30,02:07:42.000,243,11043572,-795,0,1724983661,12640.598425899989,158.61451800000214,54400.02322368 2024-08-30,02:07:43.000,243,11043580,-795,0,1724983662,12640.611898519994,158.57927234999806,54400.15597896001 2024-08-30,02:07:44.000,243,11043561,-795,0,1724983663,12640.591689589994,158.56517408999935,54400.21187592 2024-08-30,02:07:45.000,243,11043561,-795,0,1724983664,12640.611898519994,158.55812496,54400.204888800006 2024-08-30,02:07:46.000,243,11043594,-795,0,1724983665,12640.584953279998,158.5722232199987,54400.26078576 2024-08-30,02:07:47.000,243,11043572,-755,0,1724983666,12640.578216969989,158.5863214800047,54400.17694032001 2024-08-30,02:07:48.000,243,11043554,-795,0,1724983667,12640.605162209999,158.56517408999935,54399.7157904 2024-08-30,02:07:49.000,243,11043593,-795,0,1724983668,12640.611898519994,158.54402670000127,54399.60399648001 2024-08-30,02:07:50.000,243,11043604,-795,0,1724983669,12640.558008039989,158.56517408999935,54399.59002224 2024-08-30,02:07:51.000,243,11043587,-795,0,1724983670,12640.632107449994,158.55812496,54399.70880328 2024-08-30,02:07:52.000,243,11043582,-795,0,1724983671,12640.638843759989,158.55812496,54399.70880328 2024-08-30,02:07:53.000,243,11043634,-795,0,1724983672,12640.605162209999,158.55107583000063,54400.05117216 2024-08-30,02:07:54.000,243,11043548,-795,0,1724983673,12640.564744349998,158.5369775700019,54400.09309488 2024-08-30,02:07:55.000,243,11043586,-795,0,1724983674,12640.544535419998,158.55107583000063,54400.15597896001 2024-08-30,02:07:56.000,243,11043550,-795,0,1724983675,12640.504117559998,158.5369775700019,54399.967326720005 2024-08-30,02:07:57.000,243,11043552,-795,0,1724983676,12640.652316379994,158.5228793100032,54400.19790168001 2024-08-30,02:07:58.000,243,11043604,-795,0,1724983677,12640.665788999999,158.52992844000255,54400.17694032001 2024-08-30,02:07:59.000,243,11043593,-795,0,1724983678,12640.685997929999,158.52992844000255,54399.98828808001 2024-08-30,02:08:00.000,243,11043626,-795,0,1724983679,12640.632107449994,158.5228793100032,54399.79264872001 2024-08-30,02:08:01.000,243,11043612,-795,0,1724983680,12640.71967947999,158.4735354000004,54399.84155856001 2024-08-30,02:08:02.000,243,11043540,-795,0,1724983681,12640.67926161999,158.5228793100032,54399.7856616 2024-08-30,02:08:03.000,243,11043578,-795,0,1724983682,12640.692734239994,158.50878105000447,54399.77867448 2024-08-30,02:08:04.000,243,11043576,-795,0,1724983683,12640.665788999999,158.5369775700019,54399.701816160006 2024-08-30,02:08:05.000,243,11043561,-795,0,1724983684,12640.685997929999,158.50878105000447,54399.89046840001 2024-08-30,02:08:06.000,243,11043568,-795,0,1724983685,12640.76683365,158.5863214800047,54400.28174712 2024-08-30,02:08:07.000,243,11043607,-795,0,1724983686,12640.80725151,158.52992844000255,54400.26777288 2024-08-30,02:08:08.000,243,11043604,-795,0,1724983687,12640.78704258,158.60041974000342,54400.21187592 2024-08-30,02:08:09.000,243,11043598,-795,0,1724983688,12640.78030626999,158.59337061000406,54400.232837280004 2024-08-30,02:08:10.000,243,11043507,-795,0,1724983689,12640.80051519999,158.59337061000406,54400.05815928001 2024-08-30,02:08:11.000,243,11043588,-795,0,1724983690,12640.813987819995,158.55107583000063,54400.037197920006 2024-08-30,02:08:12.000,243,11043598,-795,0,1724983691,12640.80051519999,158.56517408999935,54400.04418504 2024-08-30,02:08:13.000,243,11043591,-795,0,1724983692,12640.813987819995,158.55107583000063,54399.72277752001 2024-08-30,02:08:14.000,243,11043611,-795,0,1724983693,12640.80051519999,158.55812496,54399.680854800004 2024-08-30,02:08:15.000,243,11043575,-795,0,1724983694,12640.874614609995,158.55107583000063,54399.70880328 2024-08-30,02:08:16.000,243,11043616,-795,0,1724983695,12640.92850509,158.54402670000127,54400.05815928001 2024-08-30,02:08:17.000,243,11043596,-795,0,1724983696,12640.92850509,158.54402670000127,54400.086107760006 2024-08-30,02:08:18.000,243,11043558,-795,0,1724983697,12640.88808723,158.5722232199987,54400.28174712 2024-08-30,02:08:19.000,243,11043597,-795,0,1724983698,12640.90829616,158.5369775700019,54400.19091456 2024-08-30,02:08:20.000,243,11043554,-795,0,1724983699,12640.90155984999,158.5369775700019,54400.10706912001 2024-08-30,02:08:21.000,243,11043592,-795,0,1724983700,12640.975659259995,158.52992844000255,54400.07912064001 2024-08-30,02:08:22.000,243,11043604,-795,0,1724983701,12640.96892295,158.56517408999935,54400.09309488 2024-08-30,02:08:23.000,243,11043559,-795,0,1724983702,12640.94871402,158.57927234999806,54400.05815928001 2024-08-30,02:08:24.000,243,11043589,-795,0,1724983703,12640.995868189995,158.57927234999806,54400.05117216 2024-08-30,02:08:25.000,243,11043594,-795,0,1724983704,12641.04302235999,158.57927234999806,54400.11405624 2024-08-30,02:08:26.000,243,11043532,-795,0,1724983705,12641.036286049995,158.5369775700019,54399.869507040006 2024-08-30,02:08:27.000,243,11043620,-795,0,1724983706,12641.13059439,158.54402670000127,54400.065146400004 2024-08-30,02:08:28.000,243,11043577,-795,0,1724983707,12641.096912839996,158.62861626000085,54400.00924944001 2024-08-30,02:08:29.000,243,11043576,-795,0,1724983708,12641.096912839996,158.55812496,54399.967326720005 2024-08-30,02:08:30.000,243,11043599,-795,0,1724983709,12641.10364914999,158.6215671300015,54399.98130096 2024-08-30,02:08:31.000,243,11043609,-795,0,1724983710,12641.12385807999,158.5863214800047,54400.32366984001 2024-08-30,02:08:32.000,243,11043591,-795,0,1724983711,12641.13059439,158.64271451999957,54400.19790168001 2024-08-30,02:08:33.000,243,11043599,-795,0,1724983712,12641.218166419996,158.62861626000085,54400.26078576 2024-08-30,02:08:34.000,243,11043576,-795,0,1724983713,12641.137330699996,158.6356653900002,54400.03021080001 2024-08-30,02:08:35.000,243,11043594,-795,0,1724983714,12641.204693799991,158.62861626000085,54400.09309488 2024-08-30,02:08:36.000,243,11043611,-795,0,1724983715,12641.19122118,158.62861626000085,54400.22585016001 2024-08-30,02:08:37.000,243,11043573,-795,0,1724983716,12641.231639040001,158.6215671300015,54400.1699532 2024-08-30,02:08:38.000,243,11043576,-795,0,1724983717,12641.19122118,158.6568127799983,54400.2398244 2024-08-30,02:08:39.000,243,11043580,-795,0,1724983718,12641.218166419996,158.61451800000214,54400.037197920006 2024-08-30,02:08:40.000,243,11043577,-795,0,1724983719,12641.218166419996,158.5863214800047,54400.09309488 2024-08-30,02:08:41.000,243,11043609,-795,0,1724983720,12641.319211069997,158.56517408999935,54400.183927440004 2024-08-30,02:08:42.000,243,11043605,-795,0,1724983721,12641.285529519992,158.5863214800047,54400.1699532 2024-08-30,02:08:43.000,243,11043597,-795,0,1724983722,12641.339419999997,158.60746887000278,54400.14200472 2024-08-30,02:08:44.000,243,11043600,-795,0,1724983723,12641.386574169992,158.62861626000085,54400.17694032001 2024-08-30,02:08:45.000,243,11043610,-795,0,1724983724,12641.373101550002,158.6568127799983,54400.14200472 2024-08-30,02:08:46.000,243,11043606,-795,0,1724983725,12641.359628929997,158.64976364999893,54400.135017600005 2024-08-30,02:08:47.000,243,11043597,-795,0,1724983726,12641.359628929997,158.6568127799983,54400.22585016001 2024-08-30,02:08:48.000,243,11043583,-795,0,1724983727,12641.501091439997,158.64271451999957,54400.3096956 2024-08-30,02:08:49.000,243,11043585,-795,0,1724983728,12641.581927159998,158.64271451999957,54400.28174712 2024-08-30,02:08:50.000,243,11043571,-795,0,1724983729,12641.494355130002,158.60041974000342,54400.449438 2024-08-30,02:08:51.000,243,11043569,-795,0,1724983730,12641.534772990002,158.64271451999957,54400.45642512 2024-08-30,02:08:52.000,243,11043610,-795,0,1724983731,12641.595399780002,158.6568127799983,54400.22585016001 2024-08-30,02:08:53.000,243,11043610,-795,0,1724983732,12641.615608710003,158.66386190999765,54400.11405624 2024-08-30,02:08:54.000,243,11043555,-795,0,1724983733,12641.581927159998,158.64271451999957,54400.05117216 2024-08-30,02:08:55.000,243,11043608,-795,0,1724983734,12641.662762879998,158.74140233999788,54399.93239112 2024-08-30,02:08:56.000,243,11043404,-795,0,1724983735,12641.676235499988,158.7484514700045,54399.86251992001 2024-08-30,02:08:57.000,243,11043567,-795,0,1724983736,12641.615608710003,158.81189363999874,54399.97431384 2024-08-30,02:08:58.000,243,11043620,-795,0,1724983737,12641.682971809998,158.80484450999938,54400.24681152001 2024-08-30,02:08:59.000,243,11043614,-795,0,1724983738,12641.615608710003,158.7836971200013,54400.135017600005 2024-08-30,02:09:00.000,243,11043601,-795,0,1724983739,12641.629081329993,158.79779538000003,54400.204888800006 2024-08-30,02:09:01.000,243,11043597,-795,0,1724983740,12641.656026569988,158.76254973000323,54400.5542448 2024-08-30,02:09:02.000,243,11043561,-795,0,1724983741,12641.662762879998,158.71320582000044,54400.519309200004 2024-08-30,02:09:03.000,243,11043605,-795,0,1724983742,12641.696444429988,158.71320582000044,54400.519309200004 2024-08-30,02:09:04.000,243,11043643,-795,0,1724983743,12641.709917049993,158.6568127799983,54400.449438 2024-08-30,02:09:05.000,243,11043606,-795,0,1724983744,12641.770543839993,158.685009300003,54400.400528160004 2024-08-30,02:09:06.000,243,11043611,-795,0,1724983745,12641.790752769994,158.67091104000428,54400.14200472 2024-08-30,02:09:07.000,243,11043617,-795,0,1724983746,12641.804225389998,158.67091104000428,54400.12803048001 2024-08-30,02:09:08.000,243,11043595,-795,0,1724983747,12641.784016459998,158.69205843000236,54400.09309488 2024-08-30,02:09:09.000,243,11043597,-795,0,1724983748,12641.790752769994,158.71320582000044,54400.09309488 2024-08-30,02:09:10.000,243,11043594,-795,0,1724983749,12641.831170629994,158.7484514700045,54400.3096956 2024-08-30,02:09:11.000,243,11043627,-795,0,1724983750,12641.885061109999,158.71320582000044,54400.470399360005 2024-08-30,02:09:12.000,243,11043628,-795,0,1724983751,12641.932215279994,158.70615669000108,54400.707961440006 2024-08-30,02:09:13.000,243,11043601,-795,0,1724983752,12641.925478969999,158.67796017000364,54400.74289704 2024-08-30,02:09:14.000,243,11043582,-795,0,1724983753,12641.885061109999,158.67796017000364,54400.624116 2024-08-30,02:09:15.000,243,11043563,-795,0,1724983754,12641.912006349994,158.67796017000364,54400.68001296001 2024-08-30,02:09:16.000,243,11043594,-795,0,1724983755,12641.945687899999,158.69910756000172,54400.707961440006 2024-08-30,02:09:17.000,243,11043608,-795,0,1724983756,12642.02652362,158.69205843000236,54400.33764408 2024-08-30,02:09:18.000,243,11043571,-795,0,1724983757,12641.952424209994,158.67796017000364,54400.253798640006 2024-08-30,02:09:19.000,243,11043574,-795,0,1724983758,12641.93895158999,158.67796017000364,54400.24681152001 2024-08-30,02:09:20.000,243,11043620,-795,0,1724983759,12642.01978730999,158.69205843000236,54400.21886304 2024-08-30,02:09:21.000,243,11043599,-795,0,1724983760,12642.013050999994,158.70615669000108,54400.34463120001 2024-08-30,02:09:22.000,243,11043590,-795,0,1724983761,12642.00631469,158.66386190999765,54400.33065696 2024-08-30,02:09:23.000,243,11043598,-795,0,1724983762,12641.97936944999,158.71320582000044,54400.77783264001 2024-08-30,02:09:24.000,243,11043579,-795,0,1724983763,12641.972633139994,158.7202549499998,54400.68001296001 2024-08-30,02:09:25.000,243,11043599,-795,0,1724983764,12641.952424209994,158.69910756000172,54400.638090240005 2024-08-30,02:09:26.000,243,11043583,-795,0,1724983765,12641.992842069994,158.67796017000364,54400.84770384001 2024-08-30,02:09:27.000,243,11043572,-795,0,1724983766,12642.08041409999,158.70615669000108,54400.84071672 2024-08-30,02:09:28.000,243,11043551,-795,0,1724983767,12642.02652362,158.74140233999788,54400.67302584 2024-08-30,02:09:29.000,243,11043610,-795,0,1724983768,12642.073677789995,158.67796017000364,54400.57520616 2024-08-30,02:09:30.000,243,11043575,-795,0,1724983769,12642.04673255,158.73435320999852,54400.50533496 2024-08-30,02:09:31.000,243,11043586,-795,0,1724983770,12642.06020516999,158.74140233999788,54400.372579680006 2024-08-30,02:09:32.000,243,11043608,-795,0,1724983771,12642.08715041,158.7202549499998,54400.34463120001 2024-08-30,02:09:33.000,243,11043589,-795,0,1724983772,12641.99957837999,158.7202549499998,54400.100082 2024-08-30,02:09:34.000,243,11043610,-795,0,1724983773,12642.03999623999,158.72730407999916,54400.44245088001 2024-08-30,02:09:35.000,243,11043624,-795,0,1724983774,12642.16124981999,158.71320582000044,54400.51232208001 2024-08-30,02:09:36.000,243,11043553,-795,0,1724983775,12642.174722439995,158.72730407999916,54400.903600800004 2024-08-30,02:09:37.000,243,11043633,-795,0,1724983776,12642.18819506,158.76254973000323,54400.91058792 2024-08-30,02:09:38.000,243,11043610,-795,0,1724983777,12642.08715041,158.74140233999788,54400.687000080005 2024-08-30,02:09:39.000,243,11043615,-795,0,1724983778,12642.12756827,158.75550060000387,54400.568219040004 2024-08-30,02:09:40.000,243,11043562,-795,0,1724983779,12642.154513509995,158.75550060000387,54400.50533496 2024-08-30,02:09:41.000,243,11043600,-795,0,1724983780,12642.235349229995,158.73435320999852,54400.638090240005 2024-08-30,02:09:42.000,243,11043637,-795,0,1724983781,12642.22861292,158.76254973000323,54400.68001296001 2024-08-30,02:09:43.000,243,11043558,-795,0,1724983782,12642.20840399,158.7484514700045,54400.61014176001 2024-08-30,02:09:44.000,243,11043587,-795,0,1724983783,12642.18145874999,158.7484514700045,54400.33065696 2024-08-30,02:09:45.000,243,11043535,-795,0,1724983784,12642.24208553999,158.685009300003,54400.624116 2024-08-30,02:09:46.000,243,11043537,-795,0,1724983785,12642.255558159995,158.74140233999788,54400.57520616 2024-08-30,02:09:47.000,243,11043599,-755,0,1724983786,12642.255558159995,158.73435320999852,54400.57520616 2024-08-30,02:09:48.000,243,11043600,-795,0,1724983787,12642.16798613,158.7695988600026,54400.28873424 2024-08-30,02:09:49.000,243,11043575,-795,0,1724983788,12642.22861292,158.73435320999852,54400.66603872 2024-08-30,02:09:50.000,243,11043593,-795,0,1724983789,12642.26903078,158.77664799000195,54400.72193568 2024-08-30,02:09:51.000,243,11043563,-795,0,1724983790,12642.28923971,158.7695988600026,54400.72193568 2024-08-30,02:09:52.000,243,11043620,-795,0,1724983791,12642.255558159995,158.7836971200013,54400.74988416001 2024-08-30,02:09:53.000,243,11043559,-795,0,1724983792,12642.20840399,158.7836971200013,54400.59616752 2024-08-30,02:09:54.000,243,11043554,-795,0,1724983793,12642.18145874999,158.77664799000195,54400.4843736 2024-08-30,02:09:55.000,243,11043560,-795,0,1724983794,12642.14104088999,158.79779538000003,54400.50533496 2024-08-30,02:09:56.000,243,11043505,-795,0,1724983795,12642.16124981999,158.80484450999938,54400.72193568 2024-08-30,02:09:57.000,243,11043581,-715,0,1724983796,12642.18145874999,158.69910756000172,54400.58219328001 2024-08-30,02:09:58.000,243,11043460,-795,0,1724983797,12642.114095649995,158.74140233999788,54400.41450240001 2024-08-30,02:09:59.000,243,11043582,-795,0,1724983798,12642.16798613,158.71320582000044,54400.64507736 2024-08-30,02:10:00.000,243,11043574,-795,0,1724983799,12642.154513509995,158.73435320999852,54400.6939872 2024-08-30,02:10:01.000,243,11043630,-795,0,1724983800,12642.215140299995,158.70615669000108,54400.65905160001 2024-08-30,02:10:02.000,243,11043575,-795,0,1724983801,12642.20166767999,158.76254973000323,54400.44245088001 2024-08-30,02:10:03.000,243,11043632,-795,0,1724983802,12642.134304579995,158.76254973000323,54400.74988416001 2024-08-30,02:10:04.000,243,11043606,-795,0,1724983803,12642.093886719995,158.77664799000195,54400.64507736 2024-08-30,02:10:05.000,243,11043554,-795,0,1724983804,12642.08715041,158.76254973000323,54400.59616752 2024-08-30,02:10:06.000,243,11043589,-795,0,1724983805,12642.10062302999,158.75550060000387,54400.756871280006 2024-08-30,02:10:07.000,243,11043552,-795,0,1724983806,12642.16798613,158.76254973000323,54400.77084552 2024-08-30,02:10:08.000,243,11043582,-795,0,1724983807,12642.10735934,158.7202549499998,54400.91058792 2024-08-30,02:10:09.000,243,11043572,-795,0,1724983808,12642.073677789995,158.7202549499998,54400.88962656 2024-08-30,02:10:10.000,243,11043539,-795,0,1724983809,12642.10062302999,158.73435320999852,54400.67302584 2024-08-30,02:10:11.000,243,11043603,-795,0,1724983810,12642.1477772,158.67796017000364,54400.71494856 2024-08-30,02:10:12.000,243,11043560,-795,0,1724983811,12642.114095649995,158.685009300003,54400.78481976 2024-08-30,02:10:13.000,243,11043617,-795,0,1724983812,12642.08715041,158.72730407999916,54400.5542448 2024-08-30,02:10:14.000,243,11043583,-795,0,1724983813,12642.053468859995,158.74140233999788,54400.4843736 2024-08-30,02:10:15.000,243,11043599,-795,0,1724983814,12642.10735934,158.685009300003,54400.61712888 2024-08-30,02:10:16.000,243,11043601,-795,0,1724983815,12642.00631469,158.71320582000044,54400.805781120005 2024-08-30,02:10:17.000,243,11043586,-795,0,1724983816,12642.093886719995,158.72730407999916,54400.95949776 2024-08-30,02:10:18.000,243,11043556,-795,0,1724983817,12642.04673255,158.69205843000236,54400.854690960005 2024-08-30,02:10:19.000,243,11043609,-795,0,1724983818,12642.053468859995,158.6568127799983,54400.91058792 2024-08-30,02:10:20.000,243,11043595,-795,0,1724983819,12641.99957837999,158.69910756000172,54400.94552352001 2024-08-30,02:10:21.000,243,11043582,-795,0,1724983820,12642.01978730999,158.67091104000428,54400.99443336001 2024-08-30,02:10:22.000,243,11043579,-795,0,1724983821,12641.99957837999,158.6568127799983,54401.05033032 2024-08-30,02:10:23.000,243,11043590,-795,0,1724983822,12642.013050999994,158.69205843000236,54400.65905160001 2024-08-30,02:10:24.000,243,11043582,-795,0,1724983823,12642.01978730999,158.6215671300015,54400.6939872 2024-08-30,02:10:25.000,243,11043570,-795,0,1724983824,12642.06020516999,158.59337061000406,54400.61712888 2024-08-30,02:10:26.000,243,11043533,-795,0,1724983825,12642.00631469,158.61451800000214,54400.60315464 2024-08-30,02:10:27.000,243,11043604,-795,0,1724983826,12642.00631469,158.6356653900002,54400.53328344001 2024-08-30,02:10:28.000,243,11043581,-795,0,1724983827,12641.93895158999,158.66386190999765,54400.756871280006 2024-08-30,02:10:29.000,243,11043604,-795,0,1724983828,12641.97936944999,158.6568127799983,54400.756871280006 2024-08-30,02:10:30.000,243,11043570,-795,0,1724983829,12641.925478969999,158.67091104000428,54400.78481976 2024-08-30,02:10:31.000,243,11043569,-795,0,1724983830,12641.945687899999,158.64271451999957,54401.05731744 2024-08-30,02:10:32.000,243,11043582,-795,0,1724983831,12641.972633139994,158.6215671300015,54401.12020152 2024-08-30,02:10:33.000,243,11043591,-795,0,1724983832,12641.952424209994,158.59337061000406,54401.092253040006 2024-08-30,02:10:34.000,243,11043571,-795,0,1724983833,12641.871588489994,158.59337061000406,54400.94552352001 2024-08-30,02:10:35.000,243,11043524,-795,0,1724983834,12641.912006349994,158.59337061000406,54400.805781120005 2024-08-30,02:10:36.000,243,11043595,-795,0,1724983835,12641.932215279994,158.60041974000342,54400.52629632 2024-08-30,02:10:37.000,243,11043636,-795,0,1724983836,12641.945687899999,158.61451800000214,54400.4843736 2024-08-30,02:10:38.000,243,11043569,-795,0,1724983837,12641.925478969999,158.59337061000406,54400.53328344001 2024-08-30,02:10:39.000,243,11043626,-795,0,1724983838,12641.91874265999,158.59337061000406,54400.49136072001 2024-08-30,02:10:40.000,243,11043561,-795,0,1724983839,12641.91874265999,158.5863214800047,54400.519309200004 2024-08-30,02:10:41.000,243,11043582,-795,0,1724983840,12641.96589683,158.62861626000085,54400.89661368001 2024-08-30,02:10:42.000,243,11043615,-795,0,1724983841,12641.932215279994,158.61451800000214,54401.02936896 2024-08-30,02:10:43.000,243,11043624,-795,0,1724983842,12641.89853372999,158.60041974000342,54400.96648488001 2024-08-30,02:10:44.000,243,11043600,-795,0,1724983843,12641.885061109999,158.5863214800047,54400.99443336001 2024-08-30,02:10:45.000,243,11043606,-795,0,1724983844,12641.905270039999,158.55107583000063,54400.8337296 2024-08-30,02:10:46.000,243,11043599,-795,0,1724983845,12641.871588489994,158.52992844000255,54400.84770384001 2024-08-30,02:10:47.000,243,11043586,-795,0,1724983846,12641.932215279994,158.60041974000342,54400.79879400001 2024-08-30,02:10:48.000,243,11043584,-795,0,1724983847,12641.89853372999,158.5863214800047,54400.589180400006 2024-08-30,02:10:49.000,243,11043593,-795,0,1724983848,12641.932215279994,158.55812496,54400.41450240001 2024-08-30,02:10:50.000,243,11043612,-795,0,1724983849,12641.932215279994,158.56517408999935,54400.43546376 2024-08-30,02:10:51.000,243,11043622,-795,0,1724983850,12641.932215279994,158.60041974000342,54400.42847664 2024-08-30,02:10:52.000,243,11043580,-795,0,1724983851,12641.925478969999,158.55107583000063,54400.47738648 2024-08-30,02:10:53.000,243,11043593,-795,0,1724983852,12641.91874265999,158.55107583000063,54400.624116 2024-08-30,02:10:54.000,243,11043586,-795,0,1724983853,12641.91874265999,158.5863214800047,54400.86866520001 2024-08-30,02:10:55.000,243,11043620,-795,0,1724983854,12641.972633139994,158.56517408999935,54400.96648488001 2024-08-30,02:10:56.000,243,11043602,-795,0,1724983855,12641.932215279994,158.54402670000127,54401.03635608001 2024-08-30,02:10:57.000,243,11043628,-795,0,1724983856,12641.99957837999,158.5722232199987,54400.99443336001 2024-08-30,02:10:58.000,243,11043536,-795,0,1724983857,12641.925478969999,158.55812496,54400.687000080005 2024-08-30,02:10:59.000,243,11043545,-795,0,1724983858,12641.891797419994,158.5863214800047,54400.41450240001 2024-08-30,02:11:00.000,243,11043585,-795,0,1724983859,12641.878324799989,158.60746887000278,54400.64507736 2024-08-30,02:11:01.000,243,11043618,-795,0,1724983860,12641.98610576,158.60746887000278,54400.60315464 2024-08-30,02:11:02.000,243,11043591,-795,0,1724983861,12641.95916051999,158.55812496,54400.46341224001 2024-08-30,02:11:03.000,243,11043583,-795,0,1724983862,12641.952424209994,158.5863214800047,54400.44245088001 2024-08-30,02:11:04.000,243,11043585,-795,0,1724983863,12642.013050999994,158.54402670000127,54400.61014176001 2024-08-30,02:11:05.000,243,11043592,-795,0,1724983864,12642.02652362,158.5369775700019,54400.72892280001 2024-08-30,02:11:06.000,243,11043596,-795,0,1724983865,12641.98610576,158.5228793100032,54400.65905160001 2024-08-30,02:11:07.000,243,11043576,-795,0,1724983866,12641.972633139994,158.59337061000406,54400.924562160006 2024-08-30,02:11:08.000,243,11043583,-795,0,1724983867,12641.992842069994,158.57927234999806,54400.924562160006 2024-08-30,02:11:09.000,243,11043599,-795,0,1724983868,12641.932215279994,158.60746887000278,54400.638090240005 2024-08-30,02:11:10.000,243,11043607,-795,0,1724983869,12641.97936944999,158.6215671300015,54400.65206448 2024-08-30,02:11:11.000,243,11043656,-795,0,1724983870,12642.04673255,158.59337061000406,54400.74988416001 2024-08-30,02:11:12.000,243,11043653,-795,0,1724983871,12642.04673255,158.5863214800047,54400.72193568 2024-08-30,02:11:13.000,243,11043606,-795,0,1724983872,12642.073677789995,158.60746887000278,54400.74289704 2024-08-30,02:11:14.000,243,11043576,-795,0,1724983873,12642.00631469,158.60746887000278,54400.57520616 2024-08-30,02:11:15.000,243,11043610,-795,0,1724983874,12642.02652362,158.62861626000085,54400.54725768 2024-08-30,02:11:16.000,243,11043607,-795,0,1724983875,12641.992842069994,158.61451800000214,54400.589180400006 2024-08-30,02:11:17.000,243,11043580,-795,0,1724983876,12641.992842069994,158.6356653900002,54400.50533496 2024-08-30,02:11:18.000,243,11043567,-795,0,1724983877,12641.945687899999,158.64271451999957,54400.49834784 2024-08-30,02:11:19.000,243,11043564,-795,0,1724983878,12641.871588489994,158.6568127799983,54400.3795668 2024-08-30,02:11:20.000,243,11043614,-795,0,1724983879,12641.945687899999,158.6356653900002,54400.50533496 2024-08-30,02:11:21.000,243,11043597,-795,0,1724983880,12641.945687899999,158.60746887000278,54400.60315464 2024-08-30,02:11:22.000,243,11043589,-795,0,1724983881,12641.925478969999,158.62861626000085,54400.66603872 2024-08-30,02:11:23.000,243,11043625,-795,0,1724983882,12642.00631469,158.61451800000214,54400.70097432001 2024-08-30,02:11:24.000,243,11043605,-795,0,1724983883,12642.02652362,158.6215671300015,54400.71494856 2024-08-30,02:11:25.000,243,11043584,-795,0,1724983884,12642.02652362,158.64976364999893,54400.61712888 2024-08-30,02:11:26.000,243,11043626,-795,0,1724983885,12642.02652362,158.57927234999806,54400.88263944 2024-08-30,02:11:27.000,243,11043615,-795,0,1724983886,12642.10062302999,158.60041974000342,54400.924562160006 2024-08-30,02:11:28.000,243,11043596,-795,0,1724983887,12642.10062302999,158.60041974000342,54400.64507736 2024-08-30,02:11:29.000,243,11043601,-795,0,1724983888,12642.08041409999,158.61451800000214,54400.63110312001 2024-08-30,02:11:30.000,243,11043610,-795,0,1724983889,12642.053468859995,158.5863214800047,54400.61014176001 2024-08-30,02:11:31.000,243,11043631,-795,0,1724983890,12642.06694148,158.6356653900002,54400.47738648 2024-08-30,02:11:32.000,243,11043572,-795,0,1724983891,12642.10735934,158.56517408999935,54400.34463120001 2024-08-30,02:11:33.000,243,11043614,-795,0,1724983892,12642.18145874999,158.61451800000214,54400.68001296001 2024-08-30,02:11:34.000,243,11043605,-795,0,1724983893,12642.154513509995,158.64271451999957,54400.687000080005 2024-08-30,02:11:35.000,243,11043596,-795,0,1724983894,12642.194931369995,158.66386190999765,54400.687000080005 2024-08-30,02:11:36.000,243,11043611,-795,0,1724983895,12642.22187660999,158.685009300003,54400.64507736 2024-08-30,02:11:37.000,243,11043574,-795,0,1724983896,12642.30271232999,158.64271451999957,54400.77783264001 2024-08-30,02:11:38.000,243,11043614,-795,0,1724983897,12642.255558159995,158.6356653900002,54400.91058792 2024-08-30,02:11:39.000,243,11043585,-795,0,1724983898,12642.235349229995,158.67091104000428,54400.86167808 2024-08-30,02:11:40.000,243,11043590,-795,0,1724983899,12642.28923971,158.60746887000278,54400.81276824 2024-08-30,02:11:41.000,243,11043601,-795,0,1724983900,12642.343130189991,158.6215671300015,54400.568219040004 2024-08-30,02:11:42.000,243,11043611,-795,0,1724983901,12642.417229599996,158.60746887000278,54400.638090240005 2024-08-30,02:11:43.000,243,11043592,-795,0,1724983902,12642.423965909991,158.5863214800047,54400.34463120001 2024-08-30,02:11:44.000,243,11043640,-795,0,1724983903,12642.423965909991,158.54402670000127,54400.38655392 2024-08-30,02:11:45.000,243,11043583,-795,0,1724983904,12642.376811739996,158.48058452999976,54400.33764408 2024-08-30,02:11:46.000,243,11043580,-795,0,1724983905,12642.417229599996,158.48763365999912,54400.70097432001 2024-08-30,02:11:47.000,243,11043596,-795,0,1724983906,12642.3498665,158.59337061000406,54400.72193568 2024-08-30,02:11:48.000,243,11043574,-795,0,1724983907,12642.316184949996,158.6215671300015,54400.70097432001 2024-08-30,02:11:49.000,243,11043603,-795,0,1724983908,12642.30944864,158.6356653900002,54400.86866520001 2024-08-30,02:11:50.000,243,11043591,-795,0,1724983909,12642.32965757,158.67796017000364,54400.89661368001 2024-08-30,02:11:51.000,243,11043622,-795,0,1724983910,12642.343130189991,158.64271451999957,54401.03635608001 2024-08-30,02:11:52.000,243,11043581,-795,0,1724983911,12642.437438529996,158.67796017000364,54401.03635608001 2024-08-30,02:11:53.000,243,11043619,-795,0,1724983912,12642.423965909991,158.67091104000428,54400.924562160006 2024-08-30,02:11:54.000,243,11043608,-795,0,1724983913,12642.403756979991,158.6568127799983,54400.49834784 2024-08-30,02:11:55.000,243,11043582,-795,0,1724983914,12642.457647459996,158.69205843000236,54400.589180400006 2024-08-30,02:11:56.000,243,11043568,-795,0,1724983915,12642.477856389996,158.69910756000172,54400.57520616 2024-08-30,02:11:57.000,243,11043583,-795,0,1724983916,12642.464383769991,158.69205843000236,54400.56123192001 2024-08-30,02:11:58.000,243,11043601,-795,0,1724983917,12642.471120080001,158.69910756000172,54400.56123192001 2024-08-30,02:11:59.000,243,11043596,-795,0,1724983918,12642.477856389996,158.72730407999916,54400.84770384001 2024-08-30,02:12:00.000,243,11043563,-795,0,1724983919,12642.464383769991,158.67796017000364,54400.82674248001 2024-08-30,02:12:01.000,243,11043611,-795,0,1724983920,12642.551955800001,158.74140233999788,54401.08526592001 2024-08-30,02:12:02.000,243,11043563,-795,0,1724983921,12642.498065319996,158.8189427699981,54401.01539472001 2024-08-30,02:12:03.000,243,11043593,-795,0,1724983922,12642.531746870001,158.77664799000195,54401.0084076 2024-08-30,02:12:04.000,243,11043578,-795,0,1724983923,12642.477856389996,158.79779538000003,54400.94552352001 2024-08-30,02:12:05.000,243,11043605,-795,0,1724983924,12642.578901039997,158.77664799000195,54400.7638584 2024-08-30,02:12:06.000,243,11043578,-795,0,1724983925,12642.572164730002,158.79074625000067,54400.638090240005 2024-08-30,02:12:07.000,243,11043623,-795,0,1724983926,12642.619318899997,158.75550060000387,54400.568219040004 2024-08-30,02:12:08.000,243,11043604,-795,0,1724983927,12642.599109969997,158.81189363999874,54400.50533496 2024-08-30,02:12:09.000,243,11043624,-795,0,1724983928,12642.592373660002,158.84713929000281,54400.51232208001 2024-08-30,02:12:10.000,243,11043560,-795,0,1724983929,12642.605846279992,158.91058146000432,54400.47738648 2024-08-30,02:12:11.000,243,11043592,-795,0,1724983930,12642.653000450002,158.8823849399996,54400.71494856 2024-08-30,02:12:12.000,243,11043601,-795,0,1724983931,12642.619318899997,158.9317288500024,54401.02936896 2024-08-30,02:12:13.000,243,11043619,-795,0,1724983932,12642.626055209992,158.89648319999833,54400.9385364 2024-08-30,02:12:14.000,243,11043586,-795,0,1724983933,12642.619318899997,158.9035323299977,54400.95251064 2024-08-30,02:12:15.000,243,11043642,-795,0,1724983934,12642.733836170002,158.8682866800009,54401.16212424001 2024-08-30,02:12:16.000,243,11043583,-795,0,1724983935,12642.760781409997,158.9035323299977,54400.96648488001 2024-08-30,02:12:17.000,243,11043618,-795,0,1724983936,12642.720363549997,158.9035323299977,54400.973472000005 2024-08-30,02:12:18.000,243,11043538,-795,0,1724983937,12642.639527829997,158.93877798000176,54400.88263944 2024-08-30,02:12:19.000,243,11043617,-795,0,1724983938,12642.686681999992,158.87533581000025,54400.56123192001 2024-08-30,02:12:20.000,243,11043619,-795,0,1724983939,12642.653000450002,158.9317288500024,54400.624116 2024-08-30,02:12:21.000,243,11043649,-795,0,1724983940,12642.720363549997,158.88943406999897,54400.67302584 2024-08-30,02:12:22.000,243,11043600,-795,0,1724983941,12642.679945689997,158.89648319999833,54400.99443336001 2024-08-30,02:12:23.000,243,11043605,-795,0,1724983942,12642.639527829997,158.92467972000304,54400.72892280001 2024-08-30,02:12:24.000,243,11043589,-795,0,1724983943,12642.706890929992,158.92467972000304,54400.99443336001 2024-08-30,02:12:25.000,243,11043607,-795,0,1724983944,12642.740572479997,158.9317288500024,54401.25295680001 2024-08-30,02:12:26.000,243,11043535,-795,0,1724983945,12642.653000450002,158.9669744999992,54401.17609848 2024-08-30,02:12:27.000,243,11043593,-795,0,1724983946,12642.727099859992,158.97402362999856,54401.022381840005 2024-08-30,02:12:28.000,243,11043620,-795,0,1724983947,12642.679945689997,159.00222015000327,54401.022381840005 2024-08-30,02:12:29.000,243,11043600,-795,0,1724983948,12642.727099859992,158.9669744999992,54400.924562160006 2024-08-30,02:12:30.000,243,11043604,-795,0,1724983949,12642.727099859992,158.98107275999791,54401.022381840005 2024-08-30,02:12:31.000,243,11043592,-795,0,1724983950,12642.780990339998,158.95992536999984,54401.06430456001 2024-08-30,02:12:32.000,243,11043608,-795,0,1724983951,12642.787726649993,158.94582711000112,54400.924562160006 2024-08-30,02:12:33.000,243,11043609,-795,0,1724983952,12642.801199269998,158.9317288500024,54401.03635608001 2024-08-30,02:12:34.000,243,11043575,-795,0,1724983953,12642.774254030002,158.91058146000432,54401.071291680004 2024-08-30,02:12:35.000,243,11043623,-795,0,1724983954,12642.693418310002,158.92467972000304,54400.875652320006 2024-08-30,02:12:36.000,243,11043605,-795,0,1724983955,12642.673209380002,158.93877798000176,54400.95949776 2024-08-30,02:12:37.000,243,11043590,-795,0,1724983956,12642.754045100002,158.9035323299977,54401.02936896 2024-08-30,02:12:38.000,243,11043598,-795,0,1724983957,12642.747308789993,158.98812189000455,54401.238982560004 2024-08-30,02:12:39.000,243,11043634,-795,0,1724983958,12642.733836170002,158.97402362999856,54401.06430456001 2024-08-30,02:12:40.000,243,11043607,-795,0,1724983959,12642.727099859992,158.95287624000048,54401.043343200006 2024-08-30,02:12:41.000,243,11043613,-795,0,1724983960,12642.740572479997,158.95287624000048,54401.14815 2024-08-30,02:12:42.000,243,11043615,-795,0,1724983961,12642.733836170002,158.95287624000048,54401.0782788 2024-08-30,02:12:43.000,243,11043555,-795,0,1724983962,12642.706890929992,158.95287624000048,54401.06430456001 2024-08-30,02:12:44.000,243,11043578,-795,0,1724983963,12642.693418310002,158.91763059000368,54401.00142048 2024-08-30,02:12:45.000,243,11043612,-795,0,1724983964,12642.733836170002,158.8682866800009,54401.12718864 2024-08-30,02:12:46.000,243,11043574,-795,0,1724983965,12642.727099859992,158.88943406999897,54400.99443336001 2024-08-30,02:12:47.000,243,11043601,-795,0,1724983966,12642.754045100002,158.8823849399996,54400.95251064 2024-08-30,02:12:48.000,243,11043599,-795,0,1724983967,12642.760781409997,158.87533581000025,54400.99443336001 2024-08-30,02:12:49.000,243,11043635,-795,0,1724983968,12642.727099859992,158.85418842000217,54400.973472000005 2024-08-30,02:12:50.000,243,11043639,-795,0,1724983969,12642.747308789993,158.86123755000153,54400.86167808 2024-08-30,02:12:51.000,243,11043644,-795,0,1724983970,12642.787726649993,158.8823849399996,54401.02936896 2024-08-30,02:12:52.000,243,11043624,-795,0,1724983971,12642.794462960002,158.88943406999897,54401.071291680004 2024-08-30,02:12:53.000,243,11043627,-795,0,1724983972,12642.828144509993,158.87533581000025,54401.11321440001 2024-08-30,02:12:54.000,243,11043609,-795,0,1724983973,12642.807935579993,158.8682866800009,54401.022381840005 2024-08-30,02:12:55.000,243,11043625,-795,0,1724983974,12642.814671890003,158.84713929000281,54401.071291680004 2024-08-30,02:12:56.000,243,11043606,-795,0,1724983975,12642.855089750003,158.8682866800009,54401.44859616001 2024-08-30,02:12:57.000,243,11043646,-795,0,1724983976,12642.929189159993,158.8682866800009,54401.50449312 2024-08-30,02:12:58.000,243,11043580,-795,0,1724983977,12642.882034989998,158.8189427699981,54401.22500832 2024-08-30,02:12:59.000,243,11043630,-795,0,1724983978,12642.834880820003,158.8330410300041,54400.99443336001 2024-08-30,02:13:00.000,243,11043624,-795,0,1724983979,12642.875298679988,158.79779538000003,54401.071291680004 2024-08-30,02:13:01.000,243,11043617,-795,0,1724983980,12642.929189159993,158.75550060000387,54400.88263944 2024-08-30,02:13:02.000,243,11043595,-795,0,1724983981,12642.942661779998,158.8330410300041,54400.93154928 2024-08-30,02:13:03.000,243,11043612,-795,0,1724983982,12642.969607019993,158.7836971200013,54400.875652320006 2024-08-30,02:13:04.000,243,11043604,-795,0,1724983983,12642.969607019993,158.86123755000153,54401.211034080006 2024-08-30,02:13:05.000,243,11043609,-795,0,1724983984,12643.003288569998,158.84713929000281,54401.238982560004 2024-08-30,02:13:06.000,243,11043566,-795,0,1724983985,12643.016761189989,158.8823849399996,54401.2878924 2024-08-30,02:13:07.000,243,11043597,-795,0,1724983986,12643.010024879994,158.8682866800009,54401.406673440004 2024-08-30,02:13:08.000,243,11043595,-795,0,1724983987,12642.983079639998,158.8823849399996,54401.406673440004 2024-08-30,02:13:09.000,243,11043587,-795,0,1724983988,12642.983079639998,158.86123755000153,54401.308853760005 2024-08-30,02:13:10.000,243,11043626,-795,0,1724983989,12643.036970119989,158.84713929000281,54401.39968632001 2024-08-30,02:13:11.000,243,11043591,-795,0,1724983990,12643.097596909989,158.84713929000281,54401.34378936 2024-08-30,02:13:12.000,243,11043582,-795,0,1724983991,12643.097596909989,158.84713929000281,54401.24596968 2024-08-30,02:13:13.000,243,11043629,-795,0,1724983992,12643.131278459994,158.86123755000153,54401.141162880005 2024-08-30,02:13:14.000,243,11043603,-795,0,1724983993,12643.063915359999,158.89648319999833,54401.00142048 2024-08-30,02:13:15.000,243,11043610,-795,0,1724983994,12643.111069529994,158.8682866800009,54401.092253040006 2024-08-30,02:13:16.000,243,11043625,-795,0,1724983995,12643.13801476999,158.84009016000346,54401.32981512001 2024-08-30,02:13:17.000,243,11043606,-795,0,1724983996,12643.124542149999,158.89648319999833,54401.37872496001 2024-08-30,02:13:18.000,243,11043582,-795,0,1724983997,12643.151487389994,158.8823849399996,54401.4625704 2024-08-30,02:13:19.000,243,11043603,-795,0,1724983998,12643.131278459994,158.88943406999897,54401.5324416 2024-08-30,02:13:20.000,243,11043575,-795,0,1724983999,12643.097596909989,158.8682866800009,54401.58833856001 2024-08-30,02:13:21.000,243,11043588,-795,0,1724984000,12643.20537787,158.8823849399996,54401.672184 2024-08-30,02:13:22.000,243,11043587,-795,0,1724984001,12643.212114179994,158.85418842000217,54401.65820976 2024-08-30,02:13:23.000,243,11043623,-795,0,1724984002,12643.20537787,158.82599190000474,54401.35077648001 2024-08-30,02:13:24.000,243,11043576,-795,0,1724984003,12643.19864155999,158.80484450999938,54401.05731744 2024-08-30,02:13:25.000,243,11043598,-795,0,1724984004,12643.124542149999,158.8189427699981,54401.022381840005 2024-08-30,02:13:26.000,243,11043572,-795,0,1724984005,12643.17843262999,158.73435320999852,54401.14815 2024-08-30,02:13:27.000,243,11043617,-795,0,1724984006,12643.17843262999,158.72730407999916,54401.18308560001 2024-08-30,02:13:28.000,243,11043576,-795,0,1724984007,12643.144751079999,158.76254973000323,54401.20404696001 2024-08-30,02:13:29.000,243,11043582,-795,0,1724984008,12643.131278459994,158.75550060000387,54401.27391816 2024-08-30,02:13:30.000,243,11043629,-795,0,1724984009,12643.097596909989,158.73435320999852,54401.70711960001 2024-08-30,02:13:31.000,243,11043610,-795,0,1724984010,12643.090860599994,158.72730407999916,54401.61628704001 2024-08-30,02:13:32.000,243,11043622,-795,0,1724984011,12643.036970119989,158.7484514700045,54401.49051888 2024-08-30,02:13:33.000,243,11043574,-795,0,1724984012,12643.016761189989,158.74140233999788,54401.45558328 2024-08-30,02:13:34.000,243,11043616,-795,0,1724984013,12643.050442739994,158.74140233999788,54401.53942872001 2024-08-30,02:13:35.000,243,11043605,-795,0,1724984014,12643.11780583999,158.76254973000323,54401.39968632001 2024-08-30,02:13:36.000,243,11043638,-795,0,1724984015,12643.084124289999,158.7484514700045,54401.2180212 2024-08-30,02:13:37.000,243,11043638,-795,0,1724984016,12643.111069529994,158.74140233999788,54401.2878924 2024-08-30,02:13:38.000,243,11043637,-795,0,1724984017,12643.11780583999,158.75550060000387,54401.26693104 2024-08-30,02:13:39.000,243,11043603,-795,0,1724984018,12643.010024879994,158.79074625000067,54401.11321440001 2024-08-30,02:13:40.000,243,11043624,-795,0,1724984019,12643.030233809994,158.7836971200013,54401.071291680004 2024-08-30,02:13:41.000,243,11043613,-795,0,1724984020,12643.043706429999,158.77664799000195,54401.63724840001 2024-08-30,02:13:42.000,243,11043606,-795,0,1724984021,12643.036970119989,158.7695988600026,54401.72109384 2024-08-30,02:13:43.000,243,11043638,-795,0,1724984022,12643.077387979989,158.75550060000387,54401.78397792001 2024-08-30,02:13:44.000,243,11043634,-795,0,1724984023,12643.090860599994,158.7484514700045,54401.70711960001 2024-08-30,02:13:45.000,243,11043609,-795,0,1724984024,12643.050442739994,158.7484514700045,54401.65820976 2024-08-30,02:13:46.000,243,11043596,-795,0,1724984025,12643.070651669994,158.75550060000387,54401.58135144 2024-08-30,02:13:47.000,243,11043629,-795,0,1724984026,12643.077387979989,158.77664799000195,54401.51148024 2024-08-30,02:13:48.000,243,11043579,-795,0,1724984027,12643.023497499998,158.7695988600026,54401.16212424001 2024-08-30,02:13:49.000,243,11043596,-795,0,1724984028,12643.030233809994,158.7695988600026,54401.17609848 2024-08-30,02:13:50.000,243,11043592,-795,0,1724984029,12643.010024879994,158.7695988600026,54401.190072720005 2024-08-30,02:13:51.000,243,11043615,-795,0,1724984030,12643.063915359999,158.77664799000195,54401.31584088 2024-08-30,02:13:52.000,243,11043605,-795,0,1724984031,12643.111069529994,158.7202549499998,54401.5324416 2024-08-30,02:13:53.000,243,11043592,-795,0,1724984032,12643.070651669994,158.76254973000323,54401.56039008 2024-08-30,02:13:54.000,243,11043654,-795,0,1724984033,12643.077387979989,158.75550060000387,54401.66519688001 2024-08-30,02:13:55.000,243,11043532,-795,0,1724984034,12643.063915359999,158.75550060000387,54401.67917112 2024-08-30,02:13:56.000,243,11043626,-795,0,1724984035,12643.104333219999,158.80484450999938,54401.73506808001 2024-08-30,02:13:57.000,243,11043594,-795,0,1724984036,12643.11780583999,158.79779538000003,54401.48353176 2024-08-30,02:13:58.000,243,11043597,-795,0,1724984037,12643.090860599994,158.77664799000195,54401.49750600001 2024-08-30,02:13:59.000,243,11043620,-795,0,1724984038,12643.077387979989,158.7836971200013,54401.48353176 2024-08-30,02:14:00.000,243,11043620,-795,0,1724984039,12643.090860599994,158.76254973000323,54401.50449312 2024-08-30,02:14:01.000,243,11043559,-795,0,1724984040,12643.111069529994,158.74140233999788,54401.41366056 2024-08-30,02:14:02.000,243,11043591,-795,0,1724984041,12643.016761189989,158.70615669000108,54400.98045912 2024-08-30,02:14:03.000,243,11043613,-795,0,1724984042,12643.097596909989,158.74140233999788,54401.42064768001 2024-08-30,02:14:04.000,243,11043608,-795,0,1724984043,12643.097596909989,158.7202549499998,54401.427634800006 2024-08-30,02:14:05.000,243,11043590,-795,0,1724984044,12643.057179049989,158.75550060000387,54401.357763600005 2024-08-30,02:14:06.000,243,11043565,-795,0,1724984045,12643.070651669994,158.7484514700045,54401.51846736001 2024-08-30,02:14:07.000,243,11043596,-795,0,1724984046,12643.164960009999,158.76254973000323,54401.79795216 2024-08-30,02:14:08.000,243,11043620,-795,0,1724984047,12643.131278459994,158.75550060000387,54401.53942872001 2024-08-30,02:14:09.000,243,11043600,-795,0,1724984048,12643.104333219999,158.77664799000195,54401.49750600001 2024-08-30,02:14:10.000,243,11043592,-795,0,1724984049,12643.151487389994,158.7484514700045,54401.56039008 2024-08-30,02:14:11.000,243,11043618,-795,0,1724984050,12643.131278459994,158.7202549499998,54401.48353176 2024-08-30,02:14:12.000,243,11043619,-795,0,1724984051,12643.131278459994,158.71320582000044,54401.56039008 2024-08-30,02:14:13.000,243,11043576,-795,0,1724984052,12643.097596909989,158.74140233999788,54401.42064768001 2024-08-30,02:14:14.000,243,11043598,-795,0,1724984053,12643.077387979989,158.70615669000108,54401.476544640005 2024-08-30,02:14:15.000,243,11043548,-795,0,1724984054,12643.164960009999,158.71320582000044,54401.58833856001 2024-08-30,02:14:16.000,243,11043569,-795,0,1724984055,12643.17843262999,158.70615669000108,54401.55340296 2024-08-30,02:14:17.000,243,11043639,-795,0,1724984056,12643.151487389994,158.685009300003,54401.44160904 2024-08-30,02:14:18.000,243,11043564,-795,0,1724984057,12643.171696319994,158.70615669000108,54401.53942872001 2024-08-30,02:14:19.000,243,11043619,-795,0,1724984058,12643.057179049989,158.69205843000236,54401.26693104 2024-08-30,02:14:20.000,243,11043634,-795,0,1724984059,12643.18516894,158.7202549499998,54401.44160904 2024-08-30,02:14:21.000,243,11043601,-795,0,1724984060,12643.20537787,158.72730407999916,54401.427634800006 2024-08-30,02:14:22.000,243,11043608,-795,0,1724984061,12643.232323109994,158.69910756000172,54401.58833856001 2024-08-30,02:14:23.000,243,11043619,-795,0,1724984062,12643.23905941999,158.69205843000236,54401.67917112 2024-08-30,02:14:24.000,243,11043598,-795,0,1724984063,12643.2255868,158.71320582000044,54401.644235520005 2024-08-30,02:14:25.000,243,11043613,-795,0,1724984064,12643.26600466,158.7484514700045,54401.6023128 2024-08-30,02:14:26.000,243,11043635,-795,0,1724984065,12643.272740969995,158.66386190999765,54401.83288776001 2024-08-30,02:14:27.000,243,11043594,-795,0,1724984066,12643.31989513999,158.69205843000236,54401.9167332 2024-08-30,02:14:28.000,243,11043590,-795,0,1724984067,12643.292949899995,158.64976364999893,54401.56737720001 2024-08-30,02:14:29.000,243,11043615,-795,0,1724984068,12643.30642252,158.6568127799983,54401.54641584001 2024-08-30,02:14:30.000,243,11043627,-795,0,1724984069,12643.26600466,158.66386190999765,54401.525454480005 2024-08-30,02:14:31.000,243,11043610,-795,0,1724984070,12643.32663145,158.69205843000236,54401.49750600001 2024-08-30,02:14:32.000,243,11043597,-795,0,1724984071,12643.36031299999,158.67091104000428,54401.427634800006 2024-08-30,02:14:33.000,243,11043618,-795,0,1724984072,12643.34684038,158.64271451999957,54401.37872496001 2024-08-30,02:14:34.000,243,11043589,-795,0,1724984073,12643.36031299999,158.67796017000364,54401.62327416 2024-08-30,02:14:35.000,243,11043562,-795,0,1724984074,12643.34684038,158.67091104000428,54401.63724840001 2024-08-30,02:14:36.000,243,11043609,-795,0,1724984075,12643.373785619995,158.6568127799983,54401.672184 2024-08-30,02:14:37.000,243,11043633,-795,0,1724984076,12643.38725824,158.64976364999893,54401.672184 2024-08-30,02:14:38.000,243,11043650,-795,0,1724984077,12643.333367759995,158.6568127799983,54401.85384912001 2024-08-30,02:14:39.000,243,11043604,-795,0,1724984078,12643.333367759995,158.6356653900002,54401.79795216 2024-08-30,02:14:40.000,243,11043611,-795,0,1724984079,12643.40746717,158.6215671300015,54401.83987488 2024-08-30,02:14:41.000,243,11043570,-795,0,1724984080,12643.44114871999,158.6356653900002,54401.811926400005 2024-08-30,02:14:42.000,243,11043576,-795,0,1724984081,12643.434412409995,158.61451800000214,54401.56737720001 2024-08-30,02:14:43.000,243,11043582,-795,0,1724984082,12643.454621339995,158.6568127799983,54401.34378936 2024-08-30,02:14:44.000,243,11043627,-795,0,1724984083,12643.38725824,158.6356653900002,54401.24596968 2024-08-30,02:14:45.000,243,11043612,-795,0,1724984084,12643.40073085999,158.61451800000214,54401.28090528001 2024-08-30,02:14:46.000,243,11043587,-795,0,1724984085,12643.373785619995,158.6568127799983,54401.238982560004 2024-08-30,02:14:47.000,243,11043611,-795,0,1724984086,12643.52198443999,158.64271451999957,54401.77000368 2024-08-30,02:14:48.000,243,11043590,-795,0,1724984087,12643.535457059996,158.6568127799983,54401.72808096 2024-08-30,02:14:49.000,243,11043599,-795,0,1724984088,12643.515248129996,158.64976364999893,54401.88179760001 2024-08-30,02:14:50.000,243,11043533,-795,0,1724984089,12643.535457059996,158.62861626000085,54401.909746080004 2024-08-30,02:14:51.000,243,11043588,-795,0,1724984090,12643.52198443999,158.64976364999893,54401.90275896001 2024-08-30,02:14:52.000,243,11043584,-795,0,1724984091,12643.562402299991,158.62861626000085,54401.909746080004 2024-08-30,02:14:53.000,243,11043567,-795,0,1724984092,12643.50851182,158.66386190999765,54401.77000368 2024-08-30,02:14:54.000,243,11043608,-795,0,1724984093,12643.495039199996,158.67796017000364,54401.56737720001 2024-08-30,02:14:55.000,243,11043616,-795,0,1724984094,12643.582611229991,158.62861626000085,54401.53942872001 2024-08-30,02:14:56.000,243,11043595,-795,0,1724984095,12643.643238019991,158.64271451999957,54401.53942872001 2024-08-30,02:14:57.000,243,11043608,-795,0,1724984096,12643.6297654,158.62861626000085,54401.53942872001 2024-08-30,02:14:58.000,243,11043638,-795,0,1724984097,12643.596083849996,158.6215671300015,54401.406673440004 2024-08-30,02:14:59.000,243,11043567,-795,0,1724984098,12643.54892968,158.60041974000342,54401.25295680001 2024-08-30,02:15:00.000,243,11043572,-795,0,1724984099,12643.582611229991,158.60041974000342,54401.49051888 2024-08-30,02:15:01.000,243,11043622,-795,0,1724984100,12643.602820159991,158.6356653900002,54401.89577184 2024-08-30,02:15:02.000,243,11043623,-795,0,1724984101,12643.582611229991,158.62861626000085,54401.693145360005 2024-08-30,02:15:03.000,243,11043592,-795,0,1724984102,12643.52872075,158.66386190999765,54401.88878472 2024-08-30,02:15:04.000,243,11043604,-795,0,1724984103,12643.616292779996,158.60746887000278,54401.79795216 2024-08-30,02:15:05.000,243,11043602,-795,0,1724984104,12643.656710639996,158.66386190999765,54401.51846736001 2024-08-30,02:15:06.000,243,11043573,-795,0,1724984105,12643.670183260001,158.6568127799983,54401.53942872001 2024-08-30,02:15:07.000,243,11043601,-795,0,1724984106,12643.60955647,158.6568127799983,54401.51846736001 2024-08-30,02:15:08.000,243,11043583,-795,0,1724984107,12643.602820159991,158.685009300003,54401.406673440004 2024-08-30,02:15:09.000,243,11043627,-795,0,1724984108,12643.54219336999,158.61451800000214,54400.95949776 2024-08-30,02:15:10.000,243,11043590,-795,0,1724984109,12643.602820159991,158.57927234999806,54400.95949776 2024-08-30,02:15:11.000,243,11043578,-795,0,1724984110,12643.703864809992,158.5369775700019,54401.259943920006 2024-08-30,02:15:12.000,243,11043584,-795,0,1724984111,12643.879008869997,158.62861626000085,54401.31584088 2024-08-30,02:15:13.000,243,11043628,-795,0,1724984112,12643.953108280002,158.69205843000236,54401.37872496001 2024-08-30,02:15:14.000,243,11043563,-795,0,1724984113,12643.986789829993,158.6568127799983,54401.27391816 2024-08-30,02:15:15.000,243,11043542,-795,0,1724984114,12644.027207689993,158.60746887000278,54401.58135144 2024-08-30,02:15:16.000,243,11043592,-795,0,1724984115,12644.000262449998,158.55107583000063,54401.4625704 2024-08-30,02:15:17.000,243,11043575,-795,0,1724984116,12643.966580899993,158.50173191999784,54401.51148024 2024-08-30,02:15:18.000,243,11043579,-795,0,1724984117,12643.885745179992,158.50878105000447,54401.49051888 2024-08-30,02:15:19.000,243,11043568,-795,0,1724984118,12643.831854700002,158.55812496,54401.51846736001 2024-08-30,02:15:20.000,243,11043597,-795,0,1724984119,12643.831854700002,158.60041974000342,54401.5324416 2024-08-30,02:15:21.000,243,11043609,-795,0,1724984120,12643.872272560002,158.6568127799983,54401.66519688001 2024-08-30,02:15:22.000,243,11043548,-795,0,1724984121,12643.905954109992,158.64976364999893,54401.68615824001 2024-08-30,02:15:23.000,243,11043586,-795,0,1724984122,12643.858799939997,158.60746887000278,54401.644235520005 2024-08-30,02:15:24.000,243,11043579,-795,0,1724984123,12643.831854700002,158.61451800000214,54401.49750600001 2024-08-30,02:15:25.000,243,11043606,-795,0,1724984124,12643.892481490002,158.5863214800047,54401.51846736001 2024-08-30,02:15:26.000,243,11043567,-795,0,1724984125,12643.858799939997,158.6356653900002,54401.54641584001 2024-08-30,02:15:27.000,243,11043560,-795,0,1724984126,12643.879008869997,158.55107583000063,54401.574364320004 2024-08-30,02:15:28.000,243,11043565,-795,0,1724984127,12643.825118389992,158.61451800000214,54401.190072720005 2024-08-30,02:15:29.000,243,11043619,-795,0,1724984128,12643.892481490002,158.64271451999957,54401.644235520005 2024-08-30,02:15:30.000,243,11043589,-795,0,1724984129,12643.905954109992,158.60041974000342,54401.68615824001 2024-08-30,02:15:31.000,243,11043584,-795,0,1724984130,12643.905954109992,158.61451800000214,54401.62327416 2024-08-30,02:15:32.000,243,11043586,-795,0,1724984131,12643.912690420002,158.62861626000085,54401.65820976 2024-08-30,02:15:33.000,243,11043615,-795,0,1724984132,12643.905954109992,158.64976364999893,54401.56737720001 2024-08-30,02:15:34.000,243,11043605,-795,0,1724984133,12643.879008869997,158.59337061000406,54401.79096504 2024-08-30,02:15:35.000,243,11043597,-795,0,1724984134,12643.959844589997,158.59337061000406,54401.95865592 2024-08-30,02:15:36.000,243,11043580,-795,0,1724984135,12644.006998759993,158.5722232199987,54402.00756576 2024-08-30,02:15:37.000,243,11043595,-795,0,1724984136,12643.993526140002,158.5722232199987,54401.66519688001 2024-08-30,02:15:38.000,243,11043528,-795,0,1724984137,12643.926163039992,158.55812496,54401.574364320004 2024-08-30,02:15:39.000,243,11043617,-795,0,1724984138,12643.959844589997,158.60041974000342,54401.30186664001 2024-08-30,02:15:40.000,243,11043556,-795,0,1724984139,12644.006998759993,158.59337061000406,54401.357763600005 2024-08-30,02:15:41.000,243,11043558,-795,0,1724984140,12644.033944000003,158.5722232199987,54401.4625704 2024-08-30,02:15:42.000,243,11043612,-795,0,1724984141,12644.020471379998,158.62861626000085,54401.56039008 2024-08-30,02:15:43.000,243,11043609,-795,0,1724984142,12644.094570789988,158.6568127799983,54401.79096504 2024-08-30,02:15:44.000,243,11043627,-795,0,1724984143,12644.067625549993,158.61451800000214,54401.77000368 2024-08-30,02:15:45.000,243,11043616,-795,0,1724984144,12644.094570789988,158.57927234999806,54402.09141120001 2024-08-30,02:15:46.000,243,11043568,-795,0,1724984145,12644.101307099998,158.55812496,54402.06346272 2024-08-30,02:15:47.000,243,11043617,-795,0,1724984146,12644.081098169998,158.57927234999806,54402.01455288 2024-08-30,02:15:48.000,243,11043590,-795,0,1724984147,12644.087834479993,158.60041974000342,54401.89577184 2024-08-30,02:15:49.000,243,11043637,-795,0,1724984148,12644.081098169998,158.5722232199987,54401.93769456 2024-08-30,02:15:50.000,243,11043599,-795,0,1724984149,12644.047416619993,158.60041974000342,54401.72109384 2024-08-30,02:15:51.000,243,11043573,-795,0,1724984150,12644.128252339993,158.5863214800047,54401.41366056 2024-08-30,02:15:52.000,243,11043615,-795,0,1724984151,12644.175406509989,158.59337061000406,54401.62327416 2024-08-30,02:15:53.000,243,11043595,-795,0,1724984152,12644.148461269993,158.5863214800047,54401.595325680006 2024-08-30,02:15:54.000,243,11043475,-795,0,1724984153,12644.134988649988,158.60746887000278,54401.56737720001 2024-08-30,02:15:55.000,243,11043582,-795,0,1724984154,12644.141724959998,158.5863214800047,54401.49051888 2024-08-30,02:15:56.000,243,11043534,-795,0,1724984155,12644.114779719988,158.59337061000406,54401.88179760001 2024-08-30,02:15:57.000,243,11043573,-795,0,1724984156,12644.168670199993,158.52992844000255,54402.04948848001 2024-08-30,02:15:58.000,243,11043599,-795,0,1724984157,12644.161933889998,158.56517408999935,54402.028527120005 2024-08-30,02:15:59.000,243,11043585,-795,0,1724984158,12644.141724959998,158.55107583000063,54402.04250136001 2024-08-30,02:16:00.000,243,11043578,-795,0,1724984159,12644.168670199993,158.5722232199987,54401.99359152 2024-08-30,02:16:01.000,243,11043567,-795,0,1724984160,12644.161933889998,158.59337061000406,54402.08442408 2024-08-30,02:16:02.000,243,11043550,-795,0,1724984161,12644.141724959998,158.5863214800047,54401.846862 2024-08-30,02:16:03.000,243,11043579,-795,0,1724984162,12644.161933889998,158.57927234999806,54401.86782336 2024-08-30,02:16:04.000,243,11043586,-795,0,1724984163,12644.060889239998,158.60746887000278,54401.45558328 2024-08-30,02:16:05.000,243,11043630,-795,0,1724984164,12644.081098169998,158.5722232199987,54401.37173784001 2024-08-30,02:16:06.000,243,11043573,-795,0,1724984165,12644.148461269993,158.54402670000127,54401.6023128 2024-08-30,02:16:07.000,243,11043558,-795,0,1724984166,12644.175406509989,158.5228793100032,54401.65820976 2024-08-30,02:16:08.000,243,11043602,-795,0,1724984167,12644.081098169998,158.5369775700019,54401.75602944001 2024-08-30,02:16:09.000,243,11043597,-795,0,1724984168,12644.047416619993,158.51583018000383,54401.763016560006 2024-08-30,02:16:10.000,243,11043614,-795,0,1724984169,12644.108043409993,158.5228793100032,54402.07044984001 2024-08-30,02:16:11.000,243,11043627,-795,0,1724984170,12644.067625549993,158.56517408999935,54401.99359152 2024-08-30,02:16:12.000,243,11043610,-795,0,1724984171,12644.101307099998,158.5228793100032,54402.04948848001 2024-08-30,02:16:13.000,243,11043585,-795,0,1724984172,12644.040680309998,158.55812496,54401.67917112 2024-08-30,02:16:14.000,243,11043618,-795,0,1724984173,12644.027207689993,158.56517408999935,54401.71410672001 2024-08-30,02:16:15.000,243,11043588,-795,0,1724984174,12644.060889239998,158.52992844000255,54401.72808096 2024-08-30,02:16:16.000,243,11043654,-795,0,1724984175,12644.128252339993,158.5369775700019,54401.82590064 2024-08-30,02:16:17.000,243,11043600,-795,0,1724984176,12644.087834479993,158.48763365999912,54401.81891352 2024-08-30,02:16:18.000,243,11043585,-795,0,1724984177,12644.040680309998,158.48058452999976,54401.51148024 2024-08-30,02:16:19.000,243,11043588,-795,0,1724984178,12644.013735070002,158.43124062000425,54401.56737720001 2024-08-30,02:16:20.000,243,11043568,-795,0,1724984179,12644.006998759993,158.41714235999825,54401.58135144 2024-08-30,02:16:21.000,243,11043557,-795,0,1724984180,12643.966580899993,158.39599497000017,54401.51148024 2024-08-30,02:16:22.000,243,11043602,-795,0,1724984181,12644.013735070002,158.4100932299989,54401.63724840001 2024-08-30,02:16:23.000,243,11043635,-795,0,1724984182,12644.094570789988,158.38189671000146,54401.68615824001 2024-08-30,02:16:24.000,243,11043614,-795,0,1724984183,12644.081098169998,158.40304409999953,54401.80493928001 2024-08-30,02:16:25.000,243,11043606,-795,0,1724984184,12644.087834479993,158.40304409999953,54401.75602944001 2024-08-30,02:16:26.000,243,11043558,-795,0,1724984185,12643.973317210002,158.38894584000082,54401.574364320004 2024-08-30,02:16:27.000,243,11043593,-795,0,1724984186,12644.040680309998,158.39599497000017,54401.65820976 2024-08-30,02:16:28.000,243,11043605,-795,0,1724984187,12644.020471379998,158.35370019000402,54401.63724840001 2024-08-30,02:16:29.000,243,11043635,-795,0,1724984188,12644.013735070002,158.34665106000466,54401.574364320004 2024-08-30,02:16:30.000,243,11043573,-795,0,1724984189,12643.993526140002,158.34665106000466,54401.7769908 2024-08-30,02:16:31.000,243,11043605,-795,0,1724984190,12644.067625549993,158.33255279999867,54401.979617280005 2024-08-30,02:16:32.000,243,11043601,-795,0,1724984191,12644.020471379998,158.31845453999995,54401.56737720001 2024-08-30,02:16:33.000,243,11043604,-795,0,1724984192,12644.040680309998,158.2761597600038,54401.644235520005 2024-08-30,02:16:34.000,243,11043564,-795,0,1724984193,12644.054152930003,158.26911063000443,54401.6023128 2024-08-30,02:16:35.000,243,11043571,-795,0,1724984194,12643.973317210002,158.2620614999978,54401.476544640005 2024-08-30,02:16:36.000,243,11043558,-795,0,1724984195,12644.000262449998,158.2761597600038,54401.35077648001 2024-08-30,02:16:37.000,243,11043615,-795,0,1724984196,12644.047416619993,158.28320889000315,54401.41366056 2024-08-30,02:16:38.000,243,11043587,-795,0,1724984197,12644.054152930003,158.3255036699993,54401.65820976 2024-08-30,02:16:39.000,243,11043619,-795,0,1724984198,12644.040680309998,158.36779845000274,54401.68615824001 2024-08-30,02:16:40.000,243,11043546,-795,0,1724984199,12644.040680309998,158.31845453999995,54401.67917112 2024-08-30,02:16:41.000,243,11043614,-795,0,1724984200,12644.047416619993,158.29730715000187,54401.742055200004 2024-08-30,02:16:42.000,243,11043555,-795,0,1724984201,12644.027207689993,158.29730715000187,54401.95865592 2024-08-30,02:16:43.000,243,11043621,-795,0,1724984202,12644.033944000003,158.29730715000187,54401.90275896001 2024-08-30,02:16:44.000,243,11043624,-795,0,1724984203,12643.939635659997,158.24796323999908,54401.77000368 2024-08-30,02:16:45.000,243,11043602,-795,0,1724984204,12643.946371969992,158.26911063000443,54401.78397792001 2024-08-30,02:16:46.000,243,11043600,-795,0,1724984205,12643.980053519997,158.24796323999908,54401.51846736001 2024-08-30,02:16:47.000,243,11043605,-795,0,1724984206,12644.020471379998,158.2761597600038,54401.49051888 2024-08-30,02:16:48.000,243,11043585,-795,0,1724984207,12644.000262449998,158.2902580200025,54401.41366056 2024-08-30,02:16:49.000,243,11043577,-795,0,1724984208,12643.973317210002,158.26911063000443,54401.34378936 2024-08-30,02:16:50.000,243,11043594,-795,0,1724984209,12643.966580899993,158.21271759000228,54401.427634800006 2024-08-30,02:16:51.000,243,11043582,-795,0,1724984210,12643.919426729997,158.21976672000164,54401.51148024 2024-08-30,02:16:52.000,243,11043617,-795,0,1724984211,12643.932899350002,158.23386498000036,54401.65122264 2024-08-30,02:16:53.000,243,11043575,-795,0,1724984212,12643.872272560002,158.17042280999885,54401.742055200004 2024-08-30,02:16:54.000,243,11043596,-795,0,1724984213,12643.838591009997,158.1633736799995,54401.763016560006 2024-08-30,02:16:55.000,243,11043614,-795,0,1724984214,12643.926163039992,158.14222629000142,54401.87481048001 2024-08-30,02:16:56.000,243,11043594,-795,0,1724984215,12643.946371969992,158.1281280300027,54401.89577184 2024-08-30,02:16:57.000,243,11043623,-795,0,1724984216,12643.899217799997,158.1281280300027,54401.87481048001 2024-08-30,02:16:58.000,243,11043565,-795,0,1724984217,12643.831854700002,158.1915702000042,54401.66519688001 2024-08-30,02:16:59.000,243,11043540,-795,0,1724984218,12643.905954109992,158.18452107000485,54401.4625704 2024-08-30,02:17:00.000,243,11043562,-795,0,1724984219,12643.905954109992,158.18452107000485,54401.30186664001 2024-08-30,02:17:01.000,243,11043605,-795,0,1724984220,12643.939635659997,158.1774719399982,54401.31584088 2024-08-30,02:17:02.000,243,11043577,-795,0,1724984221,12643.912690420002,158.23386498000036,54401.31584088 2024-08-30,02:17:03.000,243,11043613,-795,0,1724984222,12643.905954109992,158.226815850001,54401.36475072 2024-08-30,02:17:04.000,243,11043620,-795,0,1724984223,12643.905954109992,158.20566846000293,54401.37173784001 2024-08-30,02:17:05.000,243,11043546,-795,0,1724984224,12643.912690420002,158.21976672000164,54401.811926400005 2024-08-30,02:17:06.000,243,11043570,-795,0,1724984225,12643.831854700002,158.23386498000036,54401.763016560006 2024-08-30,02:17:07.000,243,11043621,-795,0,1724984226,12643.885745179992,158.21271759000228,54401.83288776001 2024-08-30,02:17:08.000,243,11043544,-795,0,1724984227,12643.804909459992,158.23386498000036,54401.693145360005 2024-08-30,02:17:09.000,243,11043594,-795,0,1724984228,12643.798173149997,158.20566846000293,54401.763016560006 2024-08-30,02:17:10.000,243,11043576,-795,0,1724984229,12643.777964219997,158.19861933000357,54401.58135144 2024-08-30,02:17:11.000,243,11043586,-795,0,1724984230,12643.865536249992,158.1915702000042,54401.672184 2024-08-30,02:17:12.000,243,11043578,-795,0,1724984231,12643.791436840002,158.1915702000042,54401.70711960001 2024-08-30,02:17:13.000,243,11043629,-795,0,1724984232,12643.777964219997,158.15632455000014,54401.427634800006 2024-08-30,02:17:14.000,243,11043526,-795,0,1724984233,12643.710601120001,158.17042280999885,54401.32981512001 2024-08-30,02:17:15.000,243,11043569,-795,0,1724984234,12643.744282669992,158.14222629000142,54401.406673440004 2024-08-30,02:17:16.000,243,11043600,-795,0,1724984235,12643.737546359996,158.15632455000014,54401.63724840001 2024-08-30,02:17:17.000,243,11043585,-795,0,1724984236,12643.757755289997,158.1281280300027,54401.574364320004 2024-08-30,02:17:18.000,243,11043622,-795,0,1724984237,12643.717337429996,158.1774719399982,54401.61628704001 2024-08-30,02:17:19.000,243,11043591,-795,0,1724984238,12643.737546359996,158.23386498000036,54401.83288776001 2024-08-30,02:17:20.000,243,11043609,-795,0,1724984239,12643.676919569996,158.1915702000042,54401.79795216 2024-08-30,02:17:21.000,243,11043640,-795,0,1724984240,12643.717337429996,158.21271759000228,54401.67917112 2024-08-30,02:17:22.000,243,11043537,-795,0,1724984241,12643.663446949991,158.21976672000164,54401.66519688001 2024-08-30,02:17:23.000,243,11043570,-795,0,1724984242,12643.656710639996,158.25501236999844,54401.644235520005 2024-08-30,02:17:24.000,243,11043595,-795,0,1724984243,12643.562402299991,158.26911063000443,54401.574364320004 2024-08-30,02:17:25.000,243,11043607,-795,0,1724984244,12643.56913861,158.226815850001,54401.49750600001 2024-08-30,02:17:26.000,243,11043559,-795,0,1724984245,12643.52198443999,158.26911063000443,54401.37872496001 2024-08-30,02:17:27.000,243,11043588,-795,0,1724984246,12643.623029089991,158.21976672000164,54401.67917112 2024-08-30,02:17:28.000,243,11043620,-795,0,1724984247,12643.56913861,158.23386498000036,54401.58135144 2024-08-30,02:17:29.000,243,11043581,-795,0,1724984248,12643.535457059996,158.226815850001,54401.54641584001 2024-08-30,02:17:30.000,243,11043579,-795,0,1724984249,12643.50177550999,158.29730715000187,54401.574364320004 2024-08-30,02:17:31.000,243,11043640,-795,0,1724984250,12643.50851182,158.26911063000443,54401.51148024 2024-08-30,02:17:32.000,243,11043622,-795,0,1724984251,12643.474830269995,158.2620614999978,54401.44160904 2024-08-30,02:17:33.000,243,11043591,-795,0,1724984252,12643.434412409995,158.29730715000187,54401.51148024 2024-08-30,02:17:34.000,243,11043603,-795,0,1724984253,12643.40746717,158.28320889000315,54401.51846736001 2024-08-30,02:17:35.000,243,11043613,-795,0,1724984254,12643.44114871999,158.29730715000187,54401.65820976 2024-08-30,02:17:36.000,243,11043619,-795,0,1724984255,12643.393994549995,158.29730715000187,54401.63724840001 2024-08-30,02:17:37.000,243,11043620,-795,0,1724984256,12643.40073085999,158.26911063000443,54401.595325680006 2024-08-30,02:17:38.000,243,11043553,-795,0,1724984257,12643.27947727999,158.31845453999995,54401.44859616001 2024-08-30,02:17:39.000,243,11043592,-795,0,1724984258,12643.25926834999,158.29730715000187,54401.67917112 2024-08-30,02:17:40.000,243,11043612,-795,0,1724984259,12643.212114179994,158.30435628000123,54401.71410672001 2024-08-30,02:17:41.000,243,11043599,-795,0,1724984260,12643.252532039995,158.30435628000123,54401.51148024 2024-08-30,02:17:42.000,243,11043625,-795,0,1724984261,12643.2255868,158.3114054100006,54401.51148024 2024-08-30,02:17:43.000,243,11043610,-795,0,1724984262,12643.18516894,158.30435628000123,54401.49051888 2024-08-30,02:17:44.000,243,11043634,-795,0,1724984263,12643.17843262999,158.30435628000123,54401.24596968 2024-08-30,02:17:45.000,243,11043627,-795,0,1724984264,12643.191905249994,158.3114054100006,54401.32981512001 2024-08-30,02:17:46.000,243,11043582,-795,0,1724984265,12643.144751079999,158.3255036699993,54401.27391816 2024-08-30,02:17:47.000,243,11043607,-795,0,1724984266,12643.097596909989,158.33960192999803,54401.53942872001 2024-08-30,02:17:48.000,243,11043625,-795,0,1724984267,12643.023497499998,158.33960192999803,54401.4625704 2024-08-30,02:17:49.000,243,11043585,-795,0,1724984268,12643.003288569998,158.31845453999995,54401.46955752001 2024-08-30,02:17:50.000,243,11043580,-795,0,1724984269,12642.929189159993,158.31845453999995,54401.65122264 2024-08-30,02:17:51.000,243,11043602,-795,0,1724984270,12642.996552259989,158.33255279999867,54401.80493928001 2024-08-30,02:17:52.000,243,11043607,-795,0,1724984271,12642.942661779998,158.34665106000466,54401.82590064 2024-08-30,02:17:53.000,243,11043593,-795,0,1724984272,12642.915716539988,158.34665106000466,54401.7769908 2024-08-30,02:17:54.000,243,11043583,-795,0,1724984273,12642.794462960002,158.36779845000274,54401.63026128 2024-08-30,02:17:55.000,243,11043591,-795,0,1724984274,12642.801199269998,158.33255279999867,54401.41366056 2024-08-30,02:17:56.000,243,11043608,-795,0,1724984275,12642.774254030002,158.36779845000274,54401.259943920006 2024-08-30,02:17:57.000,243,11043599,-795,0,1724984276,12642.747308789993,158.36779845000274,54401.2180212 2024-08-30,02:17:58.000,243,11043572,-795,0,1724984277,12642.693418310002,158.33960192999803,54401.25295680001 2024-08-30,02:17:59.000,243,11043583,-795,0,1724984278,12642.659736759997,158.36779845000274,54401.24596968 2024-08-30,02:18:00.000,243,11043584,-795,0,1724984279,12642.632791520002,158.39599497000017,54401.308853760005 2024-08-30,02:18:01.000,243,11043605,-795,0,1724984280,12642.578901039997,158.35370019000402,54401.54641584001 2024-08-30,02:18:02.000,243,11043591,-795,0,1724984281,12642.511537940001,158.31845453999995,54401.70711960001 2024-08-30,02:18:03.000,243,11043596,-795,0,1724984282,12642.444174839991,158.35370019000402,54401.74904232 2024-08-30,02:18:04.000,243,11043648,-795,0,1724984283,12642.383548049991,158.33960192999803,54401.63026128 2024-08-30,02:18:05.000,243,11043639,-795,0,1724984284,12642.363339119991,158.29730715000187,54401.6023128 2024-08-30,02:18:06.000,243,11043588,-795,0,1724984285,12642.32965757,158.28320889000315,54401.6023128 2024-08-30,02:18:07.000,243,11043587,-795,0,1724984286,12642.275767089995,158.23386498000036,54401.238982560004 2024-08-30,02:18:08.000,243,11043606,-795,0,1724984287,12642.194931369995,158.25501236999844,54401.32981512001 2024-08-30,02:18:09.000,243,11043605,-795,0,1724984288,12642.22187660999,158.20566846000293,54401.17609848 2024-08-30,02:18:10.000,243,11043603,-795,0,1724984289,12642.18819506,158.21271759000228,54401.19705984 2024-08-30,02:18:11.000,243,11043676,-795,0,1724984290,12642.1477772,158.25501236999844,54401.10622728 2024-08-30,02:18:12.000,243,11043563,-795,0,1724984291,12642.01978730999,158.21271759000228,54401.141162880005 2024-08-30,02:18:13.000,243,11043573,-795,0,1724984292,12641.93895158999,158.21271759000228,54401.13417576001 2024-08-30,02:18:14.000,243,11043579,-795,0,1724984293,12641.905270039999,158.21271759000228,54401.43462192 2024-08-30,02:18:15.000,243,11043561,-795,0,1724984294,12641.93895158999,158.20566846000293,54401.51846736001 2024-08-30,02:18:16.000,243,11043634,-795,0,1724984295,12641.824434319999,158.1633736799995,54401.56737720001 2024-08-30,02:18:17.000,243,11043602,-795,0,1724984296,12641.784016459998,158.17042280999885,54401.49750600001 2024-08-30,02:18:18.000,243,11043554,-795,0,1724984297,12641.656026569988,158.15632455000014,54401.16911136 2024-08-30,02:18:19.000,243,11043630,-795,0,1724984298,12641.615608710003,158.14222629000142,54401.11321440001 2024-08-30,02:18:20.000,243,11043621,-795,0,1724984299,12641.548245609993,158.11402977000398,54401.18308560001 2024-08-30,02:18:21.000,243,11043628,-795,0,1724984300,12641.534772990002,158.12107890000334,54401.17609848 2024-08-30,02:18:22.000,243,11043616,-795,0,1724984301,12641.460673579997,158.11402977000398,54401.190072720005 2024-08-30,02:18:23.000,243,11043625,-795,0,1724984302,12641.487618819992,158.1281280300027,54400.91058792 2024-08-30,02:18:24.000,243,11043592,-795,0,1724984303,12641.373101550002,158.11402977000398,54401.05033032 2024-08-30,02:18:25.000,243,11043608,-795,0,1724984304,12641.278793209996,158.099931509998,54401.01539472001 2024-08-30,02:18:26.000,243,11043583,-795,0,1724984305,12641.238375349996,158.0435384700031,54401.043343200006 2024-08-30,02:18:27.000,243,11043623,-795,0,1724984306,12641.177748559996,158.03648934000375,54400.9385364 2024-08-30,02:18:28.000,243,11043617,-795,0,1724984307,12641.096912839996,158.0153419499984,54400.98045912 2024-08-30,02:18:29.000,243,11043623,-795,0,1724984308,12641.036286049995,157.98714543000096,54401.02936896 2024-08-30,02:18:30.000,243,11043634,-795,0,1724984309,12641.00934081,157.9448506500048,54401.03635608001 2024-08-30,02:18:31.000,243,11043588,-795,0,1724984310,12641.04302235999,157.9800963000016,54401.12718864 2024-08-30,02:18:32.000,243,11043630,-795,0,1724984311,12640.96892295,157.9448506500048,54401.18308560001 2024-08-30,02:18:33.000,243,11043603,-795,0,1724984312,12640.90155984999,157.95894891000353,54401.13417576001 2024-08-30,02:18:34.000,243,11043581,-795,0,1724984313,12640.82072412999,157.92370325999946,54401.00142048 2024-08-30,02:18:35.000,243,11043640,-795,0,1724984314,12640.78030626999,157.95189978000417,54401.15513712 2024-08-30,02:18:36.000,243,11043606,-795,0,1724984315,12640.76683365,157.92370325999946,54401.23199544001 2024-08-30,02:18:37.000,243,11043585,-795,0,1724984316,12640.659052689989,157.87435935000394,54401.01539472001 2024-08-30,02:18:38.000,243,11043617,-795,0,1724984317,12640.605162209999,157.87435935000394,54400.924562160006 2024-08-30,02:18:39.000,243,11043637,-795,0,1724984318,12640.510853869993,157.8320645700005,54400.82674248001 2024-08-30,02:18:40.000,243,11043606,-795,0,1724984319,12640.497381249988,157.75452414000029,54400.77084552 2024-08-30,02:18:41.000,243,11043625,-795,0,1724984320,12640.470436009993,157.8179663100018,54400.589180400006 2024-08-30,02:18:42.000,243,11043663,-795,0,1724984321,12640.456963389988,157.75452414000029,54400.5542448 2024-08-30,02:18:43.000,243,11043596,-795,0,1724984322,12640.376127670002,157.77567152999836,54400.756871280006 2024-08-30,02:18:44.000,243,11043606,-795,0,1724984323,12640.389600289993,157.70518023000477,54400.707961440006 2024-08-30,02:18:45.000,243,11043617,-795,0,1724984324,12640.382863979998,157.68403283999942,54400.65206448 2024-08-30,02:18:46.000,243,11043609,-795,0,1724984325,12640.483908629998,157.66288545000134,54400.70097432001 2024-08-30,02:18:47.000,243,11043577,-795,0,1724984326,12640.524326489998,157.6064924099992,54400.924562160006 2024-08-30,02:18:48.000,243,11043599,-795,0,1724984327,12640.645580069999,157.51485372000025,54400.77783264001 2024-08-30,02:18:49.000,243,11043606,-795,0,1724984328,12640.78030626999,157.33862547000172,54400.707961440006 2024-08-30,02:18:50.000,243,11043599,-795,0,1724984329,12641.06323128999,157.07075853000424,54400.71494856 2024-08-30,02:18:51.000,243,11043638,-795,0,1724984330,12641.292265830001,156.61256508000224,54400.519309200004 2024-08-30,02:18:52.000,243,11043603,-795,0,1724984331,12641.332683690001,155.99224164000043,54400.15597896001 2024-08-30,02:18:53.000,243,11043593,-795,0,1724984332,12640.685997929999,155.37191819999862,54400.11405624 2024-08-30,02:18:54.000,243,11043571,-795,0,1724984333,12639.486934749999,155.2732303800003,54400.09309488 2024-08-30,02:18:55.000,243,11043622,-795,0,1724984334,12638.415861459995,156.13322424000216,54400.17694032001 2024-08-30,02:18:56.000,243,11043647,-795,0,1724984335,12638.112727509993,157.2751833000002,54400.21886304 2024-08-30,02:18:57.000,243,11043606,-795,0,1724984336,12638.496697179995,157.99419456000032,54400.42847664 2024-08-30,02:18:58.000,243,11043632,-795,0,1724984337,12638.907612089992,158.14927542000078,54400.59616752 2024-08-30,02:18:59.000,243,11043644,-795,0,1724984338,12639.237691279988,158.03648934000375,54400.519309200004 2024-08-30,02:19:00.000,243,11043581,-795,0,1724984339,12639.453253199994,157.82501544000115,54400.52629632 2024-08-30,02:19:01.000,243,11043591,-795,0,1724984340,12639.58124308999,157.62763980000454,54400.49834784 2024-08-30,02:19:02.000,243,11043618,-795,0,1724984341,12639.70249666999,157.4584606799981,54400.64507736 2024-08-30,02:19:03.000,243,11043599,-795,0,1724984342,12639.70923298,157.3879693800045,54400.3795668 2024-08-30,02:19:04.000,243,11043626,-795,0,1724984343,12639.70923298,157.31042895000428,54400.36559256001 2024-08-30,02:19:05.000,243,11043608,-795,0,1724984344,12639.78333238999,157.19764286999998,54400.372579680006 2024-08-30,02:19:06.000,243,11043562,-795,0,1724984345,12639.74965084,157.1130533100004,54400.12803048001 2024-08-30,02:19:07.000,243,11043589,-795,0,1724984346,12639.736178219995,157.05666026999825,54400.07213352 2024-08-30,02:19:08.000,243,11043593,-795,0,1724984347,12639.635133569995,157.03551288000017,54399.897455520004 2024-08-30,02:19:09.000,243,11043585,-795,0,1724984348,12639.68228773999,156.93682506000187,54400.14200472 2024-08-30,02:19:10.000,243,11043594,-795,0,1724984349,12639.66881512,156.9156776700038,54400.07912064001 2024-08-30,02:19:11.000,243,11043573,-795,0,1724984350,12639.715969289995,156.9015794099978,54400.372579680006 2024-08-30,02:19:12.000,243,11043587,-795,0,1724984351,12639.715969289995,156.85223550000228,54400.44245088001 2024-08-30,02:19:13.000,243,11043577,-795,0,1724984352,12639.756387149995,156.85928463000164,54400.421489520006 2024-08-30,02:19:14.000,243,11043625,-795,0,1724984353,12639.74291452999,156.88748114999908,54400.21886304 2024-08-30,02:19:15.000,243,11043603,-795,0,1724984354,12639.796805009995,156.8310881100042,54400.065146400004 2024-08-30,02:19:16.000,243,11043621,-795,0,1724984355,12639.837222869995,156.7676459400027,54400.100082 2024-08-30,02:19:17.000,243,11043593,-795,0,1724984356,12639.88437703999,156.7676459400027,54400.12104336 2024-08-30,02:19:18.000,243,11043617,-795,0,1724984357,12639.857431799996,156.74649855000462,54400.17694032001 2024-08-30,02:19:19.000,243,11043591,-795,0,1724984358,12639.84395917999,156.75354768000398,54400.065146400004 2024-08-30,02:19:20.000,243,11043618,-795,0,1724984359,12639.88437703999,156.6548598599984,54399.88348128 2024-08-30,02:19:21.000,243,11043591,-795,0,1724984360,12639.91132228,156.6548598599984,54400.016236560004 2024-08-30,02:19:22.000,243,11043647,-795,0,1724984361,12639.924794899991,156.64781072999904,54399.94636536 2024-08-30,02:19:23.000,243,11043643,-795,0,1724984362,12639.985421689991,156.61256508000224,54399.87649416 2024-08-30,02:19:24.000,243,11043610,-795,0,1724984363,12639.992158000001,156.56322116999945,54399.93937824001 2024-08-30,02:19:25.000,243,11043624,-795,0,1724984364,12639.978685379996,156.57731942999817,54399.68784192 2024-08-30,02:19:26.000,243,11043630,-795,0,1724984365,12640.086466339992,156.56322116999945,54399.84155856001 2024-08-30,02:19:27.000,243,11043621,-795,0,1724984366,12640.093202650001,156.56322116999945,54399.918416880006 2024-08-30,02:19:28.000,243,11043609,-795,0,1724984367,12640.086466339992,156.48568073999922,54400.00226232 2024-08-30,02:19:29.000,243,11043604,-795,0,1724984368,12640.133620510001,156.46453335000115,54399.86251992001 2024-08-30,02:19:30.000,243,11043599,-795,0,1724984369,12640.174038370002,156.45043509000243,54399.918416880006 2024-08-30,02:19:31.000,243,11043614,-795,0,1724984370,12640.261610399997,156.42928770000435,54399.848545680004 2024-08-30,02:19:32.000,243,11043580,-795,0,1724984371,12640.268346709992,156.39404205000028,54400.07912064001 2024-08-30,02:19:33.000,243,11043600,-795,0,1724984372,12640.261610399997,156.36584553000284,54400.00226232 2024-08-30,02:19:34.000,243,11043615,-795,0,1724984373,12640.295291950002,156.31650162000005,54399.67386768001 2024-08-30,02:19:35.000,243,11043582,-795,0,1724984374,12640.430018149993,156.3235507499994,54399.82059720001 2024-08-30,02:19:36.000,243,11043625,-795,0,1724984375,12640.456963389988,156.29535423000198,54399.80662296 2024-08-30,02:19:37.000,243,11043589,-795,0,1724984376,12640.558008039989,156.33764900999813,54399.66688056 2024-08-30,02:19:38.000,243,11043629,-795,0,1724984377,12640.551271729993,156.21781380000175,54399.5411124 2024-08-30,02:19:39.000,243,11043594,-795,0,1724984378,12640.564744349998,156.26715771000454,54399.54809952 2024-08-30,02:19:40.000,243,11043616,-795,0,1724984379,12640.598425899989,156.28830510000262,54399.65989344 2024-08-30,02:19:41.000,243,11043621,-795,0,1724984380,12640.665788999999,156.21781380000175,54399.6459192 2024-08-30,02:19:42.000,243,11043639,-795,0,1724984381,12640.746624719999,156.25305944999855,54399.82059720001 2024-08-30,02:19:43.000,243,11043596,-795,0,1724984382,12640.80051519999,156.23191206000047,54399.967326720005 2024-08-30,02:19:44.000,243,11043606,-795,0,1724984383,12640.82746044,156.15437163000024,54399.98828808001 2024-08-30,02:19:45.000,243,11043620,-795,0,1724984384,12640.915032469995,156.1614207599996,54399.98130096 2024-08-30,02:19:46.000,243,11043595,-795,0,1724984385,12640.915032469995,156.13322424000216,54399.9952752 2024-08-30,02:19:47.000,243,11043630,-795,0,1724984386,12640.96218663999,156.0979785899981,54399.65989344 2024-08-30,02:19:48.000,243,11043640,-795,0,1724984387,12640.96892295,156.0979785899981,54399.59002224 2024-08-30,02:19:49.000,243,11043610,-795,0,1724984388,12641.00934081,156.13322424000216,54399.40137 2024-08-30,02:19:50.000,243,11043628,-795,0,1724984389,12641.0699676,156.10502772000473,54399.40137 2024-08-30,02:19:51.000,243,11043620,-795,0,1724984390,12641.15080332,156.09092945999873,54399.52015104 2024-08-30,02:19:52.000,243,11043613,-795,0,1724984391,12641.265320589991,156.07683120000002,54399.72277752001 2024-08-30,02:19:53.000,243,11043647,-795,0,1724984392,12641.332683690001,156.07683120000002,54399.84155856001 2024-08-30,02:19:54.000,243,11043637,-795,0,1724984393,12641.312474760001,156.0133890299985,54399.76470024 2024-08-30,02:19:55.000,243,11043610,-795,0,1724984394,12641.393310480002,156.0627329400013,54399.93937824001 2024-08-30,02:19:56.000,243,11043640,-795,0,1724984395,12641.453937270002,156.0274872900045,54400.02322368 2024-08-30,02:19:57.000,243,11043607,-795,0,1724984396,12641.474146200002,156.00633989999915,54399.94636536 2024-08-30,02:19:58.000,243,11043635,-795,0,1724984397,12641.548245609993,156.02043815999787,54399.9952752 2024-08-30,02:19:59.000,243,11043637,-795,0,1724984398,12641.581927159998,156.05568381000194,54399.925404 2024-08-30,02:20:00.000,243,11043567,-795,0,1724984399,12641.669499189993,156.04863468000258,54399.52713816001 2024-08-30,02:20:01.000,243,11043583,-795,0,1724984400,12641.743598599998,156.0274872900045,54399.56906088 2024-08-30,02:20:02.000,243,11043585,-795,0,1724984401,12641.804225389998,156.03453642000386,54399.534125280006 2024-08-30,02:20:03.000,243,11043614,-795,0,1724984402,12641.817698009989,156.0274872900045,54399.50617680001 2024-08-30,02:20:04.000,243,11043596,-795,0,1724984403,12641.817698009989,156.0133890299985,54399.366434400006 2024-08-30,02:20:05.000,243,11043618,-795,0,1724984404,12641.89853372999,156.02043815999787,54399.33848592001 2024-08-30,02:20:06.000,243,11043603,-795,0,1724984405,12641.952424209994,156.03453642000386,54399.89046840001 2024-08-30,02:20:07.000,243,11043613,-795,0,1724984406,12642.01978730999,155.99224164000043,54399.97431384 2024-08-30,02:20:08.000,243,11043601,-795,0,1724984407,12642.06020516999,156.0274872900045,54399.8555328 2024-08-30,02:20:09.000,243,11043603,-795,0,1724984408,12642.10062302999,156.0274872900045,54399.76470024 2024-08-30,02:20:10.000,243,11043544,-755,0,1724984409,12642.28923971,156.0133890299985,54399.93937824001 2024-08-30,02:20:11.000,243,11043588,-795,0,1724984410,12642.30271232999,156.0274872900045,54399.680854800004 2024-08-30,02:20:12.000,243,11043612,-795,0,1724984411,12642.356602809996,156.0133890299985,54399.750726000006 2024-08-30,02:20:13.000,243,11043581,-795,0,1724984412,12642.430702220001,156.04158555000322,54399.65989344 2024-08-30,02:20:14.000,243,11043615,-795,0,1724984413,12642.457647459996,155.9781433800017,54399.345473040004 2024-08-30,02:20:15.000,243,11043611,-795,0,1724984414,12642.558692109997,155.99224164000043,54399.513163920004 2024-08-30,02:20:16.000,243,11043608,-795,0,1724984415,12642.639527829997,156.00633989999915,54399.49918968 2024-08-30,02:20:17.000,243,11043588,-795,0,1724984416,12642.700154619997,155.9992907699998,54399.68784192 2024-08-30,02:20:18.000,243,11043557,-795,0,1724984417,12642.754045100002,156.04863468000258,54399.55508664001 2024-08-30,02:20:19.000,243,11043609,-795,0,1724984418,12642.801199269998,155.9781433800017,54399.56906088 2024-08-30,02:20:20.000,243,11043600,-795,0,1724984419,12642.861826059998,156.02043815999787,54399.8555328 2024-08-30,02:20:21.000,243,11043610,-795,0,1724984420,12642.915716539988,156.03453642000386,54399.84155856001 2024-08-30,02:20:22.000,243,11043612,-795,0,1724984421,12643.050442739994,156.02043815999787,54399.77867448 2024-08-30,02:20:23.000,243,11043623,-795,0,1724984422,12643.13801476999,156.04863468000258,54399.81361008 2024-08-30,02:20:24.000,243,11043618,-795,0,1724984423,12643.164960009999,156.0133890299985,54399.73675176 2024-08-30,02:20:25.000,243,11043619,-795,0,1724984424,12643.212114179994,156.03453642000386,54399.69482904001 2024-08-30,02:20:26.000,243,11043589,-795,0,1724984425,12643.24579573,156.0133890299985,54399.70880328 2024-08-30,02:20:27.000,243,11043594,-795,0,1724984426,12643.34010406999,155.98519251000107,54399.68784192 2024-08-30,02:20:28.000,243,11043591,-795,0,1724984427,12643.333367759995,156.0274872900045,54399.54809952 2024-08-30,02:20:29.000,243,11043600,-795,0,1724984428,12643.393994549995,155.94994686000427,54399.52713816001 2024-08-30,02:20:30.000,243,11043632,-795,0,1724984429,12643.414203479995,155.95699599000363,54399.56906088 2024-08-30,02:20:31.000,243,11043620,-795,0,1724984430,12643.52198443999,155.964045120003,54399.70880328 2024-08-30,02:20:32.000,243,11043614,-795,0,1724984431,12643.656710639996,155.94289772999764,54399.72277752001 2024-08-30,02:20:33.000,243,11043576,-795,0,1724984432,12643.616292779996,155.90765208000084,54399.77168736001 2024-08-30,02:20:34.000,243,11043622,-795,0,1724984433,12643.602820159991,155.94289772999764,54399.70880328 2024-08-30,02:20:35.000,243,11043610,-795,0,1724984434,12643.616292779996,155.964045120003,54399.65989344 2024-08-30,02:20:36.000,243,11043601,-795,0,1724984435,12643.751018980001,155.97109425000235,54399.80662296 2024-08-30,02:20:37.000,243,11043609,-795,0,1724984436,12643.757755289997,155.95699599000363,54399.79264872001 2024-08-30,02:20:38.000,243,11043617,-795,0,1724984437,12643.784700529992,155.94994686000427,54399.84155856001 2024-08-30,02:20:39.000,243,11043616,-795,0,1724984438,12643.798173149997,155.94994686000427,54399.77867448 2024-08-30,02:20:40.000,243,11043587,-795,0,1724984439,12643.838591009997,155.92879946999892,54399.98130096 2024-08-30,02:20:41.000,243,11043599,-795,0,1724984440,12643.858799939997,155.92879946999892,54399.73675176 2024-08-30,02:20:42.000,243,11043599,-795,0,1724984441,12643.939635659997,155.88650469000277,54399.76470024 2024-08-30,02:20:43.000,243,11043606,-795,0,1724984442,12643.953108280002,155.88650469000277,54399.74373888001 2024-08-30,02:20:44.000,243,11043623,-795,0,1724984443,12644.000262449998,155.88650469000277,54399.77168736001 2024-08-30,02:20:45.000,243,11043591,-795,0,1724984444,12643.980053519997,155.94289772999764,54399.44329272 2024-08-30,02:20:46.000,243,11043616,-795,0,1724984445,12644.000262449998,155.92175033999956,54399.47822832 2024-08-30,02:20:47.000,243,11043613,-795,0,1724984446,12644.060889239998,155.90765208000084,54399.88348128 2024-08-30,02:20:48.000,243,11043646,-795,0,1724984447,12644.054152930003,155.90765208000084,54399.80662296 2024-08-30,02:20:49.000,243,11043598,-795,0,1724984448,12644.074361859988,155.90060295000148,54399.84155856001 2024-08-30,02:20:50.000,243,11043595,-795,0,1724984449,12644.155197579988,155.92879946999892,54399.96033960001 2024-08-30,02:20:51.000,243,11043591,-795,0,1724984450,12644.121516029998,155.88650469000277,54399.97431384 2024-08-30,02:20:52.000,243,11043618,-795,0,1724984451,12644.121516029998,155.90060295000148,54400.065146400004 2024-08-30,02:20:53.000,243,11043610,-795,0,1724984452,12644.134988649988,155.89355382000213,54399.91142976001 2024-08-30,02:20:54.000,243,11043631,-795,0,1724984453,12644.161933889998,155.89355382000213,54399.98130096 2024-08-30,02:20:55.000,243,11043584,-795,0,1724984454,12644.296660089989,155.88650469000277,54399.88348128 2024-08-30,02:20:56.000,243,11043620,-795,0,1724984455,12644.330341639994,155.89355382000213,54399.848545680004 2024-08-30,02:20:57.000,243,11043600,-795,0,1724984456,12644.35728687999,155.95699599000363,54399.67386768001 2024-08-30,02:20:58.000,243,11043594,-795,0,1724984457,12644.262978539999,155.97109425000235,54399.40137 2024-08-30,02:20:59.000,243,11043571,-795,0,1724984458,12644.364023189999,155.90765208000084,54399.464254080005 2024-08-30,02:21:00.000,243,11043620,-795,0,1724984459,12644.323605329999,155.9781433800017,54399.59700936 2024-08-30,02:21:01.000,243,11043609,-795,0,1724984460,12644.390968429994,155.99224164000043,54399.72277752001 2024-08-30,02:21:02.000,243,11043587,-795,0,1724984461,12644.42464998,156.03453642000386,54399.83457144 2024-08-30,02:21:03.000,243,11043606,-795,0,1724984462,12644.47854045999,156.07683120000002,54399.98828808001 2024-08-30,02:21:04.000,243,11043574,-795,0,1724984463,12644.364023189999,156.15437163000024,54399.93937824001 2024-08-30,02:21:05.000,243,11043631,-795,0,1724984464,12644.330341639994,156.19666641000367,54399.82059720001 2024-08-30,02:21:06.000,243,11043554,-795,0,1724984465,12644.269714849994,156.1896172800043,54399.897455520004 2024-08-30,02:21:07.000,243,11043570,-795,0,1724984466,12644.269714849994,156.02043815999787,54399.80662296 2024-08-30,02:21:08.000,243,11043601,-795,0,1724984467,12644.31686901999,155.90060295000148,54399.44329272 2024-08-30,02:21:09.000,243,11043599,-795,0,1724984468,12644.43812259999,155.8653573000047,54399.45726696001 2024-08-30,02:21:10.000,243,11043604,-795,0,1724984469,12644.45833152999,155.93584859999828,54399.52015104 2024-08-30,02:21:11.000,243,11043595,-795,0,1724984470,12644.673893449995,155.9147012100002,54399.65989344 2024-08-30,02:21:12.000,243,11043624,-795,0,1724984471,12644.707575,155.90060295000148,54399.75771312 2024-08-30,02:21:13.000,243,11043616,-795,0,1724984472,12644.714311309996,155.94289772999764,54399.87649416 2024-08-30,02:21:14.000,243,11043580,-795,0,1724984473,12644.72104761999,155.90765208000084,54400.07213352 2024-08-30,02:21:15.000,243,11043556,-795,0,1724984474,12644.774938099996,155.92879946999892,54400.14899184 2024-08-30,02:21:16.000,243,11043607,-795,0,1724984475,12644.855773819996,155.92879946999892,54400.19790168001 2024-08-30,02:21:17.000,243,11043574,-795,0,1724984476,12644.896191679996,155.93584859999828,54400.086107760006 2024-08-30,02:21:18.000,243,11043596,-795,0,1724984477,12644.943345849992,155.92879946999892,54400.00226232 2024-08-30,02:21:19.000,243,11043602,-795,0,1724984478,12645.030917880002,155.93584859999828,54400.00226232 2024-08-30,02:21:20.000,243,11043614,-795,0,1724984479,12645.071335740002,155.97109425000235,54399.94636536 2024-08-30,02:21:21.000,243,11043635,-795,0,1724984480,12645.152171460002,155.99224164000043,54399.8555328 2024-08-30,02:21:22.000,243,11043601,-795,0,1724984481,12645.145435149992,156.00633989999915,54399.95335248 2024-08-30,02:21:23.000,243,11043637,-795,0,1724984482,12645.212798250002,156.0274872900045,54399.967326720005 2024-08-30,02:21:24.000,243,11043639,-795,0,1724984483,12645.219534559998,156.03453642000386,54399.925404 2024-08-30,02:21:25.000,243,11043590,-795,0,1724984484,12645.233007180002,156.07683120000002,54400.02322368 2024-08-30,02:21:26.000,243,11043641,-795,0,1724984485,12645.293633969988,156.05568381000194,54400.3096956 2024-08-30,02:21:27.000,243,11043574,-795,0,1724984486,12645.340788139998,156.09092945999873,54400.624116 2024-08-30,02:21:28.000,243,11043602,-795,0,1724984487,12645.354260759988,156.10502772000473,54400.64507736 2024-08-30,02:21:29.000,243,11043603,-795,0,1724984488,12645.387942309993,156.10502772000473,54400.58219328001 2024-08-30,02:21:30.000,243,11043597,-795,0,1724984489,12645.455305409989,156.07683120000002,54400.66603872 2024-08-30,02:21:31.000,243,11043603,-795,0,1724984490,12645.495723269989,156.14027337000152,54400.46341224001 2024-08-30,02:21:32.000,243,11043604,-795,0,1724984491,12645.522668509999,156.1120768500041,54400.43546376 2024-08-30,02:21:33.000,243,11043598,-795,0,1724984492,12645.515932199989,156.14027337000152,54400.41450240001 2024-08-30,02:21:34.000,243,11043607,-795,0,1724984493,12645.563086369999,156.1120768500041,54400.183927440004 2024-08-30,02:21:35.000,243,11043606,-795,0,1724984494,12645.66413102,156.14732250000088,54400.29572136001 2024-08-30,02:21:36.000,243,11043569,-795,0,1724984495,12645.70454888,156.1261751100028,54400.36559256001 2024-08-30,02:21:37.000,243,11043613,-795,0,1724984496,12645.731494119995,156.08388032999937,54400.57520616 2024-08-30,02:21:38.000,243,11043556,-795,0,1724984497,12645.70454888,156.11912598000345,54400.49136072001 2024-08-30,02:21:39.000,243,11043628,-795,0,1724984498,12645.75843935999,156.09092945999873,54400.540270560006 2024-08-30,02:21:40.000,243,11043611,-795,0,1724984499,12645.75843935999,156.1261751100028,54400.77783264001 2024-08-30,02:21:41.000,243,11043608,-795,0,1724984500,12645.85948400999,156.1120768500041,54400.77084552 2024-08-30,02:21:42.000,243,11043629,-795,0,1724984501,12645.933583419996,156.10502772000473,54400.638090240005 2024-08-30,02:21:43.000,243,11043638,-795,0,1724984502,12645.96052865999,156.14732250000088,54400.61712888 2024-08-30,02:21:44.000,243,11043647,-795,0,1724984503,12646.000946519991,156.14027337000152,54400.687000080005 2024-08-30,02:21:45.000,243,11043642,-795,0,1724984504,12646.122200099991,156.10502772000473,54400.756871280006 2024-08-30,02:21:46.000,243,11043616,-795,0,1724984505,12646.142409029992,156.08388032999937,54400.6939872 2024-08-30,02:21:47.000,243,11043621,-795,0,1724984506,12646.209772130002,156.11912598000345,54400.65905160001 2024-08-30,02:21:48.000,243,11043620,-795,0,1724984507,12646.189563200001,156.13322424000216,54400.638090240005 2024-08-30,02:21:49.000,243,11043619,-795,0,1724984508,12646.203035819992,156.08388032999937,54400.50533496 2024-08-30,02:21:50.000,243,11043587,-795,0,1724984509,12646.250189990002,156.0979785899981,54400.67302584 2024-08-30,02:21:51.000,243,11043563,-795,0,1724984510,12646.378179879997,156.0979785899981,54400.74289704 2024-08-30,02:21:52.000,243,11043612,-795,0,1724984511,12646.465751909993,156.10502772000473,54400.805781120005 2024-08-30,02:21:53.000,243,11043614,-795,0,1724984512,12646.512906079988,156.14027337000152,54400.95251064 2024-08-30,02:21:54.000,243,11043536,-795,0,1724984513,12646.546587629993,156.14027337000152,54400.88263944 2024-08-30,02:21:55.000,243,11043598,-795,0,1724984514,12646.593741799988,156.06978207000066,54400.84071672 2024-08-30,02:21:56.000,243,11043576,-795,0,1724984515,12646.627423349993,156.07683120000002,54400.84770384001 2024-08-30,02:21:57.000,243,11043620,-795,0,1724984516,12646.735204309989,156.04863468000258,54400.903600800004 2024-08-30,02:21:58.000,243,11043583,-795,0,1724984517,12646.789094789994,156.07683120000002,54400.91757504001 2024-08-30,02:21:59.000,243,11043565,-795,0,1724984518,12646.85645788999,156.0274872900045,54400.89661368001 2024-08-30,02:22:00.000,243,11043620,-795,0,1724984519,12646.89687574999,156.04158555000322,54401.16911136 2024-08-30,02:22:01.000,243,11043606,-795,0,1724984520,12647.011393019995,155.94994686000427,54400.973472000005 2024-08-30,02:22:02.000,243,11043528,-795,0,1724984521,12647.02486564,155.98519251000107,54400.9385364 2024-08-30,02:22:03.000,243,11043612,-795,0,1724984522,12647.13938290999,155.9781433800017,54400.94552352001 2024-08-30,02:22:04.000,243,11043584,-795,0,1724984523,12647.152855529996,155.9781433800017,54400.88263944 2024-08-30,02:22:05.000,243,11043608,-795,0,1724984524,12647.20674601,155.9781433800017,54400.63110312001 2024-08-30,02:22:06.000,243,11043614,-795,0,1724984525,12647.280845419991,156.0274872900045,54400.81975536 2024-08-30,02:22:07.000,243,11043606,-795,0,1724984526,12647.415571619997,156.00633989999915,54401.022381840005 2024-08-30,02:22:08.000,243,11043590,-795,0,1724984527,12647.368417450001,156.04158555000322,54401.0084076 2024-08-30,02:22:09.000,243,11043594,-795,0,1724984528,12647.476198409997,156.04158555000322,54401.01539472001 2024-08-30,02:22:10.000,243,11043551,-795,0,1724984529,12647.530088890002,156.04158555000322,54401.10622728 2024-08-30,02:22:11.000,243,11043583,-795,0,1724984530,12647.482934719992,156.07683120000002,54401.190072720005 2024-08-30,02:22:12.000,243,11043606,-795,0,1724984531,12647.617660919997,156.05568381000194,54401.238982560004 2024-08-30,02:22:13.000,243,11043571,-795,0,1724984532,12647.658078779998,156.03453642000386,54401.32981512001 2024-08-30,02:22:14.000,243,11043596,-795,0,1724984533,12647.725441879993,156.04158555000322,54400.98045912 2024-08-30,02:22:15.000,243,11043596,-795,0,1724984534,12647.819750219998,156.05568381000194,54401.043343200006 2024-08-30,02:22:16.000,243,11043655,-795,0,1724984535,12647.873640699989,156.08388032999937,54401.08526592001 2024-08-30,02:22:17.000,243,11043542,-795,0,1724984536,12648.01510320999,156.10502772000473,54400.96648488001 2024-08-30,02:22:18.000,243,11043582,-795,0,1724984537,12648.05552106999,156.08388032999937,54400.88263944 2024-08-30,02:22:19.000,243,11043579,-795,0,1724984538,12648.04204845,156.14732250000088,54401.00142048 2024-08-30,02:22:20.000,243,11043544,-795,0,1724984539,12648.11614785999,156.17551901999832,54401.19705984 2024-08-30,02:22:21.000,243,11043593,-795,0,1724984540,12648.26434668,156.14732250000088,54401.308853760005 2024-08-30,02:22:22.000,243,11043589,-795,0,1724984541,12648.210456199995,156.18256814999768,54401.26693104 2024-08-30,02:22:23.000,243,11043620,-795,0,1724984542,12648.35865501999,156.19666641000367,54401.63724840001 2024-08-30,02:22:24.000,243,11043615,-795,0,1724984543,12648.38560026,156.1896172800043,54401.65122264 2024-08-30,02:22:25.000,243,11043651,-795,0,1724984544,12648.473172289996,156.18256814999768,54401.644235520005 2024-08-30,02:22:26.000,243,11043567,-795,0,1724984545,12648.439490739991,156.25305944999855,54401.51148024 2024-08-30,02:22:27.000,243,11043553,-795,0,1724984546,12648.567480630001,156.2107646700024,54401.259943920006 2024-08-30,02:22:28.000,243,11043562,-795,0,1724984547,12648.574216939996,156.28125597000326,54401.06430456001 2024-08-30,02:22:29.000,243,11043586,-795,0,1724984548,12648.500117529991,156.2460103199992,54400.84770384001 2024-08-30,02:22:30.000,243,11043599,-795,0,1724984549,12648.601162179992,156.30240336000134,54401.01539472001 2024-08-30,02:22:31.000,243,11043636,-795,0,1724984550,12648.688734210002,156.31650162000005,54401.071291680004 2024-08-30,02:22:32.000,243,11043635,-795,0,1724984551,12648.749361000002,156.37994379000156,54401.2180212 2024-08-30,02:22:33.000,243,11043627,-795,0,1724984552,12648.884087199993,156.39404205000028,54401.406673440004 2024-08-30,02:22:34.000,243,11043577,-795,0,1724984553,12648.857141959998,156.37994379000156,54401.55340296 2024-08-30,02:22:35.000,243,11043527,-795,0,1724984554,12648.937977679998,156.35174727000413,54401.67917112 2024-08-30,02:22:36.000,243,11043603,-795,0,1724984555,12649.032286019989,156.36584553000284,54401.75602944001 2024-08-30,02:22:37.000,243,11043630,-795,0,1724984556,12649.086176499994,156.35879640000348,54401.811926400005 2024-08-30,02:22:38.000,243,11043616,-795,0,1724984557,12649.113121739989,156.408140309999,54401.860836240005 2024-08-30,02:22:39.000,243,11043616,-795,0,1724984558,12649.133330669989,156.408140309999,54401.63026128 2024-08-30,02:22:40.000,243,11043606,-795,0,1724984559,12649.167012219994,156.42223856999772,54401.37173784001 2024-08-30,02:22:41.000,243,11043609,-795,0,1724984560,12649.23437531999,156.408140309999,54401.34378936 2024-08-30,02:22:42.000,243,11043633,-795,0,1724984561,12649.268056869994,156.47863160999987,54401.38571208 2024-08-30,02:22:43.000,243,11043558,-795,0,1724984562,12649.21416638999,156.47863160999987,54401.02936896 2024-08-30,02:22:44.000,243,11043577,-795,0,1724984563,12649.32194735,156.49977899999794,54401.28090528001 2024-08-30,02:22:45.000,243,11043569,-795,0,1724984564,12649.422992,156.49977899999794,54401.58135144 2024-08-30,02:22:46.000,243,11043593,-795,0,1724984565,12649.44320093,156.5561720400001,54401.95166880001 2024-08-30,02:22:47.000,243,11043594,-795,0,1724984566,12649.43646461999,156.51387726000394,54401.81891352 2024-08-30,02:22:48.000,243,11043609,-795,0,1724984567,12649.51730033999,156.59141769000416,54401.89577184 2024-08-30,02:22:49.000,243,11043638,-795,0,1724984568,12649.55771819999,156.54912291000073,54401.86782336 2024-08-30,02:22:50.000,243,11043559,-795,0,1724984569,12649.571190819996,156.63371247000032,54401.79795216 2024-08-30,02:22:51.000,243,11043543,-795,0,1724984570,12649.6250813,156.5702702999988,54401.67917112 2024-08-30,02:22:52.000,243,11043623,-795,0,1724984571,12649.66549916,156.60551595000288,54401.72109384 2024-08-30,02:22:53.000,243,11043595,-795,0,1724984572,12649.739598569991,156.59846682000352,54401.67917112 2024-08-30,02:22:54.000,243,11043586,-795,0,1724984573,12649.773280119996,156.61256508000224,54401.3926992 2024-08-30,02:22:55.000,243,11043635,-795,0,1724984574,12649.840643219992,156.6196142100016,54401.41366056 2024-08-30,02:22:56.000,243,11043624,-795,0,1724984575,12649.874324769997,156.59846682000352,54401.62327416 2024-08-30,02:22:57.000,243,11043576,-795,0,1724984576,12650.002314659992,156.62666334000096,54401.78397792001 2024-08-30,02:22:58.000,243,11043605,-795,0,1724984577,12650.002314659992,156.62666334000096,54401.70013248 2024-08-30,02:22:59.000,243,11043633,-795,0,1724984578,12650.035996209997,156.6830563800031,54401.909746080004 2024-08-30,02:23:00.000,243,11043586,-795,0,1724984579,12650.029259900002,156.69715464000183,54401.96564304 2024-08-30,02:23:01.000,243,11043607,-795,0,1724984580,12650.116831929998,156.73240028999862,54401.88878472 2024-08-30,02:23:02.000,243,11043627,-795,0,1724984581,12650.217876579998,156.73944941999798,54401.89577184 2024-08-30,02:23:03.000,243,11043601,-795,0,1724984582,12650.298712299998,156.74649855000462,54401.90275896001 2024-08-30,02:23:04.000,243,11043608,-795,0,1724984583,12650.332393849989,156.7817442000014,54402.01455288 2024-08-30,02:23:05.000,243,11043569,-795,0,1724984584,12650.359339089999,156.7183020299999,54401.94468168 2024-08-30,02:23:06.000,243,11043553,-795,0,1724984585,12650.339130159999,156.74649855000462,54401.846862 2024-08-30,02:23:07.000,243,11043558,-795,0,1724984586,12650.440174809999,156.79584246000013,54401.66519688001 2024-08-30,02:23:08.000,243,11043601,-795,0,1724984587,12650.43343849999,156.80994071999885,54401.811926400005 2024-08-30,02:23:09.000,243,11043598,-795,0,1724984588,12650.48059267,156.7676459400027,54401.7769908 2024-08-30,02:23:10.000,243,11043638,-795,0,1724984589,12650.5008016,156.79584246000013,54401.83987488 2024-08-30,02:23:11.000,243,11043590,-795,0,1724984590,12650.568164699995,156.8028915899995,54401.930707440006 2024-08-30,02:23:12.000,243,11043570,-795,0,1724984591,12650.460383739999,156.8169898499982,54401.89577184 2024-08-30,02:23:13.000,243,11043603,-795,0,1724984592,12650.59510993999,156.8169898499982,54401.9866044 2024-08-30,02:23:14.000,243,11043566,-795,0,1724984593,12650.628791489995,156.85928463000164,54401.97263016001 2024-08-30,02:23:15.000,243,11043608,-795,0,1724984594,12650.689418279995,156.80994071999885,54402.01455288 2024-08-30,02:23:16.000,243,11043625,-795,0,1724984595,12650.7028909,156.7817442000014,54402.08442408 2024-08-30,02:23:17.000,243,11043613,-795,0,1724984596,12650.72309983,156.7676459400027,54402.0564756 2024-08-30,02:23:18.000,243,11043643,-795,0,1724984597,12650.78372662,156.8169898499982,54402.08442408 2024-08-30,02:23:19.000,243,11043641,-795,0,1724984598,12650.79719923999,156.74649855000462,54402.25211496 2024-08-30,02:23:20.000,243,11043646,-795,0,1724984599,12650.830880789996,156.74649855000462,54402.00057864001 2024-08-30,02:23:21.000,243,11043587,-795,0,1724984600,12650.891507579996,156.7676459400027,54401.99359152 2024-08-30,02:23:22.000,243,11043616,-795,0,1724984601,12650.945398060001,156.79584246000013,54402.098398320006 2024-08-30,02:23:23.000,243,11043628,-795,0,1724984602,12650.985815920001,156.77469507000205,54402.11237256 2024-08-30,02:23:24.000,243,11043573,-795,0,1724984603,12651.012761159996,156.8169898499982,54402.028527120005 2024-08-30,02:23:25.000,243,11043630,-795,0,1724984604,12651.006024850001,156.84518637000292,54402.00756576 2024-08-30,02:23:26.000,243,11043626,-795,0,1724984605,12650.992552229996,156.85928463000164,54402.20320512 2024-08-30,02:23:27.000,243,11043617,-795,0,1724984606,12651.113805809997,156.866333760001,54402.37788312001 2024-08-30,02:23:28.000,243,11043606,-795,0,1724984607,12651.093596879997,156.87338289000036,54402.34993464 2024-08-30,02:23:29.000,243,11043633,-795,0,1724984608,12651.113805809997,156.87338289000036,54402.34294752 2024-08-30,02:23:30.000,243,11043598,-795,0,1724984609,12651.086860570002,156.88748114999908,54402.37788312001 2024-08-30,02:23:31.000,243,11043598,-795,0,1724984610,12651.080124259992,156.85223550000228,54402.5106384 2024-08-30,02:23:32.000,243,11043607,-795,0,1724984611,12651.073387949997,156.88748114999908,54402.63640656 2024-08-30,02:23:33.000,243,11043654,-795,0,1724984612,12651.127278430002,156.85928463000164,54402.25910208001 2024-08-30,02:23:34.000,243,11043596,-795,0,1724984613,12651.073387949997,156.85223550000228,54402.29403768 2024-08-30,02:23:35.000,243,11043617,-795,0,1724984614,12651.026233780001,156.84518637000292,54402.16826952001 2024-08-30,02:23:36.000,243,11043635,-795,0,1724984615,12651.174432599997,156.85223550000228,54402.21717936001 2024-08-30,02:23:37.000,243,11043644,-795,0,1724984616,12651.154223669997,156.85928463000164,54402.25211496 2024-08-30,02:23:38.000,243,11043587,-795,0,1724984617,12651.160959979992,156.85223550000228,54402.266089200006 2024-08-30,02:23:39.000,243,11043643,-795,0,1724984618,12651.127278430002,156.9015794099978,54402.38487024001 2024-08-30,02:23:40.000,243,11043566,-795,0,1724984619,12651.086860570002,156.9156776700038,54402.44775432 2024-08-30,02:23:41.000,243,11043613,-795,0,1724984620,12651.039706399992,156.89453027999843,54402.50365128001 2024-08-30,02:23:42.000,243,11043636,-795,0,1724984621,12651.073387949997,156.866333760001,54402.70627776 2024-08-30,02:23:43.000,243,11043555,-795,0,1724984622,12651.053179019997,156.866333760001,54402.601470960006 2024-08-30,02:23:44.000,243,11043584,-795,0,1724984623,12651.046442710001,156.87338289000036,54402.6154452 2024-08-30,02:23:45.000,243,11043618,-795,0,1724984624,12651.100333189992,156.87338289000036,54402.71326488001 2024-08-30,02:23:46.000,243,11043597,-795,0,1724984625,12651.046442710001,156.85928463000164,54402.37788312001 2024-08-30,02:23:47.000,243,11043609,-795,0,1724984626,12651.053179019997,156.87338289000036,54402.21019224001 2024-08-30,02:23:48.000,243,11043601,-795,0,1724984627,12650.965606990001,156.88043201999972,54402.07044984001 2024-08-30,02:23:49.000,243,11043603,-795,0,1724984628,12650.985815920001,156.85928463000164,54402.04948848001 2024-08-30,02:23:50.000,243,11043586,-795,0,1724984629,12650.9049802,156.866333760001,54402.10538544 2024-08-30,02:23:51.000,243,11043613,-795,0,1724984630,12650.958870679991,156.866333760001,54402.29403768 2024-08-30,02:23:52.000,243,11043599,-795,0,1724984631,12650.999288539992,156.85928463000164,54402.56653536 2024-08-30,02:23:53.000,243,11043556,-795,0,1724984632,12650.958870679991,156.866333760001,54402.65736792 2024-08-30,02:23:54.000,243,11043572,-795,0,1724984633,12650.86456234,156.84518637000292,54402.58749672 2024-08-30,02:23:55.000,243,11043537,-795,0,1724984634,12650.86456234,156.85928463000164,54402.650380800005 2024-08-30,02:23:56.000,243,11043630,-795,0,1724984635,12650.810671859996,156.85928463000164,54402.71326488001 2024-08-30,02:23:57.000,243,11043603,-795,0,1724984636,12650.75678137999,156.9015794099978,54402.6853164 2024-08-30,02:23:58.000,243,11043592,-795,0,1724984637,12650.73657244999,156.9650215799993,54402.62941944 2024-08-30,02:23:59.000,243,11043593,-795,0,1724984638,12650.810671859996,157.0284637500008,54402.13333392 2024-08-30,02:24:00.000,243,11043614,-795,0,1724984639,12650.86456234,157.0143654900021,54402.18923088001 2024-08-30,02:24:01.000,243,11043601,-795,0,1724984640,12650.965606990001,156.94387419000122,54402.23814072001 2024-08-30,02:24:02.000,243,11043579,-795,0,1724984641,12650.938661749991,156.87338289000036,54402.412818720004 2024-08-30,02:24:03.000,243,11043623,-795,0,1724984642,12650.898243889991,156.85223550000228,54402.32198616 2024-08-30,02:24:04.000,243,11043583,-795,0,1724984643,12650.830880789996,156.79584246000013,54402.55256112001 2024-08-30,02:24:05.000,243,11043606,-795,0,1724984644,12650.80393555,156.8028915899995,54402.79711032 2024-08-30,02:24:06.000,243,11043594,-795,0,1724984645,12650.790462929996,156.8028915899995,54402.92287848 2024-08-30,02:24:07.000,243,11043580,-795,0,1724984646,12650.770253999995,156.82403898000484,54402.90890424001 2024-08-30,02:24:08.000,243,11043610,-795,0,1724984647,12650.770253999995,156.8028915899995,54402.94383984 2024-08-30,02:24:09.000,243,11043584,-795,0,1724984648,12650.750045069995,156.79584246000013,54402.769161840006 2024-08-30,02:24:10.000,243,11043592,-795,0,1724984649,12650.790462929996,156.7817442000014,54402.769161840006 2024-08-30,02:24:11.000,243,11043600,-715,0,1724984650,12650.750045069995,156.8169898499982,54402.70627776 2024-08-30,02:24:12.000,243,11043600,-795,0,1724984651,12650.790462929996,156.76059681000334,54402.62243232001 2024-08-30,02:24:13.000,243,11043586,-795,0,1724984652,12650.7028909,156.71125290000055,54402.30801192001 2024-08-30,02:24:14.000,243,11043566,-795,0,1724984653,12650.71636351999,156.77469507000205,54402.47570280001 2024-08-30,02:24:15.000,243,11043597,-795,0,1724984654,12650.750045069995,156.73944941999798,54402.769161840006 2024-08-30,02:24:16.000,243,11043617,-795,0,1724984655,12650.81740816999,156.73240028999862,54402.89493 2024-08-30,02:24:17.000,243,11043645,-795,0,1724984656,12650.79719923999,156.69715464000183,54403.01371104 2024-08-30,02:24:18.000,243,11043561,-795,0,1724984657,12650.72309983,156.73944941999798,54402.95781408001 2024-08-30,02:24:19.000,243,11043635,-795,0,1724984658,12650.75678137999,156.69010551000247,54403.16044056 2024-08-30,02:24:20.000,243,11043594,-795,0,1724984659,12650.80393555,156.6830563800031,54403.083582240004 2024-08-30,02:24:21.000,243,11043614,-795,0,1724984660,12650.770253999995,156.73944941999798,54403.04864664001 2024-08-30,02:24:22.000,243,11043620,-795,0,1724984661,12650.74330876,156.6830563800031,54402.866981520005 2024-08-30,02:24:23.000,243,11043603,-795,0,1724984662,12650.71636351999,156.6689581200044,54402.89493 2024-08-30,02:24:24.000,243,11043614,-795,0,1724984663,12650.74330876,156.6830563800031,54403.04165952 2024-08-30,02:24:25.000,243,11043639,-795,0,1724984664,12650.689418279995,156.74649855000462,54402.95082696 2024-08-30,02:24:26.000,243,11043583,-795,0,1724984665,12650.71636351999,156.74649855000462,54402.57352248001 2024-08-30,02:24:27.000,243,11043615,-795,0,1724984666,12650.74330876,156.7676459400027,54402.77614896 2024-08-30,02:24:28.000,243,11043621,-795,0,1724984667,12650.851089719996,156.76059681000334,54402.87396864 2024-08-30,02:24:29.000,243,11043592,-795,0,1724984668,12650.878034959991,156.63371247000032,54402.89493 2024-08-30,02:24:30.000,243,11043557,-795,0,1724984669,12650.925189130001,156.61256508000224,54402.92986560001 2024-08-30,02:24:31.000,243,11043631,-795,0,1724984670,12650.999288539992,156.59846682000352,54403.24428600001 2024-08-30,02:24:32.000,243,11043602,-795,0,1724984671,12650.999288539992,156.6196142100016,54403.2093504 2024-08-30,02:24:33.000,243,11043577,-795,0,1724984672,12651.006024850001,156.60551595000288,54403.18838904 2024-08-30,02:24:34.000,243,11043586,-795,0,1724984673,12651.006024850001,156.60551595000288,54403.2093504 2024-08-30,02:24:35.000,243,11043609,-795,0,1724984674,12650.965606990001,156.62666334000096,54403.104543600006 2024-08-30,02:24:36.000,243,11043566,-795,0,1724984675,12651.026233780001,156.62666334000096,54403.104543600006 2024-08-30,02:24:37.000,243,11043602,-795,0,1724984676,12651.026233780001,156.60551595000288,54403.18838904 2024-08-30,02:24:38.000,243,11043644,-755,0,1724984677,12651.113805809997,156.6196142100016,54403.439925360006 2024-08-30,02:24:39.000,243,11043610,-795,0,1724984678,12651.120542119992,156.62666334000096,54403.29319584001 2024-08-30,02:24:40.000,243,11043617,-795,0,1724984679,12651.093596879997,156.61256508000224,54403.2792216 2024-08-30,02:24:41.000,243,11043563,-795,0,1724984680,12651.194641529997,156.59141769000416,54403.37704128 2024-08-30,02:24:42.000,243,11043592,-795,0,1724984681,12651.174432599997,156.6196142100016,54403.39101552001 2024-08-30,02:24:43.000,243,11043605,-795,0,1724984682,12651.194641529997,156.61256508000224,54403.25826024 2024-08-30,02:24:44.000,243,11043594,-795,0,1724984683,12651.174432599997,156.63371247000032,54403.04165952 2024-08-30,02:24:45.000,243,11043604,-795,0,1724984684,12651.160959979992,156.64781072999904,54403.30018296 2024-08-30,02:24:46.000,243,11043579,-795,0,1724984685,12651.228323080002,156.6548598599984,54403.418964000004 2024-08-30,02:24:47.000,243,11043607,-795,0,1724984686,12651.315895109998,156.64781072999904,54403.47486096 2024-08-30,02:24:48.000,243,11043610,-795,0,1724984687,12651.315895109998,156.71125290000055,54403.47486096 2024-08-30,02:24:49.000,243,11043628,-795,0,1724984688,12651.376521899998,156.71125290000055,54403.46787384 2024-08-30,02:24:50.000,243,11043598,-795,0,1724984689,12651.369785589988,156.7042037700012,54403.705435920005 2024-08-30,02:24:51.000,243,11043619,-795,0,1724984690,12651.410203449988,156.73944941999798,54403.6635132 2024-08-30,02:24:52.000,243,11043604,-795,0,1724984691,12651.403467139993,156.72535115999926,54403.439925360006 2024-08-30,02:24:53.000,243,11043585,-795,0,1724984692,12651.491039169989,156.74649855000462,54403.46787384 2024-08-30,02:24:54.000,243,11043615,-795,0,1724984693,12651.457357619998,156.76059681000334,54403.370054160005 2024-08-30,02:24:55.000,243,11043651,-795,0,1724984694,12651.592083819989,156.8028915899995,54403.251273120004 2024-08-30,02:24:56.000,243,11043613,-795,0,1724984695,12651.659446919999,156.8028915899995,54403.3490928 2024-08-30,02:24:57.000,243,11043591,-795,0,1724984696,12651.69986478,156.82403898000484,54403.57966776001 2024-08-30,02:24:58.000,243,11043536,-795,0,1724984697,12651.67291953999,156.85223550000228,54403.69146168 2024-08-30,02:24:59.000,243,11043562,-795,0,1724984698,12651.74028264,156.85928463000164,54403.53075792001 2024-08-30,02:25:00.000,243,11043585,-795,0,1724984699,12651.71333739999,156.88748114999908,54403.50979656001 2024-08-30,02:25:01.000,243,11043615,-795,0,1724984700,12651.84132729,156.84518637000292,54403.8032556 2024-08-30,02:25:02.000,243,11043638,-795,0,1724984701,12651.91542669999,156.92272680000315,54403.86613968001 2024-08-30,02:25:03.000,243,11043610,-795,0,1724984702,12651.92216301,156.94387419000122,54403.8032556 2024-08-30,02:25:04.000,243,11043619,-795,0,1724984703,12651.989526109995,156.93682506000187,54403.873126800005 2024-08-30,02:25:05.000,243,11043615,-795,0,1724984704,12652.110779689996,156.9297759300025,54403.7333844 2024-08-30,02:25:06.000,243,11043620,-795,0,1724984705,12652.10404338,156.95092332000058,54403.67050032 2024-08-30,02:25:07.000,243,11043638,-795,0,1724984706,12652.184879100001,156.97911983999802,54403.50979656001 2024-08-30,02:25:08.000,243,11043611,-795,0,1724984707,12652.205088030001,157.04256200999953,54403.48184808001 2024-08-30,02:25:09.000,243,11043611,-795,0,1724984708,12652.211824339996,157.0143654900021,54403.44691248 2024-08-30,02:25:10.000,243,11043582,-795,0,1724984709,12652.218560649992,157.0496111399989,54403.71242304 2024-08-30,02:25:11.000,243,11043624,-795,0,1724984710,12652.339814229992,157.0778076600036,54403.90107528 2024-08-30,02:25:12.000,243,11043581,-795,0,1724984711,12652.380232089992,157.09190592000232,54403.88710104001 2024-08-30,02:25:13.000,243,11043636,-795,0,1724984712,12652.447595190002,157.09190592000232,54404.117676 2024-08-30,02:25:14.000,243,11043560,-795,0,1724984713,12652.393704709997,157.09190592000232,54403.922036640004 2024-08-30,02:25:15.000,243,11043560,-795,0,1724984714,12652.447595190002,157.12010243999976,54403.98492072001 2024-08-30,02:25:16.000,243,11043600,-795,0,1724984715,12652.548639840003,157.14829896000447,54404.110688880006 2024-08-30,02:25:17.000,243,11043613,-795,0,1724984716,12652.589057699988,157.18354461000126,54404.08274040001 2024-08-30,02:25:18.000,243,11043616,-795,0,1724984717,12652.622739249993,157.19059374000062,54403.60062912001 2024-08-30,02:25:19.000,243,11043618,-795,0,1724984718,12652.683366039993,157.23288852000405,54403.57966776001 2024-08-30,02:25:20.000,243,11043603,-795,0,1724984719,12652.730520209989,157.2399376500034,54403.63556472 2024-08-30,02:25:21.000,243,11043588,-795,0,1724984720,12652.811355929989,157.25403591000213,54403.69844880001 2024-08-30,02:25:22.000,243,11043595,-795,0,1724984721,12652.791146999989,157.26813417000085,54403.69146168 2024-08-30,02:25:23.000,243,11043597,-795,0,1724984722,12652.824828549994,157.33862547000172,54403.94998512 2024-08-30,02:25:24.000,243,11043619,-795,0,1724984723,12652.838301169999,157.33157634000236,54404.089727520004 2024-08-30,02:25:25.000,243,11043582,-795,0,1724984724,12652.885455339994,157.36682198999915,54404.0478048 2024-08-30,02:25:26.000,243,11043600,-795,0,1724984725,12652.93934582,157.39501851000387,54404.16658584 2024-08-30,02:25:27.000,243,11043618,-795,0,1724984726,12652.99997261,157.3879693800045,54404.22248280001 2024-08-30,02:25:28.000,243,11043612,-755,0,1724984727,12653.08080833,157.4232150300013,54404.208508560005 2024-08-30,02:25:29.000,243,11043615,-795,0,1724984728,12653.0605994,157.51485372000025,54404.0478048 2024-08-30,02:25:30.000,243,11043588,-795,0,1724984729,12653.107753569995,157.51485372000025,54403.91504952001 2024-08-30,02:25:31.000,243,11043594,-795,0,1724984730,12653.19532559999,157.5219028499996,54403.69844880001 2024-08-30,02:25:32.000,243,11043643,-795,0,1724984731,12653.24247977,157.54305023999768,54403.76133288 2024-08-30,02:25:33.000,243,11043601,-795,0,1724984732,12653.25595238999,157.5712467600024,54403.71242304 2024-08-30,02:25:34.000,243,11043626,-795,0,1724984733,12653.32331549,157.59239415000047,54403.67050032 2024-08-30,02:25:35.000,243,11043606,-795,0,1724984734,12653.377205969991,157.61354153999855,54403.8381912 2024-08-30,02:25:36.000,243,11043608,-795,0,1724984735,12653.478250619992,157.62763980000454,54404.05479192001 2024-08-30,02:25:37.000,243,11043597,-795,0,1724984736,12653.518668479992,157.66288545000134,54404.26440552 2024-08-30,02:25:38.000,243,11043588,-795,0,1724984737,12653.545613720002,157.69813109999814,54404.292354 2024-08-30,02:25:39.000,243,11043609,-795,0,1724984738,12653.424360140001,157.7192784900035,54403.9080624 2024-08-30,02:25:40.000,243,11043534,-795,0,1724984739,12653.545613720002,157.74747501000093,54404.089727520004 2024-08-30,02:25:41.000,243,11043628,-795,0,1724984740,12653.666867300002,157.78272065999772,54404.00588208 2024-08-30,02:25:42.000,243,11043607,-795,0,1724984741,12653.720757779993,157.80386805000308,54404.08274040001 2024-08-30,02:25:43.000,243,11043603,-795,0,1724984742,12653.727494090002,157.8814084800033,54403.94998512 2024-08-30,02:25:44.000,243,11043636,-795,0,1724984743,12653.767911950003,157.8814084800033,54403.78928136 2024-08-30,02:25:45.000,243,11043628,-795,0,1724984744,12653.835275049998,157.95894891000353,54403.83120408 2024-08-30,02:25:46.000,243,11043576,-795,0,1724984745,12653.862220289993,157.88845761000266,54403.922036640004 2024-08-30,02:25:47.000,243,11043589,-795,0,1724984746,12653.855483979998,158.0153419499984,54403.9779336 2024-08-30,02:25:48.000,243,11043602,-795,0,1724984747,12653.909374459989,158.02239107999776,54404.06177904001 2024-08-30,02:25:49.000,243,11043639,-795,0,1724984748,12653.909374459989,158.00124368999968,54403.9779336 2024-08-30,02:25:50.000,243,11043607,-795,0,1724984749,12653.922847079994,158.07173499000055,54404.28536688 2024-08-30,02:25:51.000,243,11043616,-795,0,1724984750,12654.044100659994,158.1281280300027,54404.29934112001 2024-08-30,02:25:52.000,243,11043629,-795,0,1724984751,12654.07104589999,158.099931509998,54404.22248280001 2024-08-30,02:25:53.000,243,11043642,-795,0,1724984752,12654.097991139999,158.17042280999885,54404.26440552 2024-08-30,02:25:54.000,243,11043615,-795,0,1724984753,12654.03062803999,158.18452107000485,54404.14562448 2024-08-30,02:25:55.000,243,11043585,-795,0,1724984754,12654.077782209999,158.21271759000228,54404.13863736 2024-08-30,02:25:56.000,243,11043608,-795,0,1724984755,12654.09125482999,158.1774719399982,54404.22946992001 2024-08-30,02:25:57.000,243,11043634,-795,0,1724984756,12654.13167268999,158.28320889000315,54404.22946992001 2024-08-30,02:25:58.000,243,11043630,-795,0,1724984757,12654.09125482999,158.25501236999844,54404.13165024001 2024-08-30,02:25:59.000,243,11043568,-795,0,1724984758,12654.03062803999,158.26911063000443,54404.02684344 2024-08-30,02:26:00.000,243,11043609,-795,0,1724984759,12654.13167268999,158.25501236999844,54404.08274040001 2024-08-30,02:26:01.000,243,11043618,-795,0,1724984760,12654.11146375999,158.2902580200025,54404.22946992001 2024-08-30,02:26:02.000,243,11043596,-795,0,1724984761,12654.09125482999,158.2761597600038,54404.21549568 2024-08-30,02:26:03.000,243,11043614,-795,0,1724984762,12654.057573279999,158.30435628000123,54404.110688880006 2024-08-30,02:26:04.000,243,11043615,-795,0,1724984763,12653.970001249989,158.33960192999803,54404.10370176001 2024-08-30,02:26:05.000,243,11043609,-795,0,1724984764,12653.943056009994,158.2902580200025,54404.09671464 2024-08-30,02:26:06.000,243,11043637,-795,0,1724984765,12653.983473869994,158.25501236999844,54404.110688880006 2024-08-30,02:26:07.000,243,11043602,-795,0,1724984766,12654.017155419999,158.1774719399982,54404.12466312 2024-08-30,02:26:08.000,243,11043626,-795,0,1724984767,12654.11146375999,158.11402977000398,54404.0478048 2024-08-30,02:26:09.000,243,11043598,-795,0,1724984768,12654.124936379994,158.20566846000293,54404.07575328 2024-08-30,02:26:10.000,243,11043598,-795,0,1724984769,12654.11820007,158.28320889000315,54404.35523808 2024-08-30,02:26:11.000,243,11043607,-795,0,1724984770,12654.010419109989,158.33960192999803,54404.09671464 2024-08-30,02:26:12.000,243,11043598,-795,0,1724984771,12653.943056009994,158.33255279999867,54404.110688880006 2024-08-30,02:26:13.000,243,11043632,-795,0,1724984772,12653.815066119998,158.3114054100006,54404.07575328 2024-08-30,02:26:14.000,243,11043616,-795,0,1724984773,12653.740966709993,158.29730715000187,54404.07575328 2024-08-30,02:26:15.000,243,11043603,-795,0,1724984774,12653.747703020003,158.3255036699993,54403.97094648 2024-08-30,02:26:16.000,243,11043612,-795,0,1724984775,12653.687076230002,158.25501236999844,54403.8032556 2024-08-30,02:26:17.000,243,11043594,-795,0,1724984776,12653.700548849993,158.33255279999867,54404.327289600005 2024-08-30,02:26:18.000,243,11043574,-795,0,1724984777,12653.592767889997,158.36074932000338,54404.19453432 2024-08-30,02:26:19.000,243,11043643,-795,0,1724984778,12653.518668479992,158.33255279999867,54404.16658584 2024-08-30,02:26:20.000,243,11043619,-795,0,1724984779,12653.444569070001,158.29730715000187,54404.16658584 2024-08-30,02:26:21.000,243,11043614,-795,0,1724984780,12653.410887519996,158.2902580200025,54404.327289600005 2024-08-30,02:26:22.000,243,11043622,-795,0,1724984781,12653.417623829991,158.28320889000315,54404.48799336001 2024-08-30,02:26:23.000,243,11043595,-795,0,1724984782,12653.404151210001,158.26911063000443,54404.51594184001 2024-08-30,02:26:24.000,243,11043583,-795,0,1724984783,12653.370469659996,158.226815850001,54404.17357296 2024-08-30,02:26:25.000,243,11043585,-795,0,1724984784,12653.269425009996,158.21271759000228,54404.117676 2024-08-30,02:26:26.000,243,11043572,-795,0,1724984785,12653.25595238999,158.1915702000042,54403.942998000006 2024-08-30,02:26:27.000,243,11043600,-795,0,1724984786,12653.188589289995,158.23386498000036,54403.85915256 2024-08-30,02:26:28.000,243,11043634,-795,0,1724984787,12653.10101726,158.25501236999844,54403.79626848001 2024-08-30,02:26:29.000,243,11043608,-795,0,1724984788,12653.03365415999,158.24091410999972,54403.8381912 2024-08-30,02:26:30.000,243,11043582,-795,0,1724984789,12652.93260950999,158.24091410999972,54403.93601088001 2024-08-30,02:26:31.000,243,11043627,-795,0,1724984790,12652.97302736999,158.21976672000164,54404.09671464 2024-08-30,02:26:32.000,243,11043591,-795,0,1724984791,12652.99323629999,158.226815850001,54404.1875472 2024-08-30,02:26:33.000,243,11043643,-795,0,1724984792,12652.89219164999,158.19861933000357,54404.327289600005 2024-08-30,02:26:34.000,243,11043551,-795,0,1724984793,12652.777674379999,158.21976672000164,54404.13165024001 2024-08-30,02:26:35.000,243,11043522,-795,0,1724984794,12652.777674379999,158.18452107000485,54404.208508560005 2024-08-30,02:26:36.000,243,11043617,-795,0,1724984795,12652.683366039993,158.1774719399982,54404.159598720005 2024-08-30,02:26:37.000,243,11043663,-795,0,1724984796,12652.696838659998,158.10698064000462,54403.942998000006 2024-08-30,02:26:38.000,243,11043580,-795,0,1724984797,12652.636211869998,158.1774719399982,54403.71941016001 2024-08-30,02:26:39.000,243,11043640,-795,0,1724984798,12652.602530319993,158.14222629000142,54403.71941016001 2024-08-30,02:26:40.000,243,11043602,-795,0,1724984799,12652.541903529993,158.099931509998,54403.67050032 2024-08-30,02:26:41.000,243,11043597,-795,0,1724984800,12652.535167219998,158.0787841199999,54403.69844880001 2024-08-30,02:26:42.000,243,11043593,-795,0,1724984801,12652.420649949992,158.0646858600012,54403.9779336 2024-08-30,02:26:43.000,243,11043595,-795,0,1724984802,12652.440858879992,158.07173499000055,54403.90107528 2024-08-30,02:26:44.000,243,11043640,-795,0,1724984803,12652.285923750002,158.0435384700031,54404.06177904001 2024-08-30,02:26:45.000,243,11043590,-795,0,1724984804,12652.306132680002,158.03648934000375,54404.01286920001 2024-08-30,02:26:46.000,243,11043624,-795,0,1724984805,12652.265714820001,158.0153419499984,54404.07575328 2024-08-30,02:26:47.000,243,11043620,-795,0,1724984806,12652.265714820001,157.9800963000016,54404.13165024001 2024-08-30,02:26:48.000,243,11043619,-795,0,1724984807,12652.198351719991,157.9800963000016,54404.17357296 2024-08-30,02:26:49.000,243,11043608,-795,0,1724984808,12652.144461240001,157.97304717000225,54403.90107528 2024-08-30,02:26:50.000,243,11043572,-795,0,1724984809,12652.050152899996,157.9448506500048,54403.64953896001 2024-08-30,02:26:51.000,243,11043660,-795,0,1724984810,12652.029943969996,157.8814084800033,54403.64953896001 2024-08-30,02:26:52.000,243,11043607,-795,0,1724984811,12651.95584455999,157.9166541300001,54403.57268064 2024-08-30,02:26:53.000,243,11043626,-795,0,1724984812,12651.868272529995,157.8532119599986,54403.5237708 2024-08-30,02:26:54.000,243,11043614,-795,0,1724984813,12651.80090943,157.87435935000394,54403.50280944 2024-08-30,02:26:55.000,243,11043601,-795,0,1724984814,12651.79417311999,157.8532119599986,54403.95697224 2024-08-30,02:26:56.000,243,11043597,-795,0,1724984815,12651.747018949995,157.83911369999987,54404.14562448 2024-08-30,02:26:57.000,243,11043641,-795,0,1724984816,12651.69312846999,157.78272065999772,54404.06876616 2024-08-30,02:26:58.000,243,11043652,-795,0,1724984817,12651.578611199999,157.768622399999,54404.01985632 2024-08-30,02:26:59.000,243,11043601,-795,0,1724984818,12651.504511789994,157.74747501000093,54403.873126800005 2024-08-30,02:27:00.000,243,11043630,-795,0,1724984819,12651.410203449988,157.78272065999772,54403.67050032 2024-08-30,02:27:01.000,243,11043617,-795,0,1724984820,12651.389994519988,157.72632762000285,54403.76133288 2024-08-30,02:27:02.000,243,11043587,-795,0,1724984821,12651.322631419993,157.65583632000198,54403.64953896001 2024-08-30,02:27:03.000,243,11043594,-795,0,1724984822,12651.262004629993,157.6205906699979,54403.44691248 2024-08-30,02:27:04.000,243,11043646,-795,0,1724984823,12651.187905220002,157.62763980000454,54403.36306704001 2024-08-30,02:27:05.000,243,11043613,-795,0,1724984824,12651.167696290002,157.6205906699979,54403.41197688001 2024-08-30,02:27:06.000,243,11043582,-795,0,1724984825,12651.086860570002,157.55714850000368,54403.593642 2024-08-30,02:27:07.000,243,11043619,-795,0,1724984826,12651.046442710001,157.52895197999896,54403.53075792001 2024-08-30,02:27:08.000,243,11043636,-795,0,1724984827,12650.918452819991,157.52895197999896,54403.5237708 2024-08-30,02:27:09.000,243,11043628,-795,0,1724984828,12650.925189130001,157.47960807000345,54403.81024272 2024-08-30,02:27:10.000,243,11043619,-795,0,1724984829,12650.83761709999,157.49370633000217,54403.7333844 2024-08-30,02:27:11.000,243,11043622,-795,0,1724984830,12650.857826029991,157.44436241999938,54403.63556472 2024-08-30,02:27:12.000,243,11043613,-795,0,1724984831,12650.750045069995,157.44436241999938,54403.656526080005 2024-08-30,02:27:13.000,243,11043592,-795,0,1724984832,12650.69615458999,157.40206764000322,54403.57966776001 2024-08-30,02:27:14.000,243,11043620,-795,0,1724984833,12650.588373629995,157.40911677000258,54403.50280944 2024-08-30,02:27:15.000,243,11043546,-795,0,1724984834,12650.56142839,157.3879693800045,54403.5237708 2024-08-30,02:27:16.000,243,11043616,-795,0,1724984835,12650.487328979994,157.36682198999915,54403.47486096 2024-08-30,02:27:17.000,243,11043580,-795,0,1724984836,12650.339130159999,157.33862547000172,54403.30717008 2024-08-30,02:27:18.000,243,11043633,-795,0,1724984837,12650.325657539994,157.26813417000085,54403.40498976 2024-08-30,02:27:19.000,243,11043609,-795,0,1724984838,12650.278503369998,157.2399376500034,54403.36306704001 2024-08-30,02:27:20.000,243,11043594,-795,0,1724984839,12650.217876579998,157.19764286999998,54403.35607992 2024-08-30,02:27:21.000,243,11043596,-795,0,1724984840,12650.238085509998,157.15534809000383,54403.370054160005 2024-08-30,02:27:22.000,243,11043626,-795,0,1724984841,12650.103359309993,157.15534809000383,54403.370054160005 2024-08-30,02:27:23.000,243,11043604,-795,0,1724984842,12650.042732519993,157.14124982999783,54403.30018296 2024-08-30,02:27:24.000,243,11043591,-795,0,1724984843,12649.961896799992,157.10600418000104,54403.2093504 2024-08-30,02:27:25.000,243,11043582,-795,0,1724984844,12649.955160489997,157.07075853000424,54403.13249208 2024-08-30,02:27:26.000,243,11043606,-795,0,1724984845,12649.941687869992,157.09190592000232,54403.24428600001 2024-08-30,02:27:27.000,243,11043613,-795,0,1724984846,12649.941687869992,157.02141462000145,54403.23031176 2024-08-30,02:27:28.000,243,11043638,-795,0,1724984847,12649.833906909997,157.02141462000145,54403.18140192 2024-08-30,02:27:29.000,243,11043626,-795,0,1724984848,12649.800225359992,156.98616897000466,54403.2792216 2024-08-30,02:27:30.000,243,11043587,-795,0,1724984849,12649.813697979997,156.94387419000122,54403.06262088 2024-08-30,02:27:31.000,243,11043627,-795,0,1724984850,12649.739598569991,156.87338289000036,54403.01371104 2024-08-30,02:27:32.000,243,11043584,-795,0,1724984851,12649.66549916,156.88748114999908,54403.04864664001 2024-08-30,02:27:33.000,243,11043608,-795,0,1724984852,12649.61834498999,156.84518637000292,54402.90191712 2024-08-30,02:27:34.000,243,11043649,-795,0,1724984853,12649.58466344,156.82403898000484,54402.62243232001 2024-08-30,02:27:35.000,243,11043576,-795,0,1724984854,12649.58466344,156.84518637000292,54402.97178832 2024-08-30,02:27:36.000,243,11043608,-795,0,1724984855,12649.571190819996,156.80994071999885,54403.00672392001 2024-08-30,02:27:37.000,243,11043633,-795,0,1724984856,12649.550981889995,156.77469507000205,54402.9648012 2024-08-30,02:27:38.000,243,11043572,-795,0,1724984857,12649.50382772,156.7676459400027,54402.866981520005 2024-08-30,02:27:39.000,243,11043623,-795,0,1724984858,12649.449937239995,156.75354768000398,54402.71326488001 2024-08-30,02:27:40.000,243,11043579,-795,0,1724984859,12649.449937239995,156.69715464000183,54402.97178832 2024-08-30,02:27:41.000,243,11043600,-795,0,1724984860,12649.46340986,156.66190898999776,54403.034672400005 2024-08-30,02:27:42.000,243,11043634,-795,0,1724984861,12649.44320093,156.6830563800031,54402.90890424001 2024-08-30,02:27:43.000,243,11043609,-795,0,1724984862,12649.409519379995,156.62666334000096,54402.69230352001 2024-08-30,02:27:44.000,243,11043608,-795,0,1724984863,12649.369101519995,156.63371247000032,54402.63640656 2024-08-30,02:27:45.000,243,11043586,-795,0,1724984864,12649.47688247999,156.56322116999945,54402.59448384001 2024-08-30,02:27:46.000,243,11043609,-795,0,1724984865,12649.422992,156.59141769000416,54402.482689920005 2024-08-30,02:27:47.000,243,11043631,-795,0,1724984866,12649.44320093,156.5843685600048,54402.42679296001 2024-08-30,02:27:48.000,243,11043639,-795,0,1724984867,12649.348892589995,156.60551595000288,54402.60845808 2024-08-30,02:27:49.000,243,11043608,-795,0,1724984868,12649.369101519995,156.5702702999988,54402.56653536 2024-08-30,02:27:50.000,243,11043590,-795,0,1724984869,12649.34215628,156.5561720400001,54402.580509600004 2024-08-30,02:27:51.000,243,11043627,-795,0,1724984870,12649.429728309995,156.50682813000458,54402.7551876 2024-08-30,02:27:52.000,243,11043654,-795,0,1724984871,12649.40278307,156.47863160999987,54402.85300728 2024-08-30,02:27:53.000,243,11043583,-795,0,1724984872,12649.37583782999,156.47863160999987,54402.769161840006 2024-08-30,02:27:54.000,243,11043586,-795,0,1724984873,12649.328683659995,156.4715824800005,54402.78313608 2024-08-30,02:27:55.000,243,11043609,-795,0,1724984874,12649.33541996999,156.4363368300037,54402.39884448 2024-08-30,02:27:56.000,243,11043626,-795,0,1724984875,12649.328683659995,156.45043509000243,54402.363908880005 2024-08-30,02:27:57.000,243,11043610,-795,0,1724984876,12649.389310449995,156.39404205000028,54402.06346272 2024-08-30,02:27:58.000,243,11043615,-795,0,1724984877,12649.409519379995,156.37994379000156,54402.18224376 2024-08-30,02:27:59.000,243,11043640,-795,0,1724984878,12649.389310449995,156.35174727000413,54402.11935968001 2024-08-30,02:28:00.000,243,11043594,-795,0,1724984879,12649.429728309995,156.28830510000262,54402.1612824 2024-08-30,02:28:01.000,243,11043628,-795,0,1724984880,12649.510564029995,156.26715771000454,54402.39185736 2024-08-30,02:28:02.000,243,11043611,-795,0,1724984881,12649.550981889995,156.21781380000175,54402.314999040005 2024-08-30,02:28:03.000,243,11043607,-795,0,1724984882,12649.638553919991,156.1896172800043,54402.42679296001 2024-08-30,02:28:04.000,243,11043617,-795,0,1724984883,12649.64529023,156.30240336000134,54402.32198616 2024-08-30,02:28:05.000,243,11043613,-795,0,1724984884,12649.611608679996,156.46453335000115,54402.25910208001 2024-08-30,02:28:06.000,243,11043643,-795,0,1724984885,12649.52403665,156.50682813000458,54402.38487024001 2024-08-30,02:28:07.000,243,11043591,-795,0,1724984886,12649.50382772,156.48568073999922,54402.40583160001 2024-08-30,02:28:08.000,243,11043610,-795,0,1724984887,12649.46340986,156.36584553000284,54401.92372032001 2024-08-30,02:28:09.000,243,11043620,-795,0,1724984888,12649.470146169995,156.34469814000477,54401.930707440006 2024-08-30,02:28:10.000,243,11043613,-795,0,1724984889,12649.49709140999,156.2742068400039,54401.89577184 2024-08-30,02:28:11.000,243,11043621,-795,0,1724984890,12649.470146169995,156.2742068400039,54401.83288776001 2024-08-30,02:28:12.000,243,11043632,-795,0,1724984891,12649.51730033999,156.21781380000175,54401.88878472 2024-08-30,02:28:13.000,243,11043658,-795,0,1724984892,12649.48361879,156.23191206000047,54401.90275896001 2024-08-30,02:28:14.000,243,11043604,-795,0,1724984893,12649.51730033999,156.23896118999983,54402.28705056001 2024-08-30,02:28:15.000,243,11043630,-795,0,1724984894,12649.61834498999,156.2248629300011,54402.363908880005 2024-08-30,02:28:16.000,243,11043645,-795,0,1724984895,12649.61834498999,156.2601085799979,54402.39185736 2024-08-30,02:28:17.000,243,11043627,-795,0,1724984896,12649.61834498999,156.2601085799979,54402.32198616 2024-08-30,02:28:18.000,243,11043656,-795,0,1724984897,12649.51730033999,156.28125597000326,54402.11935968001 2024-08-30,02:28:19.000,243,11043641,-795,0,1724984898,12649.631817609996,156.26715771000454,54401.97263016001 2024-08-30,02:28:20.000,243,11043609,-795,0,1724984899,12649.672235469996,156.2601085799979,54401.93769456 2024-08-30,02:28:21.000,243,11043617,-795,0,1724984900,12649.658762849991,156.2601085799979,54401.61628704001 2024-08-30,02:28:22.000,243,11043625,-795,0,1724984901,12649.719389639991,156.25305944999855,54401.73506808001 2024-08-30,02:28:23.000,243,11043600,-795,0,1724984902,12649.753071189996,156.3094524900007,54401.74904232 2024-08-30,02:28:24.000,243,11043590,-795,0,1724984903,12649.753071189996,156.33059987999877,54401.70013248 2024-08-30,02:28:25.000,243,11043600,-795,0,1724984904,12649.739598569991,156.3235507499994,54401.75602944001 2024-08-30,02:28:26.000,243,11043607,-795,0,1724984905,12649.813697979997,156.26715771000454,54402.01455288 2024-08-30,02:28:27.000,243,11043573,-795,0,1724984906,12649.827170600001,156.33059987999877,54402.04250136001 2024-08-30,02:28:28.000,243,11043598,-795,0,1724984907,12649.759807499991,156.33059987999877,54401.96564304 2024-08-30,02:28:29.000,243,11043643,-795,0,1724984908,12649.827170600001,156.33059987999877,54401.93769456 2024-08-30,02:28:30.000,243,11043592,-795,0,1724984909,12649.806961670001,156.3728946600022,54401.77000368 2024-08-30,02:28:31.000,243,11043669,-795,0,1724984910,12649.860852149992,156.38699292000092,54401.83288776001 2024-08-30,02:28:32.000,243,11043617,-795,0,1724984911,12649.914742629997,156.34469814000477,54401.80493928001 2024-08-30,02:28:33.000,243,11043636,-795,0,1724984912,12649.914742629997,156.35879640000348,54401.80493928001 2024-08-30,02:28:34.000,243,11043603,-795,0,1724984913,12649.867588460002,156.31650162000005,54401.30186664001 2024-08-30,02:28:35.000,243,11043594,-795,0,1724984914,12649.928215250002,156.34469814000477,54401.322828 2024-08-30,02:28:36.000,243,11043609,-795,0,1724984915,12649.921478939992,156.33764900999813,54401.55340296 2024-08-30,02:28:37.000,243,11043612,-795,0,1724984916,12649.948424180002,156.36584553000284,54401.54641584001 2024-08-30,02:28:38.000,243,11043621,-795,0,1724984917,12649.901270009992,156.40109117999964,54401.476544640005 2024-08-30,02:28:39.000,243,11043620,-795,0,1724984918,12649.948424180002,156.40109117999964,54401.68615824001 2024-08-30,02:28:40.000,243,11043641,-795,0,1724984919,12649.961896799992,156.40109117999964,54401.763016560006 2024-08-30,02:28:41.000,243,11043609,-795,0,1724984920,12650.029259900002,156.45043509000243,54401.60929992 2024-08-30,02:28:42.000,243,11043605,-795,0,1724984921,12650.035996209997,156.3728946600022,54401.54641584001 2024-08-30,02:28:43.000,243,11043624,-795,0,1724984922,12650.029259900002,156.40109117999964,54401.44160904 2024-08-30,02:28:44.000,243,11043612,-795,0,1724984923,12650.009050970002,156.34469814000477,54401.36475072 2024-08-30,02:28:45.000,243,11043554,-795,0,1724984924,12649.988842040002,156.39404205000028,54401.357763600005 2024-08-30,02:28:46.000,243,11043620,-795,0,1724984925,12650.069677760002,156.37994379000156,54401.48353176 2024-08-30,02:28:47.000,243,11043625,-795,0,1724984926,12650.103359309993,156.34469814000477,54401.41366056 2024-08-30,02:28:48.000,243,11043640,-795,0,1724984927,12650.076414069998,156.33764900999813,54401.34378936 2024-08-30,02:28:49.000,243,11043653,-795,0,1724984928,12650.062941449993,156.33059987999877,54401.259943920006 2024-08-30,02:28:50.000,243,11043589,-795,0,1724984929,12650.110095620003,156.2742068400039,54401.26693104 2024-08-30,02:28:51.000,243,11043608,-795,0,1724984930,12650.062941449993,156.33059987999877,54401.211034080006 2024-08-30,02:28:52.000,243,11043623,-795,0,1724984931,12650.143777169993,156.29535423000198,54401.238982560004 2024-08-30,02:28:53.000,243,11043604,-795,0,1724984932,12650.042732519993,156.31650162000005,54401.06430456001 2024-08-30,02:28:54.000,243,11043638,-795,0,1724984933,12650.130304550003,156.33764900999813,54401.23199544001 2024-08-30,02:28:55.000,243,11043636,-795,0,1724984934,12650.170722409988,156.30240336000134,54401.190072720005 2024-08-30,02:28:56.000,243,11043624,-795,0,1724984935,12650.251558129989,156.28830510000262,54401.30186664001 2024-08-30,02:28:57.000,243,11043623,-795,0,1724984936,12650.271767059989,156.28830510000262,54401.29487952 2024-08-30,02:28:58.000,243,11043595,-795,0,1724984937,12650.258294439998,156.26715771000454,54401.20404696001 2024-08-30,02:28:59.000,243,11043634,-675,0,1724984938,12650.217876579998,156.28125597000326,54401.31584088 2024-08-30,02:29:00.000,243,11043622,-795,0,1724984939,12650.265030749993,156.23896118999983,54401.0782788 2024-08-30,02:29:01.000,243,11043594,-795,0,1724984940,12650.298712299998,156.2460103199992,54401.12718864 2024-08-30,02:29:02.000,243,11043652,-795,0,1724984941,12650.312184919989,156.23896118999983,54401.190072720005 2024-08-30,02:29:03.000,243,11043620,-795,0,1724984942,12650.318921229999,156.20371554000303,54401.071291680004 2024-08-30,02:29:04.000,243,11043629,-795,0,1724984943,12650.41322956999,156.2460103199992,54400.86866520001 2024-08-30,02:29:05.000,243,11043626,-795,0,1724984944,12650.467120049994,156.2460103199992,54401.211034080006 2024-08-30,02:29:06.000,243,11043564,-795,0,1724984945,12650.49406528999,156.17551901999832,54401.14815 2024-08-30,02:29:07.000,243,11043646,-795,0,1724984946,12650.45364742999,156.20371554000303,54401.08526592001 2024-08-30,02:29:08.000,243,11043611,-795,0,1724984947,12650.440174809999,156.18256814999768,54401.08526592001 2024-08-30,02:29:09.000,243,11043584,-795,0,1724984948,12650.48059267,156.17551901999832,54400.95949776 2024-08-30,02:29:10.000,243,11043635,-795,0,1724984949,12650.440174809999,156.20371554000303,54401.12718864 2024-08-30,02:29:11.000,243,11043566,-795,0,1724984950,12650.49406528999,156.1896172800043,54401.259943920006 2024-08-30,02:29:12.000,243,11043614,-795,0,1724984951,12650.63552779999,156.1896172800043,54401.190072720005 2024-08-30,02:29:13.000,243,11043574,-795,0,1724984952,12650.63552779999,156.1120768500041,54401.022381840005 2024-08-30,02:29:14.000,243,11043577,-795,0,1724984953,12650.62205518,156.13322424000216,54400.96648488001 2024-08-30,02:29:15.000,243,11043602,-795,0,1724984954,12650.60184625,156.14732250000088,54400.568219040004 2024-08-30,02:29:16.000,243,11043557,-795,0,1724984955,12650.64226411,156.14027337000152,54400.56123192001 2024-08-30,02:29:17.000,243,11043658,-795,0,1724984956,12650.689418279995,156.1261751100028,54400.65206448 2024-08-30,02:29:18.000,243,11043613,-795,0,1724984957,12650.7028909,156.16846988999896,54400.91757504001 2024-08-30,02:29:19.000,243,11043606,-795,0,1724984958,12650.68268197,156.14027337000152,54400.79180688 2024-08-30,02:29:20.000,243,11043617,-795,0,1724984959,12650.73657244999,156.08388032999937,54400.86866520001 2024-08-30,02:29:21.000,243,11043611,-795,0,1724984960,12650.79719923999,156.11912598000345,54401.16911136 2024-08-30,02:29:22.000,243,11043566,-795,0,1724984961,12650.77699030999,156.09092945999873,54401.18308560001 2024-08-30,02:29:23.000,243,11043616,-795,0,1724984962,12650.770253999995,156.1120768500041,54401.0782788 2024-08-30,02:29:24.000,243,11043574,-795,0,1724984963,12650.770253999995,156.10502772000473,54401.08526592001 2024-08-30,02:29:25.000,243,11043566,-795,0,1724984964,12650.790462929996,156.04863468000258,54400.81975536 2024-08-30,02:29:26.000,243,11043644,-795,0,1724984965,12650.83761709999,156.0979785899981,54400.79180688 2024-08-30,02:29:27.000,243,11043608,-795,0,1724984966,12650.911716509996,156.10502772000473,54400.74289704 2024-08-30,02:29:28.000,243,11043619,-795,0,1724984967,12650.918452819991,156.08388032999937,54400.66603872 2024-08-30,02:29:29.000,243,11043625,-795,0,1724984968,12650.958870679991,156.07683120000002,54400.64507736 2024-08-30,02:29:30.000,243,11043583,-795,0,1724984969,12650.972343299996,156.02043815999787,54400.66603872 2024-08-30,02:29:31.000,243,11043617,-795,0,1724984970,12650.952134369996,156.08388032999937,54400.74988416001 2024-08-30,02:29:32.000,243,11043588,-795,0,1724984971,12651.046442710001,156.0627329400013,54400.86866520001 2024-08-30,02:29:33.000,243,11043567,-795,0,1724984972,12651.053179019997,156.0133890299985,54401.12718864 2024-08-30,02:29:34.000,243,11043639,-795,0,1724984973,12651.073387949997,156.03453642000386,54401.12718864 2024-08-30,02:29:35.000,243,11043580,-795,0,1724984974,12651.167696290002,156.0274872900045,54401.26693104 2024-08-30,02:29:36.000,243,11043617,-795,0,1724984975,12651.187905220002,156.0274872900045,54401.24596968 2024-08-30,02:29:37.000,243,11043584,-795,0,1724984976,12651.241795699993,156.02043815999787,54401.308853760005 2024-08-30,02:29:38.000,243,11043629,-795,0,1724984977,12651.214850459997,155.9992907699998,54400.81975536 2024-08-30,02:29:39.000,243,11043629,-795,0,1724984978,12651.255268319997,156.02043815999787,54400.7638584 2024-08-30,02:29:40.000,243,11043522,-795,0,1724984979,12651.282213559993,156.04863468000258,54400.756871280006 2024-08-30,02:29:41.000,243,11043601,-795,0,1724984980,12651.329367730003,155.9992907699998,54400.79180688 2024-08-30,02:29:42.000,243,11043557,-795,0,1724984981,12651.389994519988,155.9992907699998,54400.84071672 2024-08-30,02:29:43.000,243,11043594,-795,0,1724984982,12651.376521899998,155.97109425000235,54401.06430456001 2024-08-30,02:29:44.000,243,11043608,-795,0,1724984983,12651.376521899998,155.94994686000427,54401.33680224 2024-08-30,02:29:45.000,243,11043588,-795,0,1724984984,12651.437148689998,155.94994686000427,54401.3926992 2024-08-30,02:29:46.000,243,11043562,-795,0,1724984985,12651.457357619998,155.9781433800017,54401.30186664001 2024-08-30,02:29:47.000,243,11043576,-795,0,1724984986,12651.504511789994,155.94994686000427,54401.37173784001 2024-08-30,02:29:48.000,243,11043612,-795,0,1724984987,12651.517984409998,155.92879946999892,54401.26693104 2024-08-30,02:29:49.000,243,11043584,-795,0,1724984988,12651.511248099989,155.92175033999956,54401.071291680004 2024-08-30,02:29:50.000,243,11043584,-795,0,1724984989,12651.625765369994,155.9992907699998,54401.12718864 2024-08-30,02:29:51.000,243,11043588,-795,0,1724984990,12651.74028264,155.94289772999764,54400.98744624 2024-08-30,02:29:52.000,243,11043588,-795,0,1724984991,12651.75375525999,155.90765208000084,54400.99443336001 2024-08-30,02:29:53.000,243,11043600,-795,0,1724984992,12651.79417311999,155.92175033999956,54400.98045912 2024-08-30,02:29:54.000,243,11043588,-795,0,1724984993,12651.7807005,155.9147012100002,54400.86167808 2024-08-30,02:29:55.000,243,11043534,-795,0,1724984994,12651.82111836,155.88650469000277,54401.16212424001 2024-08-30,02:29:56.000,243,11043582,-795,0,1724984995,12651.89521776999,155.93584859999828,54401.41366056 2024-08-30,02:29:57.000,243,11043625,-795,0,1724984996,12651.908690389995,155.95699599000363,54401.476544640005 2024-08-30,02:29:58.000,243,11043590,-795,0,1724984997,12651.969317179995,155.90765208000084,54401.44859616001 2024-08-30,02:29:59.000,243,11043634,-795,0,1724984998,12651.97605348999,155.964045120003,54401.4625704 2024-08-30,02:30:00.000,243,11043615,-795,0,1724984999,12652.03668027999,155.964045120003,54401.2878924 2024-08-30,02:30:01.000,243,11043641,-795,0,1724985000,12652.06362552,155.94994686000427,54401.35077648001 2024-08-30,02:30:02.000,243,11043546,-795,0,1724985001,12652.097307069991,155.9781433800017,54401.32981512001 2024-08-30,02:30:03.000,243,11043628,-795,0,1724985002,12652.12425231,155.97109425000235,54401.211034080006 2024-08-30,02:30:04.000,243,11043592,-795,0,1724985003,12652.144461240001,155.964045120003,54400.95251064 2024-08-30,02:30:05.000,243,11043633,-795,0,1724985004,12652.218560649992,155.9147012100002,54401.12020152 2024-08-30,02:30:06.000,243,11043625,-795,0,1724985005,12652.299396369992,155.94289772999764,54401.37173784001 2024-08-30,02:30:07.000,243,11043629,-795,0,1724985006,12652.366759470002,155.97109425000235,54401.41366056 2024-08-30,02:30:08.000,243,11043579,-795,0,1724985007,12652.413913639997,155.964045120003,54401.37173784001 2024-08-30,02:30:09.000,243,11043608,-795,0,1724985008,12652.420649949992,155.99224164000043,54401.63026128 2024-08-30,02:30:10.000,243,11043538,-795,0,1724985009,12652.494749359998,155.9992907699998,54401.6023128 2024-08-30,02:30:11.000,243,11043600,-795,0,1724985010,12652.501485669993,156.00633989999915,54401.49750600001 2024-08-30,02:30:12.000,243,11043620,-795,0,1724985011,12652.535167219998,156.0274872900045,54401.476544640005 2024-08-30,02:30:13.000,243,11043635,-795,0,1724985012,12652.568848770003,156.02043815999787,54401.357763600005 2024-08-30,02:30:14.000,243,11043593,-795,0,1724985013,12652.609266629988,156.02043815999787,54401.36475072 2024-08-30,02:30:15.000,243,11043572,-795,0,1724985014,12652.730520209989,156.0133890299985,54401.55340296 2024-08-30,02:30:16.000,243,11043577,-795,0,1724985015,12652.750729139989,156.04158555000322,54401.4625704 2024-08-30,02:30:17.000,243,11043604,-795,0,1724985016,12652.791146999989,156.00633989999915,54401.51148024 2024-08-30,02:30:18.000,243,11043560,-795,0,1724985017,12652.777674379999,156.02043815999787,54401.36475072 2024-08-30,02:30:19.000,243,11043613,-795,0,1724985018,12652.838301169999,155.98519251000107,54401.322828 2024-08-30,02:30:20.000,243,11043573,-795,0,1724985019,12652.878719029999,155.94289772999764,54401.141162880005 2024-08-30,02:30:21.000,243,11043598,-795,0,1724985020,12652.99323629999,155.9781433800017,54401.4625704 2024-08-30,02:30:22.000,243,11043639,-795,0,1724985021,12653.026917849995,156.03453642000386,54401.56039008 2024-08-30,02:30:23.000,243,11043628,-795,0,1724985022,12653.026917849995,156.04863468000258,54401.476544640005 2024-08-30,02:30:24.000,243,11043584,-795,0,1724985023,12653.09428094999,156.04158555000322,54401.50449312 2024-08-30,02:30:25.000,243,11043594,-795,0,1724985024,12653.18185298,156.0274872900045,54401.70013248 2024-08-30,02:30:26.000,243,11043622,-795,0,1724985025,12653.188589289995,156.03453642000386,54401.61628704001 2024-08-30,02:30:27.000,243,11043620,-795,0,1724985026,12653.20206191,156.04158555000322,54401.60929992 2024-08-30,02:30:28.000,243,11043592,-795,0,1724985027,12653.229007149996,156.02043815999787,54401.75602944001 2024-08-30,02:30:29.000,243,11043596,-795,0,1724985028,12653.2626887,155.9781433800017,54401.55340296 2024-08-30,02:30:30.000,243,11043607,-795,0,1724985029,12653.32331549,155.99224164000043,54401.37173784001 2024-08-30,02:30:31.000,243,11043561,-795,0,1724985030,12653.34352442,156.02043815999787,54401.51846736001 2024-08-30,02:30:32.000,243,11043654,-795,0,1724985031,12653.484986930001,156.03453642000386,54401.65122264 2024-08-30,02:30:33.000,243,11043619,-795,0,1724985032,12653.538877409992,156.05568381000194,54401.55340296 2024-08-30,02:30:34.000,243,11043634,-795,0,1724985033,12653.579295269992,156.05568381000194,54401.41366056 2024-08-30,02:30:35.000,243,11043577,-795,0,1724985034,12653.565822650002,156.10502772000473,54401.6023128 2024-08-30,02:30:36.000,243,11043580,-795,0,1724985035,12653.518668479992,156.08388032999937,54401.476544640005 2024-08-30,02:30:37.000,243,11043621,-795,0,1724985036,12653.592767889997,156.0979785899981,54401.63724840001 2024-08-30,02:30:38.000,243,11043577,-795,0,1724985037,12653.666867300002,156.13322424000216,54401.72808096 2024-08-30,02:30:39.000,243,11043563,-795,0,1724985038,12653.687076230002,156.1120768500041,54401.70013248 2024-08-30,02:30:40.000,243,11043594,-795,0,1724985039,12653.693812539997,156.0979785899981,54401.88878472 2024-08-30,02:30:41.000,243,11043639,-795,0,1724985040,12653.781384569993,156.11912598000345,54401.93769456 2024-08-30,02:30:42.000,243,11043567,-795,0,1724985041,12653.821802429993,156.05568381000194,54401.70013248 2024-08-30,02:30:43.000,243,11043595,-795,0,1724985042,12653.862220289993,156.0627329400013,54401.71410672001 2024-08-30,02:30:44.000,243,11043631,-795,0,1724985043,12653.868956599988,156.05568381000194,54401.61628704001 2024-08-30,02:30:45.000,243,11043619,-795,0,1724985044,12653.916110769998,156.10502772000473,54401.32981512001 2024-08-30,02:30:46.000,243,11043605,-795,0,1724985045,12653.943056009994,156.1261751100028,54401.32981512001 2024-08-30,02:30:47.000,243,11043610,-795,0,1724985046,12654.104727449994,156.16846988999896,54401.83987488 2024-08-30,02:30:48.000,243,11043599,-795,0,1724985047,12654.124936379994,156.18256814999768,54401.75602944001 2024-08-30,02:30:49.000,243,11043604,-795,0,1724985048,12654.17882686,156.1614207599996,54401.70711960001 2024-08-30,02:30:50.000,243,11043608,-675,0,1724985049,12654.23945365,156.17551901999832,54401.763016560006 2024-08-30,02:30:51.000,243,11043629,-795,0,1724985050,12654.23945365,156.1896172800043,54401.99359152 2024-08-30,02:30:52.000,243,11043607,-795,0,1724985051,12654.246189959995,156.2248629300011,54401.7769908 2024-08-30,02:30:53.000,243,11043577,-795,0,1724985052,12654.30008044,156.25305944999855,54401.9866044 2024-08-30,02:30:54.000,243,11043608,-795,0,1724985053,12654.32028937,156.25305944999855,54401.75602944001 2024-08-30,02:30:55.000,243,11043649,-795,0,1724985054,12654.347234609995,156.26715771000454,54401.672184 2024-08-30,02:30:56.000,243,11043605,-795,0,1724985055,12654.47522449999,156.26715771000454,54401.58135144 2024-08-30,02:30:57.000,243,11043586,-795,0,1724985056,12654.52237867,156.29535423000198,54401.66519688001 2024-08-30,02:30:58.000,243,11043567,-795,0,1724985057,12654.508906049996,156.3094524900007,54401.56737720001 2024-08-30,02:30:59.000,243,11043634,-795,0,1724985058,12654.515642359991,156.35879640000348,54401.48353176 2024-08-30,02:31:00.000,243,11043578,-795,0,1724985059,12654.529114979996,156.39404205000028,54401.7769908 2024-08-30,02:31:01.000,243,11043607,-795,0,1724985060,12654.609950699996,156.408140309999,54401.9167332 2024-08-30,02:31:02.000,243,11043584,-795,0,1724985061,12654.636895939992,156.4363368300037,54402.09141120001 2024-08-30,02:31:03.000,243,11043618,-795,0,1724985062,12654.596478079991,156.4715824800005,54402.11935968001 2024-08-30,02:31:04.000,243,11043646,-795,0,1724985063,12654.677313799992,156.4574842200018,54402.04250136001 2024-08-30,02:31:05.000,243,11043615,-795,0,1724985064,12654.690786419997,156.4715824800005,54402.08442408 2024-08-30,02:31:06.000,243,11043532,-795,0,1724985065,12654.697522729992,156.48568073999922,54402.11935968001 2024-08-30,02:31:07.000,243,11043598,-795,0,1724985066,12654.690786419997,156.53502465000201,54401.83987488 2024-08-30,02:31:08.000,243,11043596,-795,0,1724985067,12654.710995349997,156.49977899999794,54401.51148024 2024-08-30,02:31:09.000,243,11043622,-795,0,1724985068,12654.704259040001,156.52797552000266,54401.55340296 2024-08-30,02:31:10.000,243,11043601,-795,0,1724985069,12654.737940589992,156.5843685600048,54401.56039008 2024-08-30,02:31:11.000,243,11043642,-795,0,1724985070,12654.771622139997,156.54207378000137,54401.70711960001 2024-08-30,02:31:12.000,243,11043625,-795,0,1724985071,12654.778358449992,156.56322116999945,54401.693145360005 2024-08-30,02:31:13.000,243,11043626,-795,0,1724985072,12654.859194169992,156.59141769000416,54402.16826952001 2024-08-30,02:31:14.000,243,11043557,-795,0,1724985073,12654.825512620002,156.63371247000032,54402.11237256 2024-08-30,02:31:15.000,243,11043566,-795,0,1724985074,12654.805303690002,156.66190898999776,54402.13333392 2024-08-30,02:31:16.000,243,11043610,-795,0,1724985075,12654.838985239992,156.69715464000183,54402.1612824 2024-08-30,02:31:17.000,243,11043603,-795,0,1724985076,12654.872666789997,156.73240028999862,54402.22416648 2024-08-30,02:31:18.000,243,11043600,-795,0,1724985077,12654.886139410002,156.73240028999862,54402.06346272 2024-08-30,02:31:19.000,243,11043624,-795,0,1724985078,12654.879403099992,156.76059681000334,54401.93769456 2024-08-30,02:31:20.000,243,11043614,-795,0,1724985079,12654.879403099992,156.7817442000014,54401.742055200004 2024-08-30,02:31:21.000,243,11043604,-795,0,1724985080,12654.798567379992,156.78879333000077,54401.644235520005 2024-08-30,02:31:22.000,243,11043599,-795,0,1724985081,12654.913084649997,156.78879333000077,54401.6023128 2024-08-30,02:31:23.000,243,11043624,-795,0,1724985082,12654.933293579998,156.79584246000013,54401.672184 2024-08-30,02:31:24.000,243,11043649,-795,0,1724985083,12654.892875719997,156.85223550000228,54401.72109384 2024-08-30,02:31:25.000,243,11043604,-795,0,1724985084,12654.886139410002,156.79584246000013,54401.811926400005 2024-08-30,02:31:26.000,243,11043631,-795,0,1724985085,12654.933293579998,156.88043201999972,54402.2311536 2024-08-30,02:31:27.000,243,11043572,-795,0,1724985086,12654.953502509998,156.88043201999972,54402.245127840004 2024-08-30,02:31:28.000,243,11043598,-795,0,1724985087,12654.973711439998,156.92272680000315,54402.196218000005 2024-08-30,02:31:29.000,243,11043618,-795,0,1724985088,12654.953502509998,156.95797244999994,54402.1612824 2024-08-30,02:31:30.000,243,11043598,-795,0,1724985089,12654.899612029993,157.03551288000017,54401.90275896001 2024-08-30,02:31:31.000,243,11043576,-795,0,1724985090,12654.926557270002,156.99321810000401,54401.99359152 2024-08-30,02:31:32.000,243,11043584,-795,0,1724985091,12654.886139410002,157.07075853000424,54402.00756576 2024-08-30,02:31:33.000,243,11043611,-795,0,1724985092,12654.892875719997,157.02141462000145,54401.80493928001 2024-08-30,02:31:34.000,243,11043595,-795,0,1724985093,12654.906348340002,157.06370940000488,54401.78397792001 2024-08-30,02:31:35.000,243,11043598,-795,0,1724985094,12654.906348340002,157.02141462000145,54402.04948848001 2024-08-30,02:31:36.000,243,11043601,-795,0,1724985095,12654.906348340002,157.0778076600036,54402.00756576 2024-08-30,02:31:37.000,243,11043645,-795,0,1724985096,12654.913084649997,157.09190592000232,54402.07044984001 2024-08-30,02:31:38.000,243,11043618,-795,0,1724985097,12654.879403099992,157.1130533100004,54402.25211496 2024-08-30,02:31:39.000,243,11043641,-795,0,1724985098,12654.892875719997,157.14829896000447,54402.30801192001 2024-08-30,02:31:40.000,243,11043637,-795,0,1724985099,12654.832248929997,157.15534809000383,54402.08442408 2024-08-30,02:31:41.000,243,11043622,-795,0,1724985100,12654.798567379992,157.19059374000062,54401.99359152 2024-08-30,02:31:42.000,243,11043603,-795,0,1724985101,12654.845721550002,157.24698678000277,54402.098398320006 2024-08-30,02:31:43.000,243,11043615,-795,0,1724985102,12654.886139410002,157.2258393900047,54402.28006344 2024-08-30,02:31:44.000,243,11043589,-795,0,1724985103,12654.879403099992,157.26813417000085,54402.266089200006 2024-08-30,02:31:45.000,243,11043575,-795,0,1724985104,12654.886139410002,157.2399376500034,54402.27307632 2024-08-30,02:31:46.000,243,11043564,-795,0,1724985105,12654.798567379992,157.26813417000085,54401.94468168 2024-08-30,02:31:47.000,243,11043584,-795,0,1724985106,12654.818776309992,157.24698678000277,54402.098398320006 2024-08-30,02:31:48.000,243,11043601,-795,0,1724985107,12654.812039999997,157.25403591000213,54402.10538544 2024-08-30,02:31:49.000,243,11043621,-795,0,1724985108,12654.764885830002,157.2399376500034,54402.06346272 2024-08-30,02:31:50.000,243,11043625,-795,0,1724985109,12654.737940589992,157.31747808000364,54402.08442408 2024-08-30,02:31:51.000,243,11043645,-795,0,1724985110,12654.764885830002,157.3597728599998,54402.32897328 2024-08-30,02:31:52.000,243,11043643,-795,0,1724985111,12654.791831069997,157.38092024999787,54402.30801192001 2024-08-30,02:31:53.000,243,11043589,-795,0,1724985112,12654.751413209997,157.3879693800045,54402.363908880005 2024-08-30,02:31:54.000,243,11043584,-795,0,1724985113,12654.697522729992,157.43731329000002,54402.23814072001 2024-08-30,02:31:55.000,243,11043595,-795,0,1724985114,12654.657104869992,157.44436241999938,54402.16826952001 2024-08-30,02:31:56.000,243,11043622,-795,0,1724985115,12654.616687009991,157.44436241999938,54402.13333392 2024-08-30,02:31:57.000,243,11043627,-795,0,1724985116,12654.657104869992,157.44436241999938,54402.245127840004 2024-08-30,02:31:58.000,243,11043583,-795,0,1724985117,12654.630159629996,157.47960807000345,54402.54557400001 2024-08-30,02:31:59.000,243,11043616,-795,0,1724985118,12654.589741769996,157.4584606799981,54402.18923088001 2024-08-30,02:32:00.000,243,11043593,-795,0,1724985119,12654.52237867,157.45141154999874,54402.1263468 2024-08-30,02:32:01.000,243,11043618,-795,0,1724985120,12654.569532839996,157.45141154999874,54402.28006344 2024-08-30,02:32:02.000,243,11043535,-795,0,1724985121,12654.495433429991,157.50075546000153,54402.18224376 2024-08-30,02:32:03.000,243,11043553,-795,0,1724985122,12654.47522449999,157.49370633000217,54401.94468168 2024-08-30,02:32:04.000,243,11043604,-795,0,1724985123,12654.367443539995,157.49370633000217,54402.1263468 2024-08-30,02:32:05.000,243,11043608,-795,0,1724985124,12654.37417984999,157.50075546000153,54402.10538544 2024-08-30,02:32:06.000,243,11043614,-795,0,1724985125,12654.428070329996,157.5219028499996,54402.245127840004 2024-08-30,02:32:07.000,243,11043605,-795,0,1724985126,12654.347234609995,157.51485372000025,54402.09141120001 2024-08-30,02:32:08.000,243,11043616,-795,0,1724985127,12654.40112509,157.50075546000153,54402.2311536 2024-08-30,02:32:09.000,243,11043628,-795,0,1724985128,12654.37417984999,157.47960807000345,54402.4407672 2024-08-30,02:32:10.000,243,11043545,-795,0,1724985129,12654.33376198999,157.5219028499996,54402.42679296001 2024-08-30,02:32:11.000,243,11043555,-795,0,1724985130,12654.3404983,157.50075546000153,54402.37788312001 2024-08-30,02:32:12.000,243,11043575,-795,0,1724985131,12654.32028937,157.5078045900009,54402.18923088001 2024-08-30,02:32:13.000,243,11043598,-795,0,1724985132,12654.27987151,157.4725589400041,54402.25910208001 2024-08-30,02:32:14.000,243,11043584,-795,0,1724985133,12654.225981029995,157.50075546000153,54402.028527120005 2024-08-30,02:32:15.000,243,11043579,-795,0,1724985134,12654.25966258,157.5078045900009,54401.99359152 2024-08-30,02:32:16.000,243,11043576,-795,0,1724985135,12654.23271733999,157.49370633000217,54402.11237256 2024-08-30,02:32:17.000,243,11043574,-795,0,1724985136,12654.246189959995,157.52895197999896,54402.40583160001 2024-08-30,02:32:18.000,243,11043590,-795,0,1724985137,12654.225981029995,157.51485372000025,54402.41980584 2024-08-30,02:32:19.000,243,11043599,-795,0,1724985138,12654.09125482999,157.51485372000025,54402.11237256 2024-08-30,02:32:20.000,243,11043573,-795,0,1724985139,12654.124936379994,157.51485372000025,54402.48967704 2024-08-30,02:32:21.000,243,11043617,-795,0,1724985140,12654.15861793,157.47960807000345,54402.580509600004 2024-08-30,02:32:22.000,243,11043623,-715,0,1724985141,12654.037364349999,157.5078045900009,54402.57352248001 2024-08-30,02:32:23.000,243,11043596,-795,0,1724985142,12654.023891729994,157.47960807000345,54402.46172856 2024-08-30,02:32:24.000,243,11043618,-795,0,1724985143,12654.104727449994,157.47960807000345,54402.30801192001 2024-08-30,02:32:25.000,243,11043600,-795,0,1724985144,12654.104727449994,157.47960807000345,54402.363908880005 2024-08-30,02:32:26.000,243,11043596,-795,0,1724985145,12654.104727449994,157.51485372000025,54402.22416648 2024-08-30,02:32:27.000,243,11043624,-795,0,1724985146,12654.097991139999,157.49370633000217,54402.11935968001 2024-08-30,02:32:28.000,243,11043597,-795,0,1724985147,12654.023891729994,157.54305023999768,54402.077436960004 2024-08-30,02:32:29.000,243,11043637,-795,0,1724985148,12654.044100659994,157.50075546000153,54402.32897328 2024-08-30,02:32:30.000,243,11043610,-795,0,1724985149,12654.010419109989,157.47960807000345,54402.39884448 2024-08-30,02:32:31.000,243,11043601,-795,0,1724985150,12654.017155419999,157.43731329000002,54402.53858688 2024-08-30,02:32:32.000,243,11043630,-795,0,1724985151,12653.990210179989,157.5078045900009,54402.74121336001 2024-08-30,02:32:33.000,243,11043612,-795,0,1724985152,12653.983473869994,157.46550981000473,54402.67832928 2024-08-30,02:32:34.000,243,11043609,-795,0,1724985153,12653.943056009994,157.4866572000028,54402.6154452 2024-08-30,02:32:35.000,243,11043614,-795,0,1724985154,12653.936319699998,157.4725589400041,54402.58749672 2024-08-30,02:32:36.000,243,11043593,-795,0,1724985155,12653.922847079994,157.44436241999938,54402.370896 2024-08-30,02:32:37.000,243,11043581,-795,0,1724985156,12653.963264939994,157.45141154999874,54402.18923088001 2024-08-30,02:32:38.000,243,11043618,-795,0,1724985157,12653.895901839998,157.47960807000345,54402.077436960004 2024-08-30,02:32:39.000,243,11043602,-795,0,1724985158,12653.916110769998,157.45141154999874,54402.07044984001 2024-08-30,02:32:40.000,243,11043613,-795,0,1724985159,12653.983473869994,157.3738711199985,54402.18923088001 2024-08-30,02:32:41.000,243,11043621,-795,0,1724985160,12653.976737559999,157.324527210003,54402.29403768 2024-08-30,02:32:42.000,243,11043637,-795,0,1724985161,12653.835275049998,157.24698678000277,54402.363908880005 2024-08-30,02:32:43.000,243,11043616,-795,0,1724985162,12653.633185749997,157.2399376500034,54402.39185736 2024-08-30,02:32:44.000,243,11043615,-795,0,1724985163,12653.471514309997,157.44436241999938,54402.41980584 2024-08-30,02:32:45.000,243,11043596,-795,0,1724985164,12653.612976819997,157.59239415000047,54402.51762552 2024-08-30,02:32:46.000,243,11043597,-795,0,1724985165,12653.707285160002,157.6205906699979,54402.56653536 2024-08-30,02:32:47.000,243,11043610,-795,0,1724985166,12653.788120879988,157.57829589000175,54402.63640656 2024-08-30,02:32:48.000,243,11043601,-795,0,1724985167,12653.828538739988,157.54305023999768,54402.433780080006 2024-08-30,02:32:49.000,243,11043651,-795,0,1724985168,12653.821802429993,157.46550981000473,54402.1263468 2024-08-30,02:32:50.000,243,11043586,-795,0,1724985169,12653.862220289993,157.40911677000258,54402.20320512 2024-08-30,02:32:51.000,243,11043589,-795,0,1724985170,12653.848747669988,157.43731329000002,54402.2311536 2024-08-30,02:32:52.000,243,11043585,-795,0,1724985171,12653.848747669988,157.3879693800045,54402.25910208001 2024-08-30,02:32:53.000,243,11043583,-795,0,1724985172,12653.808329809988,157.3879693800045,54402.20320512 2024-08-30,02:32:54.000,243,11043583,-795,0,1724985173,12653.767911950003,157.3879693800045,54402.54557400001 2024-08-30,02:32:55.000,243,11043591,-795,0,1724985174,12653.794857189998,157.38092024999787,54402.74121336001 2024-08-30,02:32:56.000,243,11043660,-795,0,1724985175,12653.828538739988,157.3879693800045,54402.70627776 2024-08-30,02:32:57.000,243,11043609,-795,0,1724985176,12653.855483979998,157.3597728599998,54402.866981520005 2024-08-30,02:32:58.000,243,11043546,-795,0,1724985177,12653.801593499993,157.34567460000108,54402.79711032 2024-08-30,02:32:59.000,243,11043614,-795,0,1724985178,12653.808329809988,157.3597728599998,54402.45474144001 2024-08-30,02:33:00.000,243,11043569,-795,0,1724985179,12653.774648259998,157.38092024999787,54402.5106384 2024-08-30,02:33:01.000,243,11043611,-795,0,1724985180,12653.821802429993,157.324527210003,54402.57352248001 2024-08-30,02:33:02.000,243,11043601,-795,0,1724985181,12653.828538739988,157.28223242999957,54402.32198616 2024-08-30,02:33:03.000,243,11043606,-795,0,1724985182,12653.767911950003,157.30337981999764,54402.23814072001 2024-08-30,02:33:04.000,243,11043620,-795,0,1724985183,12653.767911950003,157.2751833000002,54402.35692176001 2024-08-30,02:33:05.000,243,11043601,-795,0,1724985184,12653.821802429993,157.31747808000364,54402.62941944 2024-08-30,02:33:06.000,243,11043573,-795,0,1724985185,12653.767911950003,157.2399376500034,54402.52461264001 2024-08-30,02:33:07.000,243,11043646,-795,0,1724985186,12653.801593499993,157.25403591000213,54402.67134216001 2024-08-30,02:33:08.000,243,11043581,-795,0,1724985187,12653.720757779993,157.26813417000085,54402.7551876 2024-08-30,02:33:09.000,243,11043633,-795,0,1724985188,12653.740966709993,157.2751833000002,54402.72723912 2024-08-30,02:33:10.000,243,11043616,-795,0,1724985189,12653.700548849993,157.2751833000002,54402.50365128001 2024-08-30,02:33:11.000,243,11043602,-795,0,1724985190,12653.781384569993,157.29633068999829,54402.56653536 2024-08-30,02:33:12.000,243,11043601,-795,0,1724985191,12653.794857189998,157.28928155999893,54402.482689920005 2024-08-30,02:33:13.000,243,11043652,-795,0,1724985192,12653.848747669988,157.30337981999764,54402.44775432 2024-08-30,02:33:14.000,243,11043600,-795,0,1724985193,12653.828538739988,157.28223242999957,54402.3010248 2024-08-30,02:33:15.000,243,11043582,-795,0,1724985194,12653.801593499993,157.19059374000062,54402.08442408 2024-08-30,02:33:16.000,243,11043582,-795,0,1724985195,12653.767911950003,157.1623972200032,54402.266089200006 2024-08-30,02:33:17.000,243,11043613,-795,0,1724985196,12653.687076230002,157.1764954800019,54402.28006344 2024-08-30,02:33:18.000,243,11043617,-795,0,1724985197,12653.532141099997,157.2117411299987,54402.20320512 2024-08-30,02:33:19.000,243,11043663,-795,0,1724985198,12653.464778000001,157.2117411299987,54402.28705056001 2024-08-30,02:33:20.000,243,11043582,-795,0,1724985199,12653.437832759992,157.1623972200032,54402.54557400001 2024-08-30,02:33:21.000,243,11043620,-795,0,1724985200,12653.458041689992,157.12010243999976,54402.4407672 2024-08-30,02:33:22.000,243,11043629,-795,0,1724985201,12653.484986930001,156.94387419000122,54402.33596040001 2024-08-30,02:33:23.000,243,11043631,-795,0,1724985202,12653.498459549992,156.85223550000228,54402.35692176001 2024-08-30,02:33:24.000,243,11043587,-795,0,1724985203,12653.646658370002,156.8028915899995,54402.28006344 2024-08-30,02:33:25.000,243,11043605,-795,0,1724985204,12653.794857189998,156.85223550000228,54402.29403768 2024-08-30,02:33:26.000,243,11043619,-795,0,1724985205,12653.821802429993,156.88043201999972,54402.32897328 2024-08-30,02:33:27.000,243,11043601,-795,0,1724985206,12653.882429219993,156.9650215799993,54402.67134216001 2024-08-30,02:33:28.000,243,11043630,-795,0,1724985207,12653.862220289993,156.97911983999802,54402.41980584 2024-08-30,02:33:29.000,243,11043585,-795,0,1724985208,12653.821802429993,156.98616897000466,54402.29403768 2024-08-30,02:33:30.000,243,11043602,-795,0,1724985209,12653.848747669988,156.9650215799993,54402.39185736 2024-08-30,02:33:31.000,243,11043617,-795,0,1724985210,12653.801593499993,157.0143654900021,54402.363908880005 2024-08-30,02:33:32.000,243,11043616,-795,0,1724985211,12653.808329809988,157.00026723000337,54402.1612824 2024-08-30,02:33:33.000,243,11043589,-795,0,1724985212,12653.720757779993,157.00026723000337,54402.39884448 2024-08-30,02:33:34.000,243,11043614,-795,0,1724985213,12653.720757779993,157.03551288000017,54402.33596040001 2024-08-30,02:33:35.000,243,11043619,-795,0,1724985214,12653.734230399998,157.0284637500008,54402.45474144001 2024-08-30,02:33:36.000,243,11043585,-795,0,1724985215,12653.734230399998,156.97207070999866,54402.47570280001 2024-08-30,02:33:37.000,243,11043622,-795,0,1724985216,12653.714021469998,156.99321810000401,54402.47570280001 2024-08-30,02:33:38.000,243,11043583,-795,0,1724985217,12653.666867300002,156.95092332000058,54402.601470960006 2024-08-30,02:33:39.000,243,11043630,-795,0,1724985218,12653.720757779993,156.9297759300025,54402.52461264001 2024-08-30,02:33:40.000,243,11043611,-795,0,1724985219,12653.740966709993,156.90862854000443,54402.55954824 2024-08-30,02:33:41.000,243,11043618,-795,0,1724985220,12653.767911950003,156.85223550000228,54402.34993464 2024-08-30,02:33:42.000,243,11043641,-795,0,1724985221,12653.754439329998,156.866333760001,54402.30801192001 2024-08-30,02:33:43.000,243,11043623,-795,0,1724985222,12653.761175639993,156.84518637000292,54402.18923088001 2024-08-30,02:33:44.000,243,11043613,-795,0,1724985223,12653.808329809988,156.8310881100042,54402.11237256 2024-08-30,02:33:45.000,243,11043598,-795,0,1724985224,12653.842011359993,156.8310881100042,54402.17525664 2024-08-30,02:33:46.000,243,11043584,-795,0,1724985225,12653.828538739988,156.8028915899995,54402.27307632 2024-08-30,02:33:47.000,243,11043592,-795,0,1724985226,12653.842011359993,156.8310881100042,54402.35692176001 2024-08-30,02:33:48.000,243,11043651,-795,0,1724985227,12653.808329809988,156.79584246000013,54402.370896 2024-08-30,02:33:49.000,243,11043611,-795,0,1724985228,12653.815066119998,156.82403898000484,54402.4407672 2024-08-30,02:33:50.000,243,11043628,-795,0,1724985229,12653.875692909998,156.8028915899995,54402.63640656 2024-08-30,02:33:51.000,243,11043562,-795,0,1724985230,12653.882429219993,156.78879333000077,54402.70627776 2024-08-30,02:33:52.000,243,11043608,-795,0,1724985231,12653.882429219993,156.77469507000205,54402.74121336001 2024-08-30,02:33:53.000,243,11043590,-795,0,1724985232,12653.916110769998,156.8028915899995,54402.70627776 2024-08-30,02:33:54.000,243,11043623,-795,0,1724985233,12653.909374459989,156.7676459400027,54402.30801192001 2024-08-30,02:33:55.000,243,11043575,-795,0,1724985234,12653.949792319989,156.77469507000205,54402.1263468 2024-08-30,02:33:56.000,243,11043607,-795,0,1724985235,12653.936319699998,156.77469507000205,54402.1263468 2024-08-30,02:33:57.000,243,11043592,-795,0,1724985236,12653.943056009994,156.78879333000077,54402.147308160005 2024-08-30,02:33:58.000,243,11043630,-795,0,1724985237,12653.936319699998,156.79584246000013,54402.20320512 2024-08-30,02:33:59.000,243,11043608,-795,0,1724985238,12653.963264939994,156.8310881100042,54402.42679296001 2024-08-30,02:34:00.000,243,11043623,-795,0,1724985239,12653.976737559999,156.83813724000356,54402.42679296001 2024-08-30,02:34:01.000,243,11043606,-795,0,1724985240,12653.956528629999,156.82403898000484,54402.52461264001 2024-08-30,02:34:02.000,243,11043577,-795,0,1724985241,12653.983473869994,156.74649855000462,54402.58749672 2024-08-30,02:34:03.000,243,11043581,-795,0,1724985242,12653.963264939994,156.76059681000334,54402.53858688 2024-08-30,02:34:04.000,243,11043661,-795,0,1724985243,12653.943056009994,156.72535115999926,54402.48967704 2024-08-30,02:34:05.000,243,11043621,-795,0,1724985244,12653.963264939994,156.69715464000183,54402.35692176001 2024-08-30,02:34:06.000,243,11043632,-795,0,1724985245,12654.010419109989,156.6196142100016,54402.17525664 2024-08-30,02:34:07.000,243,11043626,-795,0,1724985246,12654.145145309994,156.49272986999858,54402.0564756 2024-08-30,02:34:08.000,243,11043648,-795,0,1724985247,12654.347234609995,156.47863160999987,54401.9866044 2024-08-30,02:34:09.000,243,11043603,-795,0,1724985248,12654.468488189996,156.51387726000394,54401.94468168 2024-08-30,02:34:10.000,243,11043579,-795,0,1724985249,12654.549323909996,156.6196142100016,54402.03551424 2024-08-30,02:34:11.000,243,11043628,-795,0,1724985250,12654.47522449999,156.72535115999926,54402.1263468 2024-08-30,02:34:12.000,243,11043609,-755,0,1724985251,12654.448279259996,156.73240028999862,54402.2311536 2024-08-30,02:34:13.000,243,11043618,-795,0,1724985252,12654.36070723,156.77469507000205,54402.40583160001 2024-08-30,02:34:14.000,243,11043594,-795,0,1724985253,12654.367443539995,156.7676459400027,54402.3010248 2024-08-30,02:34:15.000,243,11043602,-795,0,1724985254,12654.46175188,156.76059681000334,54402.580509600004 2024-08-30,02:34:16.000,243,11043598,-795,0,1724985255,12654.52237867,156.7183020299999,54402.47570280001 2024-08-30,02:34:17.000,243,11043635,-795,0,1724985256,12654.52237867,156.73240028999862,54402.433780080006 2024-08-30,02:34:18.000,243,11043597,-795,0,1724985257,12654.52237867,156.71125290000055,54402.32897328 2024-08-30,02:34:19.000,243,11043628,-795,0,1724985258,12654.549323909996,156.72535115999926,54402.245127840004 2024-08-30,02:34:20.000,243,11043595,-795,0,1724985259,12654.576269149991,156.7183020299999,54402.23814072001 2024-08-30,02:34:21.000,243,11043575,-795,0,1724985260,12654.636895939992,156.69715464000183,54402.04948848001 2024-08-30,02:34:22.000,243,11043566,-795,0,1724985261,12654.690786419997,156.71125290000055,54402.15429528 2024-08-30,02:34:23.000,243,11043615,-795,0,1724985262,12654.684050110001,156.71125290000055,54402.2311536 2024-08-30,02:34:24.000,243,11043551,-795,0,1724985263,12654.690786419997,156.66190898999776,54402.10538544 2024-08-30,02:34:25.000,243,11043695,-795,0,1724985264,12654.724467970002,156.7183020299999,54402.28006344 2024-08-30,02:34:26.000,243,11043589,-795,0,1724985265,12654.805303690002,156.7183020299999,54402.38487024001 2024-08-30,02:34:27.000,243,11043580,-795,0,1724985266,12654.778358449992,156.74649855000462,54402.42679296001 2024-08-30,02:34:28.000,243,11043589,-795,0,1724985267,12654.852457859997,156.77469507000205,54402.25910208001 2024-08-30,02:34:29.000,243,11043559,-795,0,1724985268,12654.872666789997,156.7676459400027,54402.27307632 2024-08-30,02:34:30.000,243,11043616,-795,0,1724985269,12654.899612029993,156.82403898000484,54402.27307632 2024-08-30,02:34:31.000,243,11043611,-795,0,1724985270,12654.987184060003,156.7817442000014,54402.40583160001 2024-08-30,02:34:32.000,243,11043603,-795,0,1724985271,12655.034338229998,156.76059681000334,54402.42679296001 2024-08-30,02:34:33.000,243,11043626,-795,0,1724985272,12655.047810849988,156.79584246000013,54402.45474144001 2024-08-30,02:34:34.000,243,11043565,-795,0,1724985273,12655.034338229998,156.7817442000014,54402.46172856 2024-08-30,02:34:35.000,243,11043590,-795,0,1724985274,12655.101701329993,156.7676459400027,54402.245127840004 2024-08-30,02:34:36.000,243,11043589,-795,0,1724985275,12655.155591809998,156.77469507000205,54402.370896 2024-08-30,02:34:37.000,243,11043590,-795,0,1724985276,12655.094965019998,156.75354768000398,54402.147308160005 2024-08-30,02:34:38.000,243,11043649,-795,0,1724985277,12655.229691219989,156.7676459400027,54402.39884448 2024-08-30,02:34:39.000,243,11043614,-795,0,1724985278,12655.229691219989,156.79584246000013,54402.21019224001 2024-08-30,02:34:40.000,243,11043619,-795,0,1724985279,12655.256636459999,156.82403898000484,54402.44775432 2024-08-30,02:34:41.000,243,11043641,-795,0,1724985280,12655.31052693999,156.8310881100042,54402.531599760005 2024-08-30,02:34:42.000,243,11043575,-795,0,1724985281,12655.35768111,156.85223550000228,54402.4407672 2024-08-30,02:34:43.000,243,11043579,-795,0,1724985282,12655.35094479999,156.88043201999972,54402.42679296001 2024-08-30,02:34:44.000,243,11043641,-795,0,1724985283,12655.317263249999,156.88043201999972,54402.34993464 2024-08-30,02:34:45.000,243,11043583,-795,0,1724985284,12655.384626349995,156.85928463000164,54402.55256112001 2024-08-30,02:34:46.000,243,11043545,-795,0,1724985285,12655.41157158999,156.88043201999972,54402.69230352001 2024-08-30,02:34:47.000,243,11043624,-795,0,1724985286,12655.445253139995,156.88748114999908,54402.55954824 2024-08-30,02:34:48.000,243,11043580,-795,0,1724985287,12655.485670999995,156.85928463000164,54402.37788312001 2024-08-30,02:34:49.000,243,11043645,-795,0,1724985288,12655.47893469,156.84518637000292,54402.30801192001 2024-08-30,02:34:50.000,243,11043569,-795,0,1724985289,12655.53282516999,156.87338289000036,54402.21717936001 2024-08-30,02:34:51.000,243,11043612,-795,0,1724985290,12655.55303409999,156.866333760001,54402.18923088001 2024-08-30,02:34:52.000,243,11043572,-795,0,1724985291,12655.586715649995,156.9015794099978,54402.18923088001 2024-08-30,02:34:53.000,243,11043629,-795,0,1724985292,12655.566506719995,156.90862854000443,54402.34993464 2024-08-30,02:34:54.000,243,11043579,-795,0,1724985293,12655.586715649995,156.88043201999972,54402.40583160001 2024-08-30,02:34:55.000,243,11043632,-795,0,1724985294,12655.57997934,156.88748114999908,54402.28705056001 2024-08-30,02:34:56.000,243,11043602,-795,0,1724985295,12655.69449660999,156.83813724000356,54402.67832928 2024-08-30,02:34:57.000,243,11043590,-795,0,1724985296,12655.74165078,156.83813724000356,54402.79711032 2024-08-30,02:34:58.000,243,11043580,-795,0,1724985297,12655.72144185,156.83813724000356,54402.72025200001 2024-08-30,02:34:59.000,243,11043603,-795,0,1724985298,12655.69449660999,156.8310881100042,54402.650380800005 2024-08-30,02:35:00.000,243,11043585,-795,0,1724985299,12655.728178159996,156.82403898000484,54402.482689920005 2024-08-30,02:35:01.000,243,11043579,-795,0,1724985300,12655.802277570001,156.80994071999885,54402.44775432 2024-08-30,02:35:02.000,243,11043575,-795,0,1724985301,12655.835959119991,156.8169898499982,54402.245127840004 2024-08-30,02:35:03.000,243,11043586,-795,0,1724985302,12655.815750189991,156.8310881100042,54402.21019224001 2024-08-30,02:35:04.000,243,11043607,-795,0,1724985303,12655.869640669996,156.80994071999885,54402.25910208001 2024-08-30,02:35:05.000,243,11043618,-795,0,1724985304,12655.937003769992,156.8310881100042,54402.40583160001 2024-08-30,02:35:06.000,243,11043594,-795,0,1724985305,12655.950476389997,156.85223550000228,54402.65736792 2024-08-30,02:35:07.000,243,11043610,-795,0,1724985306,12656.017839489992,156.85223550000228,54402.67832928 2024-08-30,02:35:08.000,243,11043608,-795,0,1724985307,12655.950476389997,156.88748114999908,54402.83903304001 2024-08-30,02:35:09.000,243,11043634,-795,0,1724985308,12656.011103179997,156.866333760001,54402.79012320001 2024-08-30,02:35:10.000,243,11043582,-795,0,1724985309,12655.997630559992,156.92272680000315,54402.80409744 2024-08-30,02:35:11.000,243,11043618,-795,0,1724985310,12656.051521039997,156.88748114999908,54402.95082696 2024-08-30,02:35:12.000,243,11043599,-795,0,1724985311,12656.064993660002,156.88043201999972,54402.9648012 2024-08-30,02:35:13.000,243,11043577,-795,0,1724985312,12656.145829380002,156.88043201999972,54402.45474144001 2024-08-30,02:35:14.000,243,11043552,-795,0,1724985313,12656.206456170003,156.94387419000122,54402.34294752 2024-08-30,02:35:15.000,243,11043584,-795,0,1724985314,12656.179510929993,156.97207070999866,54402.39185736 2024-08-30,02:35:16.000,243,11043610,-795,0,1724985315,12656.246874029988,156.92272680000315,54402.38487024001 2024-08-30,02:35:17.000,243,11043576,-795,0,1724985316,12656.246874029988,156.92272680000315,54402.34993464 2024-08-30,02:35:18.000,243,11043654,-795,0,1724985317,12656.240137719993,157.00731636000273,54402.5106384 2024-08-30,02:35:19.000,243,11043641,-795,0,1724985318,12656.206456170003,157.00731636000273,54402.90890424001 2024-08-30,02:35:20.000,243,11043653,-795,0,1724985319,12656.307500819988,157.0143654900021,54402.92287848 2024-08-30,02:35:21.000,243,11043591,-795,0,1724985320,12656.341182369993,157.06370940000488,54403.04165952 2024-08-30,02:35:22.000,243,11043584,-795,0,1724985321,12656.307500819988,157.09190592000232,54403.01371104 2024-08-30,02:35:23.000,243,11043628,-795,0,1724985322,12656.307500819988,157.0778076600036,54402.94383984 2024-08-30,02:35:24.000,243,11043589,-795,0,1724985323,12656.320973439993,157.1271515699991,54402.67832928 2024-08-30,02:35:25.000,243,11043613,-795,0,1724985324,12656.294028199998,157.12010243999976,54402.69230352001 2024-08-30,02:35:26.000,243,11043622,-795,0,1724985325,12656.361391299994,157.0778076600036,54402.433780080006 2024-08-30,02:35:27.000,243,11043597,-795,0,1724985326,12656.46917225999,157.08485679000296,54402.60845808 2024-08-30,02:35:28.000,243,11043596,-795,0,1724985327,12656.502853809994,157.14829896000447,54402.58749672 2024-08-30,02:35:29.000,243,11043631,-795,0,1724985328,12656.50959011999,157.14124982999783,54402.58749672 2024-08-30,02:35:30.000,243,11043614,-795,0,1724985329,12656.543271669994,157.10600418000104,54402.8250588 2024-08-30,02:35:31.000,243,11043621,-795,0,1724985330,12656.57695322,157.14124982999783,54402.866981520005 2024-08-30,02:35:32.000,243,11043595,-795,0,1724985331,12656.57695322,157.20469199999934,54403.104543600006 2024-08-30,02:35:33.000,243,11043600,-795,0,1724985332,12656.52979904999,157.20469199999934,54403.06262088 2024-08-30,02:35:34.000,243,11043600,-795,0,1724985333,12656.57695322,157.23288852000405,54403.06262088 2024-08-30,02:35:35.000,243,11043606,-795,0,1724985334,12656.69147048999,157.26813417000085,54402.92287848 2024-08-30,02:35:36.000,243,11043601,-795,0,1724985335,12656.704943109995,157.2610850400015,54402.89493 2024-08-30,02:35:37.000,243,11043634,-795,0,1724985336,12656.725152039995,157.29633068999829,54402.92986560001 2024-08-30,02:35:38.000,243,11043538,-795,0,1724985337,12656.75209727999,157.31747808000364,54402.79711032 2024-08-30,02:35:39.000,243,11043640,-795,0,1724985338,12656.77230620999,157.324527210003,54402.71326488001 2024-08-30,02:35:40.000,243,11043602,-795,0,1724985339,12656.79925145,157.33157634000236,54402.5106384 2024-08-30,02:35:41.000,243,11043626,-795,0,1724985340,12656.79925145,157.33862547000172,54402.78313608 2024-08-30,02:35:42.000,243,11043606,-795,0,1724985341,12656.87335085999,157.34567460000108,54402.84602016 2024-08-30,02:35:43.000,243,11043595,-795,0,1724985342,12656.947450269996,157.33862547000172,54402.90890424001 2024-08-30,02:35:44.000,243,11043634,-795,0,1724985343,12656.94071396,157.34567460000108,54402.90890424001 2024-08-30,02:35:45.000,243,11043573,-795,0,1724985344,12656.92050503,157.3738711199985,54403.153453440005 2024-08-30,02:35:46.000,243,11043589,-795,0,1724985345,12657.028285989996,157.3879693800045,54402.985762560005 2024-08-30,02:35:47.000,243,11043656,-795,0,1724985346,12657.021549680001,157.41616590000194,54402.99274968 2024-08-30,02:35:48.000,243,11043627,-795,0,1724985347,12657.014813369991,157.4232150300013,54402.92287848 2024-08-30,02:35:49.000,243,11043607,-795,0,1724985348,12657.014813369991,157.41616590000194,54402.9648012 2024-08-30,02:35:50.000,243,11043620,-795,0,1724985349,12657.048494919996,157.46550981000473,54402.97178832 2024-08-30,02:35:51.000,243,11043628,-795,0,1724985350,12657.055231229991,157.50075546000153,54403.07659512001 2024-08-30,02:35:52.000,243,11043606,-795,0,1724985351,12657.102385400001,157.47960807000345,54403.22332464001 2024-08-30,02:35:53.000,243,11043635,-795,0,1724985352,12657.082176470001,157.45141154999874,54403.04864664001 2024-08-30,02:35:54.000,243,11043580,-795,0,1724985353,12657.136066949992,157.49370633000217,54403.02069816 2024-08-30,02:35:55.000,243,11043561,-795,0,1724985354,12657.095649089992,157.49370633000217,54402.915891360004 2024-08-30,02:35:56.000,243,11043596,-795,0,1724985355,12657.075440159992,157.51485372000025,54402.87396864 2024-08-30,02:35:57.000,243,11043582,-795,0,1724985356,12657.102385400001,157.5078045900009,54402.87396864 2024-08-30,02:35:58.000,243,11043600,-795,0,1724985357,12657.176484809992,157.5853450200011,54403.09755648001 2024-08-30,02:35:59.000,243,11043620,-795,0,1724985358,12657.142803260002,157.5853450200011,54403.083582240004 2024-08-30,02:36:00.000,243,11043589,-795,0,1724985359,12657.163012190002,157.61354153999855,54403.13249208 2024-08-30,02:36:01.000,243,11043619,-795,0,1724985360,12657.230375289997,157.5712467600024,54403.23031176 2024-08-30,02:36:02.000,243,11043559,-795,0,1724985361,12657.203430050002,157.56419763000304,54403.18140192 2024-08-30,02:36:03.000,243,11043620,-795,0,1724985362,12657.203430050002,157.6064924099992,54403.1394792 2024-08-30,02:36:04.000,243,11043610,-795,0,1724985363,12657.156275879992,157.59239415000047,54403.29319584001 2024-08-30,02:36:05.000,243,11043636,-795,0,1724985364,12657.122594330001,157.6064924099992,54403.26524736001 2024-08-30,02:36:06.000,243,11043616,-795,0,1724985365,12657.163012190002,157.5853450200011,54403.12550496001 2024-08-30,02:36:07.000,243,11043600,-795,0,1724985366,12657.183221120002,157.5853450200011,54403.17441480001 2024-08-30,02:36:08.000,243,11043626,-795,0,1724985367,12657.136066949992,157.64878719000262,54403.09755648001 2024-08-30,02:36:09.000,243,11043650,-795,0,1724985368,12657.156275879992,157.59944327999983,54402.915891360004 2024-08-30,02:36:10.000,243,11043536,-795,0,1724985369,12657.149539569997,157.6346889300039,54402.818071680005 2024-08-30,02:36:11.000,243,11043592,-795,0,1724985370,12657.169748499997,157.6346889300039,54403.11153072 2024-08-30,02:36:12.000,243,11043645,-795,0,1724985371,12657.115858019992,157.65583632000198,54403.16044056 2024-08-30,02:36:13.000,243,11043608,-795,0,1724985372,12657.156275879992,157.65583632000198,54403.14646632001 2024-08-30,02:36:14.000,243,11043632,-795,0,1724985373,12657.115858019992,157.64878719000262,54403.069608 2024-08-30,02:36:15.000,243,11043586,-795,0,1724985374,12657.082176470001,157.61354153999855,54403.31415720001 2024-08-30,02:36:16.000,243,11043625,-795,0,1724985375,12657.095649089992,157.64173806000326,54403.39101552001 2024-08-30,02:36:17.000,243,11043601,-795,0,1724985376,12657.061967540001,157.57829589000175,54403.40498976 2024-08-30,02:36:18.000,243,11043635,-795,0,1724985377,12657.014813369991,157.5853450200011,54403.35607992 2024-08-30,02:36:19.000,243,11043592,-795,0,1724985378,12656.98113182,157.56419763000304,54402.985762560005 2024-08-30,02:36:20.000,243,11043588,-795,0,1724985379,12656.967659199996,157.6346889300039,54402.95082696 2024-08-30,02:36:21.000,243,11043619,-795,0,1724985380,12656.974395509991,157.6205906699979,54402.88794288001 2024-08-30,02:36:22.000,243,11043644,-795,0,1724985381,12656.967659199996,157.6205906699979,54402.89493 2024-08-30,02:36:23.000,243,11043649,-795,0,1724985382,12656.954186579991,157.59944327999983,54402.87396864 2024-08-30,02:36:24.000,243,11043588,-795,0,1724985383,12656.89355978999,157.59239415000047,54403.034672400005 2024-08-30,02:36:25.000,243,11043618,-795,0,1724985384,12656.96092289,157.53600110999832,54403.17441480001 2024-08-30,02:36:26.000,243,11043514,-795,0,1724985385,12656.826196689995,157.55714850000368,54403.23729888 2024-08-30,02:36:27.000,243,11043610,-795,0,1724985386,12656.75209727999,157.5078045900009,54403.24428600001 2024-08-30,02:36:28.000,243,11043595,-795,0,1724985387,12656.79251513999,157.54305023999768,54403.251273120004 2024-08-30,02:36:29.000,243,11043596,-795,0,1724985388,12656.77904252,157.47960807000345,54403.1394792 2024-08-30,02:36:30.000,243,11043629,-795,0,1724985389,12656.87335085999,157.49370633000217,54403.29319584001 2024-08-30,02:36:31.000,243,11043638,-795,0,1724985390,12656.927241339996,157.47960807000345,54403.272234480006 2024-08-30,02:36:32.000,243,11043638,-795,0,1724985391,12656.967659199996,157.49370633000217,54402.92986560001 2024-08-30,02:36:33.000,243,11043648,-795,0,1724985392,12656.913768719991,157.47960807000345,54402.85300728 2024-08-30,02:36:34.000,243,11043551,-795,0,1724985393,12656.85987824,157.49370633000217,54402.67134216001 2024-08-30,02:36:35.000,243,11043557,-795,0,1724985394,12656.87335085999,157.49370633000217,54402.76217472001 2024-08-30,02:36:36.000,243,11043575,-795,0,1724985395,12656.913768719991,157.53600110999832,54402.79012320001 2024-08-30,02:36:37.000,243,11043589,-795,0,1724985396,12656.88008717,157.50075546000153,54402.95082696 2024-08-30,02:36:38.000,243,11043563,-795,0,1724985397,12656.85987824,157.53600110999832,54403.26524736001 2024-08-30,02:36:39.000,243,11043614,-795,0,1724985398,12656.79925145,157.5078045900009,54403.29319584001 2024-08-30,02:36:40.000,243,11043626,-795,0,1724985399,12656.79925145,157.5219028499996,54403.24428600001 2024-08-30,02:36:41.000,243,11043613,-795,0,1724985400,12656.826196689995,157.4725589400041,54403.31415720001 2024-08-30,02:36:42.000,243,11043570,-795,0,1724985401,12656.745360969995,157.4866572000028,54403.083582240004 2024-08-30,02:36:43.000,243,11043616,-795,0,1724985402,12656.79251513999,157.46550981000473,54403.06262088 2024-08-30,02:36:44.000,243,11043626,-795,0,1724985403,12656.73188834999,157.45141154999874,54402.92986560001 2024-08-30,02:36:45.000,243,11043621,-795,0,1724985404,12656.79251513999,157.4232150300013,54402.95781408001 2024-08-30,02:36:46.000,243,11043572,-795,0,1724985405,12656.83293299999,157.40206764000322,54402.7551876 2024-08-30,02:36:47.000,243,11043597,-795,0,1724985406,12656.866614549996,157.33157634000236,54402.70627776 2024-08-30,02:36:48.000,243,11043610,-795,0,1724985407,12656.87335085999,157.26813417000085,54402.90191712 2024-08-30,02:36:49.000,243,11043608,-795,0,1724985408,12656.85987824,157.15534809000383,54402.84602016 2024-08-30,02:36:50.000,243,11043563,-795,0,1724985409,12656.81272406999,157.08485679000296,54402.85999440001 2024-08-30,02:36:51.000,243,11043626,-795,0,1724985410,12656.765569899995,157.05666026999825,54403.06262088 2024-08-30,02:36:52.000,243,11043635,-755,0,1724985411,12656.6982068,157.12010243999976,54403.09056936 2024-08-30,02:36:53.000,243,11043604,-795,0,1724985412,12656.57695322,157.13420069999847,54402.92287848 2024-08-30,02:36:54.000,243,11043601,-795,0,1724985413,12656.57021690999,157.19059374000062,54402.88794288001 2024-08-30,02:36:55.000,243,11043601,-795,0,1724985414,12656.65105262999,157.16944635000254,54403.00672392001 2024-08-30,02:36:56.000,243,11043607,-795,0,1724985415,12656.63758001,157.18354461000126,54403.00672392001 2024-08-30,02:36:57.000,243,11043611,-795,0,1724985416,12656.65778894,157.1764954800019,54402.99274968 2024-08-30,02:36:58.000,243,11043568,-795,0,1724985417,12656.57021690999,157.15534809000383,54402.90890424001 2024-08-30,02:36:59.000,243,11043595,-795,0,1724985418,12656.59042583999,157.1130533100004,54402.72723912 2024-08-30,02:37:00.000,243,11043580,-795,0,1724985419,12656.57695322,157.09190592000232,54402.8250588 2024-08-30,02:37:01.000,243,11043633,-795,0,1724985420,12656.61737108,157.0496111399989,54402.95781408001 2024-08-30,02:37:02.000,243,11043627,-795,0,1724985421,12656.624107389995,157.03551288000017,54402.9648012 2024-08-30,02:37:03.000,243,11043621,-795,0,1724985422,12656.583689529994,157.02141462000145,54402.866981520005 2024-08-30,02:37:04.000,243,11043636,-795,0,1724985423,12656.583689529994,157.00731636000273,54402.87396864 2024-08-30,02:37:05.000,243,11043600,-795,0,1724985424,12656.59042583999,156.98616897000466,54402.88794288001 2024-08-30,02:37:06.000,243,11043551,-795,0,1724985425,12656.59042583999,156.97911983999802,54403.02069816 2024-08-30,02:37:07.000,243,11043650,-795,0,1724985426,12656.563480599994,156.95797244999994,54402.9648012 2024-08-30,02:37:08.000,243,11043604,-795,0,1724985427,12656.523062739994,156.9650215799993,54403.00672392001 2024-08-30,02:37:09.000,243,11043621,-795,0,1724985428,12656.516326429999,156.88043201999972,54402.90890424001 2024-08-30,02:37:10.000,243,11043614,-795,0,1724985429,12656.50959011999,156.9156776700038,54402.90890424001 2024-08-30,02:37:11.000,243,11043612,-795,0,1724985430,12656.563480599994,156.85223550000228,54403.19537616001 2024-08-30,02:37:12.000,243,11043632,-795,0,1724985431,12656.563480599994,156.80994071999885,54403.104543600006 2024-08-30,02:37:13.000,243,11043628,-795,0,1724985432,12656.496117499999,156.77469507000205,54402.936852720006 2024-08-30,02:37:14.000,243,11043546,-795,0,1724985433,12656.435490709999,156.7676459400027,54402.8250588 2024-08-30,02:37:15.000,243,11043582,-795,0,1724985434,12656.50959011999,156.74649855000462,54402.818071680005 2024-08-30,02:37:16.000,243,11043563,-795,0,1724985435,12656.448963329989,156.74649855000462,54402.55256112001 2024-08-30,02:37:17.000,243,11043584,-795,0,1724985436,12656.50959011999,156.69715464000183,54402.601470960006 2024-08-30,02:37:18.000,243,11043602,-795,0,1724985437,12656.50959011999,156.67600725000375,54402.92287848 2024-08-30,02:37:19.000,243,11043638,-795,0,1724985438,12656.462435949994,156.6548598599984,54402.84602016 2024-08-30,02:37:20.000,243,11043577,-795,0,1724985439,12656.46917225999,156.6548598599984,54402.85300728 2024-08-30,02:37:21.000,243,11043621,-795,0,1724985440,12656.57021690999,156.61256508000224,54402.95082696 2024-08-30,02:37:22.000,243,11043577,-795,0,1724985441,12656.475908569999,156.57731942999817,54403.09056936 2024-08-30,02:37:23.000,243,11043551,-795,0,1724985442,12656.516326429999,156.56322116999945,54402.99274968 2024-08-30,02:37:24.000,243,11043628,-795,0,1724985443,12656.46917225999,156.5702702999988,54402.88794288001 2024-08-30,02:37:25.000,243,11043610,-795,0,1724985444,12656.462435949994,156.5209263900033,54402.65736792 2024-08-30,02:37:26.000,243,11043604,-795,0,1724985445,12656.502853809994,156.48568073999922,54402.74121336001 2024-08-30,02:37:27.000,243,11043609,-795,0,1724985446,12656.53653536,156.49272986999858,54402.49666416 2024-08-30,02:37:28.000,243,11043618,-795,0,1724985447,12656.435490709999,156.47863160999987,54402.363908880005 2024-08-30,02:37:29.000,243,11043616,-795,0,1724985448,12656.496117499999,156.41518943999836,54402.370896 2024-08-30,02:37:30.000,243,11043620,-795,0,1724985449,12656.48938118999,156.38699292000092,54402.51762552 2024-08-30,02:37:31.000,243,11043615,-795,0,1724985450,12656.482644879994,156.40109117999964,54402.66435504 2024-08-30,02:37:32.000,243,11043593,-795,0,1724985451,12656.475908569999,156.39404205000028,54402.650380800005 2024-08-30,02:37:33.000,243,11043586,-795,0,1724985452,12656.415281779999,156.35879640000348,54402.69230352001 2024-08-30,02:37:34.000,243,11043610,-795,0,1724985453,12656.361391299994,156.37994379000156,54402.72723912 2024-08-30,02:37:35.000,243,11043612,-795,0,1724985454,12656.448963329989,156.38699292000092,54402.83903304001 2024-08-30,02:37:36.000,243,11043603,-795,0,1724985455,12656.46917225999,156.3728946600022,54402.866981520005 2024-08-30,02:37:37.000,243,11043622,-795,0,1724985456,12656.52979904999,156.37994379000156,54402.85300728 2024-08-30,02:37:38.000,243,11043574,-795,0,1724985457,12656.53653536,156.3094524900007,54402.48967704 2024-08-30,02:37:39.000,243,11043611,-755,0,1724985458,12656.462435949994,156.34469814000477,54402.28006344 2024-08-30,02:37:40.000,243,11043598,-795,0,1724985459,12656.448963329989,156.29535423000198,54402.314999040005 2024-08-30,02:37:41.000,243,11043648,-795,0,1724985460,12656.435490709999,156.3235507499994,54402.18224376 2024-08-30,02:37:42.000,243,11043623,-795,0,1724985461,12656.395072849999,156.30240336000134,54402.1612824 2024-08-30,02:37:43.000,243,11043596,-795,0,1724985462,12656.415281779999,156.30240336000134,54402.47570280001 2024-08-30,02:37:44.000,243,11043601,-795,0,1724985463,12656.455699639999,156.2742068400039,54402.66435504 2024-08-30,02:37:45.000,243,11043647,-795,0,1724985464,12656.48938118999,156.25305944999855,54402.769161840006 2024-08-30,02:37:46.000,243,11043606,-795,0,1724985465,12656.46917225999,156.2460103199992,54402.769161840006 2024-08-30,02:37:47.000,243,11043643,-795,0,1724985466,12656.422018089994,156.20371554000303,54402.64339368001 2024-08-30,02:37:48.000,243,11043585,-795,0,1724985467,12656.428754399989,156.23191206000047,54402.72723912 2024-08-30,02:37:49.000,243,11043606,-795,0,1724985468,12656.435490709999,156.2248629300011,54402.60845808 2024-08-30,02:37:50.000,243,11043627,-795,0,1724985469,12656.455699639999,156.20371554000303,54402.48967704 2024-08-30,02:37:51.000,243,11043617,-795,0,1724985470,12656.563480599994,156.16846988999896,54402.30801192001 2024-08-30,02:37:52.000,243,11043601,-795,0,1724985471,12656.59716215,156.11912598000345,54402.35692176001 2024-08-30,02:37:53.000,243,11043637,-795,0,1724985472,12656.59716215,156.07683120000002,54402.32198616 2024-08-30,02:37:54.000,243,11043597,-795,0,1724985473,12656.53653536,156.05568381000194,54402.18923088001 2024-08-30,02:37:55.000,243,11043623,-795,0,1724985474,12656.57021690999,156.11912598000345,54402.42679296001 2024-08-30,02:37:56.000,243,11043610,-795,0,1724985475,12656.59042583999,156.10502772000473,54402.76217472001 2024-08-30,02:37:57.000,243,11043622,-795,0,1724985476,12656.57021690999,156.11912598000345,54402.769161840006 2024-08-30,02:37:58.000,243,11043593,-795,0,1724985477,12656.57695322,156.1261751100028,54402.76217472001 2024-08-30,02:37:59.000,243,11043620,-795,0,1724985478,12656.63758001,156.13322424000216,54402.67832928 2024-08-30,02:38:00.000,243,11043603,-795,0,1724985479,12656.684734179995,156.14732250000088,54402.4407672 2024-08-30,02:38:01.000,243,11043615,-795,0,1724985480,12656.704943109995,156.2107646700024,54402.5106384 2024-08-30,02:38:02.000,243,11043585,-795,0,1724985481,12656.745360969995,156.23896118999983,54402.44775432 2024-08-30,02:38:03.000,243,11043613,-795,0,1724985482,12656.745360969995,156.3094524900007,54402.266089200006 2024-08-30,02:38:04.000,243,11043613,-795,0,1724985483,12656.805987759995,156.31650162000005,54401.90275896001 2024-08-30,02:38:05.000,243,11043607,-795,0,1724985484,12656.83966931,156.3094524900007,54401.9167332 2024-08-30,02:38:06.000,243,11043595,-795,0,1724985485,12657.008077059996,156.2601085799979,54402.28705056001 2024-08-30,02:38:07.000,243,11043650,-795,0,1724985486,12657.142803260002,156.2601085799979,54402.40583160001 2024-08-30,02:38:08.000,243,11043618,-795,0,1724985487,12657.142803260002,156.1896172800043,54402.37788312001 2024-08-30,02:38:09.000,243,11043617,-795,0,1724985488,12657.169748499997,156.23191206000047,54402.62243232001 2024-08-30,02:38:10.000,243,11043629,-795,0,1724985489,12657.270793149997,156.21781380000175,54402.66435504 2024-08-30,02:38:11.000,243,11043596,-795,0,1724985490,12657.291002079997,156.29535423000198,54402.49666416 2024-08-30,02:38:12.000,243,11043619,-795,0,1724985491,12657.344892560002,156.25305944999855,54402.53858688 2024-08-30,02:38:13.000,243,11043631,-795,0,1724985492,12657.378574109993,156.28125597000326,54402.46172856 2024-08-30,02:38:14.000,243,11043652,-795,0,1724985493,12657.398783039993,156.3094524900007,54402.4407672 2024-08-30,02:38:15.000,243,11043588,-795,0,1724985494,12657.452673519998,156.28830510000262,54402.59448384001 2024-08-30,02:38:16.000,243,11043584,-795,0,1724985495,12657.499827689993,156.30240336000134,54402.63640656 2024-08-30,02:38:17.000,243,11043628,-795,0,1724985496,12657.540245549993,156.3094524900007,54402.50365128001 2024-08-30,02:38:18.000,243,11043639,-795,0,1724985497,12657.493091379998,156.3094524900007,54402.49666416 2024-08-30,02:38:19.000,243,11043634,-795,0,1724985498,12657.546981859989,156.30240336000134,54402.46871568 2024-08-30,02:38:20.000,243,11043615,-795,0,1724985499,12657.634553889999,156.35174727000413,54402.47570280001 2024-08-30,02:38:21.000,243,11043646,-795,0,1724985500,12657.681708059994,156.35879640000348,54402.56653536 2024-08-30,02:38:22.000,243,11043657,-795,0,1724985501,12657.722125919994,156.39404205000028,54402.6154452 2024-08-30,02:38:23.000,243,11043606,-795,0,1724985502,12657.75580747,156.408140309999,54402.650380800005 2024-08-30,02:38:24.000,243,11043621,-795,0,1724985503,12657.735598539999,156.4363368300037,54402.63640656 2024-08-30,02:38:25.000,243,11043618,-795,0,1724985504,12657.83664319,156.4574842200018,54402.72723912 2024-08-30,02:38:26.000,243,11043581,-795,0,1724985505,12657.85685212,156.44338596000307,54402.67832928 2024-08-30,02:38:27.000,243,11043646,-795,0,1724985506,12657.87032473999,156.47863160999987,54402.67832928 2024-08-30,02:38:28.000,243,11043627,-795,0,1724985507,12657.80969794999,156.48568073999922,54402.650380800005 2024-08-30,02:38:29.000,243,11043593,-795,0,1724985508,12657.82990687999,156.4715824800005,54402.62941944 2024-08-30,02:38:30.000,243,11043611,-795,0,1724985509,12657.87032473999,156.50682813000458,54402.699290640005 2024-08-30,02:38:31.000,243,11043617,-795,0,1724985510,12658.01852356,156.53502465000201,54402.71326488001 2024-08-30,02:38:32.000,243,11043615,-795,0,1724985511,12658.01178724999,156.52797552000266,54402.77614896 2024-08-30,02:38:33.000,243,11043632,-795,0,1724985512,12658.03199617999,156.5561720400001,54402.81108456001 2024-08-30,02:38:34.000,243,11043637,-795,0,1724985513,12658.045468799995,156.5561720400001,54402.40583160001 2024-08-30,02:38:35.000,243,11043553,-795,0,1724985514,12658.065677729996,156.5843685600048,54402.46871568 2024-08-30,02:38:36.000,243,11043619,-795,0,1724985515,12658.11956821,156.60551595000288,54402.78313608 2024-08-30,02:38:37.000,243,11043577,-795,0,1724985516,12658.106095589996,156.5843685600048,54402.71326488001 2024-08-30,02:38:38.000,243,11043608,-795,0,1724985517,12658.13977714,156.57731942999817,54402.72723912 2024-08-30,02:38:39.000,243,11043563,-795,0,1724985518,12658.146513449996,156.62666334000096,54402.71326488001 2024-08-30,02:38:40.000,243,11043630,-795,0,1724985519,12658.20040393,156.6196142100016,54402.92986560001 2024-08-30,02:38:41.000,243,11043615,-795,0,1724985520,12658.261030720001,156.63371247000032,54403.04165952 2024-08-30,02:38:42.000,243,11043653,-795,0,1724985521,12658.234085479991,156.61256508000224,54402.99274968 2024-08-30,02:38:43.000,243,11043611,-795,0,1724985522,12658.267767029996,156.66190898999776,54402.66435504 2024-08-30,02:38:44.000,243,11043631,-795,0,1724985523,12658.240821790001,156.6548598599984,54402.65736792 2024-08-30,02:38:45.000,243,11043599,-795,0,1724985524,12658.294712269992,156.6830563800031,54402.45474144001 2024-08-30,02:38:46.000,243,11043651,-795,0,1724985525,12658.382284300002,156.69010551000247,54402.601470960006 2024-08-30,02:38:47.000,243,11043607,-795,0,1724985526,12658.389020609997,156.7042037700012,54402.62941944 2024-08-30,02:38:48.000,243,11043614,-795,0,1724985527,12658.409229539997,156.7676459400027,54402.85999440001 2024-08-30,02:38:49.000,243,11043623,-795,0,1724985528,12658.402493230002,156.7676459400027,54402.90890424001 2024-08-30,02:38:50.000,243,11043620,-795,0,1724985529,12658.469856329997,156.76059681000334,54402.97178832 2024-08-30,02:38:51.000,243,11043627,-795,0,1724985530,12658.469856329997,156.7676459400027,54403.153453440005 2024-08-30,02:38:52.000,243,11043607,-795,0,1724985531,12658.503537880002,156.7817442000014,54403.18838904 2024-08-30,02:38:53.000,243,11043600,-795,0,1724985532,12658.469856329997,156.8028915899995,54403.05563376001 2024-08-30,02:38:54.000,243,11043611,-795,0,1724985533,12658.476592639992,156.8169898499982,54403.069608 2024-08-30,02:38:55.000,243,11043607,-795,0,1724985534,12658.550692049997,156.8028915899995,54403.09755648001 2024-08-30,02:38:56.000,243,11043596,-795,0,1724985535,12658.618055149993,156.82403898000484,54402.83903304001 2024-08-30,02:38:57.000,243,11043626,-795,0,1724985536,12658.638264079993,156.866333760001,54402.76217472001 2024-08-30,02:38:58.000,243,11043637,-795,0,1724985537,12658.591109909998,156.85928463000164,54402.63640656 2024-08-30,02:38:59.000,243,11043630,-795,0,1724985538,12658.645000389988,156.88043201999972,54402.63640656 2024-08-30,02:39:00.000,243,11043623,-795,0,1724985539,12658.584373600002,156.90862854000443,54402.60845808 2024-08-30,02:39:01.000,243,11043635,-795,0,1724985540,12658.645000389988,156.9015794099978,54402.9648012 2024-08-30,02:39:02.000,243,11043605,-795,0,1724985541,12658.678681939993,156.93682506000187,54403.12550496001 2024-08-30,02:39:03.000,243,11043614,-795,0,1724985542,12658.638264079993,156.9650215799993,54403.07659512001 2024-08-30,02:39:04.000,243,11043586,-795,0,1724985543,12658.692154559998,156.9650215799993,54403.18838904 2024-08-30,02:39:05.000,243,11043638,-795,0,1724985544,12658.732572419998,157.02141462000145,54403.2792216 2024-08-30,02:39:06.000,243,11043588,-795,0,1724985545,12658.725836109988,157.02141462000145,54403.25826024 2024-08-30,02:39:07.000,243,11043653,-795,0,1724985546,12658.712363489998,157.02141462000145,54403.2093504 2024-08-30,02:39:08.000,243,11043631,-795,0,1724985547,12658.732572419998,157.02141462000145,54402.79711032 2024-08-30,02:39:09.000,243,11043631,-795,0,1724985548,12658.739308729993,156.99321810000401,54402.69230352001 2024-08-30,02:39:10.000,243,11043654,-795,0,1724985549,12658.705627179988,157.02141462000145,54402.67832928 2024-08-30,02:39:11.000,243,11043627,-795,0,1724985550,12658.766253969989,157.03551288000017,54402.85300728 2024-08-30,02:39:12.000,243,11043635,-795,0,1724985551,12658.739308729993,157.00731636000273,54402.87396864 2024-08-30,02:39:13.000,243,11043616,-795,0,1724985552,12658.732572419998,156.97911983999802,54403.01371104 2024-08-30,02:39:14.000,243,11043615,-795,0,1724985553,12658.692154559998,157.03551288000017,54403.28620872 2024-08-30,02:39:15.000,243,11043598,-795,0,1724985554,12658.732572419998,157.09190592000232,54403.23729888 2024-08-30,02:39:16.000,243,11043591,-795,0,1724985555,12658.766253969989,157.03551288000017,54403.29319584001 2024-08-30,02:39:17.000,243,11043579,-795,0,1724985556,12658.746045039989,157.06370940000488,54403.28620872 2024-08-30,02:39:18.000,243,11043622,-795,0,1724985557,12658.779726589994,157.03551288000017,54403.19537616001 2024-08-30,02:39:19.000,243,11043605,-795,0,1724985558,12658.813408139999,157.04256200999953,54403.09755648001 2024-08-30,02:39:20.000,243,11043628,-795,0,1724985559,12658.806671829989,157.0496111399989,54403.11153072 2024-08-30,02:39:21.000,243,11043601,-795,0,1724985560,12658.820144449994,157.07075853000424,54403.1394792 2024-08-30,02:39:22.000,243,11043590,-795,0,1724985561,12658.813408139999,157.02141462000145,54402.81108456001 2024-08-30,02:39:23.000,243,11043595,-795,0,1724985562,12658.813408139999,157.02141462000145,54402.88095576001 2024-08-30,02:39:24.000,243,11043587,-795,0,1724985563,12658.826880759989,157.00026723000337,54403.07659512001 2024-08-30,02:39:25.000,243,11043607,-795,0,1724985564,12658.806671829989,157.0143654900021,54403.04165952 2024-08-30,02:39:26.000,243,11043613,-795,0,1724985565,12658.793199209998,157.05666026999825,54403.02768528001 2024-08-30,02:39:27.000,243,11043666,-795,0,1724985566,12658.880771239994,157.0778076600036,54403.439925360006 2024-08-30,02:39:28.000,243,11043598,-795,0,1724985567,12658.880771239994,157.10600418000104,54403.43293824001 2024-08-30,02:39:29.000,243,11043595,-795,0,1724985568,12658.853825999999,157.1271515699991,54403.28620872 2024-08-30,02:39:30.000,243,11043608,-795,0,1724985569,12658.746045039989,157.1130533100004,54403.202363280005 2024-08-30,02:39:31.000,243,11043650,-795,0,1724985570,12658.826880759989,157.14829896000447,54403.18838904 2024-08-30,02:39:32.000,243,11043618,-795,0,1724985571,12658.880771239994,157.14829896000447,54403.272234480006 2024-08-30,02:39:33.000,243,11043590,-795,0,1724985572,12658.793199209998,157.14124982999783,54403.083582240004 2024-08-30,02:39:34.000,243,11043606,-795,0,1724985573,12658.860562309994,157.14829896000447,54403.18838904 2024-08-30,02:39:35.000,243,11043614,-795,0,1724985574,12658.840353379994,157.1130533100004,54403.11153072 2024-08-30,02:39:36.000,243,11043603,-795,0,1724985575,12658.90771647999,157.12010243999976,54403.30717008 2024-08-30,02:39:37.000,243,11043627,-795,0,1724985576,12658.90771647999,157.14124982999783,54403.30018296 2024-08-30,02:39:38.000,243,11043578,-795,0,1724985577,12658.88750754999,157.13420069999847,54403.29319584001 2024-08-30,02:39:39.000,243,11043661,-795,0,1724985578,12658.867298619989,157.15534809000383,54403.18140192 2024-08-30,02:39:40.000,243,11043628,-795,0,1724985579,12658.880771239994,157.19764286999998,54403.35607992 2024-08-30,02:39:41.000,243,11043611,-795,0,1724985580,12658.914452789999,157.21879025999806,54403.35607992 2024-08-30,02:39:42.000,243,11043623,-795,0,1724985581,12658.921189099994,157.2258393900047,54403.418964000004 2024-08-30,02:39:43.000,243,11043659,-795,0,1724985582,12658.880771239994,157.25403591000213,54403.4538996 2024-08-30,02:39:44.000,243,11043572,-795,0,1724985583,12658.921189099994,157.2258393900047,54403.41197688001 2024-08-30,02:39:45.000,243,11043606,-795,0,1724985584,12658.961606959994,157.2399376500034,54403.51678368 2024-08-30,02:39:46.000,243,11043599,-795,0,1724985585,12658.92792540999,157.25403591000213,54403.55870640001 2024-08-30,02:39:47.000,243,11043621,-795,0,1724985586,12658.88750754999,157.28223242999957,54403.607616240006 2024-08-30,02:39:48.000,243,11043602,-795,0,1724985587,12658.900980169994,157.2399376500034,54403.321144320005 2024-08-30,02:39:49.000,243,11043607,-795,0,1724985588,12658.88750754999,157.2610850400015,54403.29319584001 2024-08-30,02:39:50.000,243,11043624,-795,0,1724985589,12658.941398029994,157.2610850400015,54403.251273120004 2024-08-30,02:39:51.000,243,11043554,-795,0,1724985590,12659.02897005999,157.26813417000085,54403.32813144 2024-08-30,02:39:52.000,243,11043653,-795,0,1724985591,12659.10980577999,157.2258393900047,54403.13249208 2024-08-30,02:39:53.000,243,11043616,-795,0,1724985592,12659.022233749994,157.16944635000254,54403.33511856 2024-08-30,02:39:54.000,243,11043636,-795,0,1724985593,12658.954870649999,157.13420069999847,54403.24428600001 2024-08-30,02:39:55.000,243,11043592,-795,0,1724985594,12658.833617069999,157.1623972200032,54403.29319584001 2024-08-30,02:39:56.000,243,11043645,-795,0,1724985595,12658.786462899989,157.23288852000405,54403.33511856 2024-08-30,02:39:57.000,243,11043643,-795,0,1724985596,12658.732572419998,157.2751833000002,54403.370054160005 2024-08-30,02:39:58.000,243,11043609,-795,0,1724985597,12658.705627179988,157.28928155999893,54403.62857760001 2024-08-30,02:39:59.000,243,11043620,-795,0,1724985598,12658.678681939993,157.34567460000108,54403.62159048 2024-08-30,02:40:00.000,243,11043628,-795,0,1724985599,12658.638264079993,157.33157634000236,54403.418964000004 2024-08-30,02:40:01.000,243,11043622,-795,0,1724985600,12658.685418249988,157.35272373000043,54403.4538996 2024-08-30,02:40:02.000,243,11043565,-795,0,1724985601,12658.624791460003,157.35272373000043,54403.36306704001 2024-08-30,02:40:03.000,243,11043614,-795,0,1724985602,12658.631527769998,157.3597728599998,54403.19537616001 2024-08-30,02:40:04.000,243,11043651,-795,0,1724985603,12658.570900979998,157.3597728599998,54403.02768528001 2024-08-30,02:40:05.000,243,11043617,-795,0,1724985604,12658.557428359993,157.3738711199985,54403.04864664001 2024-08-30,02:40:06.000,243,11043625,-795,0,1724985605,12658.624791460003,157.40911677000258,54403.49582232 2024-08-30,02:40:07.000,243,11043590,-795,0,1724985606,12658.577637289993,157.43026416000066,54403.43293824001 2024-08-30,02:40:08.000,243,11043599,-795,0,1724985607,12658.557428359993,157.43026416000066,54403.4538996 2024-08-30,02:40:09.000,243,11043603,-795,0,1724985608,12658.523746810002,157.41616590000194,54403.60062912001 2024-08-30,02:40:10.000,243,11043597,-795,0,1724985609,12658.557428359993,157.44436241999938,54403.62159048 2024-08-30,02:40:11.000,243,11043597,-795,0,1724985610,12658.463120020002,157.4232150300013,54403.586654880004 2024-08-30,02:40:12.000,243,11043582,-795,0,1724985611,12658.476592639992,157.4584606799981,54403.55870640001 2024-08-30,02:40:13.000,243,11043604,-795,0,1724985612,12658.389020609997,157.4725589400041,54403.11153072 2024-08-30,02:40:14.000,243,11043639,-715,0,1724985613,12658.402493230002,157.5219028499996,54403.05563376001 2024-08-30,02:40:15.000,243,11043605,-795,0,1724985614,12658.469856329997,157.51485372000025,54403.034672400005 2024-08-30,02:40:16.000,243,11043615,-795,0,1724985615,12658.523746810002,157.49370633000217,54402.99274968 2024-08-30,02:40:17.000,243,11043603,-795,0,1724985616,12658.503537880002,157.50075546000153,54403.09755648001 2024-08-30,02:40:18.000,243,11043584,-795,0,1724985617,12658.409229539997,157.52895197999896,54403.30717008 2024-08-30,02:40:19.000,243,11043612,-795,0,1724985618,12658.368811679997,157.47960807000345,54403.251273120004 2024-08-30,02:40:20.000,243,11043545,-795,0,1724985619,12658.294712269992,157.4866572000028,54403.4538996 2024-08-30,02:40:21.000,243,11043585,-795,0,1724985620,12658.294712269992,157.5219028499996,54403.586654880004 2024-08-30,02:40:22.000,243,11043626,-795,0,1724985621,12658.207140239996,157.49370633000217,54403.48184808001 2024-08-30,02:40:23.000,243,11043632,-795,0,1724985622,12658.220612860001,157.5219028499996,54403.55171928001 2024-08-30,02:40:24.000,243,11043612,-795,0,1724985623,12658.166722379996,157.50075546000153,54403.55171928001 2024-08-30,02:40:25.000,243,11043568,-795,0,1724985624,12658.173458689991,157.51485372000025,54403.48184808001 2024-08-30,02:40:26.000,243,11043567,-795,0,1724985625,12658.173458689991,157.5078045900009,54403.04864664001 2024-08-30,02:40:27.000,243,11043632,-795,0,1724985626,12658.09935928,157.5078045900009,54403.104543600006 2024-08-30,02:40:28.000,243,11043598,-795,0,1724985627,12658.05220510999,157.55009937000432,54403.04864664001 2024-08-30,02:40:29.000,243,11043609,-795,0,1724985628,12658.03199617999,157.54305023999768,54403.02768528001 2024-08-30,02:40:30.000,243,11043578,-795,0,1724985629,12657.99831463,157.51485372000025,54403.05563376001 2024-08-30,02:40:31.000,243,11043635,-795,0,1724985630,12657.89726998,157.5078045900009,54403.2792216 2024-08-30,02:40:32.000,243,11043610,-795,0,1724985631,12657.984842009995,157.52895197999896,54403.55171928001 2024-08-30,02:40:33.000,243,11043608,-795,0,1724985632,12657.99831463,157.54305023999768,54403.60062912001 2024-08-30,02:40:34.000,243,11043574,-795,0,1724985633,12657.91747891,157.51485372000025,54403.41197688001 2024-08-30,02:40:35.000,243,11043582,-795,0,1724985634,12657.904006289995,157.5078045900009,54403.47486096 2024-08-30,02:40:36.000,243,11043599,-795,0,1724985635,12657.87032473999,157.53600110999832,54403.418964000004 2024-08-30,02:40:37.000,243,11043626,-795,0,1724985636,12657.843379499995,157.55009937000432,54403.25826024 2024-08-30,02:40:38.000,243,11043610,-795,0,1724985637,12657.87032473999,157.56419763000304,54403.32813144 2024-08-30,02:40:39.000,243,11043634,-795,0,1724985638,12657.782752709994,157.53600110999832,54403.034672400005 2024-08-30,02:40:40.000,243,11043587,-795,0,1724985639,12657.802961639994,157.50075546000153,54403.02768528001 2024-08-30,02:40:41.000,243,11043625,-795,0,1724985640,12657.782752709994,157.55009937000432,54403.11153072 2024-08-30,02:40:42.000,243,11043616,-795,0,1724985641,12657.74907115999,157.5219028499996,54403.18140192 2024-08-30,02:40:43.000,243,11043607,-795,0,1724985642,12657.654762819999,157.47960807000345,54403.24428600001 2024-08-30,02:40:44.000,243,11043617,-795,0,1724985643,12657.614344959999,157.55009937000432,54403.37704128 2024-08-30,02:40:45.000,243,11043611,-795,0,1724985644,12657.614344959999,157.53600110999832,54403.3490928 2024-08-30,02:40:46.000,243,11043588,-795,0,1724985645,12657.607608649989,157.55714850000368,54403.439925360006 2024-08-30,02:40:47.000,243,11043632,-795,0,1724985646,12657.627817579989,157.49370633000217,54403.37704128 2024-08-30,02:40:48.000,243,11043601,-755,0,1724985647,12657.567190789989,157.5078045900009,54403.09056936 2024-08-30,02:40:49.000,243,11043640,-795,0,1724985648,12657.513300309998,157.5078045900009,54403.16742768 2024-08-30,02:40:50.000,243,11043585,-795,0,1724985649,12657.493091379998,157.5078045900009,54403.18838904 2024-08-30,02:40:51.000,243,11043623,-795,0,1724985650,12657.452673519998,157.47960807000345,54403.22332464001 2024-08-30,02:40:52.000,243,11043622,-795,0,1724985651,12657.459409829993,157.44436241999938,54402.95082696 2024-08-30,02:40:53.000,243,11043622,-795,0,1724985652,12657.398783039993,157.41616590000194,54402.90890424001 2024-08-30,02:40:54.000,243,11043641,-795,0,1724985653,12657.331419939997,157.39501851000387,54402.936852720006 2024-08-30,02:40:55.000,243,11043590,-795,0,1724985654,12657.385310420002,157.3738711199985,54403.17441480001 2024-08-30,02:40:56.000,243,11043615,-795,0,1724985655,12657.398783039993,157.3597728599998,54403.14646632001 2024-08-30,02:40:57.000,243,11043613,-795,0,1724985656,12657.385310420002,157.33862547000172,54403.16742768 2024-08-30,02:40:58.000,243,11043545,-795,0,1724985657,12657.257320529992,157.3879693800045,54403.2093504 2024-08-30,02:40:59.000,243,11043627,-795,0,1724985658,12657.243847910002,157.39501851000387,54403.069608 2024-08-30,02:41:00.000,243,11043645,-795,0,1724985659,12657.176484809992,157.40206764000322,54403.06262088 2024-08-30,02:41:01.000,243,11043606,-795,0,1724985660,12657.257320529992,157.324527210003,54403.12550496001 2024-08-30,02:41:02.000,243,11043614,-795,0,1724985661,12657.196693739992,157.34567460000108,54403.11153072 2024-08-30,02:41:03.000,243,11043619,-795,0,1724985662,12657.129330639997,157.34567460000108,54403.09755648001 2024-08-30,02:41:04.000,243,11043608,-795,0,1724985663,12657.095649089992,157.31747808000364,54403.16044056 2024-08-30,02:41:05.000,243,11043589,-795,0,1724985664,12657.095649089992,157.26813417000085,54403.09755648001 2024-08-30,02:41:06.000,243,11043626,-795,0,1724985665,12657.088912779996,157.2610850400015,54403.09755648001 2024-08-30,02:41:07.000,243,11043584,-795,0,1724985666,12657.061967540001,157.24698678000277,54403.00672392001 2024-08-30,02:41:08.000,243,11043601,-795,0,1724985667,12656.974395509991,157.2610850400015,54402.89493 2024-08-30,02:41:09.000,243,11043624,-795,0,1724985668,12657.008077059996,157.23288852000405,54402.85999440001 2024-08-30,02:41:10.000,243,11043608,-795,0,1724985669,12656.933977649991,157.26813417000085,54402.92287848 2024-08-30,02:41:11.000,243,11043599,-795,0,1724985670,12657.008077059996,157.2258393900047,54403.06262088 2024-08-30,02:41:12.000,243,11043610,-795,0,1724985671,12656.933977649991,157.21879025999806,54403.083582240004 2024-08-30,02:41:13.000,243,11043602,-795,0,1724985672,12656.92050503,157.20469199999934,54403.083582240004 2024-08-30,02:41:14.000,243,11043571,-795,0,1724985673,12656.85987824,157.20469199999934,54402.92287848 2024-08-30,02:41:15.000,243,11043511,-795,0,1724985674,12656.9002961,157.16944635000254,54403.01371104 2024-08-30,02:41:16.000,243,11043645,-795,0,1724985675,12656.83293299999,157.19764286999998,54403.18838904 2024-08-30,02:41:17.000,243,11043623,-795,0,1724985676,12656.83966931,157.1764954800019,54403.13249208 2024-08-30,02:41:18.000,243,11043642,-795,0,1724985677,12656.79251513999,157.16944635000254,54402.915891360004 2024-08-30,02:41:19.000,243,11043600,-795,0,1724985678,12656.77904252,157.13420069999847,54402.87396864 2024-08-30,02:41:20.000,243,11043622,-795,0,1724985679,12656.71167941999,157.1271515699991,54402.88095576001 2024-08-30,02:41:21.000,243,11043620,-795,0,1724985680,12656.785778829995,157.14124982999783,54402.79711032 2024-08-30,02:41:22.000,243,11043551,-795,0,1724985681,12656.73862466,157.1271515699991,54402.76217472001 2024-08-30,02:41:23.000,243,11043576,-795,0,1724985682,12656.71841573,157.16944635000254,54403.00672392001 2024-08-30,02:41:24.000,243,11043606,-795,0,1724985683,12656.65105262999,157.14829896000447,54402.88095576001 2024-08-30,02:41:25.000,243,11043610,-795,0,1724985684,12656.61063476999,157.10600418000104,54402.84602016 2024-08-30,02:41:26.000,243,11043626,-795,0,1724985685,12656.65778894,157.10600418000104,54402.99274968 2024-08-30,02:41:27.000,243,11043622,-795,0,1724985686,12656.704943109995,157.08485679000296,54403.272234480006 2024-08-30,02:41:28.000,243,11043640,-795,0,1724985687,12656.65778894,157.07075853000424,54403.16742768 2024-08-30,02:41:29.000,243,11043624,-795,0,1724985688,12656.69147048999,157.05666026999825,54403.16742768 2024-08-30,02:41:30.000,243,11043601,-795,0,1724985689,12656.67799787,157.0778076600036,54402.9997368 2024-08-30,02:41:31.000,243,11043650,-795,0,1724985690,12656.644316319995,157.0143654900021,54402.85999440001 2024-08-30,02:41:32.000,243,11043632,-795,0,1724985691,12656.52979904999,157.03551288000017,54402.67832928 2024-08-30,02:41:33.000,243,11043563,-795,0,1724985692,12656.59042583999,157.00731636000273,54402.53858688 2024-08-30,02:41:34.000,243,11043578,-795,0,1724985693,12656.583689529994,156.9650215799993,54402.59448384001 2024-08-30,02:41:35.000,243,11043650,-795,0,1724985694,12656.57695322,156.92272680000315,54402.60845808 2024-08-30,02:41:36.000,243,11043590,-795,0,1724985695,12656.65105262999,156.85223550000228,54402.90191712 2024-08-30,02:41:37.000,243,11043647,-795,0,1724985696,12656.67799787,156.7676459400027,54402.89493 2024-08-30,02:41:38.000,243,11043624,-795,0,1724985697,12656.75209727999,156.69010551000247,54402.77614896 2024-08-30,02:41:39.000,243,11043655,-795,0,1724985698,12656.886823479996,156.6548598599984,54402.84602016 2024-08-30,02:41:40.000,243,11043618,-795,0,1724985699,12656.987868129996,156.80994071999885,54402.88794288001 2024-08-30,02:41:41.000,243,11043658,-795,0,1724985700,12656.974395509991,156.98616897000466,54402.92986560001 2024-08-30,02:41:42.000,243,11043607,-795,0,1724985701,12656.81946038,157.0778076600036,54402.94383984 2024-08-30,02:41:43.000,243,11043615,-795,0,1724985702,12656.65105262999,157.02141462000145,54402.650380800005 2024-08-30,02:41:44.000,243,11043606,-795,0,1724985703,12656.63758001,157.0143654900021,54402.49666416 2024-08-30,02:41:45.000,243,11043620,-795,0,1724985704,12656.65105262999,156.97207070999866,54402.54557400001 2024-08-30,02:41:46.000,243,11043586,-795,0,1724985705,12656.63758001,156.98616897000466,54402.5106384 2024-08-30,02:41:47.000,243,11043552,-795,0,1724985706,12656.583689529994,156.94387419000122,54402.370896 2024-08-30,02:41:48.000,243,11043648,-795,0,1724985707,12656.543271669994,156.97911983999802,54402.55256112001 2024-08-30,02:41:49.000,243,11043642,-795,0,1724985708,12656.57021690999,156.92272680000315,54402.67832928 2024-08-30,02:41:50.000,243,11043630,-795,0,1724985709,12656.523062739994,156.92272680000315,54402.866981520005 2024-08-30,02:41:51.000,243,11043622,-795,0,1724985710,12656.63758001,156.90862854000443,54402.97877544001 2024-08-30,02:41:52.000,243,11043652,-795,0,1724985711,12656.603898459995,156.9015794099978,54402.936852720006 2024-08-30,02:41:53.000,243,11043628,-795,0,1724985712,12656.644316319995,156.9015794099978,54402.97178832 2024-08-30,02:41:54.000,243,11043600,-795,0,1724985713,12656.55000797999,156.9015794099978,54402.76217472001 2024-08-30,02:41:55.000,243,11043621,-795,0,1724985714,12656.57695322,156.9015794099978,54402.55954824 2024-08-30,02:41:56.000,243,11043616,-795,0,1724985715,12656.53653536,156.85223550000228,54402.25211496 2024-08-30,02:41:57.000,243,11043619,-795,0,1724985716,12656.603898459995,156.866333760001,54402.370896 2024-08-30,02:41:58.000,243,11043569,-795,0,1724985717,12656.63084369999,156.89453027999843,54402.39185736 2024-08-30,02:41:59.000,243,11043603,-795,0,1724985718,12656.57695322,156.85928463000164,54402.266089200006 2024-08-30,02:42:00.000,243,11043627,-795,0,1724985719,12656.57021690999,156.82403898000484,54402.363908880005 2024-08-30,02:42:01.000,243,11043606,-795,0,1724985720,12656.644316319995,156.89453027999843,54402.748200480004 2024-08-30,02:42:02.000,243,11043606,-795,0,1724985721,12656.65778894,156.88043201999972,54402.74121336001 2024-08-30,02:42:03.000,243,11043577,-795,0,1724985722,12656.644316319995,156.87338289000036,54402.62941944 2024-08-30,02:42:04.000,243,11043611,-795,0,1724985723,12656.63758001,156.85928463000164,54402.5106384 2024-08-30,02:42:05.000,243,11043592,-795,0,1724985724,12656.725152039995,156.93682506000187,54402.39884448 2024-08-30,02:42:06.000,243,11043656,-795,0,1724985725,12656.61063476999,156.99321810000401,54402.00756576 2024-08-30,02:42:07.000,243,11043644,-795,0,1724985726,12656.61063476999,157.00026723000337,54402.18224376 2024-08-30,02:42:08.000,243,11043605,-795,0,1724985727,12656.61063476999,156.9650215799993,54402.34993464 2024-08-30,02:42:09.000,243,11043622,-795,0,1724985728,12656.65105262999,156.92272680000315,54402.098398320006 2024-08-30,02:42:10.000,243,11043626,-795,0,1724985729,12656.664525249995,156.9156776700038,54402.25211496 2024-08-30,02:42:11.000,243,11043630,-795,0,1724985730,12656.65778894,156.94387419000122,54402.32198616 2024-08-30,02:42:12.000,243,11043617,-795,0,1724985731,12656.725152039995,156.9650215799993,54402.49666416 2024-08-30,02:42:13.000,243,11043604,-795,0,1724985732,12656.745360969995,156.98616897000466,54402.55256112001 2024-08-30,02:42:14.000,243,11043621,-795,0,1724985733,12656.71167941999,157.00026723000337,54402.63640656 2024-08-30,02:42:15.000,243,11043650,-795,0,1724985734,12656.77904252,157.00731636000273,54402.81108456001 2024-08-30,02:42:16.000,243,11043624,-795,0,1724985735,12656.805987759995,156.97207070999866,54402.67134216001 2024-08-30,02:42:17.000,243,11043598,-795,0,1724985736,12656.88008717,157.02141462000145,54402.580509600004 2024-08-30,02:42:18.000,243,11043557,-795,0,1724985737,12656.87335085999,157.00731636000273,54402.5106384 2024-08-30,02:42:19.000,243,11043607,-795,0,1724985738,12656.73862466,157.05666026999825,54402.44775432 2024-08-30,02:42:20.000,243,11043585,-795,0,1724985739,12656.83293299999,157.09895505000168,54402.5106384 2024-08-30,02:42:21.000,243,11043592,-795,0,1724985740,12656.866614549996,157.1271515699991,54402.53858688 2024-08-30,02:42:22.000,243,11043630,-795,0,1724985741,12656.866614549996,157.1130533100004,54402.370896 2024-08-30,02:42:23.000,243,11043637,-795,0,1724985742,12656.81272406999,157.07075853000424,54402.4407672 2024-08-30,02:42:24.000,243,11043600,-795,0,1724985743,12656.9002961,157.09895505000168,54402.4407672 2024-08-30,02:42:25.000,243,11043575,-795,0,1724985744,12656.947450269996,157.09190592000232,54402.53858688 2024-08-30,02:42:26.000,243,11043568,-795,0,1724985745,12656.927241339996,157.10600418000104,54402.51762552 2024-08-30,02:42:27.000,243,11043583,-795,0,1724985746,12656.907032409996,157.14829896000447,54402.44775432 2024-08-30,02:42:28.000,243,11043644,-795,0,1724985747,12656.886823479996,157.2258393900047,54402.55954824 2024-08-30,02:42:29.000,243,11043604,-795,0,1724985748,12656.9002961,157.2117411299987,54402.44775432 2024-08-30,02:42:30.000,243,11043604,-795,0,1724985749,12656.933977649991,157.19764286999998,54402.5106384 2024-08-30,02:42:31.000,243,11043645,-795,0,1724985750,12657.008077059996,157.1764954800019,54402.62941944 2024-08-30,02:42:32.000,243,11043634,-795,0,1724985751,12656.98113182,157.18354461000126,54402.59448384001 2024-08-30,02:42:33.000,243,11043595,-795,0,1724985752,12656.85987824,157.23288852000405,54402.6154452 2024-08-30,02:42:34.000,243,11043622,-795,0,1724985753,12656.826196689995,157.2258393900047,54402.67134216001 2024-08-30,02:42:35.000,243,11043646,-795,0,1724985754,12656.96092289,157.15534809000383,54402.44775432 2024-08-30,02:42:36.000,243,11043597,-795,0,1724985755,12656.967659199996,157.18354461000126,54402.482689920005 2024-08-30,02:42:37.000,243,11043570,-795,0,1724985756,12656.974395509991,157.20469199999934,54402.4407672 2024-08-30,02:42:38.000,243,11043589,-795,0,1724985757,12656.954186579991,157.2117411299987,54402.47570280001 2024-08-30,02:42:39.000,243,11043594,-795,0,1724985758,12656.96092289,157.20469199999934,54402.23814072001 2024-08-30,02:42:40.000,243,11043655,-795,0,1724985759,12656.927241339996,157.2610850400015,54402.44775432 2024-08-30,02:42:41.000,243,11043630,-795,0,1724985760,12656.974395509991,157.2399376500034,54402.6154452 2024-08-30,02:42:42.000,243,11043656,-795,0,1724985761,12656.94071396,157.25403591000213,54402.58749672 2024-08-30,02:42:43.000,243,11043579,-795,0,1724985762,12656.87335085999,157.26813417000085,54402.51762552 2024-08-30,02:42:44.000,243,11043637,-795,0,1724985763,12656.87335085999,157.2751833000002,54402.47570280001 2024-08-30,02:42:45.000,243,11043635,-795,0,1724985764,12656.846405619995,157.2751833000002,54402.67134216001 2024-08-30,02:42:46.000,243,11043628,-795,0,1724985765,12656.85314192999,157.2610850400015,54402.699290640005 2024-08-30,02:42:47.000,243,11043623,-795,0,1724985766,12656.933977649991,157.25403591000213,54402.8250588 2024-08-30,02:42:48.000,243,11043636,-795,0,1724985767,12656.886823479996,157.2258393900047,54402.52461264001 2024-08-30,02:42:49.000,243,11043628,-795,0,1724985768,12656.866614549996,157.2258393900047,54402.50365128001 2024-08-30,02:42:50.000,243,11043634,-795,0,1724985769,12656.85314192999,157.2117411299987,54402.22416648 2024-08-30,02:42:51.000,243,11043653,-795,0,1724985770,12656.846405619995,157.2399376500034,54402.2311536 2024-08-30,02:42:52.000,243,11043644,-795,0,1724985771,12656.81272406999,157.24698678000277,54402.1612824 2024-08-30,02:42:53.000,243,11043608,-795,0,1724985772,12656.81946038,157.26813417000085,54402.51762552 2024-08-30,02:42:54.000,243,11043598,-795,0,1724985773,12656.805987759995,157.25403591000213,54402.39884448 2024-08-30,02:42:55.000,243,11043631,-795,0,1724985774,12656.79925145,157.2610850400015,54402.412818720004 2024-08-30,02:42:56.000,243,11043653,-795,0,1724985775,12656.81272406999,157.25403591000213,54402.62941944 2024-08-30,02:42:57.000,243,11043619,-795,0,1724985776,12656.83293299999,157.25403591000213,54402.818071680005 2024-08-30,02:42:58.000,243,11043660,-795,0,1724985777,12656.745360969995,157.2117411299987,54402.72025200001 2024-08-30,02:42:59.000,243,11043634,-795,0,1724985778,12656.785778829995,157.23288852000405,54402.74121336001 2024-08-30,02:43:00.000,243,11043632,-795,0,1724985779,12656.75883359,157.21879025999806,54402.62243232001 2024-08-30,02:43:01.000,243,11043623,-795,0,1724985780,12656.785778829995,157.18354461000126,54402.47570280001 2024-08-30,02:43:02.000,243,11043615,-795,0,1724985781,12656.83293299999,157.1764954800019,54402.32897328 2024-08-30,02:43:03.000,243,11043588,-795,0,1724985782,12656.846405619995,157.15534809000383,54402.39185736 2024-08-30,02:43:04.000,243,11043653,-795,0,1724985783,12656.805987759995,157.20469199999934,54402.370896 2024-08-30,02:43:05.000,243,11043637,-795,0,1724985784,12656.77230620999,157.18354461000126,54402.20320512 2024-08-30,02:43:06.000,243,11043578,-795,0,1724985785,12656.79251513999,157.20469199999934,54402.5106384 2024-08-30,02:43:07.000,243,11043636,-795,0,1724985786,12656.745360969995,157.14124982999783,54402.51762552 2024-08-30,02:43:08.000,243,11043647,-795,0,1724985787,12656.65778894,157.16944635000254,54402.66435504 2024-08-30,02:43:09.000,243,11043638,-795,0,1724985788,12656.69147048999,157.1271515699991,54402.65736792 2024-08-30,02:43:10.000,243,11043599,-795,0,1724985789,12656.704943109995,157.13420069999847,54402.650380800005 2024-08-30,02:43:11.000,243,11043626,-795,0,1724985790,12656.71841573,157.13420069999847,54402.76217472001 2024-08-30,02:43:12.000,243,11043564,-795,0,1724985791,12656.67799787,157.14124982999783,54402.70627776 2024-08-30,02:43:13.000,243,11043599,-795,0,1724985792,12656.785778829995,157.13420069999847,54402.49666416 2024-08-30,02:43:14.000,243,11043545,-795,0,1724985793,12656.75883359,157.14124982999783,54402.10538544 2024-08-30,02:43:15.000,243,11043645,-795,0,1724985794,12656.785778829995,157.12010243999976,54402.10538544 2024-08-30,02:43:16.000,243,11043588,-795,0,1724985795,12656.75209727999,157.10600418000104,54402.11935968001 2024-08-30,02:43:17.000,243,11043625,-795,0,1724985796,12656.765569899995,157.06370940000488,54402.15429528 2024-08-30,02:43:18.000,243,11043640,-795,0,1724985797,12656.71167941999,157.06370940000488,54402.20320512 2024-08-30,02:43:19.000,243,11043638,-795,0,1724985798,12656.6982068,157.05666026999825,54402.650380800005 2024-08-30,02:43:20.000,243,11043638,-795,0,1724985799,12656.67799787,157.07075853000424,54402.6853164 2024-08-30,02:43:21.000,243,11043636,-795,0,1724985800,12656.71167941999,157.12010243999976,54402.74121336001 2024-08-30,02:43:22.000,243,11043573,-795,0,1724985801,12656.65778894,157.05666026999825,54402.650380800005 2024-08-30,02:43:23.000,243,11043645,-795,0,1724985802,12656.725152039995,157.04256200999953,54402.699290640005 2024-08-30,02:43:24.000,243,11043607,-795,0,1724985803,12656.725152039995,157.05666026999825,54402.4407672 2024-08-30,02:43:25.000,243,11043663,-795,0,1724985804,12656.67126155999,157.06370940000488,54402.4407672 2024-08-30,02:43:26.000,243,11043621,-795,0,1724985805,12656.644316319995,157.0143654900021,54402.1263468 2024-08-30,02:43:27.000,243,11043614,-795,0,1724985806,12656.65778894,156.97911983999802,54402.2311536 2024-08-30,02:43:28.000,243,11043636,-795,0,1724985807,12656.664525249995,156.99321810000401,54402.16826952001 2024-08-30,02:43:29.000,243,11043633,-795,0,1724985808,12656.61063476999,156.97911983999802,54402.32198616 2024-08-30,02:43:30.000,243,11043604,-795,0,1724985809,12656.61737108,156.97207070999866,54402.433780080006 2024-08-30,02:43:31.000,243,11043647,-795,0,1724985810,12656.71167941999,156.93682506000187,54402.55954824 2024-08-30,02:43:32.000,243,11043624,-795,0,1724985811,12656.664525249995,156.97207070999866,54402.73422624 2024-08-30,02:43:33.000,243,11043624,-795,0,1724985812,12656.67126155999,156.97207070999866,54402.53858688 2024-08-30,02:43:34.000,243,11043611,-795,0,1724985813,12656.664525249995,156.9650215799993,54402.245127840004 2024-08-30,02:43:35.000,243,11043663,-795,0,1724985814,12656.684734179995,156.94387419000122,54402.46871568 2024-08-30,02:43:36.000,243,11043619,-795,0,1724985815,12656.805987759995,156.9015794099978,54402.56653536 2024-08-30,02:43:37.000,243,11043596,-795,0,1724985816,12656.805987759995,156.90862854000443,54402.50365128001 2024-08-30,02:43:38.000,243,11043599,-795,0,1724985817,12656.79251513999,156.87338289000036,54402.45474144001 2024-08-30,02:43:39.000,243,11043621,-795,0,1724985818,12656.79251513999,156.83813724000356,54402.09141120001 2024-08-30,02:43:40.000,243,11043618,-795,0,1724985819,12656.805987759995,156.79584246000013,54402.22416648 2024-08-30,02:43:41.000,243,11043642,-795,0,1724985820,12656.85987824,156.75354768000398,54402.35692176001 2024-08-30,02:43:42.000,243,11043596,-795,0,1724985821,12656.89355978999,156.73944941999798,54402.38487024001 2024-08-30,02:43:43.000,243,11043618,-795,0,1724985822,12656.85987824,156.72535115999926,54402.34993464 2024-08-30,02:43:44.000,243,11043591,-795,0,1724985823,12656.927241339996,156.7042037700012,54402.44775432 2024-08-30,02:43:45.000,243,11043601,-795,0,1724985824,12656.994604439991,156.7042037700012,54402.52461264001 2024-08-30,02:43:46.000,243,11043573,-795,0,1724985825,12656.98113182,156.73240028999862,54402.46172856 2024-08-30,02:43:47.000,243,11043579,-795,0,1724985826,12657.014813369991,156.72535115999926,54402.34993464 2024-08-30,02:43:48.000,243,11043592,-795,0,1724985827,12656.994604439991,156.69715464000183,54402.25211496 2024-08-30,02:43:49.000,243,11043629,-795,0,1724985828,12657.055231229991,156.71125290000055,54402.370896 2024-08-30,02:43:50.000,243,11043595,-795,0,1724985829,12657.021549680001,156.6689581200044,54402.25211496 2024-08-30,02:43:51.000,243,11043596,-795,0,1724985830,12657.136066949992,156.66190898999776,54402.45474144001 2024-08-30,02:43:52.000,243,11043611,-795,0,1724985831,12657.196693739992,156.57731942999817,54402.44775432 2024-08-30,02:43:53.000,243,11043607,-795,0,1724985832,12657.203430050002,156.63371247000032,54402.39185736 2024-08-30,02:43:54.000,243,11043604,-795,0,1724985833,12657.176484809992,156.61256508000224,54402.29403768 2024-08-30,02:43:55.000,243,11043590,-795,0,1724985834,12657.237111599992,156.64076159999968,54402.3010248 2024-08-30,02:43:56.000,243,11043634,-795,0,1724985835,12657.284265770002,156.62666334000096,54402.37788312001 2024-08-30,02:43:57.000,243,11043657,-795,0,1724985836,12657.331419939997,156.7042037700012,54402.28705056001 2024-08-30,02:43:58.000,243,11043598,-795,0,1724985837,12657.344892560002,156.72535115999926,54402.32897328 2024-08-30,02:43:59.000,243,11043617,-795,0,1724985838,12657.365101490002,156.7676459400027,54402.27307632 2024-08-30,02:44:00.000,243,11043604,-795,0,1724985839,12657.418991969993,156.8028915899995,54402.35692176001 2024-08-30,02:44:01.000,243,11043596,-795,0,1724985840,12657.344892560002,156.76059681000334,54402.29403768 2024-08-30,02:44:02.000,243,11043598,-795,0,1724985841,12657.331419939997,156.76059681000334,54402.34294752 2024-08-30,02:44:03.000,243,11043617,-795,0,1724985842,12657.250584219997,156.72535115999926,54402.53858688 2024-08-30,02:44:04.000,243,11043599,-795,0,1724985843,12657.351628869998,156.63371247000032,54402.62941944 2024-08-30,02:44:05.000,243,11043587,-795,0,1724985844,12657.351628869998,156.63371247000032,54402.34294752 2024-08-30,02:44:06.000,243,11043611,-795,0,1724985845,12657.425728280003,156.59846682000352,54402.40583160001 2024-08-30,02:44:07.000,243,11043630,-795,0,1724985846,12657.546981859989,156.59846682000352,54402.531599760005 2024-08-30,02:44:08.000,243,11043655,-795,0,1724985847,12657.594136029998,156.6196142100016,54402.32897328 2024-08-30,02:44:09.000,243,11043625,-795,0,1724985848,12657.600872339994,156.62666334000096,54402.23814072001 2024-08-30,02:44:10.000,243,11043626,-795,0,1724985849,12657.641290199994,156.6196142100016,54402.55256112001 2024-08-30,02:44:11.000,243,11043596,-795,0,1724985850,12657.68844436999,156.63371247000032,54402.5106384 2024-08-30,02:44:12.000,243,11043638,-795,0,1724985851,12657.715389609999,156.59846682000352,54402.59448384001 2024-08-30,02:44:13.000,243,11043628,-795,0,1724985852,12657.70865329999,156.64076159999968,54402.52461264001 2024-08-30,02:44:14.000,243,11043630,-795,0,1724985853,12657.7760164,156.6196142100016,54402.7551876 2024-08-30,02:44:15.000,243,11043622,-795,0,1724985854,12657.904006289995,156.59141769000416,54402.94383984 2024-08-30,02:44:16.000,243,11043660,-795,0,1724985855,12657.89726998,156.5843685600048,54402.89493 2024-08-30,02:44:17.000,243,11043637,-795,0,1724985856,12657.97136938999,156.60551595000288,54402.94383984 2024-08-30,02:44:18.000,243,11043585,-795,0,1724985857,12658.03199617999,156.59141769000416,54402.53858688 2024-08-30,02:44:19.000,243,11043606,-795,0,1724985858,12658.045468799995,156.62666334000096,54402.266089200006 2024-08-30,02:44:20.000,243,11043611,-795,0,1724985859,12658.065677729996,156.63371247000032,54402.4407672 2024-08-30,02:44:21.000,243,11043626,-795,0,1724985860,12658.153249759991,156.64781072999904,54402.39884448 2024-08-30,02:44:22.000,243,11043642,-795,0,1724985861,12658.234085479991,156.63371247000032,54402.41980584 2024-08-30,02:44:23.000,243,11043580,-795,0,1724985862,12658.274503339991,156.66190898999776,54402.699290640005 2024-08-30,02:44:24.000,243,11043638,-795,0,1724985863,12658.308184889996,156.66190898999776,54402.65736792 2024-08-30,02:44:25.000,243,11043664,-795,0,1724985864,12658.415965849992,156.6689581200044,54402.83204592 2024-08-30,02:44:26.000,243,11043643,-795,0,1724985865,12658.496801569992,156.67600725000375,54402.9648012 2024-08-30,02:44:27.000,243,11043626,-795,0,1724985866,12658.537219429993,156.69010551000247,54402.88794288001 2024-08-30,02:44:28.000,243,11043648,-795,0,1724985867,12658.537219429993,156.69715464000183,54402.88794288001 2024-08-30,02:44:29.000,243,11043653,-795,0,1724985868,12658.604582530003,156.67600725000375,54402.8250588 2024-08-30,02:44:30.000,243,11043645,-795,0,1724985869,12658.651736699998,156.69010551000247,54402.52461264001 2024-08-30,02:44:31.000,243,11043643,-795,0,1724985870,12658.779726589994,156.7183020299999,54402.53858688 2024-08-30,02:44:32.000,243,11043628,-795,0,1724985871,12658.867298619989,156.71125290000055,54402.580509600004 2024-08-30,02:44:33.000,243,11043630,-795,0,1724985872,12658.921189099994,156.73240028999862,54402.6154452 2024-08-30,02:44:34.000,243,11043642,-795,0,1724985873,12658.90771647999,156.7183020299999,54402.50365128001 2024-08-30,02:44:35.000,243,11043563,-795,0,1724985874,12658.961606959994,156.73240028999862,54402.67832928 2024-08-30,02:44:36.000,243,11043615,-795,0,1724985875,12659.01549744,156.74649855000462,54402.88095576001 2024-08-30,02:44:37.000,243,11043623,-795,0,1724985876,12659.0559153,156.73944941999798,54403.07659512001 2024-08-30,02:44:38.000,243,11043545,-795,0,1724985877,12659.123278399995,156.72535115999926,54403.069608 2024-08-30,02:44:39.000,243,11043611,-795,0,1724985878,12659.15022363999,156.73944941999798,54403.05563376001 2024-08-30,02:44:40.000,243,11043650,-795,0,1724985879,12659.23779567,156.73240028999862,54403.069608 2024-08-30,02:44:41.000,243,11043632,-795,0,1724985880,12659.31863139,156.80994071999885,54403.05563376001 2024-08-30,02:44:42.000,243,11043630,-795,0,1724985881,12659.35904925,156.76059681000334,54402.915891360004 2024-08-30,02:44:43.000,243,11043621,-795,0,1724985882,12659.385994489996,156.7676459400027,54402.65736792 2024-08-30,02:44:44.000,243,11043593,-795,0,1724985883,12659.460093900001,156.76059681000334,54402.55256112001 2024-08-30,02:44:45.000,243,11043652,-795,0,1724985884,12659.466830209996,156.78879333000077,54402.580509600004 2024-08-30,02:44:46.000,243,11043619,-795,0,1724985885,12659.567874859997,156.80994071999885,54402.6853164 2024-08-30,02:44:47.000,243,11043614,-795,0,1724985886,12659.615029029992,156.8028915899995,54402.915891360004 2024-08-30,02:44:48.000,243,11043642,-795,0,1724985887,12659.621765340002,156.85223550000228,54403.18838904 2024-08-30,02:44:49.000,243,11043616,-795,0,1724985888,12659.675655819992,156.80994071999885,54403.153453440005 2024-08-30,02:44:50.000,243,11043563,-795,0,1724985889,12659.702601060002,156.8169898499982,54403.23031176 2024-08-30,02:44:51.000,243,11043624,-795,0,1724985890,12659.702601060002,156.83813724000356,54403.202363280005 2024-08-30,02:44:52.000,243,11043641,-795,0,1724985891,12659.783436780002,156.82403898000484,54403.14646632001 2024-08-30,02:44:53.000,243,11043603,-795,0,1724985892,12659.769964159997,156.87338289000036,54402.99274968 2024-08-30,02:44:54.000,243,11043623,-795,0,1724985893,12659.823854640003,156.89453027999843,54402.95781408001 2024-08-30,02:44:55.000,243,11043652,-795,0,1724985894,12659.918162979993,156.9015794099978,54403.069608 2024-08-30,02:44:56.000,243,11043623,-795,0,1724985895,12659.978789769993,156.85928463000164,54402.818071680005 2024-08-30,02:44:57.000,243,11043648,-795,0,1724985896,12659.958580839993,156.85223550000228,54402.85300728 2024-08-30,02:44:58.000,243,11043583,-795,0,1724985897,12659.918162979993,156.866333760001,54402.88095576001 2024-08-30,02:44:59.000,243,11043645,-795,0,1724985898,12659.897954049993,156.88748114999908,54402.936852720006 2024-08-30,02:45:00.000,243,11043613,-755,0,1724985899,12659.904690359988,156.88043201999972,54402.94383984 2024-08-30,02:45:01.000,243,11043602,-795,0,1724985900,12659.897954049993,156.88043201999972,54403.29319584001 2024-08-30,02:45:02.000,243,11043639,-795,0,1724985901,12659.918162979993,156.88043201999972,54403.29319584001 2024-08-30,02:45:03.000,243,11043625,-795,0,1724985902,12659.884481429988,156.84518637000292,54403.11153072 2024-08-30,02:45:04.000,243,11043650,-795,0,1724985903,12659.965317149989,156.7817442000014,54402.936852720006 2024-08-30,02:45:05.000,243,11043615,-795,0,1724985904,12660.073098109999,156.77469507000205,54402.99274968 2024-08-30,02:45:06.000,243,11043589,-795,0,1724985905,12660.133724899999,156.76059681000334,54403.04165952 2024-08-30,02:45:07.000,243,11043610,-795,0,1724985906,12660.093307039999,156.82403898000484,54403.04165952 2024-08-30,02:45:08.000,243,11043624,-795,0,1724985907,12660.140461209994,156.80994071999885,54402.9648012 2024-08-30,02:45:09.000,243,11043637,-795,0,1724985908,12660.133724899999,156.73944941999798,54402.89493 2024-08-30,02:45:10.000,243,11043634,-795,0,1724985909,12660.14719751999,156.76059681000334,54403.01371104 2024-08-30,02:45:11.000,243,11043586,-795,0,1724985910,12660.140461209994,156.73944941999798,54403.16044056 2024-08-30,02:45:12.000,243,11043618,-795,0,1724985911,12660.174142759999,156.69010551000247,54403.18838904 2024-08-30,02:45:13.000,243,11043602,-795,0,1724985912,12660.140461209994,156.72535115999926,54403.18838904 2024-08-30,02:45:14.000,243,11043586,-795,0,1724985913,12660.12698858999,156.7042037700012,54403.23729888 2024-08-30,02:45:15.000,243,11043582,-795,0,1724985914,12660.153933829999,156.72535115999926,54403.13249208 2024-08-30,02:45:16.000,243,11043606,-795,0,1724985915,12660.133724899999,156.71125290000055,54403.18838904 2024-08-30,02:45:17.000,243,11043627,-795,0,1724985916,12660.140461209994,156.74649855000462,54403.19537616001 2024-08-30,02:45:18.000,243,11043609,-795,0,1724985917,12660.113515969999,156.73240028999862,54403.18838904 2024-08-30,02:45:19.000,243,11043587,-795,0,1724985918,12660.12698858999,156.73944941999798,54403.14646632001 2024-08-30,02:45:20.000,243,11043595,-795,0,1724985919,12660.153933829999,156.71125290000055,54403.153453440005 2024-08-30,02:45:21.000,243,11043589,-795,0,1724985920,12660.174142759999,156.6548598599984,54403.3490928 2024-08-30,02:45:22.000,243,11043610,-795,0,1724985921,12660.20782430999,156.63371247000032,54403.153453440005 2024-08-30,02:45:23.000,243,11043640,-795,0,1724985922,12660.153933829999,156.6830563800031,54403.11153072 2024-08-30,02:45:24.000,243,11043625,-795,0,1724985923,12660.10677965999,156.66190898999776,54402.92986560001 2024-08-30,02:45:25.000,243,11043646,-795,0,1724985924,12660.066361799989,156.66190898999776,54403.01371104 2024-08-30,02:45:26.000,243,11043603,-795,0,1724985925,12660.14719751999,156.6548598599984,54402.936852720006 2024-08-30,02:45:27.000,243,11043611,-795,0,1724985926,12660.153933829999,156.66190898999776,54403.251273120004 2024-08-30,02:45:28.000,243,11043612,-795,0,1724985927,12660.14719751999,156.6689581200044,54403.16044056 2024-08-30,02:45:29.000,243,11043606,-795,0,1724985928,12660.153933829999,156.63371247000032,54403.11851784 2024-08-30,02:45:30.000,243,11043587,-795,0,1724985929,12660.16740644999,156.62666334000096,54403.1394792 2024-08-30,02:45:31.000,243,11043628,-795,0,1724985930,12660.133724899999,156.63371247000032,54403.17441480001 2024-08-30,02:45:32.000,243,11043615,-795,0,1724985931,12660.16740644999,156.6196142100016,54403.28620872 2024-08-30,02:45:33.000,243,11043608,-795,0,1724985932,12660.100043349994,156.59141769000416,54403.272234480006 2024-08-30,02:45:34.000,243,11043648,-795,0,1724985933,12660.073098109999,156.61256508000224,54403.13249208 2024-08-30,02:45:35.000,243,11043563,-795,0,1724985934,12660.140461209994,156.5561720400001,54403.16742768 2024-08-30,02:45:36.000,243,11043587,-795,0,1724985935,12660.14719751999,156.59141769000416,54403.13249208 2024-08-30,02:45:37.000,243,11043576,-795,0,1724985936,12659.985526079989,156.59846682000352,54403.09056936 2024-08-30,02:45:38.000,243,11043654,-795,0,1724985937,12660.073098109999,156.59846682000352,54402.77614896 2024-08-30,02:45:39.000,243,11043619,-795,0,1724985938,12660.046152869989,156.59141769000416,54402.80409744 2024-08-30,02:45:40.000,243,11043598,-795,0,1724985939,12660.066361799989,156.60551595000288,54403.069608 2024-08-30,02:45:41.000,243,11043647,-795,0,1724985940,12660.066361799989,156.61256508000224,54403.18140192 2024-08-30,02:45:42.000,243,11043634,-795,0,1724985941,12660.046152869989,156.62666334000096,54403.18838904 2024-08-30,02:45:43.000,243,11043614,-795,0,1724985942,12660.039416559994,156.61256508000224,54403.23729888 2024-08-30,02:45:44.000,243,11043646,-755,0,1724985943,12659.998998699994,156.5702702999988,54403.46088672001 2024-08-30,02:45:45.000,243,11043608,-795,0,1724985944,12660.052889179999,156.57731942999817,54403.586654880004 2024-08-30,02:45:46.000,243,11043574,-795,0,1724985945,12660.059625489994,156.61256508000224,54403.60062912001 2024-08-30,02:45:47.000,243,11043597,-795,0,1724985946,12660.019207629994,156.5843685600048,54403.24428600001 2024-08-30,02:45:48.000,243,11043629,-795,0,1724985947,12659.951844529998,156.56322116999945,54403.19537616001 2024-08-30,02:45:49.000,243,11043614,-795,0,1724985948,12659.965317149989,156.54912291000073,54402.97178832 2024-08-30,02:45:50.000,243,11043607,-795,0,1724985949,12659.884481429988,156.61256508000224,54402.92986560001 2024-08-30,02:45:51.000,243,11043617,-795,0,1724985950,12659.958580839993,156.62666334000096,54402.936852720006 2024-08-30,02:45:52.000,243,11043577,-795,0,1724985951,12659.951844529998,156.6689581200044,54403.321144320005 2024-08-30,02:45:53.000,243,11043605,-795,0,1724985952,12659.871008809998,156.64076159999968,54403.37704128 2024-08-30,02:45:54.000,243,11043563,-795,0,1724985953,12659.817118329993,156.69715464000183,54403.272234480006 2024-08-30,02:45:55.000,243,11043553,-795,0,1724985954,12659.776700469993,156.66190898999776,54403.40498976 2024-08-30,02:45:56.000,243,11043611,-795,0,1724985955,12659.756491539993,156.67600725000375,54403.43293824001 2024-08-30,02:45:57.000,243,11043599,-795,0,1724985956,12659.810382019998,156.6196142100016,54403.46787384 2024-08-30,02:45:58.000,243,11043660,-795,0,1724985957,12659.790173089998,156.6548598599984,54403.49582232 2024-08-30,02:45:59.000,243,11043639,-795,0,1724985958,12659.749755229997,156.63371247000032,54403.50280944 2024-08-30,02:46:00.000,243,11043627,-795,0,1724985959,12659.776700469993,156.6548598599984,54403.01371104 2024-08-30,02:46:01.000,243,11043656,-795,0,1724985960,12659.736282609992,156.6830563800031,54402.99274968 2024-08-30,02:46:02.000,243,11043606,-795,0,1724985961,12659.695864749992,156.7183020299999,54402.94383984 2024-08-30,02:46:03.000,243,11043689,-795,0,1724985962,12659.621765340002,156.6830563800031,54402.8250588 2024-08-30,02:46:04.000,243,11043551,-795,0,1724985963,12659.615029029992,156.71125290000055,54402.92986560001 2024-08-30,02:46:05.000,243,11043590,-795,0,1724985964,12659.668919509997,156.7042037700012,54403.28620872 2024-08-30,02:46:06.000,243,11043594,-795,0,1724985965,12659.628501649997,156.7183020299999,54403.50280944 2024-08-30,02:46:07.000,243,11043595,-795,0,1724985966,12659.561138550001,156.73944941999798,54403.46088672001 2024-08-30,02:46:08.000,243,11043631,-795,0,1724985967,12659.500511760001,156.69715464000183,54403.51678368 2024-08-30,02:46:09.000,243,11043626,-795,0,1724985968,12659.480302830001,156.69010551000247,54403.53075792001 2024-08-30,02:46:10.000,243,11043628,-795,0,1724985969,12659.446621279996,156.69715464000183,54403.656526080005 2024-08-30,02:46:11.000,243,11043670,-795,0,1724985970,12659.460093900001,156.71125290000055,54403.42595112 2024-08-30,02:46:12.000,243,11043600,-795,0,1724985971,12659.365785559996,156.7042037700012,54403.3490928 2024-08-30,02:46:13.000,243,11043648,-795,0,1724985972,12659.29168614999,156.6548598599984,54403.02069816 2024-08-30,02:46:14.000,243,11043615,-795,0,1724985973,12659.27147721999,156.6830563800031,54403.05563376001 2024-08-30,02:46:15.000,243,11043678,-795,0,1724985974,12659.264740909995,156.63371247000032,54403.05563376001 2024-08-30,02:46:16.000,243,11043628,-795,0,1724985975,12659.25126828999,156.6548598599984,54403.21633752001 2024-08-30,02:46:17.000,243,11043659,-795,0,1724985976,12659.264740909995,156.61256508000224,54403.43293824001 2024-08-30,02:46:18.000,243,11043670,-795,0,1724985977,12659.21085042999,156.64076159999968,54403.69844880001 2024-08-30,02:46:19.000,243,11043667,-795,0,1724985978,12659.123278399995,156.62666334000096,54403.51678368 2024-08-30,02:46:20.000,243,11043524,-795,0,1724985979,12659.08959684999,156.6548598599984,54403.53075792001 2024-08-30,02:46:21.000,243,11043632,-795,0,1724985980,12659.15022363999,156.61256508000224,54403.593642 2024-08-30,02:46:22.000,243,11043611,-795,0,1724985981,12659.06938791999,156.62666334000096,54403.33511856 2024-08-30,02:46:23.000,243,11043636,-795,0,1724985982,12659.06938791999,156.60551595000288,54403.30717008 2024-08-30,02:46:24.000,243,11043637,-795,0,1724985983,12659.07612423,156.59141769000416,54403.321144320005 2024-08-30,02:46:25.000,243,11043620,-795,0,1724985984,12659.10980577999,156.5561720400001,54403.39101552001 2024-08-30,02:46:26.000,243,11043604,-795,0,1724985985,12659.01549744,156.54912291000073,54403.07659512001 2024-08-30,02:46:27.000,243,11043652,-795,0,1724985986,12659.03570637,156.50682813000458,54403.069608 2024-08-30,02:46:28.000,243,11043627,-795,0,1724985987,12658.954870649999,156.5561720400001,54403.251273120004 2024-08-30,02:46:29.000,243,11043627,-795,0,1724985988,12658.934661719999,156.4715824800005,54403.24428600001 2024-08-30,02:46:30.000,243,11043616,-795,0,1724985989,12658.92792540999,156.51387726000394,54403.2792216 2024-08-30,02:46:31.000,243,11043610,-795,0,1724985990,12659.002024819994,156.48568073999922,54403.62857760001 2024-08-30,02:46:32.000,243,11043650,-795,0,1724985991,12658.97507958,156.44338596000307,54403.64255184 2024-08-30,02:46:33.000,243,11043621,-795,0,1724985992,12658.934661719999,156.44338596000307,54403.44691248 2024-08-30,02:46:34.000,243,11043601,-795,0,1724985993,12658.900980169994,156.4363368300037,54403.251273120004 2024-08-30,02:46:35.000,243,11043634,-795,0,1724985994,12658.961606959994,156.408140309999,54403.38402840001 2024-08-30,02:46:36.000,243,11043590,-795,0,1724985995,12658.880771239994,156.408140309999,54403.29319584001 2024-08-30,02:46:37.000,243,11043620,-795,0,1724985996,12658.981815889994,156.3728946600022,54403.38402840001 2024-08-30,02:46:38.000,243,11043625,-795,0,1724985997,12658.900980169994,156.3235507499994,54403.07659512001 2024-08-30,02:46:39.000,243,11043647,-795,0,1724985998,12658.941398029994,156.29535423000198,54403.2093504 2024-08-30,02:46:40.000,243,11043665,-795,0,1724985999,12658.934661719999,156.30240336000134,54403.28620872 2024-08-30,02:46:41.000,243,11043637,-795,0,1724986000,12658.981815889994,156.3094524900007,54403.34210568001 2024-08-30,02:46:42.000,243,11043667,-795,0,1724986001,12658.98855219999,156.28830510000262,54403.38402840001 2024-08-30,02:46:43.000,243,11043666,-795,0,1724986002,12658.961606959994,156.28830510000262,54403.25826024 2024-08-30,02:46:44.000,243,11043644,-795,0,1724986003,12659.002024819994,156.30240336000134,54403.3490928 2024-08-30,02:46:45.000,243,11043629,-795,0,1724986004,12658.96834326999,156.26715771000454,54403.24428600001 2024-08-30,02:46:46.000,243,11043624,-795,0,1724986005,12658.96834326999,156.29535423000198,54403.28620872 2024-08-30,02:46:47.000,243,11043627,-795,0,1724986006,12659.00876112999,156.28830510000262,54403.370054160005 2024-08-30,02:46:48.000,243,11043636,-795,0,1724986007,12658.99528851,156.2742068400039,54403.3490928 2024-08-30,02:46:49.000,243,11043596,-795,0,1724986008,12658.99528851,156.29535423000198,54403.26524736001 2024-08-30,02:46:50.000,243,11043598,-795,0,1724986009,12658.98855219999,156.28125597000326,54403.50979656001 2024-08-30,02:46:51.000,243,11043627,-795,0,1724986010,12659.00876112999,156.23191206000047,54403.3490928 2024-08-30,02:46:52.000,243,11043642,-795,0,1724986011,12658.98855219999,156.2107646700024,54403.28620872 2024-08-30,02:46:53.000,243,11043628,-795,0,1724986012,12658.954870649999,156.20371554000303,54403.11851784 2024-08-30,02:46:54.000,243,11043650,-795,0,1724986013,12658.954870649999,156.25305944999855,54403.23031176 2024-08-30,02:46:55.000,243,11043652,-795,0,1724986014,12659.03570637,156.2107646700024,54403.21633752001 2024-08-30,02:46:56.000,243,11043638,-795,0,1724986015,12659.00876112999,156.25305944999855,54403.16044056 2024-08-30,02:46:57.000,243,11043662,-795,0,1724986016,12659.00876112999,156.26715771000454,54403.33511856 2024-08-30,02:46:58.000,243,11043566,-795,0,1724986017,12658.92792540999,156.33764900999813,54403.24428600001 2024-08-30,02:46:59.000,243,11043656,-795,0,1724986018,12658.894243859999,156.2742068400039,54403.23729888 2024-08-30,02:47:00.000,243,11043654,-795,0,1724986019,12658.900980169994,156.28830510000262,54403.16044056 2024-08-30,02:47:01.000,243,11043635,-795,0,1724986020,12658.894243859999,156.23896118999983,54403.18838904 2024-08-30,02:47:02.000,243,11043645,-795,0,1724986021,12658.880771239994,156.25305944999855,54403.49582232 2024-08-30,02:47:03.000,243,11043630,-795,0,1724986022,12658.954870649999,156.29535423000198,54403.57268064 2024-08-30,02:47:04.000,243,11043571,-795,0,1724986023,12658.88750754999,156.2601085799979,54403.19537616001 2024-08-30,02:47:05.000,243,11043592,-795,0,1724986024,12658.860562309994,156.23191206000047,54403.1394792 2024-08-30,02:47:06.000,243,11043629,-795,0,1724986025,12658.921189099994,156.26715771000454,54403.272234480006 2024-08-30,02:47:07.000,243,11043668,-795,0,1724986026,12658.880771239994,156.2742068400039,54402.936852720006 2024-08-30,02:47:08.000,243,11043622,-795,0,1724986027,12658.847089689989,156.28830510000262,54402.915891360004 2024-08-30,02:47:09.000,243,11043600,-795,0,1724986028,12658.793199209998,156.33059987999877,54403.14646632001 2024-08-30,02:47:10.000,243,11043651,-795,0,1724986029,12658.793199209998,156.2742068400039,54403.18838904 2024-08-30,02:47:11.000,243,11043621,-795,0,1724986030,12658.833617069999,156.26715771000454,54403.31415720001 2024-08-30,02:47:12.000,243,11043595,-795,0,1724986031,12658.820144449994,156.29535423000198,54403.3490928 2024-08-30,02:47:13.000,243,11043654,-795,0,1724986032,12658.820144449994,156.29535423000198,54403.54473216 2024-08-30,02:47:14.000,243,11043644,-795,0,1724986033,12658.692154559998,156.25305944999855,54403.43293824001 2024-08-30,02:47:15.000,243,11043645,-795,0,1724986034,12658.678681939993,156.26715771000454,54403.43293824001 2024-08-30,02:47:16.000,243,11043624,-795,0,1724986035,12658.658473009993,156.23191206000047,54403.30018296 2024-08-30,02:47:17.000,243,11043602,-795,0,1724986036,12658.645000389988,156.23191206000047,54403.09056936 2024-08-30,02:47:18.000,243,11043644,-795,0,1724986037,12658.651736699998,156.2460103199992,54402.95082696 2024-08-30,02:47:19.000,243,11043671,-795,0,1724986038,12658.631527769998,156.21781380000175,54402.85999440001 2024-08-30,02:47:20.000,243,11043678,-795,0,1724986039,12658.631527769998,156.2248629300011,54402.866981520005 2024-08-30,02:47:21.000,243,11043631,-795,0,1724986040,12658.651736699998,156.2107646700024,54402.9648012 2024-08-30,02:47:22.000,243,11043640,-795,0,1724986041,12658.618055149993,156.23896118999983,54403.19537616001 2024-08-30,02:47:23.000,243,11043649,-795,0,1724986042,12658.557428359993,156.23896118999983,54403.11153072 2024-08-30,02:47:24.000,243,11043589,-795,0,1724986043,12658.496801569992,156.1896172800043,54403.26524736001 2024-08-30,02:47:25.000,243,11043632,-795,0,1724986044,12658.496801569992,156.23896118999983,54403.26524736001 2024-08-30,02:47:26.000,243,11043600,-795,0,1724986045,12658.570900979998,156.23191206000047,54403.39800264 2024-08-30,02:47:27.000,243,11043579,-795,0,1724986046,12658.550692049997,156.2107646700024,54403.35607992 2024-08-30,02:47:28.000,243,11043606,-795,0,1724986047,12658.490065259997,156.1896172800043,54403.24428600001 2024-08-30,02:47:29.000,243,11043638,-795,0,1724986048,12658.523746810002,156.16846988999896,54402.79012320001 2024-08-30,02:47:30.000,243,11043682,-795,0,1724986049,12658.577637289993,156.13322424000216,54402.89493 2024-08-30,02:47:31.000,243,11043644,-795,0,1724986050,12658.523746810002,156.19666641000367,54402.83204592 2024-08-30,02:47:32.000,243,11043638,-795,0,1724986051,12658.510274189997,156.13322424000216,54402.76217472001 2024-08-30,02:47:33.000,243,11043644,-795,0,1724986052,12658.510274189997,156.15437163000024,54402.72025200001 2024-08-30,02:47:34.000,243,11043630,-795,0,1724986053,12658.503537880002,156.18256814999768,54402.936852720006 2024-08-30,02:47:35.000,243,11043617,-795,0,1724986054,12658.530483119997,156.15437163000024,54403.2792216 2024-08-30,02:47:36.000,243,11043601,-795,0,1724986055,12658.550692049997,156.1261751100028,54403.3490928 2024-08-30,02:47:37.000,243,11043616,-795,0,1724986056,12658.537219429993,156.14732250000088,54403.34210568001 2024-08-30,02:47:38.000,243,11043639,-795,0,1724986057,12658.476592639992,156.14732250000088,54403.25826024 2024-08-30,02:47:39.000,243,11043593,-795,0,1724986058,12658.382284300002,156.17551901999832,54403.18140192 2024-08-30,02:47:40.000,243,11043639,-795,0,1724986059,12658.503537880002,156.0979785899981,54403.11153072 2024-08-30,02:47:41.000,243,11043601,-795,0,1724986060,12658.362075370002,156.08388032999937,54402.7551876 2024-08-30,02:47:42.000,243,11043577,-795,0,1724986061,12658.490065259997,156.1120768500041,54402.80409744 2024-08-30,02:47:43.000,243,11043615,-795,0,1724986062,12658.523746810002,156.09092945999873,54402.83204592 2024-08-30,02:47:44.000,243,11043618,-795,0,1724986063,12658.517010499992,156.07683120000002,54402.80409744 2024-08-30,02:47:45.000,243,11043637,-795,0,1724986064,12658.490065259997,156.07683120000002,54402.78313608 2024-08-30,02:47:46.000,243,11043599,-795,0,1724986065,12658.543955740002,156.03453642000386,54402.92986560001 2024-08-30,02:47:47.000,243,11043650,-795,0,1724986066,12658.449647399997,156.06978207000066,54403.16742768 2024-08-30,02:47:48.000,243,11043621,-795,0,1724986067,12658.463120020002,156.03453642000386,54403.22332464001 2024-08-30,02:47:49.000,243,11043587,-795,0,1724986068,12658.476592639992,156.02043815999787,54403.19537616001 2024-08-30,02:47:50.000,243,11043625,-795,0,1724986069,12658.463120020002,156.04863468000258,54403.13249208 2024-08-30,02:47:51.000,243,11043637,-795,0,1724986070,12658.476592639992,156.02043815999787,54403.16044056 2024-08-30,02:47:52.000,243,11043648,-795,0,1724986071,12658.496801569992,156.0274872900045,54403.12550496001 2024-08-30,02:47:53.000,243,11043651,-795,0,1724986072,12658.483328950002,156.0274872900045,54403.09056936 2024-08-30,02:47:54.000,243,11043604,-795,0,1724986073,12658.449647399997,155.9992907699998,54402.699290640005 2024-08-30,02:47:55.000,243,11043599,-795,0,1724986074,12658.442911090002,156.00633989999915,54402.66435504 2024-08-30,02:47:56.000,243,11043640,-795,0,1724986075,12658.436174779992,155.98519251000107,54402.69230352001 2024-08-30,02:47:57.000,243,11043648,-795,0,1724986076,12658.436174779992,155.98519251000107,54402.83903304001 2024-08-30,02:47:58.000,243,11043636,-795,0,1724986077,12658.449647399997,155.97109425000235,54402.95082696 2024-08-30,02:47:59.000,243,11043635,-795,0,1724986078,12658.409229539997,155.98519251000107,54402.915891360004 2024-08-30,02:48:00.000,243,11043622,-795,0,1724986079,12658.436174779992,155.99224164000043,54403.16044056 2024-08-30,02:48:01.000,243,11043608,-795,0,1724986080,12658.503537880002,155.98519251000107,54403.2792216 2024-08-30,02:48:02.000,243,11043602,-795,0,1724986081,12658.490065259997,155.9992907699998,54403.153453440005 2024-08-30,02:48:03.000,243,11043625,-795,0,1724986082,12658.436174779992,155.98519251000107,54402.92287848 2024-08-30,02:48:04.000,243,11043620,-795,0,1724986083,12658.389020609997,155.964045120003,54402.87396864 2024-08-30,02:48:05.000,243,11043631,-795,0,1724986084,12658.402493230002,155.93584859999828,54402.866981520005 2024-08-30,02:48:06.000,243,11043622,-795,0,1724986085,12658.436174779992,155.94289772999764,54402.99274968 2024-08-30,02:48:07.000,243,11043632,-795,0,1724986086,12658.476592639992,155.9147012100002,54402.92986560001 2024-08-30,02:48:08.000,243,11043633,-795,0,1724986087,12658.463120020002,155.92175033999956,54402.69230352001 2024-08-30,02:48:09.000,243,11043615,-795,0,1724986088,12658.442911090002,155.90060295000148,54402.88794288001 2024-08-30,02:48:10.000,243,11043615,-795,0,1724986089,12658.483328950002,155.88650469000277,54402.936852720006 2024-08-30,02:48:11.000,243,11043609,-795,0,1724986090,12658.463120020002,155.92175033999956,54402.87396864 2024-08-30,02:48:12.000,243,11043598,-795,0,1724986091,12658.456383709992,155.92175033999956,54402.90890424001 2024-08-30,02:48:13.000,243,11043635,-795,0,1724986092,12658.415965849992,155.9147012100002,54403.06262088 2024-08-30,02:48:14.000,243,11043631,-795,0,1724986093,12658.442911090002,155.94994686000427,54402.87396864 2024-08-30,02:48:15.000,243,11043633,-795,0,1724986094,12658.530483119997,155.94994686000427,54402.97877544001 2024-08-30,02:48:16.000,243,11043645,-795,0,1724986095,12658.577637289993,155.94994686000427,54402.95082696 2024-08-30,02:48:17.000,243,11043612,-795,0,1724986096,12658.584373600002,155.98519251000107,54403.00672392001 2024-08-30,02:48:18.000,243,11043618,-795,0,1724986097,12658.577637289993,155.94289772999764,54402.95781408001 2024-08-30,02:48:19.000,243,11043630,-795,0,1724986098,12658.463120020002,155.9992907699998,54402.699290640005 2024-08-30,02:48:20.000,243,11043589,-795,0,1724986099,12658.496801569992,155.93584859999828,54402.85300728 2024-08-30,02:48:21.000,243,11043606,-795,0,1724986100,12658.517010499992,155.95699599000363,54402.72025200001 2024-08-30,02:48:22.000,243,11043628,-795,0,1724986101,12658.530483119997,155.964045120003,54402.88095576001 2024-08-30,02:48:23.000,243,11043614,-795,0,1724986102,12658.550692049997,155.99224164000043,54402.985762560005 2024-08-30,02:48:24.000,243,11043629,-795,0,1724986103,12658.550692049997,155.92879946999892,54402.92986560001 2024-08-30,02:48:25.000,243,11043637,-795,0,1724986104,12658.530483119997,156.00633989999915,54402.748200480004 2024-08-30,02:48:26.000,243,11043615,-795,0,1724986105,12658.577637289993,156.03453642000386,54402.818071680005 2024-08-30,02:48:27.000,243,11043626,-795,0,1724986106,12658.557428359993,155.9992907699998,54402.85300728 2024-08-30,02:48:28.000,243,11043672,-795,0,1724986107,12658.604582530003,156.00633989999915,54402.92986560001 2024-08-30,02:48:29.000,243,11043645,-795,0,1724986108,12658.577637289993,156.00633989999915,54402.89493 2024-08-30,02:48:30.000,243,11043673,-795,0,1724986109,12658.624791460003,156.06978207000066,54402.94383984 2024-08-30,02:48:31.000,243,11043632,-795,0,1724986110,12658.624791460003,156.02043815999787,54403.30018296 2024-08-30,02:48:32.000,243,11043644,-795,0,1724986111,12658.651736699998,156.03453642000386,54403.31415720001 2024-08-30,02:48:33.000,243,11043615,-795,0,1724986112,12658.624791460003,156.00633989999915,54403.083582240004 2024-08-30,02:48:34.000,243,11043571,-795,0,1724986113,12658.638264079993,156.0274872900045,54402.88095576001 2024-08-30,02:48:35.000,243,11043564,-795,0,1724986114,12658.624791460003,155.9992907699998,54402.97178832 2024-08-30,02:48:36.000,243,11043562,-795,0,1724986115,12658.618055149993,156.02043815999787,54402.748200480004 2024-08-30,02:48:37.000,243,11043535,-795,0,1724986116,12658.543955740002,156.00633989999915,54402.580509600004 2024-08-30,02:48:38.000,243,11043627,-795,0,1724986117,12658.611318839998,156.03453642000386,54402.8250588 2024-08-30,02:48:39.000,243,11043628,-795,0,1724986118,12658.597846219993,156.04863468000258,54402.99274968 2024-08-30,02:48:40.000,243,11043641,-795,0,1724986119,12658.550692049997,156.0274872900045,54402.72723912 2024-08-30,02:48:41.000,243,11043605,-795,0,1724986120,12658.665209319988,156.05568381000194,54403.01371104 2024-08-30,02:48:42.000,243,11043634,-795,0,1724986121,12658.618055149993,156.04863468000258,54403.07659512001 2024-08-30,02:48:43.000,243,11043601,-795,0,1724986122,12658.584373600002,156.04158555000322,54403.18140192 2024-08-30,02:48:44.000,243,11043658,-795,0,1724986123,12658.591109909998,156.0627329400013,54403.11851784 2024-08-30,02:48:45.000,243,11043659,-795,0,1724986124,12658.591109909998,156.0627329400013,54403.06262088 2024-08-30,02:48:46.000,243,11043610,-795,0,1724986125,12658.624791460003,156.04863468000258,54402.89493 2024-08-30,02:48:47.000,243,11043619,-795,0,1724986126,12658.698890869993,156.0274872900045,54402.89493 2024-08-30,02:48:48.000,243,11043648,-795,0,1724986127,12658.692154559998,156.0979785899981,54402.67832928 2024-08-30,02:48:49.000,243,11043608,-795,0,1724986128,12658.645000389988,156.02043815999787,54402.650380800005 2024-08-30,02:48:50.000,243,11043602,-795,0,1724986129,12658.671945629998,156.05568381000194,54402.62243232001 2024-08-30,02:48:51.000,243,11043607,-795,0,1724986130,12658.665209319988,156.0274872900045,54402.81108456001 2024-08-30,02:48:52.000,243,11043655,-795,0,1724986131,12658.692154559998,156.09092945999873,54402.88794288001 2024-08-30,02:48:53.000,243,11043621,-795,0,1724986132,12658.624791460003,156.0627329400013,54402.79711032 2024-08-30,02:48:54.000,243,11043613,-795,0,1724986133,12658.577637289993,156.10502772000473,54403.034672400005 2024-08-30,02:48:55.000,243,11043624,-795,0,1724986134,12658.705627179988,156.06978207000066,54403.2093504 2024-08-30,02:48:56.000,243,11043594,-795,0,1724986135,12658.671945629998,156.05568381000194,54403.23031176 2024-08-30,02:48:57.000,243,11043651,-795,0,1724986136,12658.685418249988,156.06978207000066,54403.19537616001 2024-08-30,02:48:58.000,243,11043549,-795,0,1724986137,12658.638264079993,156.04863468000258,54402.9997368 2024-08-30,02:48:59.000,243,11043660,-795,0,1724986138,12658.591109909998,156.0274872900045,54402.62941944 2024-08-30,02:49:00.000,243,11043606,-795,0,1724986139,12658.564164670002,156.04863468000258,54402.66435504 2024-08-30,02:49:01.000,243,11043633,-795,0,1724986140,12658.618055149993,155.9992907699998,54402.67832928 2024-08-30,02:49:02.000,243,11043622,-795,0,1724986141,12658.570900979998,156.05568381000194,54402.650380800005 2024-08-30,02:49:03.000,243,11043636,-795,0,1724986142,12658.503537880002,156.04158555000322,54402.64339368001 2024-08-30,02:49:04.000,243,11043644,-795,0,1724986143,12658.543955740002,156.05568381000194,54402.92986560001 2024-08-30,02:49:05.000,243,11043642,-795,0,1724986144,12658.442911090002,156.02043815999787,54403.069608 2024-08-30,02:49:06.000,243,11043614,-795,0,1724986145,12658.523746810002,155.98519251000107,54403.17441480001 2024-08-30,02:49:07.000,243,11043641,-795,0,1724986146,12658.496801569992,155.99224164000043,54403.16044056 2024-08-30,02:49:08.000,243,11043674,-795,0,1724986147,12658.476592639992,155.964045120003,54403.04864664001 2024-08-30,02:49:09.000,243,11043616,-795,0,1724986148,12658.449647399997,155.97109425000235,54402.92986560001 2024-08-30,02:49:10.000,243,11043650,-795,0,1724986149,12658.368811679997,155.99224164000043,54402.818071680005 2024-08-30,02:49:11.000,243,11043641,-795,0,1724986150,12658.496801569992,155.94289772999764,54402.69230352001 2024-08-30,02:49:12.000,243,11043624,-795,0,1724986151,12658.483328950002,155.92175033999956,54402.73422624 2024-08-30,02:49:13.000,243,11043644,-795,0,1724986152,12658.442911090002,155.8794555600034,54402.70627776 2024-08-30,02:49:14.000,243,11043553,-795,0,1724986153,12658.362075370002,155.8653573000047,54402.62243232001 2024-08-30,02:49:15.000,243,11043543,-795,0,1724986154,12658.395756919992,155.85830816999805,54402.74121336001 2024-08-30,02:49:16.000,243,11043618,-795,0,1724986155,12658.402493230002,155.83716077999998,54403.11153072 2024-08-30,02:49:17.000,243,11043643,-795,0,1724986156,12658.335130129992,155.84420990999934,54403.02768528001 2024-08-30,02:49:18.000,243,11043606,-795,0,1724986157,12658.355339059992,155.84420990999934,54403.083582240004 2024-08-30,02:49:19.000,243,11043642,-795,0,1724986158,12658.335130129992,155.8512590399987,54403.083582240004 2024-08-30,02:49:20.000,243,11043643,-795,0,1724986159,12658.341866440001,155.8512590399987,54402.95082696 2024-08-30,02:49:21.000,243,11043638,-795,0,1724986160,12658.389020609997,155.80191513000318,54402.95082696 2024-08-30,02:49:22.000,243,11043569,-795,0,1724986161,12658.294712269992,155.79486600000382,54402.92287848 2024-08-30,02:49:23.000,243,11043609,-795,0,1724986162,12658.335130129992,155.82306252000126,54402.89493 2024-08-30,02:49:24.000,243,11043604,-795,0,1724986163,12658.281239650001,155.75962034999975,54402.55954824 2024-08-30,02:49:25.000,243,11043627,-795,0,1724986164,12658.287975959996,155.72437470000295,54402.48967704 2024-08-30,02:49:26.000,243,11043623,-795,0,1724986165,12658.301448580001,155.70322731000488,54402.7551876 2024-08-30,02:49:27.000,243,11043609,-795,0,1724986166,12658.328393819997,155.68207991999952,54402.84602016 2024-08-30,02:49:28.000,243,11043640,-795,0,1724986167,12658.308184889996,155.7173255700036,54402.818071680005 2024-08-30,02:49:29.000,243,11043649,-795,0,1724986168,12658.308184889996,155.67503079000016,54403.034672400005 2024-08-30,02:49:30.000,243,11043559,-795,0,1724986169,12658.348602749997,155.64683427000273,54403.06262088 2024-08-30,02:49:31.000,243,11043594,-795,0,1724986170,12658.287975959996,155.632736010004,54402.87396864 2024-08-30,02:49:32.000,243,11043660,-795,0,1724986171,12658.287975959996,155.64683427000273,54402.818071680005 2024-08-30,02:49:33.000,243,11043630,-795,0,1724986172,12658.308184889996,155.64683427000273,54402.80409744 2024-08-30,02:49:34.000,243,11043601,-795,0,1724986173,12658.294712269992,155.6045394899993,54402.72723912 2024-08-30,02:49:35.000,243,11043612,-795,0,1724986174,12658.314921199992,155.632736010004,54402.73422624 2024-08-30,02:49:36.000,243,11043613,-795,0,1724986175,12658.355339059992,155.61863774999802,54402.85999440001 2024-08-30,02:49:37.000,243,11043620,-795,0,1724986176,12658.375547989992,155.5692938400025,54402.62243232001 2024-08-30,02:49:38.000,243,11043540,-795,0,1724986177,12658.213876549991,155.55519558000378,54402.51762552 2024-08-30,02:49:39.000,243,11043610,-795,0,1724986178,12658.274503339991,155.52699905999907,54402.51762552 2024-08-30,02:49:40.000,243,11043582,-795,0,1724986179,12658.261030720001,155.505851670001,54402.57352248001 2024-08-30,02:49:41.000,243,11043596,-795,0,1724986180,12658.15998607,155.44945862999884,54402.47570280001 2024-08-30,02:49:42.000,243,11043633,-795,0,1724986181,12658.281239650001,155.505851670001,54402.84602016 2024-08-30,02:49:43.000,243,11043628,-795,0,1724986182,12658.254294409991,155.48470428000292,54402.64339368001 2024-08-30,02:49:44.000,243,11043628,-795,0,1724986183,12658.281239650001,155.48470428000292,54402.58749672 2024-08-30,02:49:45.000,243,11043605,-795,0,1724986184,12658.335130129992,155.49175341000227,54402.72723912 2024-08-30,02:49:46.000,243,11043630,-795,0,1724986185,12658.314921199992,155.4706060200042,54402.67134216001 2024-08-30,02:49:47.000,243,11043635,-795,0,1724986186,12658.348602749997,155.43536037000013,54402.65736792 2024-08-30,02:49:48.000,243,11043599,-795,0,1724986187,12658.261030720001,155.4212621100014,54402.57352248001 2024-08-30,02:49:49.000,243,11043645,-795,0,1724986188,12658.274503339991,155.41421298000205,54402.6853164 2024-08-30,02:49:50.000,243,11043664,-795,0,1724986189,12658.267767029996,155.4071638500027,54402.56653536 2024-08-30,02:49:51.000,243,11043620,-795,0,1724986190,12658.314921199992,155.3578199399999,54402.66435504 2024-08-30,02:49:52.000,243,11043592,-795,0,1724986191,12658.348602749997,155.2943777699984,54402.67134216001 2024-08-30,02:49:53.000,243,11043668,-795,0,1724986192,12658.328393819997,155.30142689999775,54402.65736792 2024-08-30,02:49:54.000,243,11043624,-795,0,1724986193,12658.314921199992,155.3225742900031,54402.40583160001 2024-08-30,02:49:55.000,243,11043654,-795,0,1724986194,12658.301448580001,155.31552516000374,54402.5106384 2024-08-30,02:49:56.000,243,11043613,-795,0,1724986195,12658.301448580001,155.2943777699984,54402.54557400001 2024-08-30,02:49:57.000,243,11043593,-795,0,1724986196,12658.321657510001,155.30142689999775,54402.46871568 2024-08-30,02:49:58.000,243,11043619,-795,0,1724986197,12658.335130129992,155.32962342000246,54402.59448384001 2024-08-30,02:49:59.000,243,11043622,-795,0,1724986198,12658.355339059992,155.31552516000374,54402.53858688 2024-08-30,02:50:00.000,243,11043644,-795,0,1724986199,12658.348602749997,155.25208299000224,54402.83204592 2024-08-30,02:50:01.000,243,11043615,-795,0,1724986200,12658.402493230002,155.2732303800003,54402.83903304001 2024-08-30,02:50:02.000,243,11043677,-795,0,1724986201,12658.382284300002,155.1956899500001,54402.53858688 2024-08-30,02:50:03.000,243,11043621,-795,0,1724986202,12658.415965849992,155.2238864700048,54402.55954824 2024-08-30,02:50:04.000,243,11043644,-795,0,1724986203,12658.422702160002,155.21683733999816,54402.51762552 2024-08-30,02:50:05.000,243,11043608,-795,0,1724986204,12658.368811679997,155.18864082000073,54402.07044984001 2024-08-30,02:50:06.000,243,11043640,-795,0,1724986205,12658.463120020002,155.21683733999816,54402.30801192001 2024-08-30,02:50:07.000,243,11043660,-795,0,1724986206,12658.449647399997,155.23798473000352,54402.580509600004 2024-08-30,02:50:08.000,243,11043638,-795,0,1724986207,12658.456383709992,155.1956899500001,54402.6154452 2024-08-30,02:50:09.000,243,11043651,-795,0,1724986208,12658.496801569992,155.20273907999945,54402.601470960006 2024-08-30,02:50:10.000,243,11043630,-795,0,1724986209,12658.510274189997,155.16749343000265,54402.650380800005 2024-08-30,02:50:11.000,243,11043646,-795,0,1724986210,12658.584373600002,155.1956899500001,54402.769161840006 2024-08-30,02:50:12.000,243,11043646,-795,0,1724986211,12658.570900979998,155.16749343000265,54402.87396864 2024-08-30,02:50:13.000,243,11043634,-795,0,1724986212,12658.490065259997,155.18864082000073,54402.79711032 2024-08-30,02:50:14.000,243,11043594,-795,0,1724986213,12658.537219429993,155.14634604000457,54402.6853164 2024-08-30,02:50:15.000,243,11043618,-795,0,1724986214,12658.624791460003,155.13224777999858,54402.55256112001 2024-08-30,02:50:16.000,243,11043659,-795,0,1724986215,12658.638264079993,155.15339517000393,54402.433780080006 2024-08-30,02:50:17.000,243,11043616,-795,0,1724986216,12658.698890869993,155.18159169000137,54402.39884448 2024-08-30,02:50:18.000,243,11043635,-795,0,1724986217,12658.638264079993,155.12519864999922,54402.35692176001 2024-08-30,02:50:19.000,243,11043600,-795,0,1724986218,12658.678681939993,155.15339517000393,54402.27307632 2024-08-30,02:50:20.000,243,11043612,-795,0,1724986219,12658.685418249988,155.13929690999794,54402.55256112001 2024-08-30,02:50:21.000,243,11043647,-795,0,1724986220,12658.705627179988,155.16749343000265,54402.62243232001 2024-08-30,02:50:22.000,243,11043606,-795,0,1724986221,12658.719099799993,155.13929690999794,54402.818071680005 2024-08-30,02:50:23.000,243,11043596,-795,0,1724986222,12658.779726589994,155.12519864999922,54402.94383984 2024-08-30,02:50:24.000,243,11043640,-795,0,1724986223,12658.793199209998,155.1604443000033,54402.84602016 2024-08-30,02:50:25.000,243,11043662,-795,0,1724986224,12658.833617069999,155.13929690999794,54402.79711032 2024-08-30,02:50:26.000,243,11043636,-795,0,1724986225,12658.900980169994,155.08995300000242,54402.90890424001 2024-08-30,02:50:27.000,243,11043628,-795,0,1724986226,12658.914452789999,155.0758547400037,54402.63640656 2024-08-30,02:50:28.000,243,11043621,-795,0,1724986227,12658.88750754999,155.13929690999794,54402.25910208001 2024-08-30,02:50:29.000,243,11043632,-795,0,1724986228,12658.90771647999,155.13929690999794,54402.098398320006 2024-08-30,02:50:30.000,243,11043621,-795,0,1724986229,12658.961606959994,155.174542560002,54402.34993464 2024-08-30,02:50:31.000,243,11043638,-755,0,1724986230,12659.06938791999,155.13929690999794,54402.46871568 2024-08-30,02:50:32.000,243,11043630,-795,0,1724986231,12659.11654209,155.1604443000033,54402.70627776 2024-08-30,02:50:33.000,243,11043605,-795,0,1724986232,12659.183905189995,155.12519864999922,54402.79012320001 2024-08-30,02:50:34.000,243,11043556,-795,0,1724986233,12659.17716888,155.13224777999858,54402.85999440001 2024-08-30,02:50:35.000,243,11043572,-795,0,1724986234,12659.2580046,155.1111003900005,54402.90890424001 2024-08-30,02:50:36.000,243,11043654,-795,0,1724986235,12659.29168614999,155.09700213000178,54402.97178832 2024-08-30,02:50:37.000,243,11043666,-795,0,1724986236,12659.33210400999,155.10405126000114,54402.92287848 2024-08-30,02:50:38.000,243,11043643,-795,0,1724986237,12659.37925818,155.1604443000033,54402.915891360004 2024-08-30,02:50:39.000,243,11043636,-795,0,1724986238,12659.419676040001,155.1111003900005,54402.56653536 2024-08-30,02:50:40.000,243,11043634,-795,0,1724986239,12659.473566519991,155.10405126000114,54402.32198616 2024-08-30,02:50:41.000,243,11043641,-795,0,1724986240,12659.540929620001,155.11814951999986,54402.531599760005 2024-08-30,02:50:42.000,243,11043616,-795,0,1724986241,12659.466830209996,155.13224777999858,54402.34294752 2024-08-30,02:50:43.000,243,11043630,-795,0,1724986242,12659.588083789997,155.0758547400037,54402.38487024001 2024-08-30,02:50:44.000,243,11043634,-795,0,1724986243,12659.621765340002,155.13224777999858,54402.47570280001 2024-08-30,02:50:45.000,243,11043630,-795,0,1724986244,12659.668919509997,155.10405126000114,54402.83903304001 2024-08-30,02:50:46.000,243,11043638,-795,0,1724986245,12659.729546299997,155.14634604000457,54402.99274968 2024-08-30,02:50:47.000,243,11043633,-795,0,1724986246,12659.810382019998,155.12519864999922,54403.00672392001 2024-08-30,02:50:48.000,243,11043637,-795,0,1724986247,12659.769964159997,155.1111003900005,54402.95781408001 2024-08-30,02:50:49.000,243,11043626,-795,0,1724986248,12659.844063570003,155.1111003900005,54402.79711032 2024-08-30,02:50:50.000,243,11043575,-795,0,1724986249,12659.877745119993,155.1604443000033,54402.769161840006 2024-08-30,02:50:51.000,243,11043633,-795,0,1724986250,12659.897954049993,155.1604443000033,54402.72723912 2024-08-30,02:50:52.000,243,11043643,-795,0,1724986251,12659.911426669998,155.18864082000073,54402.81108456001 2024-08-30,02:50:53.000,243,11043620,-795,0,1724986252,12659.978789769993,155.13224777999858,54402.39185736 2024-08-30,02:50:54.000,243,11043610,-795,0,1724986253,12659.972053459998,155.18864082000073,54402.45474144001 2024-08-30,02:50:55.000,243,11043580,-795,0,1724986254,12660.100043349994,155.14634604000457,54402.73422624 2024-08-30,02:50:56.000,243,11043673,-795,0,1724986255,12660.093307039999,155.1604443000033,54402.85300728 2024-08-30,02:50:57.000,243,11043661,-795,0,1724986256,12660.153933829999,155.13224777999858,54402.79012320001 2024-08-30,02:50:58.000,243,11043568,-795,0,1724986257,12660.086570729989,155.2097882099988,54403.01371104 2024-08-30,02:50:59.000,243,11043649,-795,0,1724986258,12660.120252279994,155.14634604000457,54403.00672392001 2024-08-30,02:51:00.000,243,11043578,-795,0,1724986259,12660.19435169,155.1956899500001,54402.87396864 2024-08-30,02:51:01.000,243,11043621,-795,0,1724986260,12660.22803323999,155.174542560002,54402.80409744 2024-08-30,02:51:02.000,243,11043676,-795,0,1724986261,12660.22803323999,155.18864082000073,54402.90890424001 2024-08-30,02:51:03.000,243,11043641,-795,0,1724986262,12660.281923719995,155.18159169000137,54402.92287848 2024-08-30,02:51:04.000,243,11043607,-795,0,1724986263,12660.26845109999,155.2238864700048,54402.95082696 2024-08-30,02:51:05.000,243,11043605,-795,0,1724986264,12660.39644099,155.2097882099988,54403.01371104 2024-08-30,02:51:06.000,243,11043656,-795,0,1724986265,12660.36949574999,155.174542560002,54402.748200480004 2024-08-30,02:51:07.000,243,11043652,-795,0,1724986266,12660.39644099,155.14634604000457,54402.90890424001 2024-08-30,02:51:08.000,243,11043636,-795,0,1724986267,12660.342550509995,155.2097882099988,54402.90890424001 2024-08-30,02:51:09.000,243,11043622,-795,0,1724986268,12660.36949574999,155.18864082000073,54402.90890424001 2024-08-30,02:51:10.000,243,11043645,-795,0,1724986269,12660.34928681999,155.2238864700048,54402.89493 2024-08-30,02:51:11.000,243,11043600,-795,0,1724986270,12660.49074932999,155.2097882099988,54403.07659512001 2024-08-30,02:51:12.000,243,11043620,-795,0,1724986271,12660.47727671,155.2238864700048,54403.09056936 2024-08-30,02:51:13.000,243,11043612,-795,0,1724986272,12660.51095825999,155.20273907999945,54403.09056936 2024-08-30,02:51:14.000,243,11043588,-795,0,1724986273,12660.463804089995,155.1956899500001,54402.9997368 2024-08-30,02:51:15.000,243,11043608,-795,0,1724986274,12660.5379035,155.2097882099988,54403.02768528001 2024-08-30,02:51:16.000,243,11043621,-795,0,1724986275,12660.57832136,155.2097882099988,54403.104543600006 2024-08-30,02:51:17.000,243,11043635,-795,0,1724986276,12660.591793979991,155.2097882099988,54403.083582240004 2024-08-30,02:51:18.000,243,11043598,-795,0,1724986277,12660.585057669996,155.1604443000033,54403.28620872 2024-08-30,02:51:19.000,243,11043643,-795,0,1724986278,12660.692838629991,155.11814951999986,54403.202363280005 2024-08-30,02:51:20.000,243,11043682,-795,0,1724986279,12660.773674349992,155.06880561000435,54402.915891360004 2024-08-30,02:51:21.000,243,11043603,-795,0,1724986280,12660.975763649993,155.0758547400037,54402.83903304001 2024-08-30,02:51:22.000,243,11043613,-795,0,1724986281,12661.103753539988,155.3225742900031,54402.87396864 2024-08-30,02:51:23.000,243,11043581,-795,0,1724986282,12660.962291030002,155.67503079000016,54402.63640656 2024-08-30,02:51:24.000,243,11043606,-795,0,1724986283,12660.645684459996,155.73847296000167,54402.55256112001 2024-08-30,02:51:25.000,243,11043615,-795,0,1724986284,12660.49748564,155.62568688000465,54402.7551876 2024-08-30,02:51:26.000,243,11043589,-795,0,1724986285,12660.544639809996,155.5410973199978,54402.88794288001 2024-08-30,02:51:27.000,243,11043603,-795,0,1724986286,12660.612002909991,155.49880254000163,54402.80409744 2024-08-30,02:51:28.000,243,11043634,-795,0,1724986287,12660.686102319996,155.46355689000484,54402.89493 2024-08-30,02:51:29.000,243,11043595,-795,0,1724986288,12660.733256489992,155.44240949999948,54402.97178832 2024-08-30,02:51:30.000,243,11043623,-795,0,1724986289,12660.746729109997,155.42831124000077,54403.034672400005 2024-08-30,02:51:31.000,243,11043595,-795,0,1724986290,12660.854510069992,155.44945862999884,54403.18838904 2024-08-30,02:51:32.000,243,11043636,-795,0,1724986291,12660.874718999992,155.44945862999884,54403.1394792 2024-08-30,02:51:33.000,243,11043595,-795,0,1724986292,12660.888191619997,155.42831124000077,54402.88095576001 2024-08-30,02:51:34.000,243,11043614,-795,0,1724986293,12660.901664240002,155.49175341000227,54402.80409744 2024-08-30,02:51:35.000,243,11043616,-795,0,1724986294,12660.969027339997,155.51290080000035,54402.70627776 2024-08-30,02:51:36.000,243,11043603,-795,0,1724986295,12661.016181509993,155.49880254000163,54402.79711032 2024-08-30,02:51:37.000,243,11043623,-795,0,1724986296,12661.049863059998,155.48470428000292,54402.78313608 2024-08-30,02:51:38.000,243,11043612,-795,0,1724986297,12661.029654129998,155.5199499299997,54403.06262088 2024-08-30,02:51:39.000,243,11043655,-795,0,1724986298,12660.928609479997,155.57634297000186,54402.81108456001 2024-08-30,02:51:40.000,243,11043571,-795,0,1724986299,12660.982499960002,155.59749035999994,54402.95781408001 2024-08-30,02:51:41.000,243,11043650,-795,0,1724986300,12661.049863059998,155.55519558000378,54403.272234480006 2024-08-30,02:51:42.000,243,11043616,-795,0,1724986301,12661.043126750003,155.5692938400025,54403.32813144 2024-08-30,02:51:43.000,243,11043642,-795,0,1724986302,12660.908400549997,155.59749035999994,54403.25826024 2024-08-30,02:51:44.000,243,11043606,-795,0,1724986303,12661.043126750003,155.63978514000337,54403.30717008 2024-08-30,02:51:45.000,243,11043605,-795,0,1724986304,12661.130698779998,155.58339210000122,54403.23729888 2024-08-30,02:51:46.000,243,11043595,-795,0,1724986305,12661.177852949993,155.57634297000186,54402.90890424001 2024-08-30,02:51:47.000,243,11043644,-795,0,1724986306,12661.171116639998,155.6045394899993,54402.92986560001 2024-08-30,02:51:48.000,243,11043603,-795,0,1724986307,12661.083544609988,155.62568688000465,54402.85300728 2024-08-30,02:51:49.000,243,11043658,-795,0,1724986308,12661.056599369993,155.63978514000337,54402.67134216001 2024-08-30,02:51:50.000,243,11043626,-795,0,1724986309,12661.103753539988,155.62568688000465,54402.769161840006 2024-08-30,02:51:51.000,243,11043636,-795,0,1724986310,12661.130698779998,155.64683427000273,54403.06262088 2024-08-30,02:51:52.000,243,11043632,-795,0,1724986311,12661.164380329988,155.632736010004,54403.42595112 2024-08-30,02:51:53.000,243,11043612,-795,0,1724986312,12661.191325569998,155.6679816600008,54403.40498976 2024-08-30,02:51:54.000,243,11043612,-795,0,1724986313,12661.177852949993,155.61863774999802,54403.42595112 2024-08-30,02:51:55.000,243,11043662,-795,0,1724986314,12661.117226159993,155.67503079000016,54403.30018296 2024-08-30,02:51:56.000,243,11043589,-795,0,1724986315,12661.144171399988,155.66093253000145,54403.3490928 2024-08-30,02:51:57.000,243,11043631,-795,0,1724986316,12661.171116639998,155.67503079000016,54403.19537616001 2024-08-30,02:51:58.000,243,11043607,-795,0,1724986317,12661.144171399988,155.69617817999824,54403.02768528001 2024-08-30,02:51:59.000,243,11043663,-795,0,1724986318,12661.150907709998,155.66093253000145,54402.915891360004 2024-08-30,02:52:00.000,243,11043645,-795,0,1724986319,12661.130698779998,155.632736010004,54402.92986560001 2024-08-30,02:52:01.000,243,11043598,-795,0,1724986320,12661.157644019993,155.64683427000273,54402.97178832 2024-08-30,02:52:02.000,243,11043629,-795,0,1724986321,12661.137435089993,155.632736010004,54402.99274968 2024-08-30,02:52:03.000,243,11043631,-795,0,1724986322,12661.137435089993,155.632736010004,54403.17441480001 2024-08-30,02:52:04.000,243,11043615,-795,0,1724986323,12661.097017229993,155.6679816600008,54403.42595112 2024-08-30,02:52:05.000,243,11043664,-795,0,1724986324,12661.090280919998,155.66093253000145,54403.37704128 2024-08-30,02:52:06.000,243,11043648,-795,0,1724986325,12661.090280919998,155.6679816600008,54403.370054160005 2024-08-30,02:52:07.000,243,11043619,-795,0,1724986326,12661.144171399988,155.66093253000145,54403.53075792001 2024-08-30,02:52:08.000,243,11043621,-795,0,1724986327,12661.090280919998,155.72437470000295,54403.23729888 2024-08-30,02:52:09.000,243,11043611,-795,0,1724986328,12661.123962469988,155.69617817999824,54403.21633752001 2024-08-30,02:52:10.000,243,11043641,-795,0,1724986329,12661.150907709998,155.68207991999952,54403.25826024 2024-08-30,02:52:11.000,243,11043608,-795,0,1724986330,12661.097017229993,155.74552209000103,54403.14646632001 2024-08-30,02:52:12.000,243,11043661,-795,0,1724986331,12661.090280919998,155.70322731000488,54403.02768528001 2024-08-30,02:52:13.000,243,11043678,-795,0,1724986332,12661.022917820002,155.72437470000295,54402.94383984 2024-08-30,02:52:14.000,243,11043599,-795,0,1724986333,12661.036390439993,155.74552209000103,54403.16742768 2024-08-30,02:52:15.000,243,11043633,-795,0,1724986334,12661.056599369993,155.69617817999824,54403.26524736001 2024-08-30,02:52:16.000,243,11043601,-795,0,1724986335,12661.056599369993,155.68207991999952,54403.23729888 2024-08-30,02:52:17.000,243,11043676,-795,0,1724986336,12661.070071989998,155.71027644000424,54403.51678368 2024-08-30,02:52:18.000,243,11043601,-795,0,1724986337,12661.043126750003,155.73847296000167,54403.57268064 2024-08-30,02:52:19.000,243,11043607,-795,0,1724986338,12660.969027339997,155.7666694799991,54403.23729888 2024-08-30,02:52:20.000,243,11043666,-795,0,1724986339,12660.962291030002,155.73847296000167,54403.17441480001 2024-08-30,02:52:21.000,243,11043608,-795,0,1724986340,12661.016181509993,155.74552209000103,54403.28620872 2024-08-30,02:52:22.000,243,11043612,-795,0,1724986341,12661.049863059998,155.7314238300023,54403.31415720001 2024-08-30,02:52:23.000,243,11043622,-795,0,1724986342,12660.982499960002,155.73847296000167,54403.18838904 2024-08-30,02:52:24.000,243,11043639,-795,0,1724986343,12661.016181509993,155.69617817999824,54402.97178832 2024-08-30,02:52:25.000,243,11043581,-795,0,1724986344,12661.029654129998,155.7173255700036,54403.30018296 2024-08-30,02:52:26.000,243,11043636,-795,0,1724986345,12661.009445199998,155.68207991999952,54403.23031176 2024-08-30,02:52:27.000,243,11043645,-795,0,1724986346,12660.921873170002,155.6679816600008,54403.11851784 2024-08-30,02:52:28.000,243,11043645,-795,0,1724986347,12660.894927929992,155.63978514000337,54402.97178832 2024-08-30,02:52:29.000,243,11043640,-795,0,1724986348,12660.915136859992,155.69617817999824,54403.153453440005 2024-08-30,02:52:30.000,243,11043650,-795,0,1724986349,12661.002708890002,155.74552209000103,54403.25826024 2024-08-30,02:52:31.000,243,11043636,-795,0,1724986350,12660.962291030002,155.68912904999888,54403.25826024 2024-08-30,02:52:32.000,243,11043617,-795,0,1724986351,12660.962291030002,155.66093253000145,54403.272234480006 2024-08-30,02:52:33.000,243,11043590,-795,0,1724986352,12660.921873170002,155.68207991999952,54403.11851784 2024-08-30,02:52:34.000,243,11043590,-795,0,1724986353,12660.989236269997,155.66093253000145,54403.18838904 2024-08-30,02:52:35.000,243,11043580,-795,0,1724986354,12660.854510069992,155.632736010004,54402.9997368 2024-08-30,02:52:36.000,243,11043644,-795,0,1724986355,12660.942082100002,155.61863774999802,54403.37704128 2024-08-30,02:52:37.000,243,11043642,-795,0,1724986356,12660.915136859992,155.61158861999866,54403.02069816 2024-08-30,02:52:38.000,243,11043654,-795,0,1724986357,12660.942082100002,155.632736010004,54403.11851784 2024-08-30,02:52:39.000,243,11043589,-795,0,1724986358,12660.861246380002,155.63978514000337,54403.12550496001 2024-08-30,02:52:40.000,243,11043624,-795,0,1724986359,12660.908400549997,155.59044123000058,54403.13249208 2024-08-30,02:52:41.000,243,11043613,-795,0,1724986360,12660.921873170002,155.57634297000186,54402.92986560001 2024-08-30,02:52:42.000,243,11043621,-795,0,1724986361,12660.928609479997,155.54814645000442,54403.04864664001 2024-08-30,02:52:43.000,243,11043633,-795,0,1724986362,12660.908400549997,155.53404818999843,54403.09755648001 2024-08-30,02:52:44.000,243,11043647,-795,0,1724986363,12660.814092209992,155.49880254000163,54402.936852720006 2024-08-30,02:52:45.000,243,11043641,-795,0,1724986364,12660.888191619997,155.48470428000292,54402.866981520005 2024-08-30,02:52:46.000,243,11043617,-795,0,1724986365,12661.036390439993,155.53404818999843,54403.09056936 2024-08-30,02:52:47.000,243,11043619,-795,0,1724986366,12661.002708890002,155.58339210000122,54403.23031176 2024-08-30,02:52:48.000,243,11043655,-795,0,1724986367,12660.928609479997,155.62568688000465,54403.32813144 2024-08-30,02:52:49.000,243,11043595,-795,0,1724986368,12660.847773759997,155.6045394899993,54403.39101552001 2024-08-30,02:52:50.000,243,11043633,-795,0,1724986369,12660.894927929992,155.57634297000186,54403.12550496001 2024-08-30,02:52:51.000,243,11043639,-795,0,1724986370,12660.834301139992,155.55519558000378,54403.16742768 2024-08-30,02:52:52.000,243,11043622,-795,0,1724986371,12660.894927929992,155.55519558000378,54403.11153072 2024-08-30,02:52:53.000,243,11043627,-795,0,1724986372,12660.841037450002,155.5692938400025,54402.94383984 2024-08-30,02:52:54.000,243,11043632,-795,0,1724986373,12660.867982689997,155.56224471000314,54402.90890424001 2024-08-30,02:52:55.000,243,11043631,-795,0,1724986374,12660.955554719993,155.5692938400025,54403.26524736001 2024-08-30,02:52:56.000,243,11043633,-795,0,1724986375,12660.915136859992,155.56224471000314,54403.36306704001 2024-08-30,02:52:57.000,243,11043645,-795,0,1724986376,12660.921873170002,155.59749035999994,54403.370054160005 2024-08-30,02:52:58.000,243,11043639,-795,0,1724986377,12660.861246380002,155.59044123000058,54403.30717008 2024-08-30,02:52:59.000,243,11043640,-795,0,1724986378,12660.854510069992,155.58339210000122,54403.46787384 2024-08-30,02:53:00.000,243,11043627,-795,0,1724986379,12660.867982689997,155.61158861999866,54403.4538996 2024-08-30,02:53:01.000,243,11043640,-795,0,1724986380,12660.867982689997,155.56224471000314,54403.39101552001 2024-08-30,02:53:02.000,243,11043616,-795,0,1724986381,12660.935345789992,155.58339210000122,54403.50280944 2024-08-30,02:53:03.000,243,11043612,-795,0,1724986382,12660.888191619997,155.56224471000314,54403.26524736001 2024-08-30,02:53:04.000,243,11043638,-795,0,1724986383,12660.901664240002,155.61158861999866,54403.02768528001 2024-08-30,02:53:05.000,243,11043629,-795,0,1724986384,12660.955554719993,155.55519558000378,54403.069608 2024-08-30,02:53:06.000,243,11043585,-795,0,1724986385,12660.989236269997,155.5410973199978,54403.06262088 2024-08-30,02:53:07.000,243,11043632,-795,0,1724986386,12660.962291030002,155.6045394899993,54403.083582240004 2024-08-30,02:53:08.000,243,11043636,-795,0,1724986387,12660.921873170002,155.58339210000122,54403.30717008 2024-08-30,02:53:09.000,243,11043599,-795,0,1724986388,12660.948818409997,155.61158861999866,54403.321144320005 2024-08-30,02:53:10.000,243,11043637,-795,0,1724986389,12660.942082100002,155.64683427000273,54403.51678368 2024-08-30,02:53:11.000,243,11043588,-795,0,1724986390,12661.016181509993,155.61863774999802,54403.64953896001 2024-08-30,02:53:12.000,243,11043631,-795,0,1724986391,12661.063335680003,155.632736010004,54403.60062912001 2024-08-30,02:53:13.000,243,11043641,-795,0,1724986392,12661.076808299993,155.62568688000465,54403.57268064 2024-08-30,02:53:14.000,243,11043547,-795,0,1724986393,12661.036390439993,155.66093253000145,54403.488835200005 2024-08-30,02:53:15.000,243,11043586,-795,0,1724986394,12661.090280919998,155.632736010004,54403.034672400005 2024-08-30,02:53:16.000,243,11043664,-795,0,1724986395,12661.117226159993,155.64683427000273,54403.09056936 2024-08-30,02:53:17.000,243,11043646,-795,0,1724986396,12661.117226159993,155.63978514000337,54403.01371104 2024-08-30,02:53:18.000,243,11043620,-795,0,1724986397,12661.164380329988,155.69617817999824,54403.13249208 2024-08-30,02:53:19.000,243,11043650,-795,0,1724986398,12661.204798189989,155.68207991999952,54403.07659512001 2024-08-30,02:53:20.000,243,11043643,-795,0,1724986399,12661.171116639998,155.7173255700036,54403.16742768 2024-08-30,02:53:21.000,243,11043602,-795,0,1724986400,12661.225007119989,155.66093253000145,54403.57268064 2024-08-30,02:53:22.000,243,11043574,-795,0,1724986401,12661.211534499998,155.7314238300023,54403.67748744001 2024-08-30,02:53:23.000,243,11043653,-795,0,1724986402,12661.225007119989,155.73847296000167,54403.55171928001 2024-08-30,02:53:24.000,243,11043615,-795,0,1724986403,12661.198061879993,155.73847296000167,54403.41197688001 2024-08-30,02:53:25.000,243,11043644,-795,0,1724986404,12661.245216049989,155.7666694799991,54403.46787384 2024-08-30,02:53:26.000,243,11043616,-795,0,1724986405,12661.278897599994,155.79486600000382,54403.3490928 2024-08-30,02:53:27.000,243,11043628,-795,0,1724986406,12661.319315459994,155.78076773999783,54403.36306704001 2024-08-30,02:53:28.000,243,11043612,-795,0,1724986407,12661.299106529994,155.74552209000103,54403.09056936 2024-08-30,02:53:29.000,243,11043610,-795,0,1724986408,12661.319315459994,155.75962034999975,54403.00672392001 2024-08-30,02:53:30.000,243,11043574,-795,0,1724986409,12661.299106529994,155.75962034999975,54403.083582240004 2024-08-30,02:53:31.000,243,11043628,-795,0,1724986410,12661.352997009999,155.7525712200004,54402.9997368 2024-08-30,02:53:32.000,243,11043596,-795,0,1724986411,12661.198061879993,155.7525712200004,54403.13249208 2024-08-30,02:53:33.000,243,11043664,-795,0,1724986412,12661.238479739994,155.7525712200004,54403.251273120004 2024-08-30,02:53:34.000,243,11043603,-795,0,1724986413,12661.211534499998,155.80191513000318,54403.48184808001 2024-08-30,02:53:35.000,243,11043629,-795,0,1724986414,12661.238479739994,155.78781687000446,54403.5237708 2024-08-30,02:53:36.000,243,11043647,-795,0,1724986415,12661.285633909989,155.79486600000382,54403.656526080005 2024-08-30,02:53:37.000,243,11043638,-795,0,1724986416,12661.332788079999,155.78781687000446,54403.37704128 2024-08-30,02:53:38.000,243,11043569,-795,0,1724986417,12661.251952359999,155.83011165000062,54403.33511856 2024-08-30,02:53:39.000,243,11043631,-795,0,1724986418,12661.218270809994,155.7666694799991,54403.251273120004 2024-08-30,02:53:40.000,243,11043640,-795,0,1724986419,12661.177852949993,155.84420990999934,54403.31415720001 2024-08-30,02:53:41.000,243,11043651,-795,0,1724986420,12661.238479739994,155.7525712200004,54403.25826024 2024-08-30,02:53:42.000,243,11043643,-795,0,1724986421,12661.225007119989,155.77371860999847,54403.06262088 2024-08-30,02:53:43.000,243,11043648,-795,0,1724986422,12661.278897599994,155.79486600000382,54403.39101552001 2024-08-30,02:53:44.000,243,11043636,-795,0,1724986423,12661.285633909989,155.78781687000446,54403.39800264 2024-08-30,02:53:45.000,243,11043543,-795,0,1724986424,12661.238479739994,155.73847296000167,54403.24428600001 2024-08-30,02:53:46.000,243,11043641,-795,0,1724986425,12661.090280919998,155.7666694799991,54402.936852720006 2024-08-30,02:53:47.000,243,11043612,-795,0,1724986426,12661.184589259989,155.78076773999783,54403.55870640001 2024-08-30,02:53:48.000,243,11043660,-795,0,1724986427,12661.225007119989,155.82306252000126,54403.39800264 2024-08-30,02:53:49.000,243,11043622,-795,0,1724986428,12661.150907709998,155.82306252000126,54403.31415720001 2024-08-30,02:53:50.000,243,11043662,-795,0,1724986429,12661.130698779998,155.79486600000382,54403.370054160005 2024-08-30,02:53:51.000,243,11043606,-795,0,1724986430,12661.157644019993,155.79486600000382,54403.38402840001 2024-08-30,02:53:52.000,243,11043621,-795,0,1724986431,12661.204798189989,155.7666694799991,54403.488835200005 2024-08-30,02:53:53.000,243,11043604,-795,0,1724986432,12661.171116639998,155.78781687000446,54403.48184808001 2024-08-30,02:53:54.000,243,11043634,-795,0,1724986433,12661.164380329988,155.7666694799991,54403.488835200005 2024-08-30,02:53:55.000,243,11043654,-795,0,1724986434,12661.130698779998,155.78781687000446,54403.30717008 2024-08-30,02:53:56.000,243,11043646,-795,0,1724986435,12661.070071989998,155.71027644000424,54403.30018296 2024-08-30,02:53:57.000,243,11043602,-795,0,1724986436,12661.076808299993,155.7173255700036,54403.24428600001 2024-08-30,02:53:58.000,243,11043661,-795,0,1724986437,12661.090280919998,155.67503079000016,54403.40498976 2024-08-30,02:53:59.000,243,11043644,-795,0,1724986438,12661.036390439993,155.7173255700036,54403.31415720001 2024-08-30,02:54:00.000,243,11043627,-795,0,1724986439,12661.063335680003,155.71027644000424,54403.34210568001 2024-08-30,02:54:01.000,243,11043600,-795,0,1724986440,12661.097017229993,155.71027644000424,54403.4538996 2024-08-30,02:54:02.000,243,11043665,-795,0,1724986441,12661.049863059998,155.68207991999952,54403.30717008 2024-08-30,02:54:03.000,243,11043657,-795,0,1724986442,12661.049863059998,155.70322731000488,54403.38402840001 2024-08-30,02:54:04.000,243,11043620,-795,0,1724986443,12661.043126750003,155.68207991999952,54403.36306704001 2024-08-30,02:54:05.000,243,11043658,-795,0,1724986444,12661.009445199998,155.6679816600008,54403.25826024 2024-08-30,02:54:06.000,243,11043623,-795,0,1724986445,12660.995972579993,155.66093253000145,54403.488835200005 2024-08-30,02:54:07.000,243,11043634,-795,0,1724986446,12660.969027339997,155.62568688000465,54403.53075792001 2024-08-30,02:54:08.000,243,11043642,-795,0,1724986447,12660.935345789992,155.54814645000442,54403.28620872 2024-08-30,02:54:09.000,243,11043596,-795,0,1724986448,12660.908400549997,155.55519558000378,54403.11851784 2024-08-30,02:54:10.000,243,11043615,-795,0,1724986449,12660.921873170002,155.5410973199978,54403.14646632001 2024-08-30,02:54:11.000,243,11043605,-795,0,1724986450,12660.874718999992,155.56224471000314,54402.90890424001 2024-08-30,02:54:12.000,243,11043657,-795,0,1724986451,12660.841037450002,155.57634297000186,54402.97877544001 2024-08-30,02:54:13.000,243,11043622,-795,0,1724986452,12660.814092209992,155.6045394899993,54403.09755648001 2024-08-30,02:54:14.000,243,11043632,-795,0,1724986453,12660.827564829997,155.55519558000378,54403.16742768 2024-08-30,02:54:15.000,243,11043635,-795,0,1724986454,12660.881455310002,155.56224471000314,54403.24428600001 2024-08-30,02:54:16.000,243,11043612,-795,0,1724986455,12660.793883279992,155.54814645000442,54403.28620872 2024-08-30,02:54:17.000,243,11043615,-795,0,1724986456,12660.773674349992,155.52699905999907,54403.50280944 2024-08-30,02:54:18.000,243,11043617,-795,0,1724986457,12660.692838629991,155.505851670001,54403.22332464001 2024-08-30,02:54:19.000,243,11043603,-795,0,1724986458,12660.645684459996,155.49175341000227,54403.321144320005 2024-08-30,02:54:20.000,243,11043654,-795,0,1724986459,12660.638948150001,155.46355689000484,54403.24428600001 2024-08-30,02:54:21.000,243,11043631,-795,0,1724986460,12660.699574940001,155.4706060200042,54403.12550496001 2024-08-30,02:54:22.000,243,11043646,-795,0,1724986461,12660.605266599996,155.4565077599982,54402.97178832 2024-08-30,02:54:23.000,243,11043637,-795,0,1724986462,12660.53116718999,155.42831124000077,54402.915891360004 2024-08-30,02:54:24.000,243,11043635,-795,0,1724986463,12660.544639809996,155.37191819999862,54402.85999440001 2024-08-30,02:54:25.000,243,11043647,-795,0,1724986464,12660.571585049991,155.42831124000077,54402.94383984 2024-08-30,02:54:26.000,243,11043623,-795,0,1724986465,12660.524430879996,155.42831124000077,54403.153453440005 2024-08-30,02:54:27.000,243,11043662,-795,0,1724986466,12660.484013019995,155.42831124000077,54403.16742768 2024-08-30,02:54:28.000,243,11043687,-795,0,1724986467,12660.45033146999,155.42831124000077,54403.251273120004 2024-08-30,02:54:29.000,243,11043647,-795,0,1724986468,12660.423386229995,155.37896732999798,54403.38402840001 2024-08-30,02:54:30.000,243,11043646,-795,0,1724986469,12660.40991360999,155.36486906999926,54403.418964000004 2024-08-30,02:54:31.000,243,11043665,-795,0,1724986470,12660.40991360999,155.3578199399999,54403.49582232 2024-08-30,02:54:32.000,243,11043638,-795,0,1724986471,12660.41664992,155.35077081000054,54403.5237708 2024-08-30,02:54:33.000,243,11043645,-795,0,1724986472,12660.362759439995,155.33667255000182,54403.2093504 2024-08-30,02:54:34.000,243,11043652,-795,0,1724986473,12660.29539634,155.3225742900031,54403.02768528001 2024-08-30,02:54:35.000,243,11043686,-795,0,1724986474,12660.201087999994,155.33667255000182,54402.83204592 2024-08-30,02:54:36.000,243,11043648,-795,0,1724986475,12660.20782430999,155.30847603000439,54402.87396864 2024-08-30,02:54:37.000,243,11043650,-795,0,1724986476,12660.25497848,155.28732863999903,54402.92986560001 2024-08-30,02:54:38.000,243,11043651,-795,0,1724986477,12660.21456062,155.3225742900031,54403.23729888 2024-08-30,02:54:39.000,243,11043623,-795,0,1724986478,12660.174142759999,155.31552516000374,54403.25826024 2024-08-30,02:54:40.000,243,11043636,-795,0,1724986479,12660.140461209994,155.25208299000224,54403.37704128 2024-08-30,02:54:41.000,243,11043617,-795,0,1724986480,12660.174142759999,155.26618125000095,54403.46787384 2024-08-30,02:54:42.000,243,11043623,-795,0,1724986481,12660.12698858999,155.2591321200016,54403.41197688001 2024-08-30,02:54:43.000,243,11043632,-795,0,1724986482,12660.066361799989,155.24503386000288,54403.39800264 2024-08-30,02:54:44.000,243,11043679,-795,0,1724986483,12660.079834419994,155.23798473000352,54403.251273120004 2024-08-30,02:54:45.000,243,11043613,-795,0,1724986484,12660.039416559994,155.23798473000352,54403.04165952 2024-08-30,02:54:46.000,243,11043646,-795,0,1724986485,12660.019207629994,155.1956899500001,54402.78313608 2024-08-30,02:54:47.000,243,11043655,-795,0,1724986486,12659.938371909993,155.23798473000352,54402.79711032 2024-08-30,02:54:48.000,243,11043645,-795,0,1724986487,12659.998998699994,155.18159169000137,54402.83204592 2024-08-30,02:54:49.000,243,11043659,-795,0,1724986488,12660.019207629994,155.12519864999922,54402.83903304001 2024-08-30,02:54:50.000,243,11043623,-795,0,1724986489,12659.978789769993,155.09700213000178,54403.05563376001 2024-08-30,02:54:51.000,243,11043648,-795,0,1724986490,12659.978789769993,155.14634604000457,54403.2792216 2024-08-30,02:54:52.000,243,11043629,-795,0,1724986491,12659.972053459998,155.13929690999794,54403.2792216 2024-08-30,02:54:53.000,243,11043628,-795,0,1724986492,12659.924899289988,155.08995300000242,54403.202363280005 2024-08-30,02:54:54.000,243,11043632,-795,0,1724986493,12659.924899289988,155.08290387000307,54403.202363280005 2024-08-30,02:54:55.000,243,11043610,-795,0,1724986494,12659.965317149989,155.09700213000178,54403.21633752001 2024-08-30,02:54:56.000,243,11043637,-795,0,1724986495,12659.965317149989,155.04060908999963,54403.11851784 2024-08-30,02:54:57.000,243,11043631,-795,0,1724986496,12659.951844529998,155.08290387000307,54403.11153072 2024-08-30,02:54:58.000,243,11043582,-795,0,1724986497,12659.918162979993,155.03355996000028,54402.85300728 2024-08-30,02:54:59.000,243,11043669,-795,0,1724986498,12659.891217739998,155.047658219999,54402.7551876 2024-08-30,02:55:00.000,243,11043551,-795,0,1724986499,12659.864272499988,155.06880561000435,54402.74121336001 2024-08-30,02:55:01.000,243,11043633,-795,0,1724986500,12659.918162979993,155.02651083000092,54402.936852720006 2024-08-30,02:55:02.000,243,11043636,-795,0,1724986501,12659.918162979993,155.02651083000092,54403.04864664001 2024-08-30,02:55:03.000,243,11043645,-795,0,1724986502,12659.911426669998,155.04060908999963,54403.14646632001 2024-08-30,02:55:04.000,243,11043651,-755,0,1724986503,12659.884481429988,155.00536344000284,54403.23031176 2024-08-30,02:55:05.000,243,11043614,-795,0,1724986504,12659.972053459998,154.97011778999877,54403.28620872 2024-08-30,02:55:06.000,243,11043614,-795,0,1724986505,12659.992262389998,154.98421605000476,54403.07659512001 2024-08-30,02:55:07.000,243,11043687,-795,0,1724986506,12659.985526079989,155.02651083000092,54403.09056936 2024-08-30,02:55:08.000,243,11043636,-795,0,1724986507,12659.924899289988,155.04060908999963,54402.936852720006 2024-08-30,02:55:09.000,243,11043636,-795,0,1724986508,12659.931635599998,154.95601953000005,54402.99274968 2024-08-30,02:55:10.000,243,11043659,-795,0,1724986509,12659.904690359988,155.0124125700022,54403.04165952 2024-08-30,02:55:11.000,243,11043623,-795,0,1724986510,12659.877745119993,154.97011778999877,54402.699290640005 2024-08-30,02:55:12.000,243,11043648,-795,0,1724986511,12659.951844529998,154.9630686599994,54403.01371104 2024-08-30,02:55:13.000,243,11043611,-795,0,1724986512,12659.945108219988,154.97716691999813,54403.09056936 2024-08-30,02:55:14.000,243,11043586,-795,0,1724986513,12659.945108219988,154.97716691999813,54403.01371104 2024-08-30,02:55:15.000,243,11043636,-795,0,1724986514,12659.918162979993,154.95601953000005,54402.92986560001 2024-08-30,02:55:16.000,243,11043650,-795,0,1724986515,12659.877745119993,154.98421605000476,54403.12550496001 2024-08-30,02:55:17.000,243,11043623,-795,0,1724986516,12659.911426669998,154.97011778999877,54403.00672392001 2024-08-30,02:55:18.000,243,11043620,-795,0,1724986517,12659.931635599998,155.0124125700022,54403.104543600006 2024-08-30,02:55:19.000,243,11043652,-795,0,1724986518,12659.931635599998,154.98421605000476,54403.07659512001 2024-08-30,02:55:20.000,243,11043658,-795,0,1724986519,12659.958580839993,155.00536344000284,54403.11153072 2024-08-30,02:55:21.000,243,11043648,-795,0,1724986520,12660.039416559994,155.01946170000156,54403.2093504 2024-08-30,02:55:22.000,243,11043553,-795,0,1724986521,12659.998998699994,155.0124125700022,54403.13249208 2024-08-30,02:55:23.000,243,11043636,-795,0,1724986522,12660.012471319998,155.0124125700022,54403.17441480001 2024-08-30,02:55:24.000,243,11043635,-795,0,1724986523,12659.945108219988,155.00536344000284,54402.95781408001 2024-08-30,02:55:25.000,243,11043655,-795,0,1724986524,12660.005735009989,154.9489704000007,54402.95781408001 2024-08-30,02:55:26.000,243,11043630,-795,0,1724986525,12660.025943939989,154.98421605000476,54403.034672400005 2024-08-30,02:55:27.000,243,11043666,-795,0,1724986526,12660.046152869989,154.99831431000348,54403.00672392001 2024-08-30,02:55:28.000,243,11043618,-795,0,1724986527,12660.079834419994,154.99831431000348,54403.04864664001 2024-08-30,02:55:29.000,243,11043694,-795,0,1724986528,12660.086570729989,155.03355996000028,54403.09755648001 2024-08-30,02:55:30.000,243,11043591,-795,0,1724986529,12660.120252279994,155.04060908999963,54403.17441480001 2024-08-30,02:55:31.000,243,11043621,-795,0,1724986530,12660.16740644999,155.0124125700022,54403.083582240004 2024-08-30,02:55:32.000,243,11043630,-795,0,1724986531,12660.174142759999,155.05470734999835,54403.02768528001 2024-08-30,02:55:33.000,243,11043648,-795,0,1724986532,12660.153933829999,155.02651083000092,54402.89493 2024-08-30,02:55:34.000,243,11043615,-795,0,1724986533,12660.133724899999,155.047658219999,54402.83204592 2024-08-30,02:55:35.000,243,11043673,-795,0,1724986534,12660.221296929994,154.99831431000348,54403.24428600001 2024-08-30,02:55:36.000,243,11043677,-795,0,1724986535,12660.241505859995,154.97716691999813,54403.06262088 2024-08-30,02:55:37.000,243,11043663,-795,0,1724986536,12660.30886895999,154.9630686599994,54403.034672400005 2024-08-30,02:55:38.000,243,11043580,-795,0,1724986537,12660.27518741,155.00536344000284,54402.92986560001 2024-08-30,02:55:39.000,243,11043649,-795,0,1724986538,12660.20782430999,154.99126518000412,54402.94383984 2024-08-30,02:55:40.000,243,11043610,-795,0,1724986539,12660.22803323999,155.047658219999,54402.69230352001 2024-08-30,02:55:41.000,243,11043619,-795,0,1724986540,12660.34928681999,155.0124125700022,54403.034672400005 2024-08-30,02:55:42.000,243,11043640,-795,0,1724986541,12660.28866002999,155.02651083000092,54403.02768528001 2024-08-30,02:55:43.000,243,11043660,-795,0,1724986542,12660.32907788999,155.03355996000028,54402.95082696 2024-08-30,02:55:44.000,243,11043644,-795,0,1724986543,12660.35602313,155.05470734999835,54402.90191712 2024-08-30,02:55:45.000,243,11043644,-795,0,1724986544,12660.443595159995,155.02651083000092,54402.99274968 2024-08-30,02:55:46.000,243,11043620,-795,0,1724986545,12660.40991360999,154.97011778999877,54403.07659512001 2024-08-30,02:55:47.000,243,11043601,-795,0,1724986546,12660.40991360999,154.9630686599994,54403.02069816 2024-08-30,02:55:48.000,243,11043622,-795,0,1724986547,12660.261714789995,154.95601953000005,54402.72025200001 2024-08-30,02:55:49.000,243,11043657,-795,0,1724986548,12660.29539634,154.92077388000325,54402.69230352001 2024-08-30,02:55:50.000,243,11043682,-795,0,1724986549,12660.32907788999,154.97011778999877,54402.84602016 2024-08-30,02:55:51.000,243,11043624,-795,0,1724986550,12660.423386229995,154.97011778999877,54402.83903304001 2024-08-30,02:55:52.000,243,11043633,-795,0,1724986551,12660.423386229995,154.98421605000476,54402.866981520005 2024-08-30,02:55:53.000,243,11043611,-795,0,1724986552,12660.43685885,154.99831431000348,54402.97877544001 2024-08-30,02:55:54.000,243,11043583,-795,0,1724986553,12660.34928681999,155.047658219999,54403.083582240004 2024-08-30,02:55:55.000,243,11043605,-795,0,1724986554,12660.403177299995,155.01946170000156,54403.07659512001 2024-08-30,02:55:56.000,243,11043664,-795,0,1724986555,12660.38970467999,155.05470734999835,54403.16044056 2024-08-30,02:55:57.000,243,11043634,-795,0,1724986556,12660.41664992,155.02651083000092,54403.07659512001 2024-08-30,02:55:58.000,243,11043635,-795,0,1724986557,12660.39644099,155.04060908999963,54403.36306704001 2024-08-30,02:55:59.000,243,11043667,-795,0,1724986558,12660.37623206,155.02651083000092,54403.28620872 2024-08-30,02:56:00.000,243,11043618,-795,0,1724986559,12660.382968369995,155.02651083000092,54403.25826024 2024-08-30,02:56:01.000,243,11043602,-795,0,1724986560,12660.463804089995,154.97011778999877,54403.06262088 2024-08-30,02:56:02.000,243,11043607,-795,0,1724986561,12660.43012253999,154.98421605000476,54403.05563376001 2024-08-30,02:56:03.000,243,11043619,-795,0,1724986562,12660.47054039999,154.99831431000348,54402.81108456001 2024-08-30,02:56:04.000,243,11043589,-795,0,1724986563,12660.41664992,154.98421605000476,54402.70627776 2024-08-30,02:56:05.000,243,11043592,-795,0,1724986564,12660.47054039999,154.95601953000005,54402.66435504 2024-08-30,02:56:06.000,243,11043653,-795,0,1724986565,12660.49074932999,155.00536344000284,54402.99274968 2024-08-30,02:56:07.000,243,11043625,-795,0,1724986566,12660.612002909991,154.97011778999877,54403.1394792 2024-08-30,02:56:08.000,243,11043610,-795,0,1724986567,12660.585057669996,154.98421605000476,54403.00672392001 2024-08-30,02:56:09.000,243,11043612,-795,0,1724986568,12660.605266599996,154.9489704000007,54403.18838904 2024-08-30,02:56:10.000,243,11043574,-795,0,1724986569,12660.638948150001,154.95601953000005,54403.26524736001 2024-08-30,02:56:11.000,243,11043656,-795,0,1724986570,12660.706311249996,154.92077388000325,54403.18838904 2024-08-30,02:56:12.000,243,11043656,-795,0,1724986571,12660.699574940001,154.95601953000005,54403.23729888 2024-08-30,02:56:13.000,243,11043657,-795,0,1724986572,12660.753465419992,154.9489704000007,54403.04864664001 2024-08-30,02:56:14.000,243,11043612,-795,0,1724986573,12660.726520179996,154.9278230100026,54402.6154452 2024-08-30,02:56:15.000,243,11043621,-795,0,1724986574,12660.854510069992,154.92077388000325,54402.72723912 2024-08-30,02:56:16.000,243,11043650,-795,0,1724986575,12660.921873170002,154.9278230100026,54402.79711032 2024-08-30,02:56:17.000,243,11043654,-795,0,1724986576,12660.962291030002,155.00536344000284,54402.83903304001 2024-08-30,02:56:18.000,243,11043592,-795,0,1724986577,12660.942082100002,155.02651083000092,54402.90890424001 2024-08-30,02:56:19.000,243,11043637,-795,0,1724986578,12660.921873170002,155.03355996000028,54402.97877544001 2024-08-30,02:56:20.000,243,11043635,-795,0,1724986579,12660.935345789992,155.0617564799977,54403.18140192 2024-08-30,02:56:21.000,243,11043625,-795,0,1724986580,12661.009445199998,155.047658219999,54403.31415720001 2024-08-30,02:56:22.000,243,11043695,-795,0,1724986581,12661.029654129998,155.047658219999,54403.36306704001 2024-08-30,02:56:23.000,243,11043626,-795,0,1724986582,12661.063335680003,155.0617564799977,54403.29319584001 2024-08-30,02:56:24.000,243,11043643,-795,0,1724986583,12661.029654129998,155.0617564799977,54403.35607992 2024-08-30,02:56:25.000,243,11043655,-795,0,1724986584,12661.117226159993,155.047658219999,54403.30018296 2024-08-30,02:56:26.000,243,11043587,-795,0,1724986585,12661.123962469988,155.04060908999963,54402.88794288001 2024-08-30,02:56:27.000,243,11043678,-795,0,1724986586,12661.144171399988,155.047658219999,54402.83204592 2024-08-30,02:56:28.000,243,11043670,-795,0,1724986587,12661.110489849998,155.08290387000307,54402.83903304001 2024-08-30,02:56:29.000,243,11043672,-795,0,1724986588,12661.177852949993,155.05470734999835,54402.78313608 2024-08-30,02:56:30.000,243,11043626,-795,0,1724986589,12661.177852949993,155.0617564799977,54402.83903304001 2024-08-30,02:56:31.000,243,11043622,-795,0,1724986590,12661.312579149999,155.04060908999963,54403.37704128 2024-08-30,02:56:32.000,243,11043612,-795,0,1724986591,12661.292370219999,155.08995300000242,54403.43293824001 2024-08-30,02:56:33.000,243,11043665,-795,0,1724986592,12661.339524389994,155.08995300000242,54403.42595112 2024-08-30,02:56:34.000,243,11043671,-755,0,1724986593,12661.299106529994,155.08290387000307,54403.29319584001 2024-08-30,02:56:35.000,243,11043594,-795,0,1724986594,12661.352997009999,155.08290387000307,54403.30717008 2024-08-30,02:56:36.000,243,11043644,-795,0,1724986595,12661.38667855999,155.09700213000178,54403.18140192 2024-08-30,02:56:37.000,243,11043613,-795,0,1724986596,12661.379942249994,155.08290387000307,54403.06262088 2024-08-30,02:56:38.000,243,11043661,-795,0,1724986597,12661.400151179994,155.047658219999,54402.9997368 2024-08-30,02:56:39.000,243,11043664,-795,0,1724986598,12661.460777969995,154.9630686599994,54402.67832928 2024-08-30,02:56:40.000,243,11043603,-795,0,1724986599,12661.49445952,154.9137247500039,54402.650380800005 2024-08-30,02:56:41.000,243,11043657,-795,0,1724986600,12661.703285129995,154.89257735999854,54402.67832928 2024-08-30,02:56:42.000,243,11043619,-795,0,1724986601,12661.73696668,154.97716691999813,54402.83903304001 2024-08-30,02:56:43.000,243,11043626,-795,0,1724986602,12661.69654882,155.0758547400037,54402.866981520005 2024-08-30,02:56:44.000,243,11043651,-795,0,1724986603,12661.69654882,155.09700213000178,54403.25826024 2024-08-30,02:56:45.000,243,11043666,-795,0,1724986604,12661.683076199995,155.1604443000033,54403.24428600001 2024-08-30,02:56:46.000,243,11043674,-795,0,1724986605,12661.67633989,155.15339517000393,54403.321144320005 2024-08-30,02:56:47.000,243,11043623,-795,0,1724986606,12661.68981250999,155.15339517000393,54403.1394792 2024-08-30,02:56:48.000,243,11043582,-795,0,1724986607,12661.73023036999,155.1604443000033,54403.19537616001 2024-08-30,02:56:49.000,243,11043536,-795,0,1724986608,12661.65613096,155.18864082000073,54403.02069816 2024-08-30,02:56:50.000,243,11043633,-795,0,1724986609,12661.804329779996,155.16749343000265,54403.272234480006 2024-08-30,02:56:51.000,243,11043638,-795,0,1724986610,12661.831275019991,155.15339517000393,54403.18838904 2024-08-30,02:56:52.000,243,11043660,-795,0,1724986611,12661.864956569996,155.11814951999986,54403.02768528001 2024-08-30,02:56:53.000,243,11043651,-795,0,1724986612,12661.743702989996,155.11814951999986,54402.866981520005 2024-08-30,02:56:54.000,243,11043640,-795,0,1724986613,12661.770648229991,155.11814951999986,54402.97178832 2024-08-30,02:56:55.000,243,11043644,-795,0,1724986614,12661.858220260001,155.13224777999858,54403.14646632001 2024-08-30,02:56:56.000,243,11043626,-795,0,1724986615,12661.878429190001,155.13224777999858,54403.2093504 2024-08-30,02:56:57.000,243,11043606,-795,0,1724986616,12661.885165499996,155.18864082000073,54403.39101552001 2024-08-30,02:56:58.000,243,11043556,-795,0,1724986617,12661.905374429996,155.23798473000352,54403.251273120004 2024-08-30,02:56:59.000,243,11043624,-795,0,1724986618,12661.945792289996,155.1956899500001,54403.104543600006 2024-08-30,02:57:00.000,243,11043609,-795,0,1724986619,12661.932319669992,155.1604443000033,54403.16044056 2024-08-30,02:57:01.000,243,11043658,-795,0,1724986620,12662.026628009997,155.16749343000265,54403.14646632001 2024-08-30,02:57:02.000,243,11043662,-795,0,1724986621,12662.033364319992,155.18159169000137,54403.18838904 2024-08-30,02:57:03.000,243,11043571,-795,0,1724986622,12662.013155389992,155.1956899500001,54403.16044056 2024-08-30,02:57:04.000,243,11043630,-795,0,1724986623,12662.053573249992,155.18864082000073,54403.18140192 2024-08-30,02:57:05.000,243,11043581,-795,0,1724986624,12662.073782179992,155.18159169000137,54403.16742768 2024-08-30,02:57:06.000,243,11043638,-795,0,1724986625,12662.093991109992,155.14634604000457,54403.2093504 2024-08-30,02:57:07.000,243,11043590,-795,0,1724986626,12662.080518490002,155.13929690999794,54403.16044056 2024-08-30,02:57:08.000,243,11043627,-795,0,1724986627,12662.080518490002,155.13224777999858,54403.104543600006 2024-08-30,02:57:09.000,243,11043607,-795,0,1724986628,12662.093991109992,155.16749343000265,54403.104543600006 2024-08-30,02:57:10.000,243,11043623,-755,0,1724986629,12662.127672659997,155.174542560002,54403.11851784 2024-08-30,02:57:11.000,243,11043650,-795,0,1724986630,12662.100727420002,155.18864082000073,54403.12550496001 2024-08-30,02:57:12.000,243,11043630,-795,0,1724986631,12662.201772070002,155.14634604000457,54403.29319584001 2024-08-30,02:57:13.000,243,11043667,-795,0,1724986632,12662.188299449997,155.16749343000265,54403.26524736001 2024-08-30,02:57:14.000,243,11043610,-795,0,1724986633,12662.208508379998,155.12519864999922,54403.34210568001 2024-08-30,02:57:15.000,243,11043651,-795,0,1724986634,12662.161354210002,155.2097882099988,54403.202363280005 2024-08-30,02:57:16.000,243,11043641,-795,0,1724986635,12662.174826829993,155.15339517000393,54403.47486096 2024-08-30,02:57:17.000,243,11043621,-795,0,1724986636,12662.269135169998,155.1604443000033,54403.57268064 2024-08-30,02:57:18.000,243,11043660,-795,0,1724986637,12662.228717309998,155.1604443000033,54403.29319584001 2024-08-30,02:57:19.000,243,11043639,-795,0,1724986638,12662.208508379998,155.15339517000393,54403.29319584001 2024-08-30,02:57:20.000,243,11043631,-795,0,1724986639,12662.188299449997,155.14634604000457,54403.30717008 2024-08-30,02:57:21.000,243,11043646,-795,0,1724986640,12662.208508379998,155.1604443000033,54403.26524736001 2024-08-30,02:57:22.000,243,11043662,-795,0,1724986641,12662.228717309998,155.15339517000393,54403.18140192 2024-08-30,02:57:23.000,243,11043684,-795,0,1724986642,12662.235453619993,155.1604443000033,54403.30018296 2024-08-30,02:57:24.000,243,11043678,-795,0,1724986643,12662.195035759993,155.1956899500001,54403.35607992 2024-08-30,02:57:25.000,243,11043610,-795,0,1724986644,12662.134408969992,155.18159169000137,54403.31415720001 2024-08-30,02:57:26.000,243,11043631,-795,0,1724986645,12662.235453619993,155.18159169000137,54403.47486096 2024-08-30,02:57:27.000,243,11043629,-795,0,1724986646,12662.228717309998,155.20273907999945,54403.72639728001 2024-08-30,02:57:28.000,243,11043631,-795,0,1724986647,12662.181563140002,155.13929690999794,54403.64953896001 2024-08-30,02:57:29.000,243,11043616,-795,0,1724986648,12662.188299449997,155.174542560002,54403.593642 2024-08-30,02:57:30.000,243,11043544,-795,0,1724986649,12662.195035759993,155.174542560002,54403.55171928001 2024-08-30,02:57:31.000,243,11043617,-795,0,1724986650,12662.215244689993,155.18159169000137,54403.39101552001 2024-08-30,02:57:32.000,243,11043629,-795,0,1724986651,12662.174826829993,155.174542560002,54403.202363280005 2024-08-30,02:57:33.000,243,11043615,-795,0,1724986652,12662.168090519997,155.16749343000265,54403.02069816 2024-08-30,02:57:34.000,243,11043650,-795,0,1724986653,12662.147881589997,155.174542560002,54403.04165952 2024-08-30,02:57:35.000,243,11043619,-795,0,1724986654,12662.208508379998,155.174542560002,54403.153453440005 2024-08-30,02:57:36.000,243,11043609,-795,0,1724986655,12662.181563140002,155.20273907999945,54403.40498976 2024-08-30,02:57:37.000,243,11043605,-795,0,1724986656,12662.208508379998,155.1956899500001,54403.40498976 2024-08-30,02:57:38.000,243,11043647,-795,0,1724986657,12662.134408969992,155.1956899500001,54403.4538996 2024-08-30,02:57:39.000,243,11043636,-795,0,1724986658,12662.060309560002,155.18864082000073,54403.53075792001 2024-08-30,02:57:40.000,243,11043649,-795,0,1724986659,12662.046836939997,155.1956899500001,54403.48184808001 2024-08-30,02:57:41.000,243,11043611,-795,0,1724986660,12662.067045869997,155.18864082000073,54403.54473216 2024-08-30,02:57:42.000,243,11043640,-795,0,1724986661,12662.040100630002,155.174542560002,54403.61460336 2024-08-30,02:57:43.000,243,11043628,-795,0,1724986662,12662.013155389992,155.20273907999945,54403.5237708 2024-08-30,02:57:44.000,243,11043645,-795,0,1724986663,12662.026628009997,155.20273907999945,54403.17441480001 2024-08-30,02:57:45.000,243,11043627,-795,0,1724986664,12661.986210149997,155.174542560002,54403.09755648001 2024-08-30,02:57:46.000,243,11043601,-795,0,1724986665,12661.959264910001,155.16749343000265,54403.14646632001 2024-08-30,02:57:47.000,243,11043672,-795,0,1724986666,12661.992946459992,155.2097882099988,54403.17441480001 2024-08-30,02:57:48.000,243,11043639,-795,0,1724986667,12661.939055980001,155.21683733999816,54403.14646632001 2024-08-30,02:57:49.000,243,11043607,-795,0,1724986668,12661.878429190001,155.2591321200016,54403.38402840001 2024-08-30,02:57:50.000,243,11043660,-795,0,1724986669,12661.8178024,155.2591321200016,54403.55870640001 2024-08-30,02:57:51.000,243,11043579,-795,0,1724986670,12661.932319669992,155.2238864700048,54403.71242304 2024-08-30,02:57:52.000,243,11043675,-795,0,1724986671,12661.939055980001,155.2238864700048,54403.8032556 2024-08-30,02:57:53.000,243,11043620,-795,0,1724986672,12661.905374429996,155.2591321200016,54403.74037152 2024-08-30,02:57:54.000,243,11043647,-795,0,1724986673,12661.871692879991,155.26618125000095,54403.656526080005 2024-08-30,02:57:55.000,243,11043613,-795,0,1724986674,12661.878429190001,155.26618125000095,54403.48184808001 2024-08-30,02:57:56.000,243,11043635,-795,0,1724986675,12661.858220260001,155.24503386000288,54403.26524736001 2024-08-30,02:57:57.000,243,11043657,-795,0,1724986676,12661.864956569996,155.24503386000288,54403.2093504 2024-08-30,02:57:58.000,243,11043634,-795,0,1724986677,12661.864956569996,155.2591321200016,54403.29319584001 2024-08-30,02:57:59.000,243,11043655,-795,0,1724986678,12661.79759347,155.23798473000352,54403.16044056 2024-08-30,02:58:00.000,243,11043650,-795,0,1724986679,12661.790857159991,155.23798473000352,54403.2093504 2024-08-30,02:58:01.000,243,11043646,-795,0,1724986680,12661.8178024,155.2238864700048,54403.50280944 2024-08-30,02:58:02.000,243,11043602,-795,0,1724986681,12661.75717561,155.26618125000095,54403.74037152 2024-08-30,02:58:03.000,243,11043655,-795,0,1724986682,12661.77738454,155.26618125000095,54403.705435920005 2024-08-30,02:58:04.000,243,11043664,-795,0,1724986683,12661.723494059996,155.25208299000224,54403.607616240006 2024-08-30,02:58:05.000,243,11043629,-795,0,1724986684,12661.71002143999,155.24503386000288,54403.62857760001 2024-08-30,02:58:06.000,243,11043653,-795,0,1724986685,12661.743702989996,155.28027950999967,54403.5237708 2024-08-30,02:58:07.000,243,11043673,-795,0,1724986686,12661.73696668,155.23798473000352,54403.47486096 2024-08-30,02:58:08.000,243,11043627,-795,0,1724986687,12661.723494059996,155.2591321200016,54403.48184808001 2024-08-30,02:58:09.000,243,11043654,-795,0,1724986688,12661.68981250999,155.2238864700048,54403.33511856 2024-08-30,02:58:10.000,243,11043548,-795,0,1724986689,12661.69654882,155.23798473000352,54403.251273120004 2024-08-30,02:58:11.000,243,11043603,-795,0,1724986690,12661.71675775,155.2097882099988,54403.2093504 2024-08-30,02:58:12.000,243,11043615,-795,0,1724986691,12661.62918571999,155.23093560000416,54403.41197688001 2024-08-30,02:58:13.000,243,11043630,-795,0,1724986692,12661.622449409995,155.23798473000352,54403.33511856 2024-08-30,02:58:14.000,243,11043634,-795,0,1724986693,12661.602240479995,155.2097882099988,54403.321144320005 2024-08-30,02:58:15.000,243,11043638,-795,0,1724986694,12661.62918571999,155.2591321200016,54403.64255184 2024-08-30,02:58:16.000,243,11043622,-795,0,1724986695,12661.622449409995,155.23798473000352,54403.74037152 2024-08-30,02:58:17.000,243,11043632,-795,0,1724986696,12661.50793213999,155.28732863999903,54403.34210568001 2024-08-30,02:58:18.000,243,11043663,-795,0,1724986697,12661.460777969995,155.30142689999775,54403.41197688001 2024-08-30,02:58:19.000,243,11043613,-795,0,1724986698,12661.460777969995,155.30847603000439,54403.35607992 2024-08-30,02:58:20.000,243,11043624,-795,0,1724986699,12661.46751427999,155.30847603000439,54403.43293824001 2024-08-30,02:58:21.000,243,11043620,-795,0,1724986700,12661.46751427999,155.31552516000374,54403.488835200005 2024-08-30,02:58:22.000,243,11043655,-795,0,1724986701,12661.48772320999,155.30142689999775,54403.5237708 2024-08-30,02:58:23.000,243,11043616,-795,0,1724986702,12661.43383273,155.2943777699984,54403.46088672001 2024-08-30,02:58:24.000,243,11043613,-795,0,1724986703,12661.4136238,155.26618125000095,54403.41197688001 2024-08-30,02:58:25.000,243,11043619,-795,0,1724986704,12661.46751427999,155.24503386000288,54403.54473216 2024-08-30,02:58:26.000,243,11043608,-795,0,1724986705,12661.400151179994,155.2943777699984,54403.54473216 2024-08-30,02:58:27.000,243,11043673,-795,0,1724986706,12661.352997009999,155.2591321200016,54403.39101552001 2024-08-30,02:58:28.000,243,11043613,-795,0,1724986707,12661.359733319994,155.32962342000246,54403.488835200005 2024-08-30,02:58:29.000,243,11043645,-795,0,1724986708,12661.339524389994,155.28732863999903,54403.46088672001 2024-08-30,02:58:30.000,243,11043609,-795,0,1724986709,12661.32605176999,155.30847603000439,54403.47486096 2024-08-30,02:58:31.000,243,11043644,-795,0,1724986710,12661.400151179994,155.2591321200016,54403.57268064 2024-08-30,02:58:32.000,243,11043621,-795,0,1724986711,12661.373205939999,155.26618125000095,54403.56569352 2024-08-30,02:58:33.000,243,11043636,-795,0,1724986712,12661.379942249994,155.2732303800003,54403.57268064 2024-08-30,02:58:34.000,243,11043596,-795,0,1724986713,12661.352997009999,155.24503386000288,54403.64255184 2024-08-30,02:58:35.000,243,11043632,-795,0,1724986714,12661.38667855999,155.21683733999816,54403.6635132 2024-08-30,02:58:36.000,243,11043648,-795,0,1724986715,12661.400151179994,155.174542560002,54403.418964000004 2024-08-30,02:58:37.000,243,11043658,-795,0,1724986716,12661.46751427999,155.12519864999922,54403.370054160005 2024-08-30,02:58:38.000,243,11043648,-795,0,1724986717,12661.440569039994,155.02651083000092,54403.37704128 2024-08-30,02:58:39.000,243,11043646,-795,0,1724986718,12661.373205939999,155.0124125700022,54403.16742768 2024-08-30,02:58:40.000,243,11043664,-795,0,1724986719,12661.278897599994,154.97716691999813,54403.09056936 2024-08-30,02:58:41.000,243,11043659,-795,0,1724986720,12661.211534499998,155.01946170000156,54403.33511856 2024-08-30,02:58:42.000,243,11043588,-795,0,1724986721,12661.164380329988,155.09700213000178,54403.49582232 2024-08-30,02:58:43.000,243,11043622,-795,0,1724986722,12661.144171399988,155.13224777999858,54403.38402840001 2024-08-30,02:58:44.000,243,11043640,-795,0,1724986723,12661.150907709998,155.174542560002,54403.48184808001 2024-08-30,02:58:45.000,243,11043681,-795,0,1724986724,12661.103753539988,155.20273907999945,54403.39800264 2024-08-30,02:58:46.000,243,11043652,-795,0,1724986725,12661.070071989998,155.174542560002,54403.62857760001 2024-08-30,02:58:47.000,243,11043673,-795,0,1724986726,12661.144171399988,155.1604443000033,54403.71242304 2024-08-30,02:58:48.000,243,11043645,-795,0,1724986727,12661.083544609988,155.1604443000033,54403.586654880004 2024-08-30,02:58:49.000,243,11043635,-795,0,1724986728,12661.097017229993,155.13929690999794,54403.39800264 2024-08-30,02:58:50.000,243,11043622,-795,0,1724986729,12661.056599369993,155.10405126000114,54403.40498976 2024-08-30,02:58:51.000,243,11043624,-795,0,1724986730,12660.962291030002,155.16749343000265,54403.18838904 2024-08-30,02:58:52.000,243,11043591,-795,0,1724986731,12660.969027339997,155.21683733999816,54403.16742768 2024-08-30,02:58:53.000,243,11043635,-795,0,1724986732,12661.029654129998,155.18864082000073,54403.2792216 2024-08-30,02:58:54.000,243,11043660,-795,0,1724986733,12660.935345789992,155.16749343000265,54403.37704128 2024-08-30,02:58:55.000,243,11043617,-795,0,1724986734,12660.948818409997,155.174542560002,54403.370054160005 2024-08-30,02:58:56.000,243,11043612,-795,0,1724986735,12660.928609479997,155.12519864999922,54403.488835200005 2024-08-30,02:58:57.000,243,11043652,-795,0,1724986736,12660.915136859992,155.1111003900005,54403.67748744001 2024-08-30,02:58:58.000,243,11043595,-795,0,1724986737,12660.901664240002,155.14634604000457,54403.586654880004 2024-08-30,02:58:59.000,243,11043654,-795,0,1724986738,12660.793883279992,155.12519864999922,54403.40498976 2024-08-30,02:59:00.000,243,11043602,-795,0,1724986739,12660.766938039997,155.13224777999858,54403.63556472 2024-08-30,02:59:01.000,243,11043637,-795,0,1724986740,12660.807355899997,155.09700213000178,54403.51678368 2024-08-30,02:59:02.000,243,11043634,-795,0,1724986741,12660.787146969997,155.12519864999922,54403.16742768 2024-08-30,02:59:03.000,243,11043610,-795,0,1724986742,12660.739992800001,155.1604443000033,54403.069608 2024-08-30,02:59:04.000,243,11043593,-795,0,1724986743,12660.746729109997,155.1111003900005,54403.07659512001 2024-08-30,02:59:05.000,243,11043586,-795,0,1724986744,12660.793883279992,155.12519864999922,54403.069608 2024-08-30,02:59:06.000,243,11043614,-795,0,1724986745,12660.753465419992,155.047658219999,54403.05563376001 2024-08-30,02:59:07.000,243,11043653,-795,0,1724986746,12660.746729109997,155.08995300000242,54403.29319584001 2024-08-30,02:59:08.000,243,11043621,-795,0,1724986747,12660.706311249996,155.08995300000242,54403.50979656001 2024-08-30,02:59:09.000,243,11043629,-795,0,1724986748,12660.706311249996,155.1111003900005,54403.4538996 2024-08-30,02:59:10.000,243,11043657,-795,0,1724986749,12660.665893389996,155.13224777999858,54403.38402840001 2024-08-30,02:59:11.000,243,11043621,-795,0,1724986750,12660.679366010001,155.13224777999858,54403.4538996 2024-08-30,02:59:12.000,243,11043625,-795,0,1724986751,12660.739992800001,155.0758547400037,54403.53075792001 2024-08-30,02:59:13.000,243,11043643,-795,0,1724986752,12660.766938039997,155.09700213000178,54403.41197688001 2024-08-30,02:59:14.000,243,11043665,-795,0,1724986753,12660.780410660002,155.0617564799977,54403.29319584001 2024-08-30,02:59:15.000,243,11043663,-795,0,1724986754,12660.733256489992,155.02651083000092,54402.915891360004 2024-08-30,02:59:16.000,243,11043633,-795,0,1724986755,12660.706311249996,155.0124125700022,54402.915891360004 2024-08-30,02:59:17.000,243,11043645,-795,0,1724986756,12660.719783870001,155.0124125700022,54402.9997368 2024-08-30,02:59:18.000,243,11043622,-795,0,1724986757,12660.699574940001,155.04060908999963,54402.90890424001 2024-08-30,02:59:19.000,243,11043655,-795,0,1724986758,12660.679366010001,155.0124125700022,54403.14646632001 2024-08-30,02:59:20.000,243,11043632,-795,0,1724986759,12660.726520179996,155.00536344000284,54403.55171928001 2024-08-30,02:59:21.000,243,11043633,-795,0,1724986760,12660.706311249996,155.04060908999963,54403.5237708 2024-08-30,02:59:22.000,243,11043676,-795,0,1724986761,12660.706311249996,154.99126518000412,54403.57966776001 2024-08-30,02:59:23.000,243,11043672,-795,0,1724986762,12660.686102319996,155.0124125700022,54403.46088672001 2024-08-30,02:59:24.000,243,11043608,-795,0,1724986763,12660.686102319996,155.01946170000156,54403.2093504 2024-08-30,02:59:25.000,243,11043659,-795,0,1724986764,12660.692838629991,154.99831431000348,54403.251273120004 2024-08-30,02:59:26.000,243,11043628,-795,0,1724986765,12660.679366010001,155.0124125700022,54403.24428600001 2024-08-30,02:59:27.000,243,11043673,-795,0,1724986766,12660.672629699991,155.01946170000156,54403.202363280005 2024-08-30,02:59:28.000,243,11043661,-795,0,1724986767,12660.686102319996,154.99831431000348,54403.02768528001 2024-08-30,02:59:29.000,243,11043616,-795,0,1724986768,12660.679366010001,154.99126518000412,54402.9997368 2024-08-30,02:59:30.000,243,11043656,-795,0,1724986769,12660.645684459996,154.92077388000325,54403.11851784 2024-08-30,02:59:31.000,243,11043621,-795,0,1724986770,12660.699574940001,154.9630686599994,54403.11851784 2024-08-30,02:59:32.000,243,11043625,-795,0,1724986771,12660.692838629991,154.92077388000325,54403.21633752001 2024-08-30,02:59:33.000,243,11043624,-795,0,1724986772,12660.645684459996,154.9630686599994,54403.48184808001 2024-08-30,02:59:34.000,243,11043614,-795,0,1724986773,12660.591793979991,154.97011778999877,54403.3490928 2024-08-30,02:59:35.000,243,11043645,-795,0,1724986774,12660.57832136,155.0124125700022,54403.251273120004 2024-08-30,02:59:36.000,243,11043581,-795,0,1724986775,12660.632211839991,154.97716691999813,54403.28620872 2024-08-30,02:59:37.000,243,11043646,-795,0,1724986776,12660.659157080001,155.00536344000284,54403.25826024 2024-08-30,02:59:38.000,243,11043596,-795,0,1724986777,12660.645684459996,154.99126518000412,54403.25826024 2024-08-30,02:59:39.000,243,11043643,-795,0,1724986778,12660.585057669996,155.00536344000284,54403.14646632001 2024-08-30,02:59:40.000,243,11043633,-795,0,1724986779,12660.625475529996,155.0124125700022,54403.12550496001 2024-08-30,02:59:41.000,243,11043627,-795,0,1724986780,12660.571585049991,154.9278230100026,54402.985762560005 2024-08-30,02:59:42.000,243,11043655,-795,0,1724986781,12660.605266599996,154.95601953000005,54403.04165952 2024-08-30,02:59:43.000,243,11043634,-795,0,1724986782,12660.665893389996,154.89257735999854,54403.09056936 2024-08-30,02:59:44.000,243,11043604,-795,0,1724986783,12660.692838629991,154.89257735999854,54403.01371104 2024-08-30,02:59:45.000,243,11043629,-795,0,1724986784,12660.733256489992,154.82208605999767,54402.92287848 2024-08-30,02:59:46.000,243,11043604,-795,0,1724986785,12660.787146969997,154.7374964999981,54403.09056936 2024-08-30,02:59:47.000,243,11043676,-795,0,1724986786,12660.659157080001,154.603563030003,54402.9997368 2024-08-30,02:59:48.000,243,11043631,-795,0,1724986787,12660.362759439995,154.56126824999956,54402.97877544001 2024-08-30,02:59:49.000,243,11043631,-795,0,1724986788,12660.153933829999,154.8009386699996,54402.97877544001 2024-08-30,02:59:50.000,243,11043630,-795,0,1724986789,12660.18761537999,155.03355996000028,54402.915891360004 2024-08-30,02:59:51.000,243,11043620,-795,0,1724986790,12660.31560527,155.047658219999,54403.06262088 2024-08-30,02:59:52.000,243,11043652,-795,0,1724986791,12660.221296929994,155.06880561000435,54403.1394792 2024-08-30,02:59:53.000,243,11043619,-795,0,1724986792,12660.38970467999,155.01946170000156,54403.1394792 2024-08-30,02:59:54.000,243,11043597,-795,0,1724986793,12660.39644099,154.9278230100026,54403.034672400005 2024-08-30,02:59:55.000,243,11043581,-795,0,1724986794,12660.362759439995,154.92077388000325,54402.97178832 2024-08-30,02:59:56.000,243,11043547,-795,0,1724986795,12660.3358142,154.9278230100026,54402.936852720006 2024-08-30,02:59:57.000,243,11043622,-795,0,1724986796,12660.403177299995,154.87142997000046,54402.90890424001 2024-08-30,02:59:58.000,243,11043641,-795,0,1724986797,12660.38970467999,154.88552822999918,54402.88794288001 2024-08-30,02:59:59.000,243,11043604,-795,0,1724986798,12660.43685885,154.85028258000239,54403.14646632001 2024-08-30,03:00:00.000,243,11043624,-795,0,1724986799,12660.40991360999,154.87142997000046,54403.083582240004 2024-08-30,03:00:01.000,243,11043625,-795,0,1724986800,12660.35602313,154.85733171000174,54402.9997368 2024-08-30,03:00:02.000,243,11043593,-795,0,1724986801,12660.362759439995,154.82208605999767,54403.04864664001 2024-08-30,03:00:03.000,243,11043613,-795,0,1724986802,12660.342550509995,154.8009386699996,54403.11153072 2024-08-30,03:00:04.000,243,11043605,-795,0,1724986803,12660.201087999994,154.8291351900043,54403.202363280005 2024-08-30,03:00:05.000,243,11043631,-795,0,1724986804,12660.27518741,154.78684041000088,54403.22332464001 2024-08-30,03:00:06.000,243,11043670,-795,0,1724986805,12660.23476955,154.7656930200028,54402.85300728 2024-08-30,03:00:07.000,243,11043637,-795,0,1724986806,12660.261714789995,154.8009386699996,54402.89493 2024-08-30,03:00:08.000,243,11043630,-795,0,1724986807,12660.21456062,154.7656930200028,54402.87396864 2024-08-30,03:00:09.000,243,11043636,-795,0,1724986808,12660.21456062,154.75864389000344,54402.6853164 2024-08-30,03:00:10.000,243,11043592,-795,0,1724986809,12660.16740644999,154.78684041000088,54402.76217472001 2024-08-30,03:00:11.000,243,11043652,-795,0,1724986810,12660.120252279994,154.77274215000216,54402.90890424001 2024-08-30,03:00:12.000,243,11043634,-795,0,1724986811,12660.073098109999,154.85028258000239,54402.936852720006 2024-08-30,03:00:13.000,243,11043660,-795,0,1724986812,12660.005735009989,154.87847909999982,54402.7551876 2024-08-30,03:00:14.000,243,11043632,-795,0,1724986813,12659.985526079989,154.9630686599994,54402.79711032 2024-08-30,03:00:15.000,243,11043630,-795,0,1724986814,12660.100043349994,154.9278230100026,54403.01371104 2024-08-30,03:00:16.000,243,11043610,-795,0,1724986815,12660.153933829999,154.93487214000197,54402.985762560005 2024-08-30,03:00:17.000,243,11043646,-795,0,1724986816,12660.201087999994,154.85733171000174,54403.18140192 2024-08-30,03:00:18.000,243,11043609,-795,0,1724986817,12660.174142759999,154.8291351900043,54403.083582240004 2024-08-30,03:00:19.000,243,11043598,-795,0,1724986818,12660.066361799989,154.77274215000216,54402.60845808 2024-08-30,03:00:20.000,243,11043636,-795,0,1724986819,12660.073098109999,154.75159476000408,54402.531599760005 2024-08-30,03:00:21.000,243,11043639,-795,0,1724986820,12660.079834419994,154.74454563000472,54402.50365128001 2024-08-30,03:00:22.000,243,11043643,-795,0,1724986821,12660.120252279994,154.74454563000472,54402.66435504 2024-08-30,03:00:23.000,243,11043607,-795,0,1724986822,12660.140461209994,154.72339823999937,54402.699290640005 2024-08-30,03:00:24.000,243,11043630,-795,0,1724986823,12660.086570729989,154.77979128000152,54402.9648012 2024-08-30,03:00:25.000,243,11043652,-795,0,1724986824,12660.073098109999,154.75864389000344,54402.92287848 2024-08-30,03:00:26.000,243,11043674,-795,0,1724986825,12660.032680249999,154.72339823999937,54403.1394792 2024-08-30,03:00:27.000,243,11043647,-795,0,1724986826,12660.066361799989,154.73044736999873,54403.1394792 2024-08-30,03:00:28.000,243,11043623,-795,0,1724986827,12659.965317149989,154.74454563000472,54403.02768528001 2024-08-30,03:00:29.000,243,11043656,-795,0,1724986828,12659.998998699994,154.74454563000472,54403.05563376001 2024-08-30,03:00:30.000,243,11043624,-795,0,1724986829,12659.945108219988,154.7656930200028,54403.02768528001 2024-08-30,03:00:31.000,243,11043634,-795,0,1724986830,12660.039416559994,154.73044736999873,54402.985762560005 2024-08-30,03:00:32.000,243,11043638,-795,0,1724986831,12659.978789769993,154.70929998000065,54402.67832928 2024-08-30,03:00:33.000,243,11043649,-795,0,1724986832,12660.005735009989,154.69520172000193,54402.67134216001 2024-08-30,03:00:34.000,243,11043632,-795,0,1724986833,12659.951844529998,154.73044736999873,54402.580509600004 2024-08-30,03:00:35.000,243,11043609,-795,0,1724986834,12659.965317149989,154.68815259000257,54402.56653536 2024-08-30,03:00:36.000,243,11043649,-795,0,1724986835,12659.965317149989,154.68110346000321,54402.6154452 2024-08-30,03:00:37.000,243,11043632,-795,0,1724986836,12659.958580839993,154.67405433000386,54402.99274968 2024-08-30,03:00:38.000,243,11043644,-795,0,1724986837,12659.931635599998,154.64585780999914,54402.985762560005 2024-08-30,03:00:39.000,243,11043659,-795,0,1724986838,12659.871008809998,154.58946477000427,54402.915891360004 2024-08-30,03:00:40.000,243,11043658,-795,0,1724986839,12659.776700469993,154.6176612900017,54402.77614896 2024-08-30,03:00:41.000,243,11043622,-795,0,1724986840,12659.749755229997,154.61061216000235,54402.72025200001 2024-08-30,03:00:42.000,243,11043578,-795,0,1724986841,12659.702601060002,154.8009386699996,54402.69230352001 2024-08-30,03:00:43.000,243,11043641,-795,0,1724986842,12659.790173089998,154.82208605999767,54402.70627776 2024-08-30,03:00:44.000,243,11043639,-795,0,1724986843,12659.790173089998,154.80798779999895,54402.45474144001 2024-08-30,03:00:45.000,243,11043626,-795,0,1724986844,12659.769964159997,154.7374964999981,54402.27307632 2024-08-30,03:00:46.000,243,11043569,-795,0,1724986845,12659.776700469993,154.7374964999981,54402.370896 2024-08-30,03:00:47.000,243,11043664,-795,0,1724986846,12659.864272499988,154.74454563000472,54402.47570280001 2024-08-30,03:00:48.000,243,11043631,-795,0,1724986847,12659.769964159997,154.71634911,54402.67134216001 2024-08-30,03:00:49.000,243,11043635,-795,0,1724986848,12659.837327259993,154.73044736999873,54402.97877544001 2024-08-30,03:00:50.000,243,11043640,-795,0,1724986849,12659.810382019998,154.69520172000193,54402.95082696 2024-08-30,03:00:51.000,243,11043653,-795,0,1724986850,12659.810382019998,154.73044736999873,54402.94383984 2024-08-30,03:00:52.000,243,11043663,-795,0,1724986851,12659.810382019998,154.75159476000408,54403.02768528001 2024-08-30,03:00:53.000,243,11043665,-795,0,1724986852,12659.736282609992,154.75864389000344,54402.769161840006 2024-08-30,03:00:54.000,243,11043628,-795,0,1724986853,12659.743018920002,154.78684041000088,54402.74121336001 2024-08-30,03:00:55.000,243,11043607,-795,0,1724986854,12659.823854640003,154.71634911,54402.7551876 2024-08-30,03:00:56.000,243,11043619,-795,0,1724986855,12659.850799879998,154.71634911,54402.87396864 2024-08-30,03:00:57.000,243,11043601,-795,0,1724986856,12659.904690359988,154.71634911,54402.55954824 2024-08-30,03:00:58.000,243,11043573,-795,0,1724986857,12659.877745119993,154.70929998000065,54402.51762552 2024-08-30,03:00:59.000,243,11043636,-795,0,1724986858,12659.844063570003,154.7022508500013,54402.63640656 2024-08-30,03:01:00.000,243,11043635,-795,0,1724986859,12659.803645710002,154.71634911,54402.6154452 2024-08-30,03:01:01.000,243,11043656,-795,0,1724986860,12659.850799879998,154.7022508500013,54402.74121336001 2024-08-30,03:01:02.000,243,11043641,-795,0,1724986861,12659.736282609992,154.72339823999937,54402.77614896 2024-08-30,03:01:03.000,243,11043636,-795,0,1724986862,12659.871008809998,154.71634911,54403.06262088 2024-08-30,03:01:04.000,243,11043653,-795,0,1724986863,12659.897954049993,154.68815259000257,54402.88095576001 2024-08-30,03:01:05.000,243,11043675,-795,0,1724986864,12659.958580839993,154.73044736999873,54402.90890424001 2024-08-30,03:01:06.000,243,11043628,-795,0,1724986865,12659.904690359988,154.74454563000472,54402.866981520005 2024-08-30,03:01:07.000,243,11043661,-795,0,1724986866,12659.891217739998,154.77274215000216,54402.7551876 2024-08-30,03:01:08.000,243,11043637,-795,0,1724986867,12659.844063570003,154.73044736999873,54402.79012320001 2024-08-30,03:01:09.000,243,11043632,-795,0,1724986868,12659.850799879998,154.77274215000216,54402.73422624 2024-08-30,03:01:10.000,243,11043657,-795,0,1724986869,12659.844063570003,154.73044736999873,54402.70627776 2024-08-30,03:01:11.000,243,11043664,-795,0,1724986870,12659.911426669998,154.68815259000257,54402.85300728 2024-08-30,03:01:12.000,243,11043675,-795,0,1724986871,12659.924899289988,154.68110346000321,54402.85999440001 2024-08-30,03:01:13.000,243,11043636,-795,0,1724986872,12659.918162979993,154.68110346000321,54402.88095576001 2024-08-30,03:01:14.000,243,11043622,-795,0,1724986873,12659.871008809998,154.68110346000321,54402.71326488001 2024-08-30,03:01:15.000,243,11043581,-795,0,1724986874,12659.884481429988,154.72339823999937,54402.65736792 2024-08-30,03:01:16.000,243,11043622,-795,0,1724986875,12659.904690359988,154.74454563000472,54402.85999440001 2024-08-30,03:01:17.000,243,11043645,-795,0,1724986876,12659.904690359988,154.75159476000408,54402.818071680005 2024-08-30,03:01:18.000,243,11043605,-795,0,1724986877,12659.924899289988,154.75864389000344,54402.85999440001 2024-08-30,03:01:19.000,243,11043650,-795,0,1724986878,12659.911426669998,154.72339823999937,54402.83903304001 2024-08-30,03:01:20.000,243,11043630,-755,0,1724986879,12659.938371909993,154.7374964999981,54402.83204592 2024-08-30,03:01:21.000,243,11043647,-795,0,1724986880,12659.998998699994,154.75159476000408,54402.90191712 2024-08-30,03:01:22.000,243,11043627,-795,0,1724986881,12659.931635599998,154.69520172000193,54403.04864664001 2024-08-30,03:01:23.000,243,11043620,-795,0,1724986882,12659.918162979993,154.6670052000045,54402.9997368 2024-08-30,03:01:24.000,243,11043643,-795,0,1724986883,12659.871008809998,154.68815259000257,54402.65736792 2024-08-30,03:01:25.000,243,11043611,-795,0,1724986884,12659.884481429988,154.63880867999978,54402.67134216001 2024-08-30,03:01:26.000,243,11043652,-795,0,1724986885,12659.924899289988,154.63880867999978,54402.76217472001 2024-08-30,03:01:27.000,243,11043613,-795,0,1724986886,12659.985526079989,154.69520172000193,54402.64339368001 2024-08-30,03:01:28.000,243,11043600,-795,0,1724986887,12659.945108219988,154.74454563000472,54402.55954824 2024-08-30,03:01:29.000,243,11043622,-795,0,1724986888,12659.877745119993,154.67405433000386,54402.72723912 2024-08-30,03:01:30.000,243,11043574,-795,0,1724986889,12659.897954049993,154.71634911,54402.69230352001 2024-08-30,03:01:31.000,243,11043633,-795,0,1724986890,12659.918162979993,154.73044736999873,54402.78313608 2024-08-30,03:01:32.000,243,11043651,-795,0,1724986891,12659.918162979993,154.71634911,54402.83204592 2024-08-30,03:01:33.000,243,11043629,-795,0,1724986892,12659.904690359988,154.69520172000193,54403.02768528001 2024-08-30,03:01:34.000,243,11043654,-795,0,1724986893,12659.871008809998,154.72339823999937,54402.92986560001 2024-08-30,03:01:35.000,243,11043625,-795,0,1724986894,12659.877745119993,154.71634911,54402.88095576001 2024-08-30,03:01:36.000,243,11043657,-795,0,1724986895,12659.938371909993,154.71634911,54402.7551876 2024-08-30,03:01:37.000,243,11043642,-795,0,1724986896,12659.951844529998,154.6670052000045,54402.77614896 2024-08-30,03:01:38.000,243,11043627,-795,0,1724986897,12659.911426669998,154.70929998000065,54402.5106384 2024-08-30,03:01:39.000,243,11043646,-795,0,1724986898,12659.891217739998,154.72339823999937,54402.37788312001 2024-08-30,03:01:40.000,243,11043610,-795,0,1724986899,12659.884481429988,154.7374964999981,54402.41980584 2024-08-30,03:01:41.000,243,11043639,-795,0,1724986900,12659.965317149989,154.74454563000472,54402.72723912 2024-08-30,03:01:42.000,243,11043656,-795,0,1724986901,12659.918162979993,154.82208605999767,54402.769161840006 2024-08-30,03:01:43.000,243,11043636,-795,0,1724986902,12659.911426669998,154.8150369299983,54402.6853164 2024-08-30,03:01:44.000,243,11043653,-795,0,1724986903,12659.891217739998,154.8009386699996,54402.94383984 2024-08-30,03:01:45.000,243,11043655,-795,0,1724986904,12659.938371909993,154.8291351900043,54403.06262088 2024-08-30,03:01:46.000,243,11043607,-795,0,1724986905,12659.911426669998,154.82208605999767,54403.02768528001 2024-08-30,03:01:47.000,243,11043654,-795,0,1724986906,12659.924899289988,154.85028258000239,54403.00672392001 2024-08-30,03:01:48.000,243,11043678,-795,0,1724986907,12659.837327259993,154.85733171000174,54402.95781408001 2024-08-30,03:01:49.000,243,11043650,-795,0,1724986908,12659.864272499988,154.8643808400011,54402.46172856 2024-08-30,03:01:50.000,243,11043649,-795,0,1724986909,12659.864272499988,154.90667562000453,54402.46871568 2024-08-30,03:01:51.000,243,11043653,-795,0,1724986910,12659.891217739998,154.89257735999854,54402.53858688 2024-08-30,03:01:52.000,243,11043642,-795,0,1724986911,12659.911426669998,154.90667562000453,54402.63640656 2024-08-30,03:01:53.000,243,11043665,-795,0,1724986912,12659.891217739998,154.8996264899979,54402.699290640005 2024-08-30,03:01:54.000,243,11043629,-635,0,1724986913,12659.844063570003,154.9630686599994,54402.650380800005 2024-08-30,03:01:55.000,243,11043648,-795,0,1724986914,12659.790173089998,154.90667562000453,54402.79711032 2024-08-30,03:01:56.000,243,11043640,-795,0,1724986915,12659.823854640003,154.9630686599994,54402.95781408001 2024-08-30,03:01:57.000,243,11043626,-795,0,1724986916,12659.830590949998,154.98421605000476,54403.00672392001 2024-08-30,03:01:58.000,243,11043614,-795,0,1724986917,12659.850799879998,155.00536344000284,54403.09056936 2024-08-30,03:01:59.000,243,11043620,-795,0,1724986918,12659.810382019998,155.02651083000092,54403.02069816 2024-08-30,03:02:00.000,243,11043606,-795,0,1724986919,12659.803645710002,155.02651083000092,54402.78313608 2024-08-30,03:02:01.000,243,11043657,-795,0,1724986920,12659.871008809998,155.0124125700022,54402.866981520005 2024-08-30,03:02:02.000,243,11043576,-795,0,1724986921,12659.823854640003,155.05470734999835,54402.818071680005 2024-08-30,03:02:03.000,243,11043615,-795,0,1724986922,12659.844063570003,155.01946170000156,54402.55954824 2024-08-30,03:02:04.000,243,11043634,-795,0,1724986923,12659.803645710002,155.0124125700022,54402.46871568 2024-08-30,03:02:05.000,243,11043671,-795,0,1724986924,12659.830590949998,154.99126518000412,54402.38487024001 2024-08-30,03:02:06.000,243,11043655,-795,0,1724986925,12659.823854640003,155.06880561000435,54402.699290640005 2024-08-30,03:02:07.000,243,11043644,-795,0,1724986926,12659.850799879998,155.05470734999835,54402.71326488001 2024-08-30,03:02:08.000,243,11043621,-795,0,1724986927,12659.810382019998,155.09700213000178,54402.936852720006 2024-08-30,03:02:09.000,243,11043658,-795,0,1724986928,12659.857536189993,155.09700213000178,54403.034672400005 2024-08-30,03:02:10.000,243,11043620,-795,0,1724986929,12659.850799879998,155.11814951999986,54403.02768528001 2024-08-30,03:02:11.000,243,11043620,-795,0,1724986930,12659.871008809998,155.1111003900005,54402.8250588 2024-08-30,03:02:12.000,243,11043615,-795,0,1724986931,12659.817118329993,155.13224777999858,54402.84602016 2024-08-30,03:02:13.000,243,11043654,-795,0,1724986932,12659.830590949998,155.15339517000393,54402.79012320001 2024-08-30,03:02:14.000,243,11043649,-795,0,1724986933,12659.722809990002,155.14634604000457,54402.63640656 2024-08-30,03:02:15.000,243,11043608,-795,0,1724986934,12659.817118329993,155.1604443000033,54402.79711032 2024-08-30,03:02:16.000,243,11043626,-795,0,1724986935,12659.736282609992,155.12519864999922,54402.531599760005 2024-08-30,03:02:17.000,243,11043647,-795,0,1724986936,12659.803645710002,155.11814951999986,54402.81108456001 2024-08-30,03:02:18.000,243,11043682,-795,0,1724986937,12659.743018920002,155.08290387000307,54402.769161840006 2024-08-30,03:02:19.000,243,11043633,-795,0,1724986938,12659.756491539993,155.1111003900005,54402.66435504 2024-08-30,03:02:20.000,243,11043635,-795,0,1724986939,12659.695864749992,155.12519864999922,54402.67832928 2024-08-30,03:02:21.000,243,11043627,-795,0,1724986940,12659.743018920002,155.14634604000457,54402.83204592 2024-08-30,03:02:22.000,243,11043651,-795,0,1724986941,12659.776700469993,155.1956899500001,54402.94383984 2024-08-30,03:02:23.000,243,11043602,-795,0,1724986942,12659.830590949998,155.1956899500001,54402.985762560005 2024-08-30,03:02:24.000,243,11043626,-795,0,1724986943,12659.729546299997,155.1956899500001,54402.90191712 2024-08-30,03:02:25.000,243,11043640,-795,0,1724986944,12659.729546299997,155.18864082000073,54402.87396864 2024-08-30,03:02:26.000,243,11043599,-795,0,1724986945,12659.722809990002,155.23093560000416,54402.95082696 2024-08-30,03:02:27.000,243,11043671,-795,0,1724986946,12659.716073679992,155.1956899500001,54402.84602016 2024-08-30,03:02:28.000,243,11043647,-795,0,1724986947,12659.675655819992,155.1604443000033,54402.87396864 2024-08-30,03:02:29.000,243,11043626,-795,0,1724986948,12659.675655819992,155.13929690999794,54402.64339368001 2024-08-30,03:02:30.000,243,11043625,-795,0,1724986949,12659.641974270002,155.13929690999794,54402.71326488001 2024-08-30,03:02:31.000,243,11043624,-795,0,1724986950,12659.709337369997,155.12519864999922,54402.818071680005 2024-08-30,03:02:32.000,243,11043625,-795,0,1724986951,12659.709337369997,155.1604443000033,54402.85999440001 2024-08-30,03:02:33.000,243,11043624,-795,0,1724986952,12659.702601060002,155.13929690999794,54402.83903304001 2024-08-30,03:02:34.000,243,11043627,-715,0,1724986953,12659.668919509997,155.18159169000137,54402.8250588 2024-08-30,03:02:35.000,243,11043642,-795,0,1724986954,12659.641974270002,155.18864082000073,54402.699290640005 2024-08-30,03:02:36.000,243,11043556,-795,0,1724986955,12659.641974270002,155.23093560000416,54402.748200480004 2024-08-30,03:02:37.000,243,11043592,-795,0,1724986956,12659.716073679992,155.2097882099988,54402.78313608 2024-08-30,03:02:38.000,243,11043628,-795,0,1724986957,12659.675655819992,155.18159169000137,54402.76217472001 2024-08-30,03:02:39.000,243,11043652,-795,0,1724986958,12659.608292719997,155.21683733999816,54402.699290640005 2024-08-30,03:02:40.000,243,11043615,-795,0,1724986959,12659.608292719997,155.2097882099988,54402.985762560005 2024-08-30,03:02:41.000,243,11043628,-795,0,1724986960,12659.628501649997,155.23093560000416,54402.97178832 2024-08-30,03:02:42.000,243,11043628,-795,0,1724986961,12659.567874859997,155.1956899500001,54402.74121336001 2024-08-30,03:02:43.000,243,11043634,-795,0,1724986962,12659.574611169992,155.23093560000416,54402.62941944 2024-08-30,03:02:44.000,243,11043623,-795,0,1724986963,12659.554402239992,155.21683733999816,54402.531599760005 2024-08-30,03:02:45.000,243,11043640,-795,0,1724986964,12659.561138550001,155.2591321200016,54402.34294752 2024-08-30,03:02:46.000,243,11043618,-795,0,1724986965,12659.561138550001,155.26618125000095,54402.40583160001 2024-08-30,03:02:47.000,243,11043611,-795,0,1724986966,12659.648710579997,155.28732863999903,54402.72723912 2024-08-30,03:02:48.000,243,11043617,-795,0,1724986967,12659.594820099992,155.31552516000374,54402.8250588 2024-08-30,03:02:49.000,243,11043642,-795,0,1724986968,12659.601556410002,155.3578199399999,54402.78313608 2024-08-30,03:02:50.000,243,11043636,-795,0,1724986969,12659.574611169992,155.3225742900031,54402.79711032 2024-08-30,03:02:51.000,243,11043649,-795,0,1724986970,12659.601556410002,155.32962342000246,54402.85300728 2024-08-30,03:02:52.000,243,11043610,-795,0,1724986971,12659.581347480002,155.37191819999862,54403.07659512001 2024-08-30,03:02:53.000,243,11043673,-795,0,1724986972,12659.487039139996,155.37191819999862,54402.95082696 2024-08-30,03:02:54.000,243,11043626,-795,0,1724986973,12659.480302830001,155.3225742900031,54402.92287848 2024-08-30,03:02:55.000,243,11043611,-795,0,1724986974,12659.540929620001,155.2943777699984,54402.72025200001 2024-08-30,03:02:56.000,243,11043613,-795,0,1724986975,12659.520720690001,155.21683733999816,54402.56653536 2024-08-30,03:02:57.000,243,11043618,-795,0,1724986976,12659.662183200002,155.1604443000033,54402.4407672 2024-08-30,03:02:58.000,243,11043622,-795,0,1724986977,12659.702601060002,155.16749343000265,54402.40583160001 2024-08-30,03:02:59.000,243,11043624,-795,0,1724986978,12659.823854640003,155.25208299000224,54402.34993464 2024-08-30,03:03:00.000,243,11043557,-795,0,1724986979,12659.783436780002,155.3860164600046,54402.54557400001 2024-08-30,03:03:01.000,243,11043611,-795,0,1724986980,12659.790173089998,155.4706060200042,54402.85300728 2024-08-30,03:03:02.000,243,11043619,-795,0,1724986981,12659.722809990002,155.4706060200042,54402.818071680005 2024-08-30,03:03:03.000,243,11043609,-795,0,1724986982,12659.655446889992,155.53404818999843,54402.9997368 2024-08-30,03:03:04.000,243,11043614,-795,0,1724986983,12659.628501649997,155.505851670001,54403.069608 2024-08-30,03:03:05.000,243,11043662,-795,0,1724986984,12659.648710579997,155.52699905999907,54403.153453440005 2024-08-30,03:03:06.000,243,11043643,-795,0,1724986985,12659.601556410002,155.49175341000227,54403.153453440005 2024-08-30,03:03:07.000,243,11043615,-795,0,1724986986,12659.567874859997,155.5410973199978,54403.1394792 2024-08-30,03:03:08.000,243,11043612,-795,0,1724986987,12659.581347480002,155.55519558000378,54402.63640656 2024-08-30,03:03:09.000,243,11043575,-795,0,1724986988,12659.527456999997,155.5199499299997,54402.54557400001 2024-08-30,03:03:10.000,243,11043619,-795,0,1724986989,12659.520720690001,155.49880254000163,54402.64339368001 2024-08-30,03:03:11.000,243,11043651,-795,0,1724986990,12659.581347480002,155.5199499299997,54402.748200480004 2024-08-30,03:03:12.000,243,11043649,-795,0,1724986991,12659.540929620001,155.51290080000035,54402.73422624 2024-08-30,03:03:13.000,243,11043667,-795,0,1724986992,12659.567874859997,155.52699905999907,54402.866981520005 2024-08-30,03:03:14.000,243,11043646,-795,0,1724986993,12659.493775449992,155.49175341000227,54403.18838904 2024-08-30,03:03:15.000,243,11043574,-795,0,1724986994,12659.507248069996,155.5199499299997,54403.25826024 2024-08-30,03:03:16.000,243,11043636,-795,0,1724986995,12659.473566519991,155.5199499299997,54403.28620872 2024-08-30,03:03:17.000,243,11043637,-795,0,1724986996,12659.453357589991,155.52699905999907,54403.2792216 2024-08-30,03:03:18.000,243,11043608,-795,0,1724986997,12659.460093900001,155.53404818999843,54403.30018296 2024-08-30,03:03:19.000,243,11043612,-795,0,1724986998,12659.392730799991,155.52699905999907,54403.04165952 2024-08-30,03:03:20.000,243,11043636,-795,0,1724986999,12659.37925818,155.49175341000227,54403.04165952 2024-08-30,03:03:21.000,243,11043667,-795,0,1724987000,12659.372521869991,155.49175341000227,54402.818071680005 2024-08-30,03:03:22.000,243,11043612,-795,0,1724987001,12659.35904925,155.44240949999948,54402.769161840006 2024-08-30,03:03:23.000,243,11043687,-795,0,1724987002,12659.29842246,155.4706060200042,54402.78313608 2024-08-30,03:03:24.000,243,11043647,-795,0,1724987003,12659.264740909995,155.44945862999884,54402.70627776 2024-08-30,03:03:25.000,243,11043659,-795,0,1724987004,12659.19737781,155.42831124000077,54402.76217472001 2024-08-30,03:03:26.000,243,11043632,-795,0,1724987005,12659.204114119995,155.41421298000205,54402.915891360004 2024-08-30,03:03:27.000,243,11043637,-795,0,1724987006,12659.21085042999,155.44240949999948,54403.25826024 2024-08-30,03:03:28.000,243,11043666,-795,0,1724987007,12659.13001470999,155.44240949999948,54403.14646632001 2024-08-30,03:03:29.000,243,11043646,-795,0,1724987008,12659.123278399995,155.40011472000333,54403.18140192 2024-08-30,03:03:30.000,243,11043651,-795,0,1724987009,12659.123278399995,155.37896732999798,54402.9997368 2024-08-30,03:03:31.000,243,11043648,-795,0,1724987010,12659.062651609995,155.4071638500027,54402.915891360004 2024-08-30,03:03:32.000,243,11043676,-795,0,1724987011,12659.03570637,155.34372168000118,54402.95082696 2024-08-30,03:03:33.000,243,11043642,-795,0,1724987012,12658.97507958,155.33667255000182,54402.94383984 2024-08-30,03:03:34.000,243,11043610,-795,0,1724987013,12658.94813433999,155.34372168000118,54402.76217472001 2024-08-30,03:03:35.000,243,11043667,-795,0,1724987014,12658.90771647999,155.28732863999903,54402.580509600004 2024-08-30,03:03:36.000,243,11043601,-795,0,1724987015,12658.954870649999,155.25208299000224,54402.92986560001 2024-08-30,03:03:37.000,243,11043608,-795,0,1724987016,12658.914452789999,155.26618125000095,54402.92287848 2024-08-30,03:03:38.000,243,11043649,-795,0,1724987017,12658.799935519994,155.25208299000224,54402.55256112001 2024-08-30,03:03:39.000,243,11043660,-795,0,1724987018,12658.860562309994,155.24503386000288,54402.769161840006 2024-08-30,03:03:40.000,243,11043646,-795,0,1724987019,12658.847089689989,155.26618125000095,54403.07659512001 2024-08-30,03:03:41.000,243,11043610,-795,0,1724987020,12658.833617069999,155.24503386000288,54402.8250588 2024-08-30,03:03:42.000,243,11043683,-795,0,1724987021,12658.833617069999,155.2238864700048,54402.866981520005 2024-08-30,03:03:43.000,243,11043624,-795,0,1724987022,12658.806671829989,155.23798473000352,54402.85300728 2024-08-30,03:03:44.000,243,11043633,-795,0,1724987023,12658.759517659993,155.23093560000416,54402.8250588 2024-08-30,03:03:45.000,243,11043638,-795,0,1724987024,12658.746045039989,155.23093560000416,54402.94383984 2024-08-30,03:03:46.000,243,11043652,-795,0,1724987025,12658.725836109988,155.1956899500001,54402.866981520005 2024-08-30,03:03:47.000,243,11043620,-795,0,1724987026,12658.712363489998,155.18864082000073,54402.95781408001 2024-08-30,03:03:48.000,243,11043623,-795,0,1724987027,12658.645000389988,155.174542560002,54402.69230352001 2024-08-30,03:03:49.000,243,11043665,-795,0,1724987028,12658.591109909998,155.13929690999794,54402.64339368001 2024-08-30,03:03:50.000,243,11043624,-795,0,1724987029,12658.611318839998,155.14634604000457,54402.65736792 2024-08-30,03:03:51.000,243,11043654,-795,0,1724987030,12658.611318839998,155.15339517000393,54402.81108456001 2024-08-30,03:03:52.000,243,11043648,-795,0,1724987031,12658.645000389988,155.13929690999794,54402.70627776 2024-08-30,03:03:53.000,243,11043653,-795,0,1724987032,12658.557428359993,155.16749343000265,54402.7551876 2024-08-30,03:03:54.000,243,11043657,-795,0,1724987033,12658.530483119997,155.1604443000033,54402.818071680005 2024-08-30,03:03:55.000,243,11043626,-795,0,1724987034,12658.483328950002,155.16749343000265,54402.76217472001 2024-08-30,03:03:56.000,243,11043610,-795,0,1724987035,12658.429438469997,155.14634604000457,54402.71326488001 2024-08-30,03:03:57.000,243,11043631,-795,0,1724987036,12658.409229539997,155.09700213000178,54402.55954824 2024-08-30,03:03:58.000,243,11043691,-795,0,1724987037,12658.389020609997,155.13929690999794,54402.818071680005 2024-08-30,03:03:59.000,243,11043625,-795,0,1724987038,12658.375547989992,155.1111003900005,54402.97877544001 2024-08-30,03:04:00.000,243,11043640,-795,0,1724987039,12658.368811679997,155.09700213000178,54402.915891360004 2024-08-30,03:04:01.000,243,11043629,-795,0,1724987040,12658.314921199992,155.08290387000307,54402.76217472001 2024-08-30,03:04:02.000,243,11043609,-795,0,1724987041,12658.362075370002,155.0617564799977,54402.74121336001 2024-08-30,03:04:03.000,243,11043662,-795,0,1724987042,12658.328393819997,155.08290387000307,54402.72025200001 2024-08-30,03:04:04.000,243,11043648,-795,0,1724987043,12658.287975959996,155.10405126000114,54402.433780080006 2024-08-30,03:04:05.000,243,11043644,-795,0,1724987044,12658.287975959996,155.09700213000178,54402.46172856 2024-08-30,03:04:06.000,243,11043633,-795,0,1724987045,12658.261030720001,155.14634604000457,54402.818071680005 2024-08-30,03:04:07.000,243,11043663,-795,0,1724987046,12658.220612860001,155.13929690999794,54402.85300728 2024-08-30,03:04:08.000,243,11043664,-795,0,1724987047,12658.227349169996,155.14634604000457,54402.78313608 2024-08-30,03:04:09.000,243,11043655,-795,0,1724987048,12658.173458689991,155.09700213000178,54402.818071680005 2024-08-30,03:04:10.000,243,11043551,-795,0,1724987049,12658.186931309996,155.08995300000242,54403.04165952 2024-08-30,03:04:11.000,243,11043657,-795,0,1724987050,12658.11956821,155.11814951999986,54402.94383984 2024-08-30,03:04:12.000,243,11043640,-795,0,1724987051,12658.153249759991,155.12519864999922,54403.04165952 2024-08-30,03:04:13.000,243,11043658,-795,0,1724987052,12658.05220510999,155.05470734999835,54402.62243232001 2024-08-30,03:04:14.000,243,11043640,-795,0,1724987053,12658.03199617999,155.047658219999,54402.63640656 2024-08-30,03:04:15.000,243,11043692,-795,0,1724987054,12658.106095589996,155.11814951999986,54402.55954824 2024-08-30,03:04:16.000,243,11043661,-795,0,1724987055,12658.085886659996,155.10405126000114,54402.53858688 2024-08-30,03:04:17.000,243,11043665,-795,0,1724987056,12658.045468799995,155.05470734999835,54402.46871568 2024-08-30,03:04:18.000,243,11043565,-795,0,1724987057,12658.025259869995,155.1111003900005,54402.601470960006 2024-08-30,03:04:19.000,243,11043668,-795,0,1724987058,12658.01178724999,155.09700213000178,54402.62243232001 2024-08-30,03:04:20.000,243,11043594,-795,0,1724987059,12658.01178724999,155.11814951999986,54402.57352248001 2024-08-30,03:04:21.000,243,11043663,-795,0,1724987060,12657.99157831999,155.0758547400037,54402.866981520005 2024-08-30,03:04:22.000,243,11043610,-795,0,1724987061,12657.97136938999,155.10405126000114,54402.8250588 2024-08-30,03:04:23.000,243,11043630,-795,0,1724987062,12657.964633079995,155.08995300000242,54402.83903304001 2024-08-30,03:04:24.000,243,11043604,-795,0,1724987063,12657.95789677,155.0758547400037,54402.87396864 2024-08-30,03:04:25.000,243,11043651,-795,0,1724987064,12657.99157831999,155.09700213000178,54402.94383984 2024-08-30,03:04:26.000,243,11043595,-795,0,1724987065,12658.005050939995,155.0758547400037,54402.41980584 2024-08-30,03:04:27.000,243,11043661,-795,0,1724987066,12657.95789677,155.08290387000307,54402.34294752 2024-08-30,03:04:28.000,243,11043593,-795,0,1724987067,12657.85685212,155.09700213000178,54402.21019224001 2024-08-30,03:04:29.000,243,11043638,-795,0,1724987068,12657.883797359995,155.05470734999835,54402.266089200006 2024-08-30,03:04:30.000,243,11043716,-795,0,1724987069,12657.843379499995,155.10405126000114,54402.32198616 2024-08-30,03:04:31.000,243,11043671,-795,0,1724987070,12657.93095152999,155.08995300000242,54402.73422624 2024-08-30,03:04:32.000,243,11043618,-795,0,1724987071,12657.85011580999,155.12519864999922,54402.95781408001 2024-08-30,03:04:33.000,243,11043678,-795,0,1724987072,12657.79622533,155.08995300000242,54402.985762560005 2024-08-30,03:04:34.000,243,11043586,-795,0,1724987073,12657.72886222999,155.09700213000178,54402.94383984 2024-08-30,03:04:35.000,243,11043672,-795,0,1724987074,12657.70865329999,155.04060908999963,54402.83204592 2024-08-30,03:04:36.000,243,11043635,-795,0,1724987075,12657.68844436999,155.0758547400037,54402.866981520005 2024-08-30,03:04:37.000,243,11043647,-795,0,1724987076,12657.715389609999,155.047658219999,54402.80409744 2024-08-30,03:04:38.000,243,11043643,-795,0,1724987077,12657.661499129994,155.10405126000114,54402.63640656 2024-08-30,03:04:39.000,243,11043666,-795,0,1724987078,12657.695180679999,155.0124125700022,54402.37788312001 2024-08-30,03:04:40.000,243,11043657,-795,0,1724987079,12657.648026509989,155.05470734999835,54402.47570280001 2024-08-30,03:04:41.000,243,11043607,-795,0,1724987080,12657.641290199994,155.02651083000092,54402.49666416 2024-08-30,03:04:42.000,243,11043557,-795,0,1724987081,12657.573927099998,155.047658219999,54402.49666416 2024-08-30,03:04:43.000,243,11043662,-795,0,1724987082,12657.418991969993,155.0124125700022,54402.482689920005 2024-08-30,03:04:44.000,243,11043507,-795,0,1724987083,12657.479618759993,155.047658219999,54402.85300728 2024-08-30,03:04:45.000,243,11043655,-795,0,1724987084,12657.486355069988,154.99831431000348,54402.94383984 2024-08-30,03:04:46.000,243,11043684,-795,0,1724987085,12657.412255659998,155.02651083000092,54402.89493 2024-08-30,03:04:47.000,243,11043631,-795,0,1724987086,12657.398783039993,155.00536344000284,54402.818071680005 2024-08-30,03:04:48.000,243,11043621,-795,0,1724987087,12657.351628869998,155.0124125700022,54402.769161840006 2024-08-30,03:04:49.000,243,11043614,-795,0,1724987088,12657.331419939997,154.9630686599994,54402.6154452 2024-08-30,03:04:50.000,243,11043606,-795,0,1724987089,12657.270793149997,154.99126518000412,54402.62243232001 2024-08-30,03:04:51.000,243,11043641,-795,0,1724987090,12657.250584219997,154.8996264899979,54402.62941944 2024-08-30,03:04:52.000,243,11043615,-795,0,1724987091,12657.196693739992,154.8996264899979,54402.32198616 2024-08-30,03:04:53.000,243,11043630,-795,0,1724987092,12657.102385400001,154.9137247500039,54402.077436960004 2024-08-30,03:04:54.000,243,11043630,-795,0,1724987093,12657.102385400001,154.8643808400011,54402.28705056001 2024-08-30,03:04:55.000,243,11043690,-795,0,1724987094,12657.102385400001,154.84323345000303,54402.46871568 2024-08-30,03:04:56.000,243,11043630,-795,0,1724987095,12657.068703849996,154.85733171000174,54402.52461264001 2024-08-30,03:04:57.000,243,11043651,-795,0,1724987096,12657.061967540001,154.85028258000239,54402.72723912 2024-08-30,03:04:58.000,243,11043611,-795,0,1724987097,12656.826196689995,154.84323345000303,54402.51762552 2024-08-30,03:04:59.000,243,11043662,-795,0,1724987098,12656.907032409996,154.80798779999895,54402.53858688 2024-08-30,03:05:00.000,243,11043664,-795,0,1724987099,12656.81946038,154.8291351900043,54402.39185736 2024-08-30,03:05:01.000,243,11043665,-795,0,1724987100,12656.826196689995,154.77274215000216,54402.433780080006 2024-08-30,03:05:02.000,243,11043608,-795,0,1724987101,12656.77230620999,154.78684041000088,54402.433780080006 2024-08-30,03:05:03.000,243,11043646,-795,0,1724987102,12656.71841573,154.7656930200028,54402.32198616 2024-08-30,03:05:04.000,243,11043629,-795,0,1724987103,12656.71167941999,154.71634911,54402.33596040001 2024-08-30,03:05:05.000,243,11043647,-795,0,1724987104,12656.684734179995,154.65995606999786,54402.028527120005 2024-08-30,03:05:06.000,243,11043560,-795,0,1724987105,12656.69147048999,154.6529069399985,54402.266089200006 2024-08-30,03:05:07.000,243,11043647,-795,0,1724987106,12656.664525249995,154.61061216000235,54402.20320512 2024-08-30,03:05:08.000,243,11043662,-795,0,1724987107,12656.583689529994,154.61061216000235,54402.11935968001 2024-08-30,03:05:09.000,243,11043633,-795,0,1724987108,12656.563480599994,154.56126824999956,54402.07044984001 2024-08-30,03:05:10.000,243,11043595,-795,0,1724987109,12656.502853809994,154.5824156400049,54402.245127840004 2024-08-30,03:05:11.000,243,11043649,-795,0,1724987110,12656.482644879994,154.59651390000363,54402.17525664 2024-08-30,03:05:12.000,243,11043643,-795,0,1724987111,12656.502853809994,154.5542191200002,54402.25211496 2024-08-30,03:05:13.000,243,11043659,-795,0,1724987112,12656.46917225999,154.54012086000148,54402.21717936001 2024-08-30,03:05:14.000,243,11043571,-795,0,1724987113,12656.354654989998,154.53307173000212,54402.196218000005 2024-08-30,03:05:15.000,243,11043654,-795,0,1724987114,12656.307500819988,154.51192434000404,54402.10538544 2024-08-30,03:05:16.000,243,11043572,-795,0,1724987115,12656.267082959988,154.53307173000212,54402.10538544 2024-08-30,03:05:17.000,243,11043613,-795,0,1724987116,12656.240137719993,154.49782607999805,54402.25211496 2024-08-30,03:05:18.000,243,11043687,-795,0,1724987117,12656.213192479998,154.4696295600006,54401.9866044 2024-08-30,03:05:19.000,243,11043645,-795,0,1724987118,12656.166038310002,154.44143304000318,54401.96564304 2024-08-30,03:05:20.000,243,11043627,-795,0,1724987119,12656.145829380002,154.4555313000019,54401.909746080004 2024-08-30,03:05:21.000,243,11043634,-795,0,1724987120,12656.233401409998,154.43438391000382,54402.01455288 2024-08-30,03:05:22.000,243,11043623,-795,0,1724987121,12656.145829380002,154.44848217000253,54401.70013248 2024-08-30,03:05:23.000,243,11043658,-795,0,1724987122,12656.112147829997,154.4696295600006,54401.94468168 2024-08-30,03:05:24.000,243,11043652,-795,0,1724987123,12656.058257349992,154.42733478000446,54401.87481048001 2024-08-30,03:05:25.000,243,11043669,-795,0,1724987124,12656.017839489992,154.38504000000103,54401.78397792001 2024-08-30,03:05:26.000,243,11043636,-795,0,1724987125,12656.031312109997,154.4061873899991,54401.909746080004 2024-08-30,03:05:27.000,243,11043639,-795,0,1724987126,12656.064993660002,154.4061873899991,54401.95865592 2024-08-30,03:05:28.000,243,11043637,-795,0,1724987127,12656.004366870002,154.4061873899991,54401.96564304 2024-08-30,03:05:29.000,243,11043649,-795,0,1724987128,12655.963949010002,154.3920891300004,54402.06346272 2024-08-30,03:05:30.000,243,11043638,-795,0,1724987129,12655.930267459997,154.34979435000423,54402.06346272 2024-08-30,03:05:31.000,243,11043675,-795,0,1724987130,12655.943740080002,154.3074995700008,54401.83288776001 2024-08-30,03:05:32.000,243,11043649,-795,0,1724987131,12655.916794839992,154.3568434800036,54401.85384912001 2024-08-30,03:05:33.000,243,11043666,-795,0,1724987132,12655.849431739996,154.31454870000016,54401.74904232 2024-08-30,03:05:34.000,243,11043665,-795,0,1724987133,12655.815750189991,154.33569608999824,54401.55340296 2024-08-30,03:05:35.000,243,11043669,-795,0,1724987134,12655.822486500001,154.32864695999888,54401.65122264 2024-08-30,03:05:36.000,243,11043657,-795,0,1724987135,12655.869640669996,154.33569608999824,54401.93769456 2024-08-30,03:05:37.000,243,11043652,-795,0,1724987136,12655.835959119991,154.31454870000016,54401.97263016001 2024-08-30,03:05:38.000,243,11043633,-795,0,1724987137,12655.734914469991,154.32159782999952,54401.83987488 2024-08-30,03:05:39.000,243,11043627,-795,0,1724987138,12655.74165078,154.32864695999888,54401.78397792001 2024-08-30,03:05:40.000,243,11043617,-795,0,1724987139,12655.66081506,154.33569608999824,54401.979617280005 2024-08-30,03:05:41.000,243,11043674,-795,0,1724987140,12655.687760299996,154.30045044000144,54402.10538544 2024-08-30,03:05:42.000,243,11043657,-795,0,1724987141,12655.627133509995,154.30045044000144,54402.077436960004 2024-08-30,03:05:43.000,243,11043667,-795,0,1724987142,12655.63386981999,154.29340131000208,54401.9866044 2024-08-30,03:05:44.000,243,11043647,-795,0,1724987143,12655.61366088999,154.272253920004,54401.73506808001 2024-08-30,03:05:45.000,243,11043624,-795,0,1724987144,12655.714705539991,154.29340131000208,54401.58135144 2024-08-30,03:05:46.000,243,11043642,-795,0,1724987145,12655.63386981999,154.23700826999993,54401.53942872001 2024-08-30,03:05:47.000,243,11043629,-795,0,1724987146,12655.606924579995,154.2440573999993,54401.525454480005 2024-08-30,03:05:48.000,243,11043636,-795,0,1724987147,12655.53282516999,154.25110652999865,54401.45558328 2024-08-30,03:05:49.000,243,11043650,-795,0,1724987148,12655.49240730999,154.258155659998,54401.67917112 2024-08-30,03:05:50.000,243,11043632,-795,0,1724987149,12655.49240730999,154.28635218000272,54401.693145360005 2024-08-30,03:05:51.000,243,11043645,-795,0,1724987150,12655.546297789995,154.23700826999993,54402.00756576 2024-08-30,03:05:52.000,243,11043651,-795,0,1724987151,12655.49240730999,154.22995914000057,54401.9866044 2024-08-30,03:05:53.000,243,11043642,-795,0,1724987152,12655.47219837999,154.21586088000186,54401.9866044 2024-08-30,03:05:54.000,243,11043653,-795,0,1724987153,12655.39136265999,154.21586088000186,54401.82590064 2024-08-30,03:05:55.000,243,11043654,-795,0,1724987154,12655.4183079,154.17356609999842,54401.909746080004 2024-08-30,03:05:56.000,243,11043653,-795,0,1724987155,12655.39809897,154.17356609999842,54401.45558328 2024-08-30,03:05:57.000,243,11043672,-795,0,1724987156,12655.384626349995,154.17356609999842,54401.3926992 2024-08-30,03:05:58.000,243,11043623,-795,0,1724987157,12655.37115372999,154.20176262000314,54401.35077648001 2024-08-30,03:05:59.000,243,11043612,-795,0,1724987158,12655.33073586999,154.18766436000442,54401.14815 2024-08-30,03:06:00.000,243,11043603,-795,0,1724987159,12655.303790629994,154.15241871000035,54401.32981512001 2024-08-30,03:06:01.000,243,11043630,-795,0,1724987160,12655.27010907999,154.18061522999778,54401.62327416 2024-08-30,03:06:02.000,243,11043643,-795,0,1724987161,12655.209482289989,154.145369580001,54401.65820976 2024-08-30,03:06:03.000,243,11043629,-795,0,1724987162,12655.216218599999,154.11717306000355,54401.85384912001 2024-08-30,03:06:04.000,243,11043650,-795,0,1724987163,12655.222954909994,154.08192740999948,54401.83288776001 2024-08-30,03:06:05.000,243,11043631,-795,0,1724987164,12655.175800739999,154.07487828000012,54401.83288776001 2024-08-30,03:06:06.000,243,11043621,-795,0,1724987165,12655.142119189994,154.07487828000012,54401.68615824001 2024-08-30,03:06:07.000,243,11043665,-795,0,1724987166,12655.142119189994,154.05373089000204,54401.62327416 2024-08-30,03:06:08.000,243,11043629,-795,0,1724987167,12655.128646569989,154.0607800200014,54401.33680224 2024-08-30,03:06:09.000,243,11043606,-795,0,1724987168,12655.115173949998,153.99028872000054,54401.27391816 2024-08-30,03:06:10.000,243,11043657,-795,0,1724987169,12655.108437639989,154.01848523999797,54401.29487952 2024-08-30,03:06:11.000,243,11043650,-795,0,1724987170,12655.094965019998,154.00438697999925,54401.26693104 2024-08-30,03:06:12.000,243,11043594,-795,0,1724987171,12655.101701329993,153.96914133000246,54401.259943920006 2024-08-30,03:06:13.000,243,11043678,-795,0,1724987172,12655.000656679993,153.99028872000054,54401.34378936 2024-08-30,03:06:14.000,243,11043644,-795,0,1724987173,12655.000656679993,154.01848523999797,54401.6023128 2024-08-30,03:06:15.000,243,11043642,-795,0,1724987174,12655.054547159998,153.95504307000374,54401.742055200004 2024-08-30,03:06:16.000,243,11043606,-795,0,1724987175,12655.074756089998,153.94799394000438,54401.71410672001 2024-08-30,03:06:17.000,243,11043620,-795,0,1724987176,12655.020865609993,153.94799394000438,54401.693145360005 2024-08-30,03:06:18.000,243,11043631,-795,0,1724987177,12654.966975130003,153.9620922000031,54401.3926992 2024-08-30,03:06:19.000,243,11043651,-795,0,1724987178,12654.926557270002,153.95504307000374,54401.36475072 2024-08-30,03:06:20.000,243,11043624,-795,0,1724987179,12654.906348340002,153.9127482900003,54401.31584088 2024-08-30,03:06:21.000,243,11043629,-795,0,1724987180,12654.933293579998,153.90569916000095,54401.14815 2024-08-30,03:06:22.000,243,11043629,-795,0,1724987181,12654.892875719997,153.8775026400035,54401.13417576001 2024-08-30,03:06:23.000,243,11043652,-795,0,1724987182,12654.892875719997,153.89160090000223,54401.08526592001 2024-08-30,03:06:24.000,243,11043640,-795,0,1724987183,12654.886139410002,153.87045351000415,54401.20404696001 2024-08-30,03:06:25.000,243,11043658,-795,0,1724987184,12654.926557270002,153.8634043800048,54401.37173784001 2024-08-30,03:06:26.000,243,11043662,-795,0,1724987185,12654.960238819993,153.89160090000223,54401.51846736001 2024-08-30,03:06:27.000,243,11043645,-795,0,1724987186,12654.913084649997,153.90569916000095,54401.50449312 2024-08-30,03:06:28.000,243,11043675,-795,0,1724987187,12654.906348340002,153.9338956799984,54401.43462192 2024-08-30,03:06:29.000,243,11043647,-795,0,1724987188,12654.859194169992,153.9338956799984,54401.41366056 2024-08-30,03:06:30.000,243,11043606,-795,0,1724987189,12654.838985239992,153.9620922000031,54401.28090528001 2024-08-30,03:06:31.000,243,11043629,-795,0,1724987190,12654.966975130003,153.9338956799984,54401.427634800006 2024-08-30,03:06:32.000,243,11043631,-795,0,1724987191,12654.879403099992,153.94094480999775,54401.37872496001 2024-08-30,03:06:33.000,243,11043676,-795,0,1724987192,12654.892875719997,153.92684654999903,54401.39968632001 2024-08-30,03:06:34.000,243,11043619,-795,0,1724987193,12654.812039999997,153.8986500300016,54400.94552352001 2024-08-30,03:06:35.000,243,11043580,-795,0,1724987194,12654.825512620002,153.90569916000095,54401.05033032 2024-08-30,03:06:36.000,243,11043644,-795,0,1724987195,12654.812039999997,153.8775026400035,54401.28090528001 2024-08-30,03:06:37.000,243,11043652,-795,0,1724987196,12654.825512620002,153.8775026400035,54401.27391816 2024-08-30,03:06:38.000,243,11043633,-795,0,1724987197,12654.764885830002,153.8493061199988,54401.259943920006 2024-08-30,03:06:39.000,243,11043612,-795,0,1724987198,12654.771622139997,153.89160090000223,54401.5324416 2024-08-30,03:06:40.000,243,11043633,-795,0,1724987199,12654.751413209997,153.95504307000374,54401.51148024 2024-08-30,03:06:41.000,243,11043644,-795,0,1724987200,12654.778358449992,153.9973378499999,54401.38571208 2024-08-30,03:06:42.000,243,11043606,-795,0,1724987201,12654.737940589992,153.88455177000287,54401.29487952 2024-08-30,03:06:43.000,243,11043653,-795,0,1724987202,12654.690786419997,153.9338956799984,54401.32981512001 2024-08-30,03:06:44.000,243,11043645,-795,0,1724987203,12654.636895939992,153.94799394000438,54401.19705984 2024-08-30,03:06:45.000,243,11043681,-795,0,1724987204,12654.609950699996,153.89160090000223,54401.211034080006 2024-08-30,03:06:46.000,243,11043637,-795,0,1724987205,12654.663841180001,153.87045351000415,54401.14815 2024-08-30,03:06:47.000,243,11043662,-795,0,1724987206,12654.670577489997,153.80701134000265,54401.23199544001 2024-08-30,03:06:48.000,243,11043633,-795,0,1724987207,12654.623423320001,153.814060470002,54401.20404696001 2024-08-30,03:06:49.000,243,11043646,-795,0,1724987208,12654.609950699996,153.7999622100033,54401.19705984 2024-08-30,03:06:50.000,243,11043588,-795,0,1724987209,12654.562796530001,153.814060470002,54401.092253040006 2024-08-30,03:06:51.000,243,11043551,-795,0,1724987210,12654.562796530001,153.79291308000393,54401.23199544001 2024-08-30,03:06:52.000,243,11043683,-795,0,1724987211,12654.596478079991,153.82815873000072,54401.24596968 2024-08-30,03:06:53.000,243,11043661,-795,0,1724987212,12654.556060219991,153.814060470002,54401.19705984 2024-08-30,03:06:54.000,243,11043636,-795,0,1724987213,12654.428070329996,153.80701134000265,54401.00142048 2024-08-30,03:06:55.000,243,11043691,-795,0,1724987214,12654.50216974,153.82110960000136,54401.15513712 2024-08-30,03:06:56.000,243,11043654,-795,0,1724987215,12654.535851289991,153.7999622100033,54401.27391816 2024-08-30,03:06:57.000,243,11043644,-795,0,1724987216,12654.529114979996,153.77176568999857,54401.238982560004 2024-08-30,03:06:58.000,243,11043691,-795,0,1724987217,12654.44154295,153.75766742999986,54401.42064768001 2024-08-30,03:06:59.000,243,11043624,-795,0,1724987218,12654.46175188,153.77881481999793,54401.02936896 2024-08-30,03:07:00.000,243,11043612,-795,0,1724987219,12654.33376198999,153.76471655999921,54400.9385364 2024-08-30,03:07:01.000,243,11043629,-795,0,1724987220,12654.43480663999,153.75766742999986,54401.092253040006 2024-08-30,03:07:02.000,243,11043648,-795,0,1724987221,12654.40112509,153.7506183000005,54401.16212424001 2024-08-30,03:07:03.000,243,11043599,-795,0,1724987222,12654.37417984999,153.814060470002,54400.77084552 2024-08-30,03:07:04.000,243,11043685,-795,0,1724987223,12654.387652469995,153.7999622100033,54401.08526592001 2024-08-30,03:07:05.000,243,11043611,-795,0,1724987224,12654.42133402,153.82110960000136,54401.17609848 2024-08-30,03:07:06.000,243,11043623,-795,0,1724987225,12654.41459770999,153.82110960000136,54401.20404696001 2024-08-30,03:07:07.000,243,11043653,-795,0,1724987226,12654.40112509,153.7999622100033,54401.071291680004 2024-08-30,03:07:08.000,243,11043664,-795,0,1724987227,12654.33376198999,153.83520786000008,54400.99443336001 2024-08-30,03:07:09.000,243,11043650,-795,0,1724987228,12654.306816749995,153.82110960000136,54401.022381840005 2024-08-30,03:07:10.000,243,11043658,-795,0,1724987229,12654.25966258,153.82815873000072,54401.211034080006 2024-08-30,03:07:11.000,243,11043637,-795,0,1724987230,12654.33376198999,153.85635524999816,54401.42064768001 2024-08-30,03:07:12.000,243,11043652,-795,0,1724987231,12654.35397091999,153.77881481999793,54401.141162880005 2024-08-30,03:07:13.000,243,11043641,-795,0,1724987232,12654.40112509,153.77176568999857,54401.13417576001 2024-08-30,03:07:14.000,243,11043643,-795,0,1724987233,12654.29334412999,153.78586395000457,54400.96648488001 2024-08-30,03:07:15.000,243,11043616,-795,0,1724987234,12654.347234609995,153.82110960000136,54400.84071672 2024-08-30,03:07:16.000,243,11043680,-795,0,1724987235,12654.347234609995,153.79291308000393,54400.89661368001 2024-08-30,03:07:17.000,243,11043639,-795,0,1724987236,12654.35397091999,153.8775026400035,54401.14815 2024-08-30,03:07:18.000,243,11043664,-795,0,1724987237,12654.33376198999,153.82110960000136,54401.15513712 2024-08-30,03:07:19.000,243,11043638,-795,0,1724987238,12654.31355305999,153.8493061199988,54401.12718864 2024-08-30,03:07:20.000,243,11043656,-795,0,1724987239,12654.29334412999,153.84225698999944,54401.14815 2024-08-30,03:07:21.000,243,11043683,-795,0,1724987240,12654.367443539995,153.8634043800048,54401.38571208 2024-08-30,03:07:22.000,243,11043662,-795,0,1724987241,12654.33376198999,153.87045351000415,54401.36475072 2024-08-30,03:07:23.000,243,11043687,-795,0,1724987242,12654.32028937,153.88455177000287,54401.37173784001 2024-08-30,03:07:24.000,243,11043644,-795,0,1724987243,12654.25966258,153.85635524999816,54401.18308560001 2024-08-30,03:07:25.000,243,11043656,-795,0,1724987244,12654.29334412999,153.87045351000415,54400.95949776 2024-08-30,03:07:26.000,243,11043632,-795,0,1724987245,12654.35397091999,153.8775026400035,54400.81276824 2024-08-30,03:07:27.000,243,11043636,-795,0,1724987246,12654.37417984999,153.8775026400035,54400.903600800004 2024-08-30,03:07:28.000,243,11043640,-795,0,1724987247,12654.35397091999,153.9127482900003,54400.79879400001 2024-08-30,03:07:29.000,243,11043649,-795,0,1724987248,12654.347234609995,153.89160090000223,54400.79879400001 2024-08-30,03:07:30.000,243,11043650,-795,0,1724987249,12654.38091616,153.94799394000438,54401.09924016 2024-08-30,03:07:31.000,243,11043652,-795,0,1724987250,12654.36070723,153.94094480999775,54401.05731744 2024-08-30,03:07:32.000,243,11043670,-795,0,1724987251,12654.33376198999,153.9338956799984,54401.18308560001 2024-08-30,03:07:33.000,243,11043651,-795,0,1724987252,12654.327025679995,153.95504307000374,54401.15513712 2024-08-30,03:07:34.000,243,11043658,-795,0,1724987253,12654.286607819995,153.94094480999775,54401.17609848 2024-08-30,03:07:35.000,243,11043657,-795,0,1724987254,12654.36070723,153.97619046000182,54401.33680224 2024-08-30,03:07:36.000,243,11043655,-795,0,1724987255,12654.35397091999,153.97619046000182,54401.33680224 2024-08-30,03:07:37.000,243,11043641,-795,0,1724987256,12654.387652469995,153.9620922000031,54400.81276824 2024-08-30,03:07:38.000,243,11043648,-795,0,1724987257,12654.36070723,153.9620922000031,54400.756871280006 2024-08-30,03:07:39.000,243,11043665,-795,0,1724987258,12654.31355305999,154.0114361099986,54400.63110312001 2024-08-30,03:07:40.000,243,11043669,-795,0,1724987259,12654.306816749995,153.96914133000246,54400.66603872 2024-08-30,03:07:41.000,243,11043670,-795,0,1724987260,12654.33376198999,153.99028872000054,54400.79879400001 2024-08-30,03:07:42.000,243,11043663,-795,0,1724987261,12654.327025679995,153.97619046000182,54401.05033032 2024-08-30,03:07:43.000,243,11043626,-795,0,1724987262,12654.30008044,154.01848523999797,54401.27391816 2024-08-30,03:07:44.000,243,11043616,-795,0,1724987263,12654.23271733999,153.9973378499999,54401.22500832 2024-08-30,03:07:45.000,243,11043676,-795,0,1724987264,12654.246189959995,154.0255343700046,54401.16911136 2024-08-30,03:07:46.000,243,11043642,-795,0,1724987265,12654.266398889995,154.00438697999925,54401.31584088 2024-08-30,03:07:47.000,243,11043637,-795,0,1724987266,12654.29334412999,154.01848523999797,54401.308853760005 2024-08-30,03:07:48.000,243,11043634,-795,0,1724987267,12654.225981029995,154.05373089000204,54400.94552352001 2024-08-30,03:07:49.000,243,11043642,-795,0,1724987268,12654.23271733999,154.00438697999925,54400.707961440006 2024-08-30,03:07:50.000,243,11043629,-795,0,1724987269,12654.19229947999,153.9973378499999,54400.61014176001 2024-08-30,03:07:51.000,243,11043673,-795,0,1724987270,12654.15188161999,154.0114361099986,54400.61014176001 2024-08-30,03:07:52.000,243,11043637,-795,0,1724987271,12654.17882686,154.00438697999925,54400.59616752 2024-08-30,03:07:53.000,243,11043669,-795,0,1724987272,12654.25966258,154.0114361099986,54400.707961440006 2024-08-30,03:07:54.000,243,11043696,-795,0,1724987273,12654.23271733999,153.98323959000118,54400.9385364 2024-08-30,03:07:55.000,243,11043629,-795,0,1724987274,12654.145145309994,154.0255343700046,54401.02936896 2024-08-30,03:07:56.000,243,11043656,-795,0,1724987275,12654.11820007,154.0114361099986,54401.05033032 2024-08-30,03:07:57.000,243,11043633,-795,0,1724987276,12654.138409,154.0114361099986,54401.16911136 2024-08-30,03:07:58.000,243,11043626,-795,0,1724987277,12654.15188161999,153.9973378499999,54401.12718864 2024-08-30,03:07:59.000,243,11043668,-795,0,1724987278,12654.064309589994,154.03963263000333,54400.86866520001 2024-08-30,03:08:00.000,243,11043644,-795,0,1724987279,12654.077782209999,154.00438697999925,54400.875652320006 2024-08-30,03:08:01.000,243,11043597,-715,0,1724987280,12654.003682799994,154.03963263000333,54400.6939872 2024-08-30,03:08:02.000,243,11043595,-795,0,1724987281,12654.037364349999,153.96914133000246,54400.47738648 2024-08-30,03:08:03.000,243,11043612,-795,0,1724987282,12654.07104589999,154.03963263000333,54400.53328344001 2024-08-30,03:08:04.000,243,11043598,-795,0,1724987283,12653.990210179989,154.01848523999797,54400.47738648 2024-08-30,03:08:05.000,243,11043589,-795,0,1724987284,12653.983473869994,153.98323959000118,54400.64507736 2024-08-30,03:08:06.000,243,11043641,-795,0,1724987285,12653.970001249989,153.9620922000031,54400.71494856 2024-08-30,03:08:07.000,243,11043659,-795,0,1724987286,12654.010419109989,153.97619046000182,54400.924562160006 2024-08-30,03:08:08.000,243,11043589,-795,0,1724987287,12654.010419109989,154.03258350000397,54401.071291680004 2024-08-30,03:08:09.000,243,11043657,-795,0,1724987288,12653.990210179989,154.01848523999797,54401.03635608001 2024-08-30,03:08:10.000,243,11043675,-795,0,1724987289,12653.970001249989,154.03258350000397,54400.84071672 2024-08-30,03:08:11.000,243,11043620,-795,0,1724987290,12653.943056009994,154.01848523999797,54400.81276824 2024-08-30,03:08:12.000,243,11043673,-795,0,1724987291,12653.963264939994,154.01848523999797,54400.854690960005 2024-08-30,03:08:13.000,243,11043593,-795,0,1724987292,12653.916110769998,154.0114361099986,54400.77783264001 2024-08-30,03:08:14.000,243,11043637,-795,0,1724987293,12653.902638149993,154.00438697999925,54400.7638584 2024-08-30,03:08:15.000,243,11043621,-795,0,1724987294,12653.929583389989,153.9973378499999,54400.57520616 2024-08-30,03:08:16.000,243,11043622,-795,0,1724987295,12653.922847079994,153.97619046000182,54400.72193568 2024-08-30,03:08:17.000,243,11043594,-795,0,1724987296,12653.956528629999,153.9973378499999,54400.84071672 2024-08-30,03:08:18.000,243,11043594,-795,0,1724987297,12653.936319699998,153.9973378499999,54400.81276824 2024-08-30,03:08:19.000,243,11043641,-795,0,1724987298,12653.922847079994,154.00438697999925,54400.72193568 2024-08-30,03:08:20.000,243,11043638,-795,0,1724987299,12653.895901839998,154.04668176000268,54400.88962656 2024-08-30,03:08:21.000,243,11043634,-795,0,1724987300,12653.943056009994,154.0607800200014,54400.96648488001 2024-08-30,03:08:22.000,243,11043634,-795,0,1724987301,12653.983473869994,154.06782915000076,54400.91757504001 2024-08-30,03:08:23.000,243,11043649,-795,0,1724987302,12653.936319699998,154.0960256699982,54400.81975536 2024-08-30,03:08:24.000,243,11043650,-795,0,1724987303,12653.970001249989,154.1242221900029,54400.82674248001 2024-08-30,03:08:25.000,243,11043617,-795,0,1724987304,12653.983473869994,154.11717306000355,54400.9385364 2024-08-30,03:08:26.000,243,11043595,-795,0,1724987305,12654.003682799994,154.11717306000355,54400.903600800004 2024-08-30,03:08:27.000,243,11043596,-795,0,1724987306,12653.990210179989,154.13832045000163,54400.9385364 2024-08-30,03:08:28.000,243,11043655,-795,0,1724987307,12653.929583389989,154.10307480000483,54400.735909920004 2024-08-30,03:08:29.000,243,11043664,-795,0,1724987308,12653.943056009994,154.08897653999884,54400.756871280006 2024-08-30,03:08:30.000,243,11043626,-795,0,1724987309,12653.929583389989,154.13127132000227,54400.74988416001 2024-08-30,03:08:31.000,243,11043676,-795,0,1724987310,12654.010419109989,154.145369580001,54400.89661368001 2024-08-30,03:08:32.000,243,11043673,-795,0,1724987311,12653.963264939994,154.13127132000227,54400.84071672 2024-08-30,03:08:33.000,243,11043649,-795,0,1724987312,12653.970001249989,154.18766436000442,54400.89661368001 2024-08-30,03:08:34.000,243,11043636,-795,0,1724987313,12653.922847079994,154.19471349000378,54400.77783264001 2024-08-30,03:08:35.000,243,11043592,-795,0,1724987314,12653.943056009994,154.21586088000186,54400.77783264001 2024-08-30,03:08:36.000,243,11043613,-795,0,1724987315,12653.882429219993,154.23700826999993,54400.86167808 2024-08-30,03:08:37.000,243,11043673,-795,0,1724987316,12653.882429219993,154.20176262000314,54400.8337296 2024-08-30,03:08:38.000,243,11043676,-795,0,1724987317,12653.909374459989,154.25110652999865,54400.8337296 2024-08-30,03:08:39.000,243,11043611,-795,0,1724987318,12653.889165529989,154.2088117500025,54401.043343200006 2024-08-30,03:08:40.000,243,11043654,-795,0,1724987319,12653.868956599988,154.20176262000314,54400.82674248001 2024-08-30,03:08:41.000,243,11043655,-795,0,1724987320,12653.862220289993,154.18766436000442,54400.77084552 2024-08-30,03:08:42.000,243,11043600,-795,0,1724987321,12653.848747669988,154.18766436000442,54400.79180688 2024-08-30,03:08:43.000,243,11043620,-795,0,1724987322,12653.862220289993,154.23700826999993,54400.77783264001 2024-08-30,03:08:44.000,243,11043614,-795,0,1724987323,12653.774648259998,154.26520479000465,54400.449438 2024-08-30,03:08:45.000,243,11043615,-795,0,1724987324,12653.740966709993,154.2440573999993,54400.4843736 2024-08-30,03:08:46.000,243,11043642,-795,0,1724987325,12653.815066119998,154.272253920004,54400.84071672 2024-08-30,03:08:47.000,243,11043648,-795,0,1724987326,12653.868956599988,154.2440573999993,54400.9385364 2024-08-30,03:08:48.000,243,11043672,-795,0,1724987327,12653.828538739988,154.27930305000336,54400.805781120005 2024-08-30,03:08:49.000,243,11043613,-795,0,1724987328,12653.821802429993,154.25110652999865,54400.82674248001 2024-08-30,03:08:50.000,243,11043606,-795,0,1724987329,12653.815066119998,154.27930305000336,54400.805781120005 2024-08-30,03:08:51.000,243,11043624,-795,0,1724987330,12653.794857189998,154.22291001000121,54401.05731744 2024-08-30,03:08:52.000,243,11043687,-795,0,1724987331,12653.767911950003,154.272253920004,54400.98045912 2024-08-30,03:08:53.000,243,11043665,-795,0,1724987332,12653.693812539997,154.2088117500025,54400.66603872 2024-08-30,03:08:54.000,243,11043617,-795,0,1724987333,12653.693812539997,154.28635218000272,54400.67302584 2024-08-30,03:08:55.000,243,11043631,-795,0,1724987334,12653.747703020003,154.22995914000057,54400.81975536 2024-08-30,03:08:56.000,243,11043659,-795,0,1724987335,12653.754439329998,154.26520479000465,54400.59616752 2024-08-30,03:08:57.000,243,11043628,-795,0,1724987336,12653.781384569993,154.2440573999993,54400.624116 2024-08-30,03:08:58.000,243,11043608,-795,0,1724987337,12653.714021469998,154.33569608999824,54400.7638584 2024-08-30,03:08:59.000,243,11043649,-795,0,1724987338,12653.700548849993,154.3074995700008,54400.7638584 2024-08-30,03:09:00.000,243,11043640,-795,0,1724987339,12653.639922059992,154.30045044000144,54400.756871280006 2024-08-30,03:09:01.000,243,11043611,-795,0,1724987340,12653.633185749997,154.27930305000336,54400.67302584 2024-08-30,03:09:02.000,243,11043647,-795,0,1724987341,12653.552350029997,154.272253920004,54400.64507736 2024-08-30,03:09:03.000,243,11043644,-795,0,1724987342,12653.505195860002,154.34979435000423,54400.756871280006 2024-08-30,03:09:04.000,243,11043623,-795,0,1724987343,12653.646658370002,154.33569608999824,54400.9385364 2024-08-30,03:09:05.000,243,11043659,-795,0,1724987344,12653.612976819997,154.18766436000442,54400.624116 2024-08-30,03:09:06.000,243,11043633,-795,0,1724987345,12653.579295269992,154.20176262000314,54400.470399360005 2024-08-30,03:09:07.000,243,11043591,-795,0,1724987346,12653.653394679997,154.25110652999865,54400.41450240001 2024-08-30,03:09:08.000,243,11043654,-795,0,1724987347,12653.532141099997,154.26520479000465,54400.400528160004 2024-08-30,03:09:09.000,243,11043650,-795,0,1724987348,12653.559086339992,154.27930305000336,54400.39354104001 2024-08-30,03:09:10.000,243,11043683,-795,0,1724987349,12653.511932169997,154.33569608999824,54400.756871280006 2024-08-30,03:09:11.000,243,11043609,-795,0,1724987350,12653.410887519996,154.3074995700008,54400.638090240005 2024-08-30,03:09:12.000,243,11043624,-795,0,1724987351,12653.498459549992,154.30045044000144,54400.854690960005 2024-08-30,03:09:13.000,243,11043652,-795,0,1724987352,12653.437832759992,154.258155659998,54401.0084076 2024-08-30,03:09:14.000,243,11043587,-795,0,1724987353,12653.464778000001,154.3074995700008,54401.022381840005 2024-08-30,03:09:15.000,243,11043691,-795,0,1724987354,12653.478250619992,154.272253920004,54401.071291680004 2024-08-30,03:09:16.000,243,11043630,-795,0,1724987355,12653.336788109991,154.28635218000272,54400.854690960005 2024-08-30,03:09:17.000,243,11043622,-795,0,1724987356,12653.397414899991,154.23700826999993,54400.72892280001 2024-08-30,03:09:18.000,243,11043688,-795,0,1724987357,12653.269425009996,154.29340131000208,54400.38655392 2024-08-30,03:09:19.000,243,11043625,-795,0,1724987358,12653.370469659996,154.25110652999865,54400.50533496 2024-08-30,03:09:20.000,243,11043638,-795,0,1724987359,12653.383942280001,154.2440573999993,54400.60315464 2024-08-30,03:09:21.000,243,11043649,-795,0,1724987360,12653.336788109991,154.258155659998,54400.49136072001 2024-08-30,03:09:22.000,243,11043635,-795,0,1724987361,12653.269425009996,154.27930305000336,54400.72193568 2024-08-30,03:09:23.000,243,11043590,-795,0,1724987362,12653.296370249991,154.26520479000465,54400.756871280006 2024-08-30,03:09:24.000,243,11043658,-795,0,1724987363,12653.28289763,154.26520479000465,54400.95949776 2024-08-30,03:09:25.000,243,11043703,-795,0,1724987364,12653.269425009996,154.2088117500025,54401.05731744 2024-08-30,03:09:26.000,243,11043616,-795,0,1724987365,12653.249216079996,154.29340131000208,54400.99443336001 2024-08-30,03:09:27.000,243,11043619,-795,0,1724987366,12653.25595238999,154.2440573999993,54400.9385364 2024-08-30,03:09:28.000,243,11043633,-795,0,1724987367,12653.276161319991,154.258155659998,54401.043343200006 2024-08-30,03:09:29.000,243,11043631,-795,0,1724987368,12653.249216079996,154.26520479000465,54400.84071672 2024-08-30,03:09:30.000,243,11043616,-795,0,1724987369,12653.269425009996,154.25110652999865,54400.5542448 2024-08-30,03:09:31.000,243,11043609,-795,0,1724987370,12653.23574345999,154.23700826999993,54400.5542448 2024-08-30,03:09:32.000,243,11043618,-795,0,1724987371,12653.168380359995,154.272253920004,54400.41450240001 2024-08-30,03:09:33.000,243,11043660,-795,0,1724987372,12653.19532559999,154.23700826999993,54400.519309200004 2024-08-30,03:09:34.000,243,11043621,-795,0,1724987373,12653.24247977,154.26520479000465,54400.687000080005 2024-08-30,03:09:35.000,243,11043632,-795,0,1724987374,12653.249216079996,154.272253920004,54401.05033032 2024-08-30,03:09:36.000,243,11043658,-795,0,1724987375,12653.229007149996,154.3074995700008,54401.11321440001 2024-08-30,03:09:37.000,243,11043638,-795,0,1724987376,12653.23574345999,154.258155659998,54401.09924016 2024-08-30,03:09:38.000,243,11043619,-795,0,1724987377,12653.249216079996,154.27930305000336,54401.11321440001 2024-08-30,03:09:39.000,243,11043604,-795,0,1724987378,12653.20206191,154.26520479000465,54400.99443336001 2024-08-30,03:09:40.000,243,11043658,-795,0,1724987379,12653.168380359995,154.30045044000144,54400.94552352001 2024-08-30,03:09:41.000,243,11043655,-795,0,1724987380,12653.24247977,154.3074995700008,54400.875652320006 2024-08-30,03:09:42.000,243,11043673,-795,0,1724987381,12653.249216079996,154.29340131000208,54400.735909920004 2024-08-30,03:09:43.000,243,11043650,-795,0,1724987382,12653.229007149996,154.31454870000016,54400.568219040004 2024-08-30,03:09:44.000,243,11043599,-795,0,1724987383,12653.208798219996,154.30045044000144,54400.589180400006 2024-08-30,03:09:45.000,243,11043595,-795,0,1724987384,12653.24247977,154.3074995700008,54400.638090240005 2024-08-30,03:09:46.000,243,11043589,-795,0,1724987385,12653.229007149996,154.27930305000336,54400.74289704 2024-08-30,03:09:47.000,243,11043646,-795,0,1724987386,12653.127962499995,154.32159782999952,54400.687000080005 2024-08-30,03:09:48.000,243,11043619,-795,0,1724987387,12653.21553452999,154.272253920004,54401.071291680004 2024-08-30,03:09:49.000,243,11043652,-795,0,1724987388,12653.208798219996,154.32159782999952,54401.16212424001 2024-08-30,03:09:50.000,243,11043632,-795,0,1724987389,12653.168380359995,154.31454870000016,54401.16911136 2024-08-30,03:09:51.000,243,11043655,-795,0,1724987390,12653.22227084,154.34979435000423,54401.0084076 2024-08-30,03:09:52.000,243,11043642,-795,0,1724987391,12653.20206191,154.34274522000487,54400.99443336001 2024-08-30,03:09:53.000,243,11043635,-755,0,1724987392,12653.21553452999,154.3074995700008,54401.01539472001 2024-08-30,03:09:54.000,243,11043610,-795,0,1724987393,12653.20206191,154.29340131000208,54401.00142048 2024-08-30,03:09:55.000,243,11043623,-795,0,1724987394,12653.13469880999,154.28635218000272,54400.63110312001 2024-08-30,03:09:56.000,243,11043586,-795,0,1724987395,12653.12122619,154.3074995700008,54400.540270560006 2024-08-30,03:09:57.000,243,11043665,-795,0,1724987396,12653.229007149996,154.272253920004,54400.64507736 2024-08-30,03:09:58.000,243,11043635,-795,0,1724987397,12653.16164405,154.2440573999993,54400.82674248001 2024-08-30,03:09:59.000,243,11043659,-795,0,1724987398,12653.17511666999,154.26520479000465,54400.81276824 2024-08-30,03:10:00.000,243,11043654,-795,0,1724987399,12653.127962499995,154.2440573999993,54400.84770384001 2024-08-30,03:10:01.000,243,11043636,-795,0,1724987400,12653.16164405,154.272253920004,54401.20404696001 2024-08-30,03:10:02.000,243,11043611,-795,0,1724987401,12653.127962499995,154.2440573999993,54401.09924016 2024-08-30,03:10:03.000,243,11043657,-795,0,1724987402,12653.087544639995,154.26520479000465,54400.84071672 2024-08-30,03:10:04.000,243,11043624,-795,0,1724987403,12653.02018154,154.26520479000465,54400.65206448 2024-08-30,03:10:05.000,243,11043626,-795,0,1724987404,12653.07407201999,154.272253920004,54400.875652320006 2024-08-30,03:10:06.000,243,11043658,-795,0,1724987405,12653.07407201999,154.27930305000336,54400.93154928 2024-08-30,03:10:07.000,243,11043667,-795,0,1724987406,12653.12122619,154.258155659998,54400.95949776 2024-08-30,03:10:08.000,243,11043638,-795,0,1724987407,12653.09428094999,154.22291001000121,54400.68001296001 2024-08-30,03:10:09.000,243,11043583,-795,0,1724987408,12653.11448987999,154.23700826999993,54400.84071672 2024-08-30,03:10:10.000,243,11043587,-795,0,1724987409,12653.087544639995,154.23700826999993,54400.973472000005 2024-08-30,03:10:11.000,243,11043647,-795,0,1724987410,12653.087544639995,154.22291001000121,54400.903600800004 2024-08-30,03:10:12.000,243,11043643,-795,0,1724987411,12653.047126779995,154.18061522999778,54400.903600800004 2024-08-30,03:10:13.000,243,11043640,-795,0,1724987412,12653.026917849995,154.26520479000465,54400.95251064 2024-08-30,03:10:14.000,243,11043641,-795,0,1724987413,12653.02018154,154.27930305000336,54400.98045912 2024-08-30,03:10:15.000,243,11043667,-795,0,1724987414,12653.07407201999,154.2440573999993,54401.043343200006 2024-08-30,03:10:16.000,243,11043634,-675,0,1724987415,12653.09428094999,154.21586088000186,54401.071291680004 2024-08-30,03:10:17.000,243,11043641,-795,0,1724987416,12653.08080833,154.2088117500025,54401.08526592001 2024-08-30,03:10:18.000,243,11043655,-795,0,1724987417,12653.05386308999,154.19471349000378,54401.05033032 2024-08-30,03:10:19.000,243,11043645,-795,0,1724987418,12652.99997261,154.18766436000442,54400.9385364 2024-08-30,03:10:20.000,243,11043604,-795,0,1724987419,12653.006708919995,154.19471349000378,54401.141162880005 2024-08-30,03:10:21.000,243,11043624,-795,0,1724987420,12653.04039047,154.15241871000035,54400.924562160006 2024-08-30,03:10:22.000,243,11043649,-795,0,1724987421,12652.97302736999,154.16651696999907,54400.94552352001 2024-08-30,03:10:23.000,243,11043669,-795,0,1724987422,12652.99997261,154.1594678399997,54400.89661368001 2024-08-30,03:10:24.000,243,11043660,-795,0,1724987423,12653.006708919995,154.13832045000163,54400.88263944 2024-08-30,03:10:25.000,243,11043683,-795,0,1724987424,12653.08080833,154.17356609999842,54400.805781120005 2024-08-30,03:10:26.000,243,11043614,-795,0,1724987425,12653.05386308999,154.20176262000314,54401.05033032 2024-08-30,03:10:27.000,243,11043623,-795,0,1724987426,12653.08080833,154.17356609999842,54400.95949776 2024-08-30,03:10:28.000,243,11043654,-795,0,1724987427,12653.047126779995,154.2088117500025,54400.95949776 2024-08-30,03:10:29.000,243,11043647,-795,0,1724987428,12653.03365415999,154.16651696999907,54400.91757504001 2024-08-30,03:10:30.000,243,11043700,-795,0,1724987429,12653.05386308999,154.18766436000442,54400.94552352001 2024-08-30,03:10:31.000,243,11043625,-795,0,1724987430,12653.107753569995,154.21586088000186,54401.11321440001 2024-08-30,03:10:32.000,243,11043621,-795,0,1724987431,12653.148171429995,154.18061522999778,54401.33680224 2024-08-30,03:10:33.000,243,11043652,-795,0,1724987432,12653.14143512,154.145369580001,54401.27391816 2024-08-30,03:10:34.000,243,11043644,-795,0,1724987433,12653.11448987999,154.1242221900029,54400.91757504001 2024-08-30,03:10:35.000,243,11043669,-795,0,1724987434,12653.168380359995,154.13127132000227,54400.924562160006 2024-08-30,03:10:36.000,243,11043651,-795,0,1724987435,12653.17511666999,154.145369580001,54400.95251064 2024-08-30,03:10:37.000,243,11043642,-795,0,1724987436,12653.23574345999,154.20176262000314,54400.756871280006 2024-08-30,03:10:38.000,243,11043684,-795,0,1724987437,12653.20206191,154.18766436000442,54400.72892280001 2024-08-30,03:10:39.000,243,11043616,-795,0,1724987438,12653.188589289995,154.21586088000186,54401.05033032 2024-08-30,03:10:40.000,243,11043652,-795,0,1724987439,12653.19532559999,154.22291001000121,54401.092253040006 2024-08-30,03:10:41.000,243,11043657,-795,0,1724987440,12653.22227084,154.23700826999993,54401.13417576001 2024-08-30,03:10:42.000,243,11043654,-795,0,1724987441,12653.21553452999,154.22291001000121,54401.071291680004 2024-08-30,03:10:43.000,243,11043677,-795,0,1724987442,12653.229007149996,154.22291001000121,54401.2878924 2024-08-30,03:10:44.000,243,11043637,-795,0,1724987443,12653.168380359995,154.21586088000186,54401.190072720005 2024-08-30,03:10:45.000,243,11043628,-795,0,1724987444,12653.148171429995,154.23700826999993,54401.17609848 2024-08-30,03:10:46.000,243,11043637,-795,0,1724987445,12653.18185298,154.25110652999865,54401.19705984 2024-08-30,03:10:47.000,243,11043614,-795,0,1724987446,12653.208798219996,154.22291001000121,54401.02936896 2024-08-30,03:10:48.000,243,11043636,-795,0,1724987447,12653.11448987999,154.26520479000465,54400.59616752 2024-08-30,03:10:49.000,243,11043627,-795,0,1724987448,12653.168380359995,154.25110652999865,54400.72892280001 2024-08-30,03:10:50.000,243,11043606,-795,0,1724987449,12653.18185298,154.26520479000465,54400.805781120005 2024-08-30,03:10:51.000,243,11043628,-795,0,1724987450,12653.17511666999,154.31454870000016,54400.74289704 2024-08-30,03:10:52.000,243,11043668,-795,0,1724987451,12653.17511666999,154.272253920004,54401.08526592001 2024-08-30,03:10:53.000,243,11043624,-795,0,1724987452,12653.16164405,154.32864695999888,54400.94552352001 2024-08-30,03:10:54.000,243,11043670,-795,0,1724987453,12653.14143512,154.3074995700008,54401.22500832 2024-08-30,03:10:55.000,243,11043609,-795,0,1724987454,12653.20206191,154.34979435000423,54401.36475072 2024-08-30,03:10:56.000,243,11043624,-795,0,1724987455,12653.20206191,154.34979435000423,54401.427634800006 2024-08-30,03:10:57.000,243,11043642,-795,0,1724987456,12653.18185298,154.38504000000103,54401.22500832 2024-08-30,03:10:58.000,243,11043587,-795,0,1724987457,12653.20206191,154.38504000000103,54401.30186664001 2024-08-30,03:10:59.000,243,11043630,-795,0,1724987458,12653.18185298,154.44143304000318,54400.6939872 2024-08-30,03:11:00.000,243,11043667,-795,0,1724987459,12653.19532559999,154.43438391000382,54400.65206448 2024-08-30,03:11:01.000,243,11043635,-795,0,1724987460,12653.229007149996,154.4555313000019,54400.72193568 2024-08-30,03:11:02.000,243,11043617,-795,0,1724987461,12653.17511666999,154.4907769499987,54400.72193568 2024-08-30,03:11:03.000,243,11043599,-795,0,1724987462,12653.168380359995,154.54012086000148,54400.68001296001 2024-08-30,03:11:04.000,243,11043629,-795,0,1724987463,12653.067335709995,154.6176612900017,54400.96648488001 2024-08-30,03:11:05.000,243,11043647,-795,0,1724987464,12653.08080833,154.61061216000235,54401.190072720005 2024-08-30,03:11:06.000,243,11043662,-795,0,1724987465,12653.13469880999,154.5542191200002,54401.357763600005 2024-08-30,03:11:07.000,243,11043666,-795,0,1724987466,12653.127962499995,154.54716999000084,54401.35077648001 2024-08-30,03:11:08.000,243,11043578,-795,0,1724987467,12653.14143512,154.56831737999892,54401.20404696001 2024-08-30,03:11:09.000,243,11043635,-795,0,1724987468,12653.12122619,154.56831737999892,54401.25295680001 2024-08-30,03:11:10.000,243,11043678,-795,0,1724987469,12653.148171429995,154.603563030003,54401.19705984 2024-08-30,03:11:11.000,243,11043701,-795,0,1724987470,12653.249216079996,154.63175955000042,54401.26693104 2024-08-30,03:11:12.000,243,11043660,-795,0,1724987471,12653.25595238999,154.603563030003,54401.05033032 2024-08-30,03:11:13.000,243,11043617,-795,0,1724987472,12653.25595238999,154.63880867999978,54401.0084076 2024-08-30,03:11:14.000,243,11043588,-795,0,1724987473,12653.22227084,154.64585780999914,54400.89661368001 2024-08-30,03:11:15.000,243,11043638,-795,0,1724987474,12653.22227084,154.68815259000257,54400.89661368001 2024-08-30,03:11:16.000,243,11043665,-795,0,1724987475,12653.18185298,154.73044736999873,54400.95251064 2024-08-30,03:11:17.000,243,11043646,-795,0,1724987476,12653.229007149996,154.73044736999873,54401.39968632001 2024-08-30,03:11:18.000,243,11043653,-795,0,1724987477,12653.21553452999,154.7374964999981,54401.48353176 2024-08-30,03:11:19.000,243,11043631,-795,0,1724987478,12653.229007149996,154.82208605999767,54401.41366056 2024-08-30,03:11:20.000,243,11043607,-795,0,1724987479,12653.18185298,154.8291351900043,54401.427634800006 2024-08-30,03:11:21.000,243,11043644,-795,0,1724987480,12653.17511666999,154.83618432000367,54401.28090528001 2024-08-30,03:11:22.000,243,11043614,-795,0,1724987481,12653.25595238999,154.84323345000303,54401.28090528001 2024-08-30,03:11:23.000,243,11043607,-795,0,1724987482,12653.229007149996,154.85733171000174,54401.211034080006 2024-08-30,03:11:24.000,243,11043634,-795,0,1724987483,12653.23574345999,154.85733171000174,54401.20404696001 2024-08-30,03:11:25.000,243,11043655,-795,0,1724987484,12653.15490773999,154.85028258000239,54400.84071672 2024-08-30,03:11:26.000,243,11043609,-795,0,1724987485,12653.15490773999,154.8996264899979,54400.81276824 2024-08-30,03:11:27.000,243,11043619,-795,0,1724987486,12653.168380359995,154.88552822999918,54400.9385364 2024-08-30,03:11:28.000,243,11043670,-795,0,1724987487,12653.17511666999,154.9137247500039,54401.141162880005 2024-08-30,03:11:29.000,243,11043657,-795,0,1724987488,12653.188589289995,154.9630686599994,54401.16911136 2024-08-30,03:11:30.000,243,11043626,-795,0,1724987489,12653.14143512,154.9630686599994,54401.38571208 2024-08-30,03:11:31.000,243,11043648,-795,0,1724987490,12653.229007149996,154.97011778999877,54401.37872496001 2024-08-30,03:11:32.000,243,11043589,-795,0,1724987491,12653.276161319991,154.99126518000412,54401.38571208 2024-08-30,03:11:33.000,243,11043605,-795,0,1724987492,12653.269425009996,154.97011778999877,54401.28090528001 2024-08-30,03:11:34.000,243,11043641,-795,0,1724987493,12653.19532559999,154.93487214000197,54401.19705984 2024-08-30,03:11:35.000,243,11043647,-795,0,1724987494,12653.15490773999,154.99126518000412,54401.25295680001 2024-08-30,03:11:36.000,243,11043631,-795,0,1724987495,12653.12122619,154.93487214000197,54401.406673440004 2024-08-30,03:11:37.000,243,11043639,-795,0,1724987496,12653.10101726,154.97716691999813,54401.34378936 2024-08-30,03:11:38.000,243,11043595,-795,0,1724987497,12653.107753569995,154.99126518000412,54401.11321440001 2024-08-30,03:11:39.000,243,11043653,-795,0,1724987498,12653.006708919995,155.0124125700022,54401.141162880005 2024-08-30,03:11:40.000,243,11043654,-795,0,1724987499,12653.0605994,154.97011778999877,54401.211034080006 2024-08-30,03:11:41.000,243,11043664,-795,0,1724987500,12653.07407201999,154.9630686599994,54401.31584088 2024-08-30,03:11:42.000,243,11043653,-795,0,1724987501,12653.04039047,154.98421605000476,54401.23199544001 2024-08-30,03:11:43.000,243,11043603,-795,0,1724987502,12653.087544639995,155.01946170000156,54401.644235520005 2024-08-30,03:11:44.000,243,11043621,-795,0,1724987503,12652.97976368,155.02651083000092,54401.34378936 2024-08-30,03:11:45.000,243,11043647,-795,0,1724987504,12653.11448987999,155.0124125700022,54401.41366056 2024-08-30,03:11:46.000,243,11043635,-795,0,1724987505,12653.01344522999,154.99831431000348,54401.322828 2024-08-30,03:11:47.000,243,11043615,-795,0,1724987506,12653.006708919995,155.01946170000156,54401.32981512001 2024-08-30,03:11:48.000,243,11043639,-795,0,1724987507,12653.01344522999,154.99831431000348,54401.35077648001 2024-08-30,03:11:49.000,243,11043647,-755,0,1724987508,12653.006708919995,154.99831431000348,54401.28090528001 2024-08-30,03:11:50.000,243,11043632,-795,0,1724987509,12652.99997261,154.97716691999813,54401.4625704 2024-08-30,03:11:51.000,243,11043657,-795,0,1724987510,12653.067335709995,154.9489704000007,54401.41366056 2024-08-30,03:11:52.000,243,11043687,-795,0,1724987511,12653.0605994,154.9489704000007,54401.42064768001 2024-08-30,03:11:53.000,243,11043641,-795,0,1724987512,12653.07407201999,154.95601953000005,54401.406673440004 2024-08-30,03:11:54.000,243,11043647,-795,0,1724987513,12653.006708919995,154.9489704000007,54401.31584088 2024-08-30,03:11:55.000,243,11043634,-795,0,1724987514,12653.107753569995,154.97011778999877,54401.15513712 2024-08-30,03:11:56.000,243,11043632,-795,0,1724987515,12653.006708919995,154.99831431000348,54401.22500832 2024-08-30,03:11:57.000,243,11043628,-795,0,1724987516,12653.087544639995,154.99831431000348,54401.39968632001 2024-08-30,03:11:58.000,243,11043629,-795,0,1724987517,12653.12122619,154.9630686599994,54401.43462192 2024-08-30,03:11:59.000,243,11043628,-795,0,1724987518,12653.10101726,154.99831431000348,54401.43462192 2024-08-30,03:12:00.000,243,11043595,-795,0,1724987519,12653.087544639995,154.99126518000412,54401.36475072 2024-08-30,03:12:01.000,243,11043608,-795,0,1724987520,12653.107753569995,154.97716691999813,54401.49051888 2024-08-30,03:12:02.000,243,11043683,-795,0,1724987521,12653.10101726,154.97011778999877,54401.56039008 2024-08-30,03:12:03.000,243,11043660,-795,0,1724987522,12653.09428094999,154.98421605000476,54401.32981512001 2024-08-30,03:12:04.000,243,11043673,-795,0,1724987523,12653.09428094999,154.95601953000005,54401.31584088 2024-08-30,03:12:05.000,243,11043665,-795,0,1724987524,12653.07407201999,154.9489704000007,54401.12718864 2024-08-30,03:12:06.000,243,11043643,-795,0,1724987525,12653.026917849995,154.99126518000412,54401.0084076 2024-08-30,03:12:07.000,243,11043627,-795,0,1724987526,12653.168380359995,154.98421605000476,54401.08526592001 2024-08-30,03:12:08.000,243,11043656,-795,0,1724987527,12653.148171429995,155.00536344000284,54401.16911136 2024-08-30,03:12:09.000,243,11043636,-795,0,1724987528,12653.16164405,155.00536344000284,54401.2878924 2024-08-30,03:12:10.000,243,11043564,-795,0,1724987529,12653.208798219996,154.95601953000005,54401.38571208 2024-08-30,03:12:11.000,243,11043614,-795,0,1724987530,12653.168380359995,154.98421605000476,54401.29487952 2024-08-30,03:12:12.000,243,11043601,-795,0,1724987531,12653.168380359995,154.97011778999877,54401.190072720005 2024-08-30,03:12:13.000,243,11043654,-795,0,1724987532,12653.127962499995,154.97011778999877,54401.476544640005 2024-08-30,03:12:14.000,243,11043640,-795,0,1724987533,12653.18185298,155.00536344000284,54401.476544640005 2024-08-30,03:12:15.000,243,11043611,-795,0,1724987534,12653.17511666999,154.97011778999877,54401.62327416 2024-08-30,03:12:16.000,243,11043692,-795,0,1724987535,12653.19532559999,155.00536344000284,54401.37173784001 2024-08-30,03:12:17.000,243,11043638,-795,0,1724987536,12653.127962499995,154.97716691999813,54401.31584088 2024-08-30,03:12:18.000,243,11043592,-795,0,1724987537,12653.11448987999,154.98421605000476,54401.05731744 2024-08-30,03:12:19.000,243,11043679,-795,0,1724987538,12653.067335709995,155.02651083000092,54400.973472000005 2024-08-30,03:12:20.000,243,11043638,-795,0,1724987539,12653.08080833,155.03355996000028,54401.022381840005 2024-08-30,03:12:21.000,243,11043588,-795,0,1724987540,12653.127962499995,155.047658219999,54401.30186664001 2024-08-30,03:12:22.000,243,11043639,-795,0,1724987541,12653.0605994,155.05470734999835,54401.34378936 2024-08-30,03:12:23.000,243,11043667,-795,0,1724987542,12653.04039047,155.08995300000242,54401.36475072 2024-08-30,03:12:24.000,243,11043679,-795,0,1724987543,12653.05386308999,155.04060908999963,54401.49051888 2024-08-30,03:12:25.000,243,11043610,-795,0,1724987544,12653.09428094999,155.04060908999963,54401.672184 2024-08-30,03:12:26.000,243,11043603,-795,0,1724987545,12653.006708919995,155.047658219999,54401.67917112 2024-08-30,03:12:27.000,243,11043650,-795,0,1724987546,12652.95281843999,155.0617564799977,54401.61628704001 2024-08-30,03:12:28.000,243,11043664,-795,0,1724987547,12652.93260950999,155.08995300000242,54401.54641584001 2024-08-30,03:12:29.000,243,11043672,-795,0,1724987548,12652.905664269994,155.047658219999,54401.190072720005 2024-08-30,03:12:30.000,243,11043666,-795,0,1724987549,12652.89892796,155.05470734999835,54401.141162880005 2024-08-30,03:12:31.000,243,11043629,-635,0,1724987550,12652.93934582,155.05470734999835,54401.259943920006 2024-08-30,03:12:32.000,243,11043600,-795,0,1724987551,12652.91240057999,155.05470734999835,54401.25295680001 2024-08-30,03:12:33.000,243,11043591,-795,0,1724987552,12652.878719029999,155.03355996000028,54401.31584088 2024-08-30,03:12:34.000,243,11043609,-795,0,1724987553,12652.797883309999,155.08290387000307,54401.3926992 2024-08-30,03:12:35.000,243,11043619,-795,0,1724987554,12652.811355929989,155.08290387000307,54401.53942872001 2024-08-30,03:12:36.000,243,11043628,-795,0,1724987555,12652.743992829994,155.08290387000307,54401.574364320004 2024-08-30,03:12:37.000,243,11043666,-795,0,1724987556,12652.764201759994,155.047658219999,54401.644235520005 2024-08-30,03:12:38.000,243,11043652,-795,0,1724987557,12652.717047589998,155.08290387000307,54401.56039008 2024-08-30,03:12:39.000,243,11043651,-795,0,1724987558,12652.690102349989,155.0758547400037,54401.63026128 2024-08-30,03:12:40.000,243,11043642,-795,0,1724987559,12652.676629729998,155.05470734999835,54401.65820976 2024-08-30,03:12:41.000,243,11043665,-795,0,1724987560,12652.676629729998,155.04060908999963,54401.259943920006 2024-08-30,03:12:42.000,243,11043581,-795,0,1724987561,12652.690102349989,155.02651083000092,54401.13417576001 2024-08-30,03:12:43.000,243,11043657,-795,0,1724987562,12652.629475559988,155.04060908999963,54401.09924016 2024-08-30,03:12:44.000,243,11043650,-795,0,1724987563,12652.602530319993,155.047658219999,54401.06430456001 2024-08-30,03:12:45.000,243,11043598,-795,0,1724987564,12652.582321389993,154.98421605000476,54401.0084076 2024-08-30,03:12:46.000,243,11043630,-795,0,1724987565,12652.622739249993,155.01946170000156,54401.322828 2024-08-30,03:12:47.000,243,11043624,-795,0,1724987566,12652.589057699988,154.99831431000348,54401.67917112 2024-08-30,03:12:48.000,243,11043666,-795,0,1724987567,12652.595794009998,154.99831431000348,54401.56039008 2024-08-30,03:12:49.000,243,11043634,-795,0,1724987568,12652.521694599993,154.97011778999877,54401.54641584001 2024-08-30,03:12:50.000,243,11043637,-795,0,1724987569,12652.521694599993,154.9137247500039,54401.574364320004 2024-08-30,03:12:51.000,243,11043628,-795,0,1724987570,12652.501485669993,154.98421605000476,54401.525454480005 2024-08-30,03:12:52.000,243,11043624,-795,0,1724987571,12652.427386260002,155.02651083000092,54401.28090528001 2024-08-30,03:12:53.000,243,11043606,-795,0,1724987572,12652.366759470002,154.94192127000133,54401.12718864 2024-08-30,03:12:54.000,243,11043609,-795,0,1724987573,12652.346550540002,154.93487214000197,54400.875652320006 2024-08-30,03:12:55.000,243,11043644,-795,0,1724987574,12652.407177330002,154.95601953000005,54401.01539472001 2024-08-30,03:12:56.000,243,11043619,-795,0,1724987575,12652.299396369992,154.90667562000453,54400.95949776 2024-08-30,03:12:57.000,243,11043623,-795,0,1724987576,12652.353286849997,154.89257735999854,54400.9385364 2024-08-30,03:12:58.000,243,11043638,-795,0,1724987577,12652.285923750002,154.84323345000303,54401.043343200006 2024-08-30,03:12:59.000,243,11043617,-795,0,1724987578,12652.252242199997,154.87847909999982,54401.20404696001 2024-08-30,03:13:00.000,243,11043645,-795,0,1724987579,12652.198351719991,154.84323345000303,54401.26693104 2024-08-30,03:13:01.000,243,11043644,-795,0,1724987580,12652.225296960001,154.84323345000303,54401.41366056 2024-08-30,03:13:02.000,243,11043611,-795,0,1724987581,12652.232033269996,154.8009386699996,54401.31584088 2024-08-30,03:13:03.000,243,11043594,-795,0,1724987582,12652.245505890001,154.8291351900043,54401.06430456001 2024-08-30,03:13:04.000,243,11043623,-795,0,1724987583,12652.205088030001,154.80798779999895,54401.071291680004 2024-08-30,03:13:05.000,243,11043637,-795,0,1724987584,12652.218560649992,154.7656930200028,54401.17609848 2024-08-30,03:13:06.000,243,11043567,-795,0,1724987585,12652.205088030001,154.71634911,54401.0782788 2024-08-30,03:13:07.000,243,11043727,-795,0,1724987586,12652.144461240001,154.63175955000042,54400.638090240005 2024-08-30,03:13:08.000,243,11043634,-795,0,1724987587,12652.110779689996,154.63880867999978,54400.60315464 2024-08-30,03:13:09.000,243,11043629,-795,0,1724987588,12652.050152899996,154.5824156400049,54400.77084552 2024-08-30,03:13:10.000,243,11043599,-795,0,1724987589,12651.949108249995,154.6176612900017,54400.84770384001 2024-08-30,03:13:11.000,243,11043621,-795,0,1724987590,12652.04341659,154.67405433000386,54400.96648488001 2024-08-30,03:13:12.000,243,11043634,-795,0,1724987591,12652.110779689996,154.73044736999873,54400.96648488001 2024-08-30,03:13:13.000,243,11043629,-795,0,1724987592,12652.137724929991,154.72339823999937,54401.238982560004 2024-08-30,03:13:14.000,243,11043554,-795,0,1724987593,12652.117515999991,154.75864389000344,54400.86866520001 2024-08-30,03:13:15.000,243,11043624,-795,0,1724987594,12652.050152899996,154.77274215000216,54400.82674248001 2024-08-30,03:13:16.000,243,11043536,-795,0,1724987595,12652.077098139991,154.80798779999895,54400.88263944 2024-08-30,03:13:17.000,243,11043637,-795,0,1724987596,12652.056889209991,154.77274215000216,54400.98045912 2024-08-30,03:13:18.000,243,11043650,-795,0,1724987597,12652.029943969996,154.75864389000344,54400.98744624 2024-08-30,03:13:19.000,243,11043592,-795,0,1724987598,12651.989526109995,154.70929998000065,54400.96648488001 2024-08-30,03:13:20.000,243,11043653,-795,0,1724987599,12651.949108249995,154.64585780999914,54401.211034080006 2024-08-30,03:13:21.000,243,11043645,-795,0,1724987600,12651.94237194,154.64585780999914,54400.973472000005 2024-08-30,03:13:22.000,243,11043606,-795,0,1724987601,12651.969317179995,154.59651390000363,54401.06430456001 2024-08-30,03:13:23.000,243,11043634,-795,0,1724987602,12651.93563562999,154.5824156400049,54401.02936896 2024-08-30,03:13:24.000,243,11043626,-795,0,1724987603,12651.969317179995,154.56831737999892,54401.043343200006 2024-08-30,03:13:25.000,243,11043682,-795,0,1724987604,12651.96258087,154.56126824999956,54400.70097432001 2024-08-30,03:13:26.000,243,11043605,-795,0,1724987605,12651.949108249995,154.57536650999828,54400.91058792 2024-08-30,03:13:27.000,243,11043612,-795,0,1724987606,12651.96258087,154.58946477000427,54401.13417576001 2024-08-30,03:13:28.000,243,11043629,-795,0,1724987607,12651.95584455999,154.59651390000363,54401.092253040006 2024-08-30,03:13:29.000,243,11043617,-795,0,1724987608,12651.95584455999,154.61061216000235,54400.98744624 2024-08-30,03:13:30.000,243,11043572,-795,0,1724987609,12651.88174515,154.61061216000235,54400.91058792 2024-08-30,03:13:31.000,243,11043670,-795,0,1724987610,12651.85479990999,154.5824156400049,54401.141162880005 2024-08-30,03:13:32.000,243,11043589,-795,0,1724987611,12651.79417311999,154.61061216000235,54401.0782788 2024-08-30,03:13:33.000,243,11043641,-795,0,1724987612,12651.848063599995,154.58946477000427,54401.16911136 2024-08-30,03:13:34.000,243,11043615,-795,0,1724987613,12651.86153622,154.5824156400049,54400.854690960005 2024-08-30,03:13:35.000,243,11043617,-795,0,1724987614,12651.86153622,154.59651390000363,54400.81276824 2024-08-30,03:13:36.000,243,11043614,-795,0,1724987615,12651.888481459995,154.58946477000427,54400.568219040004 2024-08-30,03:13:37.000,243,11043603,-795,0,1724987616,12651.928899319995,154.63880867999978,54400.61712888 2024-08-30,03:13:38.000,243,11043584,-795,0,1724987617,12651.92216301,154.63175955000042,54400.5542448 2024-08-30,03:13:39.000,243,11043584,-795,0,1724987618,12651.928899319995,154.6529069399985,54400.79879400001 2024-08-30,03:13:40.000,243,11043611,-755,0,1724987619,12651.908690389995,154.64585780999914,54400.74289704 2024-08-30,03:13:41.000,243,11043630,-795,0,1724987620,12651.89521776999,154.65995606999786,54400.84071672 2024-08-30,03:13:42.000,243,11043639,-795,0,1724987621,12651.908690389995,154.63175955000042,54400.95949776 2024-08-30,03:13:43.000,243,11043653,-795,0,1724987622,12651.91542669999,154.65995606999786,54401.08526592001 2024-08-30,03:13:44.000,243,11043610,-795,0,1724987623,12651.94237194,154.64585780999914,54401.071291680004 2024-08-30,03:13:45.000,243,11043599,-795,0,1724987624,12651.91542669999,154.68815259000257,54401.0084076 2024-08-30,03:13:46.000,243,11043613,-795,0,1724987625,12651.97605348999,154.68815259000257,54401.10622728 2024-08-30,03:13:47.000,243,11043567,-795,0,1724987626,12651.94237194,154.68815259000257,54400.735909920004 2024-08-30,03:13:48.000,243,11043619,-795,0,1724987627,12651.88174515,154.71634911,54400.34463120001 2024-08-30,03:13:49.000,243,11043679,-795,0,1724987628,12651.89521776999,154.7022508500013,54400.40751528 2024-08-30,03:13:50.000,243,11043635,-795,0,1724987629,12651.928899319995,154.7022508500013,54400.421489520006 2024-08-30,03:13:51.000,243,11043614,-795,0,1724987630,12651.989526109995,154.70929998000065,54400.59616752 2024-08-30,03:13:52.000,243,11043634,-795,0,1724987631,12652.029943969996,154.7374964999981,54400.86167808 2024-08-30,03:13:53.000,243,11043622,-795,0,1724987632,12651.95584455999,154.75864389000344,54400.78481976 2024-08-30,03:13:54.000,243,11043609,-795,0,1724987633,12651.949108249995,154.73044736999873,54401.10622728 2024-08-30,03:13:55.000,243,11043606,-795,0,1724987634,12651.93563562999,154.74454563000472,54401.0084076 2024-08-30,03:13:56.000,243,11043589,-795,0,1724987635,12651.90195408,154.78684041000088,54400.99443336001 2024-08-30,03:13:57.000,243,11043604,-795,0,1724987636,12651.92216301,154.87142997000046,54400.875652320006 2024-08-30,03:13:58.000,243,11043618,-795,0,1724987637,12652.144461240001,154.9137247500039,54400.96648488001 2024-08-30,03:13:59.000,243,11043647,-795,0,1724987638,12652.245505890001,154.75159476000408,54400.7638584 2024-08-30,03:14:00.000,243,11043671,-795,0,1724987639,12652.137724929991,154.65995606999786,54400.5542448 2024-08-30,03:14:01.000,243,11043598,-795,0,1724987640,12652.12425231,154.72339823999937,54400.65905160001 2024-08-30,03:14:02.000,243,11043551,-795,0,1724987641,12652.056889209991,154.7656930200028,54400.624116 2024-08-30,03:14:03.000,243,11043621,-795,0,1724987642,12652.08383445,154.79388954000024,54400.67302584 2024-08-30,03:14:04.000,243,11043614,-795,0,1724987643,12652.04341659,154.82208605999767,54400.5542448 2024-08-30,03:14:05.000,243,11043600,-795,0,1724987644,12652.050152899996,154.8291351900043,54401.03635608001 2024-08-30,03:14:06.000,243,11043625,-795,0,1724987645,12652.06362552,154.87847909999982,54401.13417576001 2024-08-30,03:14:07.000,243,11043602,-795,0,1724987646,12652.090570759996,154.89257735999854,54401.13417576001 2024-08-30,03:14:08.000,243,11043629,-795,0,1724987647,12651.96258087,154.89257735999854,54400.805781120005 2024-08-30,03:14:09.000,243,11043654,-795,0,1724987648,12652.10404338,154.85733171000174,54401.02936896 2024-08-30,03:14:10.000,243,11043545,-795,0,1724987649,12652.12425231,154.93487214000197,54400.88263944 2024-08-30,03:14:11.000,243,11043553,-795,0,1724987650,12652.137724929991,154.95601953000005,54400.88263944 2024-08-30,03:14:12.000,243,11043628,-795,0,1724987651,12652.12425231,154.94192127000133,54400.91058792 2024-08-30,03:14:13.000,243,11043633,-795,0,1724987652,12652.178142789991,154.9137247500039,54400.61712888 2024-08-30,03:14:14.000,243,11043607,-795,0,1724987653,12652.08383445,154.94192127000133,54400.45642512 2024-08-30,03:14:15.000,243,11043605,-795,0,1724987654,12652.097307069991,154.94192127000133,54400.45642512 2024-08-30,03:14:16.000,243,11043648,-795,0,1724987655,12652.157933859991,154.9278230100026,54400.756871280006 2024-08-30,03:14:17.000,243,11043632,-795,0,1724987656,12652.218560649992,154.9630686599994,54400.79879400001 2024-08-30,03:14:18.000,243,11043579,-795,0,1724987657,12652.171406479996,155.02651083000092,54401.08526592001 2024-08-30,03:14:19.000,243,11043640,-795,0,1724987658,12652.178142789991,154.99126518000412,54400.924562160006 2024-08-30,03:14:20.000,243,11043577,-795,0,1724987659,12652.157933859991,155.00536344000284,54400.91058792 2024-08-30,03:14:21.000,243,11043609,-795,0,1724987660,12652.252242199997,155.047658219999,54400.82674248001 2024-08-30,03:14:22.000,243,11043609,-795,0,1724987661,12652.258978509992,155.08290387000307,54400.805781120005 2024-08-30,03:14:23.000,243,11043626,-795,0,1724987662,12652.245505890001,155.04060908999963,54400.756871280006 2024-08-30,03:14:24.000,243,11043654,-795,0,1724987663,12652.292660059997,155.0617564799977,54400.72193568 2024-08-30,03:14:25.000,243,11043606,-795,0,1724987664,12652.373495779997,155.0617564799977,54400.687000080005 2024-08-30,03:14:26.000,243,11043526,-795,0,1724987665,12652.353286849997,155.10405126000114,54400.470399360005 2024-08-30,03:14:27.000,243,11043616,-755,0,1724987666,12652.440858879992,155.10405126000114,54400.72892280001 2024-08-30,03:14:28.000,243,11043587,-795,0,1724987667,12652.440858879992,155.1111003900005,54400.65206448 2024-08-30,03:14:29.000,243,11043586,-795,0,1724987668,12652.467804120002,155.13224777999858,54400.589180400006 2024-08-30,03:14:30.000,243,11043635,-795,0,1724987669,12652.474540429997,155.18159169000137,54400.624116 2024-08-30,03:14:31.000,243,11043628,-795,0,1724987670,12652.636211869998,155.18159169000137,54400.91058792 2024-08-30,03:14:32.000,243,11043652,-795,0,1724987671,12652.690102349989,155.16749343000265,54400.8337296 2024-08-30,03:14:33.000,243,11043620,-795,0,1724987672,12652.696838659998,155.2097882099988,54400.805781120005 2024-08-30,03:14:34.000,243,11043549,-795,0,1724987673,12652.696838659998,155.21683733999816,54400.84770384001 2024-08-30,03:14:35.000,243,11043556,-795,0,1724987674,12652.770938069989,155.2732303800003,54400.94552352001 2024-08-30,03:14:36.000,243,11043582,-795,0,1724987675,12652.791146999989,155.2943777699984,54400.98045912 2024-08-30,03:14:37.000,243,11043612,-795,0,1724987676,12652.878719029999,155.34372168000118,54400.98045912 2024-08-30,03:14:38.000,243,11043575,-795,0,1724987677,12652.89892796,155.35077081000054,54401.05731744 2024-08-30,03:14:39.000,243,11043654,-795,0,1724987678,12652.95281843999,155.36486906999926,54400.84770384001 2024-08-30,03:14:40.000,243,11043624,-795,0,1724987679,12652.97302736999,155.33667255000182,54400.84770384001 2024-08-30,03:14:41.000,243,11043640,-795,0,1724987680,12653.08080833,155.3860164600046,54400.973472000005 2024-08-30,03:14:42.000,243,11043550,-795,0,1724987681,12653.067335709995,155.4706060200042,54400.973472000005 2024-08-30,03:14:43.000,243,11043659,-795,0,1724987682,12653.148171429995,155.44240949999948,54400.74289704 2024-08-30,03:14:44.000,243,11043620,-795,0,1724987683,12653.127962499995,155.4565077599982,54400.903600800004 2024-08-30,03:14:45.000,243,11043640,-795,0,1724987684,12653.21553452999,155.49175341000227,54400.86167808 2024-08-30,03:14:46.000,243,11043614,-795,0,1724987685,12653.249216079996,155.51290080000035,54401.06430456001 2024-08-30,03:14:47.000,243,11043584,-795,0,1724987686,12653.356997039991,155.59749035999994,54401.141162880005 2024-08-30,03:14:48.000,243,11043663,-795,0,1724987687,12653.383942280001,155.63978514000337,54401.12020152 2024-08-30,03:14:49.000,243,11043622,-795,0,1724987688,12653.424360140001,155.57634297000186,54401.18308560001 2024-08-30,03:14:50.000,243,11043607,-795,0,1724987689,12653.383942280001,155.59749035999994,54401.36475072 2024-08-30,03:14:51.000,243,11043620,-795,0,1724987690,12653.431096449996,155.56224471000314,54401.03635608001 2024-08-30,03:14:52.000,243,11043619,-795,0,1724987691,12653.458041689992,155.61158861999866,54401.08526592001 2024-08-30,03:14:53.000,243,11043583,-795,0,1724987692,12653.458041689992,155.61863774999802,54400.93154928 2024-08-30,03:14:54.000,243,11043599,-795,0,1724987693,12653.505195860002,155.6679816600008,54400.94552352001 2024-08-30,03:14:55.000,243,11043647,-795,0,1724987694,12653.579295269992,155.70322731000488,54400.86167808 2024-08-30,03:14:56.000,243,11043575,-755,0,1724987695,12653.619713129992,155.7314238300023,54401.19705984 2024-08-30,03:14:57.000,243,11043611,-795,0,1724987696,12653.626449440002,155.78781687000446,54401.18308560001 2024-08-30,03:14:58.000,243,11043557,-795,0,1724987697,12653.565822650002,155.79486600000382,54401.10622728 2024-08-30,03:14:59.000,243,11043608,-795,0,1724987698,12653.586031580002,155.74552209000103,54401.08526592001 2024-08-30,03:15:00.000,243,11043580,-795,0,1724987699,12653.599504199992,155.79486600000382,54401.05033032 2024-08-30,03:15:01.000,243,11043594,-795,0,1724987700,12653.673603609997,155.80191513000318,54401.357763600005 2024-08-30,03:15:02.000,243,11043614,-795,0,1724987701,12653.720757779993,155.83716077999998,54401.34378936 2024-08-30,03:15:03.000,243,11043624,-795,0,1724987702,12653.693812539997,155.83011165000062,54401.141162880005 2024-08-30,03:15:04.000,243,11043601,-795,0,1724987703,12653.714021469998,155.85830816999805,54401.05731744 2024-08-30,03:15:05.000,243,11043592,-795,0,1724987704,12653.821802429993,155.85830816999805,54401.2180212 2024-08-30,03:15:06.000,243,11043597,-795,0,1724987705,12653.788120879988,155.8653573000047,54400.94552352001 2024-08-30,03:15:07.000,243,11043595,-795,0,1724987706,12653.794857189998,155.88650469000277,54400.973472000005 2024-08-30,03:15:08.000,243,11043624,-795,0,1724987707,12653.707285160002,155.90060295000148,54400.77783264001 2024-08-30,03:15:09.000,243,11043663,-795,0,1724987708,12653.788120879988,155.94994686000427,54401.00142048 2024-08-30,03:15:10.000,243,11043614,-795,0,1724987709,12653.902638149993,155.97109425000235,54401.14815 2024-08-30,03:15:11.000,243,11043616,-795,0,1724987710,12653.963264939994,155.9992907699998,54401.27391816 2024-08-30,03:15:12.000,243,11043613,-795,0,1724987711,12653.936319699998,156.0133890299985,54401.51148024 2024-08-30,03:15:13.000,243,11043595,-795,0,1724987712,12653.983473869994,155.9992907699998,54401.53942872001 2024-08-30,03:15:14.000,243,11043601,-795,0,1724987713,12653.983473869994,156.02043815999787,54401.50449312 2024-08-30,03:15:15.000,243,11043567,-795,0,1724987714,12654.057573279999,156.04158555000322,54401.46955752001 2024-08-30,03:15:16.000,243,11043602,-795,0,1724987715,12654.044100659994,156.02043815999787,54401.308853760005 2024-08-30,03:15:17.000,243,11043649,-795,0,1724987716,12654.084518519994,156.04863468000258,54401.05731744 2024-08-30,03:15:18.000,243,11043608,-795,0,1724987717,12654.13167268999,156.1261751100028,54401.16212424001 2024-08-30,03:15:19.000,243,11043609,-795,0,1724987718,12654.11820007,156.13322424000216,54401.06430456001 2024-08-30,03:15:20.000,243,11043650,-795,0,1724987719,12654.15188161999,156.1261751100028,54401.16911136 2024-08-30,03:15:21.000,243,11043652,-795,0,1724987720,12654.19229947999,156.1614207599996,54401.49051888 2024-08-30,03:15:22.000,243,11043641,-795,0,1724987721,12654.165354239994,156.1614207599996,54401.427634800006 2024-08-30,03:15:23.000,243,11043618,-795,0,1724987722,12654.21250840999,156.19666641000367,54401.60929992 2024-08-30,03:15:24.000,243,11043640,-795,0,1724987723,12654.19903579,156.21781380000175,54401.55340296 2024-08-30,03:15:25.000,243,11043658,-675,0,1724987724,12654.19229947999,156.23896118999983,54401.56737720001 2024-08-30,03:15:26.000,243,11043616,-795,0,1724987725,12654.21250840999,156.23191206000047,54401.70013248 2024-08-30,03:15:27.000,243,11043617,-795,0,1724987726,12654.266398889995,156.23896118999983,54401.72109384 2024-08-30,03:15:28.000,243,11043590,-795,0,1724987727,12654.286607819995,156.2460103199992,54401.18308560001 2024-08-30,03:15:29.000,243,11043641,-795,0,1724987728,12654.30008044,156.26715771000454,54401.16911136 2024-08-30,03:15:30.000,243,11043599,-795,0,1724987729,12654.29334412999,156.23896118999983,54401.141162880005 2024-08-30,03:15:31.000,243,11043610,-795,0,1724987730,12654.27987151,156.25305944999855,54401.0084076 2024-08-30,03:15:32.000,243,11043607,-795,0,1724987731,12654.30008044,156.23191206000047,54401.09924016 2024-08-30,03:15:33.000,243,11043613,-795,0,1724987732,12654.38091616,156.2601085799979,54401.38571208 2024-08-30,03:15:34.000,243,11043629,-795,0,1724987733,12654.42133402,156.25305944999855,54401.56039008 2024-08-30,03:15:35.000,243,11043639,-795,0,1724987734,12654.44154295,156.33764900999813,54401.5324416 2024-08-30,03:15:36.000,243,11043603,-795,0,1724987735,12654.42133402,156.42223856999772,54401.51846736001 2024-08-30,03:15:37.000,243,11043626,-795,0,1724987736,12654.40112509,156.47863160999987,54401.60929992 2024-08-30,03:15:38.000,243,11043563,-795,0,1724987737,12654.27313519999,156.49272986999858,54401.63026128 2024-08-30,03:15:39.000,243,11043602,-795,0,1724987738,12654.225981029995,156.5209263900033,54401.43462192 2024-08-30,03:15:40.000,243,11043582,-795,0,1724987739,12654.21924472,156.4715824800005,54401.28090528001 2024-08-30,03:15:41.000,243,11043613,-795,0,1724987740,12654.23945365,156.47863160999987,54401.238982560004 2024-08-30,03:15:42.000,243,11043608,-795,0,1724987741,12654.23945365,156.50682813000458,54401.29487952 2024-08-30,03:15:43.000,243,11043622,-795,0,1724987742,12654.21924472,156.53502465000201,54401.25295680001 2024-08-30,03:15:44.000,243,11043614,-795,0,1724987743,12654.185563169995,156.49272986999858,54401.29487952 2024-08-30,03:15:45.000,243,11043621,-795,0,1724987744,12654.266398889995,156.50682813000458,54401.49051888 2024-08-30,03:15:46.000,243,11043604,-795,0,1724987745,12654.185563169995,156.5209263900033,54401.80493928001 2024-08-30,03:15:47.000,243,11043623,-795,0,1724987746,12654.19229947999,156.49977899999794,54401.74904232 2024-08-30,03:15:48.000,243,11043638,-795,0,1724987747,12654.09125482999,156.52797552000266,54401.7769908 2024-08-30,03:15:49.000,243,11043599,-795,0,1724987748,12654.11820007,156.54207378000137,54401.71410672001 2024-08-30,03:15:50.000,243,11043626,-795,0,1724987749,12654.09125482999,156.5561720400001,54401.63026128 2024-08-30,03:15:51.000,243,11043649,-795,0,1724987750,12654.11820007,156.5702702999988,54401.68615824001 2024-08-30,03:15:52.000,243,11043600,-795,0,1724987751,12654.104727449994,156.59141769000416,54401.73506808001 2024-08-30,03:15:53.000,243,11043604,-795,0,1724987752,12654.11146375999,156.5561720400001,54401.49051888 2024-08-30,03:15:54.000,243,11043623,-795,0,1724987753,12654.084518519994,156.5561720400001,54401.4625704 2024-08-30,03:15:55.000,243,11043603,-795,0,1724987754,12654.064309589994,156.59141769000416,54401.4625704 2024-08-30,03:15:56.000,243,11043621,-795,0,1724987755,12654.023891729994,156.5702702999988,54401.63724840001 2024-08-30,03:15:57.000,243,11043635,-795,0,1724987756,12653.996946489999,156.5843685600048,54401.73506808001 2024-08-30,03:15:58.000,243,11043644,-795,0,1724987757,12654.017155419999,156.5843685600048,54402.01455288 2024-08-30,03:15:59.000,243,11043614,-795,0,1724987758,12654.017155419999,156.59846682000352,54402.02154000001 2024-08-30,03:16:00.000,243,11043620,-755,0,1724987759,12654.023891729994,156.61256508000224,54401.96564304 2024-08-30,03:16:01.000,243,11043595,-795,0,1724987760,12654.037364349999,156.62666334000096,54401.92372032001 2024-08-30,03:16:02.000,243,11043670,-795,0,1724987761,12654.010419109989,156.61256508000224,54401.93769456 2024-08-30,03:16:03.000,243,11043629,-795,0,1724987762,12653.970001249989,156.6830563800031,54401.909746080004 2024-08-30,03:16:04.000,243,11043635,-795,0,1724987763,12653.922847079994,156.6548598599984,54401.78397792001 2024-08-30,03:16:05.000,243,11043605,-795,0,1724987764,12653.902638149993,156.6830563800031,54401.74904232 2024-08-30,03:16:06.000,243,11043625,-795,0,1724987765,12653.835275049998,156.64781072999904,54401.50449312 2024-08-30,03:16:07.000,243,11043600,-795,0,1724987766,12653.848747669988,156.63371247000032,54401.83987488 2024-08-30,03:16:08.000,243,11043638,-795,0,1724987767,12653.835275049998,156.6196142100016,54401.87481048001 2024-08-30,03:16:09.000,243,11043647,-795,0,1724987768,12653.781384569993,156.61256508000224,54401.81891352 2024-08-30,03:16:10.000,243,11043657,-795,0,1724987769,12653.619713129992,156.61256508000224,54401.70711960001 2024-08-30,03:16:11.000,243,11043634,-795,0,1724987770,12653.707285160002,156.64781072999904,54402.04250136001 2024-08-30,03:16:12.000,243,11043624,-795,0,1724987771,12653.727494090002,156.61256508000224,54401.94468168 2024-08-30,03:16:13.000,243,11043604,-795,0,1724987772,12653.720757779993,156.63371247000032,54401.86782336 2024-08-30,03:16:14.000,243,11043613,-795,0,1724987773,12653.680339919993,156.62666334000096,54401.70013248 2024-08-30,03:16:15.000,243,11043597,-795,0,1724987774,12653.599504199992,156.63371247000032,54401.58833856001 2024-08-30,03:16:16.000,243,11043621,-795,0,1724987775,12653.687076230002,156.62666334000096,54401.80493928001 2024-08-30,03:16:17.000,243,11043608,-795,0,1724987776,12653.592767889997,156.6196142100016,54401.7769908 2024-08-30,03:16:18.000,243,11043612,-795,0,1724987777,12653.532141099997,156.5843685600048,54401.74904232 2024-08-30,03:16:19.000,243,11043593,-795,0,1724987778,12653.491723239997,156.54912291000073,54401.5324416 2024-08-30,03:16:20.000,243,11043625,-795,0,1724987779,12653.417623829991,156.49272986999858,54401.45558328 2024-08-30,03:16:21.000,243,11043638,-795,0,1724987780,12653.404151210001,156.49977899999794,54401.4625704 2024-08-30,03:16:22.000,243,11043658,-795,0,1724987781,12653.410887519996,156.48568073999922,54401.595325680006 2024-08-30,03:16:23.000,243,11043629,-795,0,1724987782,12653.410887519996,156.44338596000307,54401.644235520005 2024-08-30,03:16:24.000,243,11043634,-795,0,1724987783,12653.397414899991,156.46453335000115,54401.70711960001 2024-08-30,03:16:25.000,243,11043665,-795,0,1724987784,12653.30310656,156.49977899999794,54401.6023128 2024-08-30,03:16:26.000,243,11043585,-795,0,1724987785,12653.2626887,156.47863160999987,54401.65122264 2024-08-30,03:16:27.000,243,11043612,-795,0,1724987786,12653.229007149996,156.4715824800005,54401.60929992 2024-08-30,03:16:28.000,243,11043617,-795,0,1724987787,12653.17511666999,156.40109117999964,54401.65122264 2024-08-30,03:16:29.000,243,11043601,-795,0,1724987788,12653.148171429995,156.41518943999836,54401.65122264 2024-08-30,03:16:30.000,243,11043610,-795,0,1724987789,12653.127962499995,156.38699292000092,54401.77000368 2024-08-30,03:16:31.000,243,11043577,-795,0,1724987790,12653.087544639995,156.33059987999877,54401.93769456 2024-08-30,03:16:32.000,243,11043658,-795,0,1724987791,12653.07407201999,156.33059987999877,54401.73506808001 2024-08-30,03:16:33.000,243,11043612,-795,0,1724987792,12653.03365415999,156.31650162000005,54401.66519688001 2024-08-30,03:16:34.000,243,11043623,-795,0,1724987793,12652.95955475,156.3094524900007,54401.525454480005 2024-08-30,03:16:35.000,243,11043607,-795,0,1724987794,12652.93260950999,156.29535423000198,54401.39968632001 2024-08-30,03:16:36.000,243,11043627,-795,0,1724987795,12652.885455339994,156.2742068400039,54401.3926992 2024-08-30,03:16:37.000,243,11043621,-795,0,1724987796,12652.838301169999,156.28125597000326,54401.56039008 2024-08-30,03:16:38.000,243,11043653,-795,0,1724987797,12652.87198271999,156.2248629300011,54401.672184 2024-08-30,03:16:39.000,243,11043622,-795,0,1724987798,12652.750729139989,156.2248629300011,54401.63026128 2024-08-30,03:16:40.000,243,11043613,-795,0,1724987799,12652.750729139989,156.18256814999768,54401.644235520005 2024-08-30,03:16:41.000,243,11043584,-715,0,1724987800,12652.723783899994,156.20371554000303,54401.67917112 2024-08-30,03:16:42.000,243,11043621,-795,0,1724987801,12652.669893419989,156.14732250000088,54401.86782336 2024-08-30,03:16:43.000,243,11043631,-795,0,1724987802,12652.616002939998,156.11912598000345,54401.811926400005 2024-08-30,03:16:44.000,243,11043620,-795,0,1724987803,12652.555376149998,156.08388032999937,54401.56737720001 2024-08-30,03:16:45.000,243,11043604,-795,0,1724987804,12652.575585079998,156.03453642000386,54401.58833856001 2024-08-30,03:16:46.000,243,11043611,-795,0,1724987805,12652.589057699988,156.04158555000322,54401.63724840001 2024-08-30,03:16:47.000,243,11043634,-795,0,1724987806,12652.616002939998,156.0274872900045,54401.4625704 2024-08-30,03:16:48.000,243,11043658,-795,0,1724987807,12652.562112459993,156.03453642000386,54401.39968632001 2024-08-30,03:16:49.000,243,11043616,-795,0,1724987808,12652.494749359998,156.04863468000258,54401.41366056 2024-08-30,03:16:50.000,243,11043571,-795,0,1724987809,12652.501485669993,156.0133890299985,54401.672184 2024-08-30,03:16:51.000,243,11043621,-795,0,1724987810,12652.467804120002,156.00633989999915,54401.63026128 2024-08-30,03:16:52.000,243,11043620,-795,0,1724987811,12652.434122569997,155.99224164000043,54401.68615824001 2024-08-30,03:16:53.000,243,11043616,-795,0,1724987812,12652.319605299992,155.90765208000084,54401.644235520005 2024-08-30,03:16:54.000,243,11043647,-795,0,1724987813,12652.312868989997,155.89355382000213,54401.74904232 2024-08-30,03:16:55.000,243,11043602,-795,0,1724987814,12652.333077919997,155.92175033999956,54401.85384912001 2024-08-30,03:16:56.000,243,11043632,-795,0,1724987815,12652.360023159992,155.79486600000382,54401.79795216 2024-08-30,03:16:57.000,243,11043645,-795,0,1724987816,12652.285923750002,155.79486600000382,54401.50449312 2024-08-30,03:16:58.000,243,11043617,-795,0,1724987817,12652.225296960001,155.84420990999934,54401.238982560004 2024-08-30,03:16:59.000,243,11043623,-795,0,1724987818,12652.178142789991,155.83011165000062,54401.14815 2024-08-30,03:17:00.000,243,11043604,-795,0,1724987819,12652.144461240001,155.77371860999847,54401.12020152 2024-08-30,03:17:01.000,243,11043611,-795,0,1724987820,12652.130988619996,155.77371860999847,54401.17609848 2024-08-30,03:17:02.000,243,11043599,-795,0,1724987821,12652.130988619996,155.8160133900019,54401.48353176 2024-08-30,03:17:03.000,243,11043642,-795,0,1724987822,12652.097307069991,155.79486600000382,54401.39968632001 2024-08-30,03:17:04.000,243,11043603,-795,0,1724987823,12652.097307069991,155.74552209000103,54401.48353176 2024-08-30,03:17:05.000,243,11043616,-795,0,1724987824,12652.03668027999,155.7666694799991,54401.66519688001 2024-08-30,03:17:06.000,243,11043583,-795,0,1724987825,12652.03668027999,155.74552209000103,54401.63026128 2024-08-30,03:17:07.000,243,11043618,-795,0,1724987826,12651.969317179995,155.7314238300023,54401.6023128 2024-08-30,03:17:08.000,243,11043655,-795,0,1724987827,12651.96258087,155.72437470000295,54401.55340296 2024-08-30,03:17:09.000,243,11043559,-795,0,1724987828,12651.92216301,155.7173255700036,54401.238982560004 2024-08-30,03:17:10.000,243,11043624,-795,0,1724987829,12651.88174515,155.69617817999824,54401.10622728 2024-08-30,03:17:11.000,243,11043578,-795,0,1724987830,12651.787436809995,155.70322731000488,54401.10622728 2024-08-30,03:17:12.000,243,11043611,-795,0,1724987831,12651.888481459995,155.66093253000145,54401.190072720005 2024-08-30,03:17:13.000,243,11043648,-795,0,1724987832,12651.908690389995,155.68207991999952,54401.2180212 2024-08-30,03:17:14.000,243,11043612,-795,0,1724987833,12651.85479990999,155.69617817999824,54401.357763600005 2024-08-30,03:17:15.000,243,11043603,-795,0,1724987834,12651.827854669995,155.63978514000337,54401.38571208 2024-08-30,03:17:16.000,243,11043621,-795,0,1724987835,12651.77396418999,155.62568688000465,54401.53942872001 2024-08-30,03:17:17.000,243,11043653,-795,0,1724987836,12651.77396418999,155.632736010004,54401.644235520005 2024-08-30,03:17:18.000,243,11043609,-755,0,1724987837,12651.77396418999,155.63978514000337,54401.58833856001 2024-08-30,03:17:19.000,243,11043602,-795,0,1724987838,12651.71333739999,155.68207991999952,54401.56737720001 2024-08-30,03:17:20.000,243,11043586,-795,0,1724987839,12651.706601089994,155.632736010004,54401.55340296 2024-08-30,03:17:21.000,243,11043662,-795,0,1724987840,12651.72007371,155.68912904999888,54401.33680224 2024-08-30,03:17:22.000,243,11043551,-795,0,1724987841,12651.69986478,155.61158861999866,54401.08526592001 2024-08-30,03:17:23.000,243,11043618,-795,0,1724987842,12651.605556439994,155.63978514000337,54400.96648488001 2024-08-30,03:17:24.000,243,11043622,-795,0,1724987843,12651.592083819989,155.61863774999802,54400.86167808 2024-08-30,03:17:25.000,243,11043658,-795,0,1724987844,12651.551665959989,155.58339210000122,54400.91757504001 2024-08-30,03:17:26.000,243,11043618,-795,0,1724987845,12651.565138579994,155.63978514000337,54401.071291680004 2024-08-30,03:17:27.000,243,11043642,-795,0,1724987846,12651.558402269999,155.64683427000273,54401.53942872001 2024-08-30,03:17:28.000,243,11043595,-795,0,1724987847,12651.511248099989,155.632736010004,54401.476544640005 2024-08-30,03:17:29.000,243,11043614,-795,0,1724987848,12651.484302859993,155.62568688000465,54401.41366056 2024-08-30,03:17:30.000,243,11043610,-795,0,1724987849,12651.464093929993,155.61863774999802,54401.476544640005 2024-08-30,03:17:31.000,243,11043646,-795,0,1724987850,12651.464093929993,155.62568688000465,54401.406673440004 2024-08-30,03:17:32.000,243,11043632,-795,0,1724987851,12651.416939759998,155.61863774999802,54401.12718864 2024-08-30,03:17:33.000,243,11043639,-795,0,1724987852,12651.342840349993,155.632736010004,54401.08526592001 2024-08-30,03:17:34.000,243,11043608,-795,0,1724987853,12651.315895109998,155.61158861999866,54400.756871280006 2024-08-30,03:17:35.000,243,11043593,-795,0,1724987854,12651.363049279993,155.59749035999994,54400.875652320006 2024-08-30,03:17:36.000,243,11043573,-795,0,1724987855,12651.349576660003,155.57634297000186,54400.88962656 2024-08-30,03:17:37.000,243,11043611,-795,0,1724987856,12651.275477249997,155.58339210000122,54400.86167808 2024-08-30,03:17:38.000,243,11043611,-795,0,1724987857,12651.248532010002,155.5410973199978,54400.95949776 2024-08-30,03:17:39.000,243,11043630,-795,0,1724987858,12651.154223669997,155.53404818999843,54401.05731744 2024-08-30,03:17:40.000,243,11043610,-795,0,1724987859,12651.093596879997,155.55519558000378,54401.09924016 2024-08-30,03:17:41.000,243,11043608,-795,0,1724987860,12651.134014739997,155.505851670001,54401.12020152 2024-08-30,03:17:42.000,243,11043595,-795,0,1724987861,12651.093596879997,155.48470428000292,54401.17609848 2024-08-30,03:17:43.000,243,11043632,-795,0,1724987862,12651.039706399992,155.49880254000163,54400.93154928 2024-08-30,03:17:44.000,243,11043605,-795,0,1724987863,12651.046442710001,155.47765515000356,54400.875652320006 2024-08-30,03:17:45.000,243,11043650,-795,0,1724987864,12651.059915329992,155.41421298000205,54400.95949776 2024-08-30,03:17:46.000,243,11043604,-795,0,1724987865,12651.012761159996,155.41421298000205,54400.924562160006 2024-08-30,03:17:47.000,243,11043600,-795,0,1724987866,12650.972343299996,155.4071638500027,54400.638090240005 2024-08-30,03:17:48.000,243,11043605,-795,0,1724987867,12650.979079609991,155.33667255000182,54400.5542448 2024-08-30,03:17:49.000,243,11043635,-795,0,1724987868,12650.891507579996,155.35077081000054,54400.687000080005 2024-08-30,03:17:50.000,243,11043682,-795,0,1724987869,12650.918452819991,155.3225742900031,54400.72193568 2024-08-30,03:17:51.000,243,11043646,-795,0,1724987870,12650.9049802,155.33667255000182,54400.903600800004 2024-08-30,03:17:52.000,243,11043637,-795,0,1724987871,12650.898243889991,155.28732863999903,54400.99443336001 2024-08-30,03:17:53.000,243,11043603,-795,0,1724987872,12650.88477127,155.28027950999967,54401.11321440001 2024-08-30,03:17:54.000,243,11043603,-795,0,1724987873,12650.810671859996,155.2943777699984,54400.61712888 2024-08-30,03:17:55.000,243,11043593,-795,0,1724987874,12650.86456234,155.24503386000288,54400.77783264001 2024-08-30,03:17:56.000,243,11043563,-795,0,1724987875,12650.78372662,155.23093560000416,54400.77783264001 2024-08-30,03:17:57.000,243,11043616,-795,0,1724987876,12650.82414448,155.21683733999816,54400.86167808 2024-08-30,03:17:58.000,243,11043642,-795,0,1724987877,12650.810671859996,155.174542560002,54400.84770384001 2024-08-30,03:17:59.000,243,11043625,-795,0,1724987878,12650.78372662,155.18864082000073,54400.84770384001 2024-08-30,03:18:00.000,243,11043611,-795,0,1724987879,12650.810671859996,155.09700213000178,54400.70097432001 2024-08-30,03:18:01.000,243,11043612,-795,0,1724987880,12650.82414448,155.08290387000307,54400.8337296 2024-08-30,03:18:02.000,243,11043596,-795,0,1724987881,12650.83761709999,155.08290387000307,54400.78481976 2024-08-30,03:18:03.000,243,11043653,-795,0,1724987882,12650.77699030999,155.03355996000028,54400.77084552 2024-08-30,03:18:04.000,243,11043608,-795,0,1724987883,12650.73657244999,155.01946170000156,54400.67302584 2024-08-30,03:18:05.000,243,11043595,-795,0,1724987884,12650.750045069995,154.97716691999813,54400.624116 2024-08-30,03:18:06.000,243,11043618,-795,0,1724987885,12650.81740816999,155.04060908999963,54400.854690960005 2024-08-30,03:18:07.000,243,11043592,-795,0,1724987886,12650.790462929996,155.02651083000092,54400.77783264001 2024-08-30,03:18:08.000,243,11043635,-795,0,1724987887,12650.88477127,155.00536344000284,54400.79879400001 2024-08-30,03:18:09.000,243,11043637,-795,0,1724987888,12650.878034959991,154.95601953000005,54400.72892280001 2024-08-30,03:18:10.000,243,11043658,-795,0,1724987889,12650.918452819991,154.93487214000197,54400.7638584 2024-08-30,03:18:11.000,243,11043607,-795,0,1724987890,12650.958870679991,154.89257735999854,54400.78481976 2024-08-30,03:18:12.000,243,11043619,-795,0,1724987891,12650.851089719996,154.93487214000197,54400.98744624 2024-08-30,03:18:13.000,243,11043606,-795,0,1724987892,12650.9049802,154.82208605999767,54400.81276824 2024-08-30,03:18:14.000,243,11043627,-795,0,1724987893,12650.979079609991,154.75159476000408,54400.59616752 2024-08-30,03:18:15.000,243,11043610,-795,0,1724987894,12651.140751049992,154.7374964999981,54400.78481976 2024-08-30,03:18:16.000,243,11043646,-795,0,1724987895,12651.160959979992,154.71634911,54400.72193568 2024-08-30,03:18:17.000,243,11043611,-795,0,1724987896,12651.228323080002,154.68815259000257,54400.54725768 2024-08-30,03:18:18.000,243,11043587,-795,0,1724987897,12651.241795699993,154.64585780999914,54400.49136072001 2024-08-30,03:18:19.000,243,11043642,-795,0,1724987898,12651.336104039998,154.68110346000321,54400.735909920004 2024-08-30,03:18:20.000,243,11043586,-795,0,1724987899,12651.363049279993,154.68110346000321,54400.57520616 2024-08-30,03:18:21.000,243,11043573,-795,0,1724987900,12651.551665959989,154.6529069399985,54400.5542448 2024-08-30,03:18:22.000,243,11043589,-795,0,1724987901,12651.67291953999,154.52602260000276,54400.58219328001 2024-08-30,03:18:23.000,243,11043652,-795,0,1724987902,12651.77396418999,154.36389261000295,54400.72892280001 2024-08-30,03:18:24.000,243,11043616,-795,0,1724987903,12651.747018949995,154.34274522000487,54400.81276824 2024-08-30,03:18:25.000,243,11043616,-795,0,1724987904,12651.72007371,154.32159782999952,54400.7638584 2024-08-30,03:18:26.000,243,11043613,-795,0,1724987905,12651.787436809995,154.26520479000465,54400.707961440006 2024-08-30,03:18:27.000,243,11043569,-795,0,1724987906,12651.80090943,154.31454870000016,54400.61712888 2024-08-30,03:18:28.000,243,11043645,-795,0,1724987907,12651.85479990999,154.34274522000487,54400.4843736 2024-08-30,03:18:29.000,243,11043624,-795,0,1724987908,12651.96258087,154.32159782999952,54400.372579680006 2024-08-30,03:18:30.000,243,11043638,-795,0,1724987909,12652.03668027999,154.36389261000295,54400.41450240001 2024-08-30,03:18:31.000,243,11043588,-795,0,1724987910,12652.157933859991,154.30045044000144,54400.63110312001 2024-08-30,03:18:32.000,243,11043613,-795,0,1724987911,12652.252242199997,154.28635218000272,54400.81276824 2024-08-30,03:18:33.000,243,11043647,-795,0,1724987912,12652.306132680002,154.2440573999993,54400.7638584 2024-08-30,03:18:34.000,243,11043612,-795,0,1724987913,12652.232033269996,154.272253920004,54400.638090240005 2024-08-30,03:18:35.000,243,11043608,-795,0,1724987914,12652.279187439992,154.3074995700008,54400.84071672 2024-08-30,03:18:36.000,243,11043634,-795,0,1724987915,12652.427386260002,154.38504000000103,54400.91058792 2024-08-30,03:18:37.000,243,11043619,-675,0,1724987916,12652.541903529993,154.34979435000423,54400.973472000005 2024-08-30,03:18:38.000,243,11043592,-795,0,1724987917,12652.629475559988,154.38504000000103,54401.071291680004 2024-08-30,03:18:39.000,243,11043642,-795,0,1724987918,12652.717047589998,154.3568434800036,54400.84071672 2024-08-30,03:18:40.000,243,11043615,-795,0,1724987919,12652.824828549994,154.3709417400023,54400.687000080005 2024-08-30,03:18:41.000,243,11043633,-795,0,1724987920,12652.966291059995,154.36389261000295,54400.805781120005 2024-08-30,03:18:42.000,243,11043589,-795,0,1724987921,12653.026917849995,154.36389261000295,54400.68001296001 2024-08-30,03:18:43.000,243,11043613,-795,0,1724987922,12653.0605994,154.4061873899991,54400.72193568 2024-08-30,03:18:44.000,243,11043652,-795,0,1724987923,12653.14143512,154.42733478000446,54401.08526592001 2024-08-30,03:18:45.000,243,11043583,-795,0,1724987924,12653.22227084,154.4696295600006,54401.06430456001 2024-08-30,03:18:46.000,243,11043628,-795,0,1724987925,12653.269425009996,154.51192434000404,54401.30186664001 2024-08-30,03:18:47.000,243,11043636,-795,0,1724987926,12653.444569070001,154.44848217000253,54401.38571208 2024-08-30,03:18:48.000,243,11043644,-795,0,1724987927,12653.370469659996,154.54716999000084,54401.15513712 2024-08-30,03:18:49.000,243,11043626,-795,0,1724987928,12653.511932169997,154.52602260000276,54401.25295680001 2024-08-30,03:18:50.000,243,11043563,-795,0,1724987929,12653.606240510002,154.5824156400049,54401.39968632001 2024-08-30,03:18:51.000,243,11043635,-795,0,1724987930,12653.761175639993,154.59651390000363,54401.0084076 2024-08-30,03:18:52.000,243,11043656,-795,0,1724987931,12653.767911950003,154.64585780999914,54400.88263944 2024-08-30,03:18:53.000,243,11043622,-795,0,1724987932,12653.794857189998,154.68815259000257,54400.81276824 2024-08-30,03:18:54.000,243,11043632,-795,0,1724987933,12653.922847079994,154.70929998000065,54400.88263944 2024-08-30,03:18:55.000,243,11043609,-795,0,1724987934,12654.044100659994,154.75159476000408,54401.03635608001 2024-08-30,03:18:56.000,243,11043625,-795,0,1724987935,12654.11146375999,154.8009386699996,54401.18308560001 2024-08-30,03:18:57.000,243,11043606,-795,0,1724987936,12654.19229947999,154.84323345000303,54401.525454480005 2024-08-30,03:18:58.000,243,11043602,-795,0,1724987937,12654.17882686,154.8996264899979,54401.44859616001 2024-08-30,03:18:59.000,243,11043624,-795,0,1724987938,12654.31355305999,154.9278230100026,54401.37872496001 2024-08-30,03:19:00.000,243,11043593,-795,0,1724987939,12654.35397091999,154.98421605000476,54401.476544640005 2024-08-30,03:19:01.000,243,11043588,-795,0,1724987940,12654.468488189996,155.05470734999835,54401.49750600001 2024-08-30,03:19:02.000,243,11043643,-795,0,1724987941,12654.50216974,155.13224777999858,54401.2878924 2024-08-30,03:19:03.000,243,11043606,-795,0,1724987942,12654.576269149991,155.1604443000033,54401.19705984 2024-08-30,03:19:04.000,243,11043611,-795,0,1724987943,12654.690786419997,155.18864082000073,54400.98045912 2024-08-30,03:19:05.000,243,11043634,-715,0,1724987944,12654.825512620002,155.26618125000095,54401.043343200006 2024-08-30,03:19:06.000,243,11043549,-795,0,1724987945,12654.886139410002,155.33667255000182,54401.022381840005 2024-08-30,03:19:07.000,243,11043636,-795,0,1724987946,12654.933293579998,155.37896732999798,54400.93154928 2024-08-30,03:19:08.000,243,11043662,-795,0,1724987947,12655.000656679993,155.42831124000077,54401.20404696001 2024-08-30,03:19:09.000,243,11043633,-795,0,1724987948,12655.121910259993,155.44945862999884,54401.31584088 2024-08-30,03:19:10.000,243,11043632,-795,0,1724987949,12655.209482289989,155.5410973199978,54401.51148024 2024-08-30,03:19:11.000,243,11043626,-795,0,1724987950,12655.303790629994,155.57634297000186,54401.51846736001 2024-08-30,03:19:12.000,243,11043585,-795,0,1724987951,12655.45872576,155.62568688000465,54401.672184 2024-08-30,03:19:13.000,243,11043581,-795,0,1724987952,12655.485670999995,155.72437470000295,54401.4625704 2024-08-30,03:19:14.000,243,11043578,-795,0,1724987953,12655.60018827,155.83716077999998,54401.42064768001 2024-08-30,03:19:15.000,243,11043580,-795,0,1724987954,12655.65407874999,155.94289772999764,54401.29487952 2024-08-30,03:19:16.000,243,11043578,-795,0,1724987955,12655.57997934,156.09092945999873,54401.26693104 2024-08-30,03:19:17.000,243,11043601,-795,0,1724987956,12655.586715649995,155.99224164000043,54401.20404696001 2024-08-30,03:19:18.000,243,11043575,-795,0,1724987957,12655.69449660999,155.8512590399987,54401.05731744 2024-08-30,03:19:19.000,243,11043612,-795,0,1724987958,12655.903322220001,155.78781687000446,54401.30186664001 2024-08-30,03:19:20.000,243,11043609,-795,0,1724987959,12656.031312109997,155.83716077999998,54401.44160904 2024-08-30,03:19:21.000,243,11043604,-795,0,1724987960,12656.139093069993,155.88650469000277,54401.44160904 2024-08-30,03:19:22.000,243,11043548,-795,0,1724987961,12656.273819269998,155.94289772999764,54401.56039008 2024-08-30,03:19:23.000,243,11043614,-795,0,1724987962,12656.347918679989,155.99224164000043,54401.86782336 2024-08-30,03:19:24.000,243,11043614,-795,0,1724987963,12656.455699639999,156.0979785899981,54401.65122264 2024-08-30,03:19:25.000,243,11043625,-795,0,1724987964,12656.523062739994,156.0979785899981,54401.67917112 2024-08-30,03:19:26.000,243,11043653,-795,0,1724987965,12656.502853809994,156.1896172800043,54401.62327416 2024-08-30,03:19:27.000,243,11043596,-795,0,1724987966,12656.664525249995,156.20371554000303,54401.595325680006 2024-08-30,03:19:28.000,243,11043628,-795,0,1724987967,12656.725152039995,156.23191206000047,54401.65122264 2024-08-30,03:19:29.000,243,11043607,-795,0,1724987968,12656.83293299999,156.2460103199992,54401.77000368 2024-08-30,03:19:30.000,243,11043567,-795,0,1724987969,12656.866614549996,156.3235507499994,54401.82590064 2024-08-30,03:19:31.000,243,11043617,-795,0,1724987970,12656.987868129996,156.30240336000134,54401.909746080004 2024-08-30,03:19:32.000,243,11043645,-795,0,1724987971,12657.021549680001,156.33059987999877,54401.88179760001 2024-08-30,03:19:33.000,243,11043606,-795,0,1724987972,12657.075440159992,156.37994379000156,54401.75602944001 2024-08-30,03:19:34.000,243,11043640,-795,0,1724987973,12657.115858019992,156.38699292000092,54401.87481048001 2024-08-30,03:19:35.000,243,11043663,-795,0,1724987974,12657.284265770002,156.45043509000243,54402.00057864001 2024-08-30,03:19:36.000,243,11043634,-795,0,1724987975,12657.331419939997,156.4574842200018,54402.03551424 2024-08-30,03:19:37.000,243,11043627,-715,0,1724987976,12657.405519350003,156.5209263900033,54402.06346272 2024-08-30,03:19:38.000,243,11043584,-795,0,1724987977,12657.412255659998,156.61256508000224,54402.077436960004 2024-08-30,03:19:39.000,243,11043637,-795,0,1724987978,12657.520036619993,156.6689581200044,54401.99359152 2024-08-30,03:19:40.000,243,11043607,-795,0,1724987979,12657.560454479993,156.67600725000375,54402.00057864001 2024-08-30,03:19:41.000,243,11043622,-795,0,1724987980,12657.648026509989,156.6548598599984,54402.14032104001 2024-08-30,03:19:42.000,243,11043612,-795,0,1724987981,12657.70865329999,156.71125290000055,54402.39185736 2024-08-30,03:19:43.000,243,11043643,-795,0,1724987982,12657.79622533,156.73944941999798,54402.39884448 2024-08-30,03:19:44.000,243,11043610,-795,0,1724987983,12657.80969794999,156.75354768000398,54402.10538544 2024-08-30,03:19:45.000,243,11043626,-795,0,1724987984,12657.83664319,156.7817442000014,54402.14032104001 2024-08-30,03:19:46.000,243,11043588,-795,0,1724987985,12657.81643426,156.8310881100042,54402.028527120005 2024-08-30,03:19:47.000,243,11043580,-795,0,1724987986,12657.95116045999,156.866333760001,54401.92372032001 2024-08-30,03:19:48.000,243,11043626,-795,0,1724987987,12657.99157831999,156.9156776700038,54401.90275896001 2024-08-30,03:19:49.000,243,11043597,-795,0,1724987988,12658.05894142,156.90862854000443,54402.14032104001 2024-08-30,03:19:50.000,243,11043612,-795,0,1724987989,12658.05894142,156.99321810000401,54402.2311536 2024-08-30,03:19:51.000,243,11043604,-795,0,1724987990,12658.166722379996,156.99321810000401,54402.38487024001 2024-08-30,03:19:52.000,243,11043612,-795,0,1724987991,12658.207140239996,157.04256200999953,54402.39884448 2024-08-30,03:19:53.000,243,11043645,-795,0,1724987992,12658.227349169996,157.03551288000017,54402.47570280001 2024-08-30,03:19:54.000,243,11043584,-795,0,1724987993,12658.193667619991,157.05666026999825,54402.5106384 2024-08-30,03:19:55.000,243,11043596,-795,0,1724987994,12658.287975959996,157.07075853000424,54402.49666416 2024-08-30,03:19:56.000,243,11043567,-795,0,1724987995,12658.301448580001,157.10600418000104,54402.48967704 2024-08-30,03:19:57.000,243,11043643,-795,0,1724987996,12658.375547989992,157.08485679000296,54402.32198616 2024-08-30,03:19:58.000,243,11043647,-795,0,1724987997,12658.368811679997,157.13420069999847,54402.23814072001 2024-08-30,03:19:59.000,243,11043653,-795,0,1724987998,12658.409229539997,157.14829896000447,54402.10538544 2024-08-30,03:20:00.000,243,11043616,-795,0,1724987999,12658.456383709992,157.16944635000254,54402.1612824 2024-08-30,03:20:01.000,243,11043599,-795,0,1724988000,12658.517010499992,157.19764286999998,54402.33596040001 2024-08-30,03:20:02.000,243,11043628,-795,0,1724988001,12658.469856329997,157.24698678000277,54402.54557400001 2024-08-30,03:20:03.000,243,11043623,-795,0,1724988002,12658.517010499992,157.2610850400015,54402.59448384001 2024-08-30,03:20:04.000,243,11043591,-795,0,1724988003,12658.476592639992,157.30337981999764,54402.57352248001 2024-08-30,03:20:05.000,243,11043627,-795,0,1724988004,12658.496801569992,157.29633068999829,54402.748200480004 2024-08-30,03:20:06.000,243,11043610,-795,0,1724988005,12658.537219429993,157.29633068999829,54402.90890424001 2024-08-30,03:20:07.000,243,11043650,-795,0,1724988006,12658.591109909998,157.34567460000108,54402.97877544001 2024-08-30,03:20:08.000,243,11043629,-795,0,1724988007,12658.543955740002,157.3879693800045,54402.88794288001 2024-08-30,03:20:09.000,243,11043616,-795,0,1724988008,12658.564164670002,157.44436241999938,54402.81108456001 2024-08-30,03:20:10.000,243,11043553,-795,0,1724988009,12658.570900979998,157.44436241999938,54402.50365128001 2024-08-30,03:20:11.000,243,11043641,-795,0,1724988010,12658.631527769998,157.46550981000473,54402.53858688 2024-08-30,03:20:12.000,243,11043640,-795,0,1724988011,12658.604582530003,157.4725589400041,54402.57352248001 2024-08-30,03:20:13.000,243,11043614,-795,0,1724988012,12658.591109909998,157.5219028499996,54402.44775432 2024-08-30,03:20:14.000,243,11043615,-795,0,1724988013,12658.530483119997,157.56419763000304,54402.60845808 2024-08-30,03:20:15.000,243,11043632,-795,0,1724988014,12658.550692049997,157.59944327999983,54402.88794288001 2024-08-30,03:20:16.000,243,11043635,-795,0,1724988015,12658.658473009993,157.6064924099992,54403.23729888 2024-08-30,03:20:17.000,243,11043623,-795,0,1724988016,12658.665209319988,157.61354153999855,54403.2093504 2024-08-30,03:20:18.000,243,11043627,-795,0,1724988017,12658.570900979998,157.65583632000198,54403.11153072 2024-08-30,03:20:19.000,243,11043599,-795,0,1724988018,12658.537219429993,157.6346889300039,54403.07659512001 2024-08-30,03:20:20.000,243,11043610,-795,0,1724988019,12658.523746810002,157.65583632000198,54403.23031176 2024-08-30,03:20:21.000,243,11043592,-795,0,1724988020,12658.570900979998,157.70518023000477,54402.97877544001 2024-08-30,03:20:22.000,243,11043610,-795,0,1724988021,12658.604582530003,157.71222936000413,54402.9648012 2024-08-30,03:20:23.000,243,11043612,-795,0,1724988022,12658.584373600002,157.7192784900035,54402.84602016 2024-08-30,03:20:24.000,243,11043596,-795,0,1724988023,12658.530483119997,157.74042588000157,54402.79711032 2024-08-30,03:20:25.000,243,11043617,-795,0,1724988024,12658.456383709992,157.74042588000157,54402.74121336001 2024-08-30,03:20:26.000,243,11043616,-795,0,1724988025,12658.476592639992,157.75452414000029,54402.81108456001 2024-08-30,03:20:27.000,243,11043611,-795,0,1724988026,12658.422702160002,157.69813109999814,54402.985762560005 2024-08-30,03:20:28.000,243,11043595,-795,0,1724988027,12658.355339059992,157.75452414000029,54403.251273120004 2024-08-30,03:20:29.000,243,11043585,-795,0,1724988028,12658.335130129992,157.76157326999964,54403.23031176 2024-08-30,03:20:30.000,243,11043617,-795,0,1724988029,12658.314921199992,157.7192784900035,54403.22332464001 2024-08-30,03:20:31.000,243,11043605,-795,0,1724988030,12658.348602749997,157.74747501000093,54403.41197688001 2024-08-30,03:20:32.000,243,11043599,-795,0,1724988031,12658.362075370002,157.72632762000285,54403.24428600001 2024-08-30,03:20:33.000,243,11043604,-795,0,1724988032,12658.368811679997,157.71222936000413,54403.25826024 2024-08-30,03:20:34.000,243,11043598,-795,0,1724988033,12658.281239650001,157.7192784900035,54403.09056936 2024-08-30,03:20:35.000,243,11043603,-795,0,1724988034,12658.261030720001,157.67698371000006,54402.9648012 2024-08-30,03:20:36.000,243,11043652,-795,0,1724988035,12658.254294409991,157.69813109999814,54402.94383984 2024-08-30,03:20:37.000,243,11043602,-795,0,1724988036,12658.213876549991,157.69813109999814,54402.92287848 2024-08-30,03:20:38.000,243,11043599,-795,0,1724988037,12658.11956821,157.64878719000262,54403.09056936 2024-08-30,03:20:39.000,243,11043589,-715,0,1724988038,12658.146513449996,157.6699345800007,54403.16742768 2024-08-30,03:20:40.000,243,11043628,-795,0,1724988039,12658.065677729996,157.69813109999814,54403.14646632001 2024-08-30,03:20:41.000,243,11043608,-795,0,1724988040,12658.085886659996,157.71222936000413,54403.55171928001 2024-08-30,03:20:42.000,243,11043610,-795,0,1724988041,12658.11283189999,157.68403283999942,54403.62857760001 2024-08-30,03:20:43.000,243,11043631,-795,0,1724988042,12657.984842009995,157.71222936000413,54403.23729888 2024-08-30,03:20:44.000,243,11043606,-795,0,1724988043,12657.95789677,157.69813109999814,54403.24428600001 2024-08-30,03:20:45.000,243,11043662,-755,0,1724988044,12657.95789677,157.6699345800007,54403.26524736001 2024-08-30,03:20:46.000,243,11043627,-795,0,1724988045,12657.964633079995,157.69108196999878,54403.39800264 2024-08-30,03:20:47.000,243,11043620,-795,0,1724988046,12657.97136938999,157.67698371000006,54403.42595112 2024-08-30,03:20:48.000,243,11043623,-795,0,1724988047,12657.843379499995,157.67698371000006,54403.29319584001 2024-08-30,03:20:49.000,243,11043633,-795,0,1724988048,12657.863588429995,157.6205906699979,54403.2093504 2024-08-30,03:20:50.000,243,11043571,-795,0,1724988049,12657.782752709994,157.6205906699979,54403.32813144 2024-08-30,03:20:51.000,243,11043577,-795,0,1724988050,12657.782752709994,157.6064924099992,54403.31415720001 2024-08-30,03:20:52.000,243,11043644,-795,0,1724988051,12657.74907115999,157.57829589000175,54403.33511856 2024-08-30,03:20:53.000,243,11043588,-795,0,1724988052,12657.695180679999,157.55714850000368,54403.23729888 2024-08-30,03:20:54.000,243,11043629,-795,0,1724988053,12657.648026509989,157.5853450200011,54403.39101552001 2024-08-30,03:20:55.000,243,11043667,-795,0,1724988054,12657.701916989994,157.57829589000175,54403.46088672001 2024-08-30,03:20:56.000,243,11043600,-795,0,1724988055,12657.654762819999,157.55714850000368,54403.488835200005 2024-08-30,03:20:57.000,243,11043583,-795,0,1724988056,12657.654762819999,157.57829589000175,54403.42595112 2024-08-30,03:20:58.000,243,11043639,-795,0,1724988057,12657.573927099998,157.5712467600024,54403.39101552001 2024-08-30,03:20:59.000,243,11043647,-795,0,1724988058,12657.418991969993,157.56419763000304,54402.99274968 2024-08-30,03:21:00.000,243,11043617,-795,0,1724988059,12657.432464589998,157.50075546000153,54403.17441480001 2024-08-30,03:21:01.000,243,11043642,-795,0,1724988060,12657.365101490002,157.5219028499996,54403.33511856 2024-08-30,03:21:02.000,243,11043651,-795,0,1724988061,12657.432464589998,157.46550981000473,54403.3490928 2024-08-30,03:21:03.000,243,11043629,-795,0,1724988062,12657.452673519998,157.49370633000217,54403.33511856 2024-08-30,03:21:04.000,243,11043647,-795,0,1724988063,12657.385310420002,157.47960807000345,54403.272234480006 2024-08-30,03:21:05.000,243,11043604,-795,0,1724988064,12657.317947319993,157.4725589400041,54403.22332464001 2024-08-30,03:21:06.000,243,11043601,-795,0,1724988065,12657.311211009997,157.45141154999874,54403.02069816 2024-08-30,03:21:07.000,243,11043650,-795,0,1724988066,12657.351628869998,157.49370633000217,54403.18140192 2024-08-30,03:21:08.000,243,11043640,-795,0,1724988067,12657.291002079997,157.4866572000028,54403.202363280005 2024-08-30,03:21:09.000,243,11043592,-795,0,1724988068,12657.243847910002,157.41616590000194,54403.17441480001 2024-08-30,03:21:10.000,243,11043600,-795,0,1724988069,12657.189957429997,157.43731329000002,54403.17441480001 2024-08-30,03:21:11.000,243,11043623,-795,0,1724988070,12657.230375289997,157.45141154999874,54403.23031176 2024-08-30,03:21:12.000,243,11043587,-795,0,1724988071,12657.230375289997,157.38092024999787,54403.40498976 2024-08-30,03:21:13.000,243,11043638,-795,0,1724988072,12657.243847910002,157.39501851000387,54403.49582232 2024-08-30,03:21:14.000,243,11043612,-795,0,1724988073,12657.142803260002,157.3879693800045,54403.39800264 2024-08-30,03:21:15.000,243,11043576,-795,0,1724988074,12657.163012190002,157.35272373000043,54403.09056936 2024-08-30,03:21:16.000,243,11043589,-795,0,1724988075,12657.001340750001,157.33157634000236,54403.06262088 2024-08-30,03:21:17.000,243,11043595,-795,0,1724988076,12657.095649089992,157.31042895000428,54403.13249208 2024-08-30,03:21:18.000,243,11043573,-795,0,1724988077,12657.095649089992,157.33862547000172,54402.92986560001 2024-08-30,03:21:19.000,243,11043571,-795,0,1724988078,12657.115858019992,157.33862547000172,54402.92986560001 2024-08-30,03:21:20.000,243,11043657,-795,0,1724988079,12657.102385400001,157.36682198999915,54403.23031176 2024-08-30,03:21:21.000,243,11043635,-795,0,1724988080,12657.129330639997,157.33157634000236,54403.31415720001 2024-08-30,03:21:22.000,243,11043594,-795,0,1724988081,12657.109121709997,157.33862547000172,54403.29319584001 2024-08-30,03:21:23.000,243,11043634,-795,0,1724988082,12657.041758610001,157.33157634000236,54403.2792216 2024-08-30,03:21:24.000,243,11043672,-795,0,1724988083,12656.98113182,157.33862547000172,54403.46088672001 2024-08-30,03:21:25.000,243,11043601,-795,0,1724988084,12656.98113182,157.30337981999764,54403.42595112 2024-08-30,03:21:26.000,243,11043619,-795,0,1724988085,12656.967659199996,157.31042895000428,54403.55171928001 2024-08-30,03:21:27.000,243,11043631,-795,0,1724988086,12657.001340750001,157.29633068999829,54403.36306704001 2024-08-30,03:21:28.000,243,11043627,-795,0,1724988087,12656.96092289,157.25403591000213,54403.17441480001 2024-08-30,03:21:29.000,243,11043594,-795,0,1724988088,12656.933977649991,157.25403591000213,54402.985762560005 2024-08-30,03:21:30.000,243,11043642,-795,0,1724988089,12656.94071396,157.24698678000277,54403.034672400005 2024-08-30,03:21:31.000,243,11043645,-795,0,1724988090,12656.913768719991,157.2610850400015,54402.915891360004 2024-08-30,03:21:32.000,243,11043626,-795,0,1724988091,12656.85987824,157.26813417000085,54403.1394792 2024-08-30,03:21:33.000,243,11043603,-795,0,1724988092,12656.826196689995,157.31747808000364,54403.153453440005 2024-08-30,03:21:34.000,243,11043600,-795,0,1724988093,12656.81272406999,157.28223242999957,54403.11153072 2024-08-30,03:21:35.000,243,11043600,-795,0,1724988094,12656.81946038,157.2399376500034,54403.42595112 2024-08-30,03:21:36.000,243,11043566,-795,0,1724988095,12656.81272406999,157.24698678000277,54403.48184808001 2024-08-30,03:21:37.000,243,11043673,-795,0,1724988096,12656.75883359,157.25403591000213,54403.48184808001 2024-08-30,03:21:38.000,243,11043620,-795,0,1724988097,12656.75209727999,157.18354461000126,54403.46088672001 2024-08-30,03:21:39.000,243,11043609,-795,0,1724988098,12656.624107389995,157.2399376500034,54403.30717008 2024-08-30,03:21:40.000,243,11043650,-795,0,1724988099,12656.71841573,157.23288852000405,54402.936852720006 2024-08-30,03:21:41.000,243,11043640,-795,0,1724988100,12656.67799787,157.25403591000213,54402.84602016 2024-08-30,03:21:42.000,243,11043594,-795,0,1724988101,12656.644316319995,157.25403591000213,54402.79012320001 2024-08-30,03:21:43.000,243,11043621,-795,0,1724988102,12656.59716215,157.2399376500034,54402.80409744 2024-08-30,03:21:44.000,243,11043600,-795,0,1724988103,12656.65778894,157.26813417000085,54402.936852720006 2024-08-30,03:21:45.000,243,11043608,-795,0,1724988104,12656.583689529994,157.2751833000002,54403.14646632001 2024-08-30,03:21:46.000,243,11043578,-795,0,1724988105,12656.502853809994,157.2751833000002,54403.18140192 2024-08-30,03:21:47.000,243,11043623,-755,0,1724988106,12656.448963329989,157.28928155999893,54403.2093504 2024-08-30,03:21:48.000,243,11043547,-795,0,1724988107,12656.448963329989,157.26813417000085,54403.14646632001 2024-08-30,03:21:49.000,243,11043591,-795,0,1724988108,12656.422018089994,157.2751833000002,54403.12550496001 2024-08-30,03:21:50.000,243,11043570,-795,0,1724988109,12656.368127609989,157.26813417000085,54403.07659512001 2024-08-30,03:21:51.000,243,11043589,-795,0,1724988110,12656.395072849999,157.33862547000172,54403.07659512001 2024-08-30,03:21:52.000,243,11043621,-795,0,1724988111,12656.401809159994,157.30337981999764,54402.9648012 2024-08-30,03:21:53.000,243,11043597,-795,0,1724988112,12656.341182369993,157.29633068999829,54402.62243232001 2024-08-30,03:21:54.000,243,11043580,-795,0,1724988113,12656.294028199998,157.29633068999829,54402.55954824 2024-08-30,03:21:55.000,243,11043611,-795,0,1724988114,12656.300764509993,157.30337981999764,54402.56653536 2024-08-30,03:21:56.000,243,11043622,-795,0,1724988115,12656.314237129998,157.26813417000085,54402.58749672 2024-08-30,03:21:57.000,243,11043645,-795,0,1724988116,12656.287291889988,157.28223242999957,54402.72025200001 2024-08-30,03:21:58.000,243,11043616,-795,0,1724988117,12656.280555579993,157.31042895000428,54403.034672400005 2024-08-30,03:21:59.000,243,11043619,-795,0,1724988118,12656.253610339998,157.324527210003,54403.04165952 2024-08-30,03:22:00.000,243,11043596,-795,0,1724988119,12656.240137719993,157.31042895000428,54403.034672400005 2024-08-30,03:22:01.000,243,11043617,-795,0,1724988120,12656.192983549998,157.28223242999957,54402.9997368 2024-08-30,03:22:02.000,243,11043596,-795,0,1724988121,12656.192983549998,157.28928155999893,54402.83204592 2024-08-30,03:22:03.000,243,11043601,-795,0,1724988122,12656.199719859993,157.31042895000428,54402.81108456001 2024-08-30,03:22:04.000,243,11043578,-795,0,1724988123,12656.226665099988,157.31042895000428,54402.85300728 2024-08-30,03:22:05.000,243,11043612,-795,0,1724988124,12656.166038310002,157.33157634000236,54402.57352248001 2024-08-30,03:22:06.000,243,11043617,-795,0,1724988125,12656.139093069993,157.31042895000428,54402.44775432 2024-08-30,03:22:07.000,243,11043585,-795,0,1724988126,12656.199719859993,157.28928155999893,54402.60845808 2024-08-30,03:22:08.000,243,11043600,-795,0,1724988127,12656.179510929993,157.29633068999829,54402.70627776 2024-08-30,03:22:09.000,243,11043596,-795,0,1724988128,12656.105411520002,157.29633068999829,54402.62243232001 2024-08-30,03:22:10.000,243,11043564,-795,0,1724988129,12656.159301999993,157.26813417000085,54402.699290640005 2024-08-30,03:22:11.000,243,11043613,-795,0,1724988130,12656.118884139993,157.324527210003,54403.00672392001 2024-08-30,03:22:12.000,243,11043619,-795,0,1724988131,12656.105411520002,157.31747808000364,54402.97877544001 2024-08-30,03:22:13.000,243,11043621,-795,0,1724988132,12656.024575800002,157.3597728599998,54402.69230352001 2024-08-30,03:22:14.000,243,11043556,-795,0,1724988133,12656.031312109997,157.34567460000108,54402.62941944 2024-08-30,03:22:15.000,243,11043591,-795,0,1724988134,12656.038048419992,157.34567460000108,54402.83204592 2024-08-30,03:22:16.000,243,11043615,-795,0,1724988135,12656.125620450002,157.31042895000428,54402.83903304001 2024-08-30,03:22:17.000,243,11043591,-795,0,1724988136,12655.984157940002,157.3879693800045,54402.65736792 2024-08-30,03:22:18.000,243,11043572,-795,0,1724988137,12656.058257349992,157.34567460000108,54402.72025200001 2024-08-30,03:22:19.000,243,11043642,-795,0,1724988138,12656.024575800002,157.33862547000172,54402.45474144001 2024-08-30,03:22:20.000,243,11043603,-795,0,1724988139,12656.017839489992,157.33157634000236,54402.63640656 2024-08-30,03:22:21.000,243,11043655,-795,0,1724988140,12656.051521039997,157.33157634000236,54402.77614896 2024-08-30,03:22:22.000,243,11043668,-795,0,1724988141,12656.085202590002,157.33157634000236,54402.70627776 2024-08-30,03:22:23.000,243,11043608,-795,0,1724988142,12656.024575800002,157.34567460000108,54402.64339368001 2024-08-30,03:22:24.000,243,11043611,-795,0,1724988143,12656.004366870002,157.3738711199985,54402.769161840006 2024-08-30,03:22:25.000,243,11043629,-795,0,1724988144,12656.024575800002,157.38092024999787,54402.6853164 2024-08-30,03:22:26.000,243,11043555,-795,0,1724988145,12656.044784730002,157.3879693800045,54402.748200480004 2024-08-30,03:22:27.000,243,11043633,-795,0,1724988146,12656.044784730002,157.46550981000473,54402.72723912 2024-08-30,03:22:28.000,243,11043617,-795,0,1724988147,12656.044784730002,157.43731329000002,54402.601470960006 2024-08-30,03:22:29.000,243,11043583,-795,0,1724988148,12656.024575800002,157.38092024999787,54402.58749672 2024-08-30,03:22:30.000,243,11043596,-795,0,1724988149,12656.031312109997,157.41616590000194,54402.59448384001 2024-08-30,03:22:31.000,243,11043634,-795,0,1724988150,12656.105411520002,157.4232150300013,54402.79711032 2024-08-30,03:22:32.000,243,11043635,-795,0,1724988151,12656.091938899997,157.40206764000322,54402.77614896 2024-08-30,03:22:33.000,243,11043612,-795,0,1724988152,12656.132356759997,157.39501851000387,54402.72723912 2024-08-30,03:22:34.000,243,11043592,-795,0,1724988153,12656.132356759997,157.3597728599998,54402.67832928 2024-08-30,03:22:35.000,243,11043618,-795,0,1724988154,12656.051521039997,157.38092024999787,54402.58749672 2024-08-30,03:22:36.000,243,11043592,-795,0,1724988155,12656.112147829997,157.3738711199985,54402.42679296001 2024-08-30,03:22:37.000,243,11043577,-795,0,1724988156,12656.125620450002,157.40206764000322,54402.72025200001 2024-08-30,03:22:38.000,243,11043604,-795,0,1724988157,12656.091938899997,157.3879693800045,54402.72025200001 2024-08-30,03:22:39.000,243,11043577,-795,0,1724988158,12656.051521039997,157.3879693800045,54402.580509600004 2024-08-30,03:22:40.000,243,11043585,-795,0,1724988159,12656.145829380002,157.36682198999915,54402.72025200001 2024-08-30,03:22:41.000,243,11043628,-795,0,1724988160,12656.192983549998,157.3738711199985,54402.83204592 2024-08-30,03:22:42.000,243,11043581,-795,0,1724988161,12656.166038310002,157.36682198999915,54402.78313608 2024-08-30,03:22:43.000,243,11043584,-795,0,1724988162,12656.139093069993,157.3597728599998,54402.97877544001 2024-08-30,03:22:44.000,243,11043618,-795,0,1724988163,12656.145829380002,157.33157634000236,54402.76217472001 2024-08-30,03:22:45.000,243,11043607,-795,0,1724988164,12656.159301999993,157.324527210003,54402.63640656 2024-08-30,03:22:46.000,243,11043635,-795,0,1724988165,12656.199719859993,157.34567460000108,54402.79012320001 2024-08-30,03:22:47.000,243,11043596,-795,0,1724988166,12656.253610339998,157.324527210003,54402.78313608 2024-08-30,03:22:48.000,243,11043622,-795,0,1724988167,12656.226665099988,157.34567460000108,54402.45474144001 2024-08-30,03:22:49.000,243,11043585,-795,0,1724988168,12656.267082959988,157.3738711199985,54402.49666416 2024-08-30,03:22:50.000,243,11043565,-795,0,1724988169,12656.260346649993,157.3879693800045,54402.818071680005 2024-08-30,03:22:51.000,243,11043642,-795,0,1724988170,12656.246874029988,157.39501851000387,54402.77614896 2024-08-30,03:22:52.000,243,11043609,-795,0,1724988171,12656.253610339998,157.38092024999787,54402.79012320001 2024-08-30,03:22:53.000,243,11043629,-795,0,1724988172,12656.219928789993,157.36682198999915,54402.74121336001 2024-08-30,03:22:54.000,243,11043601,-795,0,1724988173,12656.267082959988,157.40206764000322,54402.92287848 2024-08-30,03:22:55.000,243,11043611,-795,0,1724988174,12656.334446059998,157.39501851000387,54403.09755648001 2024-08-30,03:22:56.000,243,11043600,-795,0,1724988175,12656.314237129998,157.36682198999915,54403.09755648001 2024-08-30,03:22:57.000,243,11043623,-795,0,1724988176,12656.341182369993,157.35272373000043,54402.8250588 2024-08-30,03:22:58.000,243,11043574,-795,0,1724988177,12656.347918679989,157.33157634000236,54402.72025200001 2024-08-30,03:22:59.000,243,11043624,-795,0,1724988178,12656.334446059998,157.3597728599998,54402.46172856 2024-08-30,03:23:00.000,243,11043600,-795,0,1724988179,12656.354654989998,157.38092024999787,54402.41980584 2024-08-30,03:23:01.000,243,11043614,-795,0,1724988180,12656.408545469989,157.40911677000258,54402.56653536 2024-08-30,03:23:02.000,243,11043613,-795,0,1724988181,12656.395072849999,157.43026416000066,54402.84602016 2024-08-30,03:23:03.000,243,11043604,-795,0,1724988182,12656.408545469989,157.43731329000002,54402.79711032 2024-08-30,03:23:04.000,243,11043600,-795,0,1724988183,12656.428754399989,157.41616590000194,54402.81108456001 2024-08-30,03:23:05.000,243,11043598,-795,0,1724988184,12656.462435949994,157.4232150300013,54402.89493 2024-08-30,03:23:06.000,243,11043556,-795,0,1724988185,12656.408545469989,157.40911677000258,54403.01371104 2024-08-30,03:23:07.000,243,11043612,-795,0,1724988186,12656.428754399989,157.3879693800045,54402.92986560001 2024-08-30,03:23:08.000,243,11043560,-795,0,1724988187,12656.361391299994,157.43026416000066,54402.92287848 2024-08-30,03:23:09.000,243,11043588,-795,0,1724988188,12656.361391299994,157.41616590000194,54402.601470960006 2024-08-30,03:23:10.000,243,11043637,-795,0,1724988189,12656.422018089994,157.44436241999938,54402.48967704 2024-08-30,03:23:11.000,243,11043639,-795,0,1724988190,12656.46917225999,157.4232150300013,54402.55256112001 2024-08-30,03:23:12.000,243,11043593,-795,0,1724988191,12656.57021690999,157.43026416000066,54402.50365128001 2024-08-30,03:23:13.000,243,11043580,-795,0,1724988192,12656.57695322,157.41616590000194,54402.51762552 2024-08-30,03:23:14.000,243,11043534,-795,0,1724988193,12656.61063476999,157.4584606799981,54402.482689920005 2024-08-30,03:23:15.000,243,11043566,-795,0,1724988194,12656.63084369999,157.4584606799981,54402.54557400001 2024-08-30,03:23:16.000,243,11043587,-795,0,1724988195,12656.73188834999,157.38092024999787,54402.482689920005 2024-08-30,03:23:17.000,243,11043574,-795,0,1724988196,12656.846405619995,157.21879025999806,54402.80409744 2024-08-30,03:23:18.000,243,11043576,-795,0,1724988197,12656.71167941999,157.16944635000254,54402.74121336001 2024-08-30,03:23:19.000,243,11043603,-795,0,1724988198,12656.71841573,157.05666026999825,54402.76217472001 2024-08-30,03:23:20.000,243,11043580,-795,0,1724988199,12656.55000797999,157.14829896000447,54402.769161840006 2024-08-30,03:23:21.000,243,11043565,-795,0,1724988200,12656.57695322,157.18354461000126,54402.81108456001 2024-08-30,03:23:22.000,243,11043583,-795,0,1724988201,12656.53653536,157.25403591000213,54402.45474144001 2024-08-30,03:23:23.000,243,11043629,-795,0,1724988202,12656.496117499999,157.28928155999893,54402.370896 2024-08-30,03:23:24.000,243,11043617,-795,0,1724988203,12656.475908569999,157.34567460000108,54402.34993464 2024-08-30,03:23:25.000,243,11043594,-795,0,1724988204,12656.46917225999,157.35272373000043,54402.32897328 2024-08-30,03:23:26.000,243,11043662,-795,0,1724988205,12656.475908569999,157.38092024999787,54402.53858688 2024-08-30,03:23:27.000,243,11043616,-795,0,1724988206,12656.583689529994,157.40206764000322,54402.915891360004 2024-08-30,03:23:28.000,243,11043613,-795,0,1724988207,12656.53653536,157.41616590000194,54403.09755648001 2024-08-30,03:23:29.000,243,11043615,-795,0,1724988208,12656.543271669994,157.40206764000322,54403.104543600006 2024-08-30,03:23:30.000,243,11043538,-795,0,1724988209,12656.55000797999,157.43026416000066,54403.14646632001 2024-08-30,03:23:31.000,243,11043638,-795,0,1724988210,12656.603898459995,157.41616590000194,54403.153453440005 2024-08-30,03:23:32.000,243,11043616,-795,0,1724988211,12656.55674429,157.4232150300013,54403.16742768 2024-08-30,03:23:33.000,243,11043621,-795,0,1724988212,12656.48938118999,157.4584606799981,54402.90890424001 2024-08-30,03:23:34.000,243,11043620,-795,0,1724988213,12656.53653536,157.44436241999938,54402.55256112001 2024-08-30,03:23:35.000,243,11043600,-795,0,1724988214,12656.61737108,157.40206764000322,54402.66435504 2024-08-30,03:23:36.000,243,11043613,-795,0,1724988215,12656.59716215,157.43731329000002,54402.67832928 2024-08-30,03:23:37.000,243,11043596,-795,0,1724988216,12656.603898459995,157.45141154999874,54402.71326488001 2024-08-30,03:23:38.000,243,11043553,-795,0,1724988217,12656.59042583999,157.44436241999938,54402.66435504 2024-08-30,03:23:39.000,243,11043601,-795,0,1724988218,12656.57021690999,157.4725589400041,54403.04864664001 2024-08-30,03:23:40.000,243,11043633,-795,0,1724988219,12656.53653536,157.51485372000025,54403.01371104 2024-08-30,03:23:41.000,243,11043652,-795,0,1724988220,12656.603898459995,157.4866572000028,54403.1394792 2024-08-30,03:23:42.000,243,11043637,-795,0,1724988221,12656.63084369999,157.49370633000217,54403.16044056 2024-08-30,03:23:43.000,243,11043610,-795,0,1724988222,12656.57695322,157.5219028499996,54403.1394792 2024-08-30,03:23:44.000,243,11043618,-795,0,1724988223,12656.603898459995,157.5078045900009,54402.915891360004 2024-08-30,03:23:45.000,243,11043616,-795,0,1724988224,12656.67126155999,157.5219028499996,54402.936852720006 2024-08-30,03:23:46.000,243,11043604,-795,0,1724988225,12656.61063476999,157.50075546000153,54402.83204592 2024-08-30,03:23:47.000,243,11043612,-795,0,1724988226,12656.644316319995,157.4725589400041,54402.59448384001 2024-08-30,03:23:48.000,243,11043622,-795,0,1724988227,12656.624107389995,157.5219028499996,54402.59448384001 2024-08-30,03:23:49.000,243,11043620,-795,0,1724988228,12656.65778894,157.54305023999768,54402.56653536 2024-08-30,03:23:50.000,243,11043617,-795,0,1724988229,12656.624107389995,157.53600110999832,54402.72723912 2024-08-30,03:23:51.000,243,11043571,-795,0,1724988230,12656.71167941999,157.50075546000153,54402.83903304001 2024-08-30,03:23:52.000,243,11043587,-795,0,1724988231,12656.69147048999,157.55009937000432,54403.17441480001 2024-08-30,03:23:53.000,243,11043608,-755,0,1724988232,12656.704943109995,157.56419763000304,54403.2093504 2024-08-30,03:23:54.000,243,11043600,-795,0,1724988233,12656.63758001,157.55714850000368,54403.104543600006 2024-08-30,03:23:55.000,243,11043608,-795,0,1724988234,12656.71841573,157.61354153999855,54402.95781408001 2024-08-30,03:23:56.000,243,11043630,-795,0,1724988235,12656.67126155999,157.6064924099992,54402.915891360004 2024-08-30,03:23:57.000,243,11043621,-675,0,1724988236,12656.73862466,157.6205906699979,54402.90191712 2024-08-30,03:23:58.000,243,11043607,-795,0,1724988237,12656.73862466,157.65583632000198,54402.88095576001 2024-08-30,03:23:59.000,243,11043618,-795,0,1724988238,12656.71167941999,157.66288545000134,54402.72723912 2024-08-30,03:24:00.000,243,11043641,-795,0,1724988239,12656.73862466,157.6699345800007,54402.60845808 2024-08-30,03:24:01.000,243,11043612,-795,0,1724988240,12656.77230620999,157.67698371000006,54402.769161840006 2024-08-30,03:24:02.000,243,11043613,-795,0,1724988241,12656.73862466,157.68403283999942,54402.866981520005 2024-08-30,03:24:03.000,243,11043607,-795,0,1724988242,12656.725152039995,157.69813109999814,54402.84602016 2024-08-30,03:24:04.000,243,11043579,-795,0,1724988243,12656.684734179995,157.71222936000413,54402.88095576001 2024-08-30,03:24:05.000,243,11043615,-795,0,1724988244,12656.69147048999,157.74042588000157,54403.05563376001 2024-08-30,03:24:06.000,243,11043658,-795,0,1724988245,12656.73188834999,157.76157326999964,54403.11153072 2024-08-30,03:24:07.000,243,11043664,-795,0,1724988246,12656.73862466,157.76157326999964,54402.99274968 2024-08-30,03:24:08.000,243,11043632,-795,0,1724988247,12656.725152039995,157.81091718000243,54403.06262088 2024-08-30,03:24:09.000,243,11043608,-795,0,1724988248,12656.765569899995,157.8179663100018,54402.985762560005 2024-08-30,03:24:10.000,243,11043665,-795,0,1724988249,12656.71167941999,157.83911369999987,54402.95781408001 2024-08-30,03:24:11.000,243,11043610,-795,0,1724988250,12656.745360969995,157.8532119599986,54403.04165952 2024-08-30,03:24:12.000,243,11043592,-795,0,1724988251,12656.73188834999,157.8320645700005,54402.79012320001 2024-08-30,03:24:13.000,243,11043606,-795,0,1724988252,12656.725152039995,157.8179663100018,54402.9997368 2024-08-30,03:24:14.000,243,11043584,-795,0,1724988253,12656.6982068,157.8532119599986,54402.89493 2024-08-30,03:24:15.000,243,11043607,-795,0,1724988254,12656.73188834999,157.87435935000394,54402.90191712 2024-08-30,03:24:16.000,243,11043580,-795,0,1724988255,12656.785778829995,157.86026108999795,54403.04165952 2024-08-30,03:24:17.000,243,11043606,-795,0,1724988256,12656.785778829995,157.86026108999795,54403.18838904 2024-08-30,03:24:18.000,243,11043632,-795,0,1724988257,12656.75883359,157.87435935000394,54403.06262088 2024-08-30,03:24:19.000,243,11043619,-795,0,1724988258,12656.59716215,157.90960500000074,54402.72723912 2024-08-30,03:24:20.000,243,11043613,-795,0,1724988259,12656.704943109995,157.93075238999882,54402.9648012 2024-08-30,03:24:21.000,243,11043595,-795,0,1724988260,12656.745360969995,157.92370325999946,54402.99274968 2024-08-30,03:24:22.000,243,11043594,-795,0,1724988261,12656.71841573,157.92370325999946,54403.02768528001 2024-08-30,03:24:23.000,243,11043620,-795,0,1724988262,12656.67126155999,157.9448506500048,54402.88095576001 2024-08-30,03:24:24.000,243,11043561,-795,0,1724988263,12656.6982068,157.90960500000074,54403.14646632001 2024-08-30,03:24:25.000,243,11043619,-795,0,1724988264,12656.725152039995,157.90960500000074,54403.01371104 2024-08-30,03:24:26.000,243,11043616,-795,0,1724988265,12656.684734179995,157.9166541300001,54402.99274968 2024-08-30,03:24:27.000,243,11043644,-795,0,1724988266,12656.71841573,157.97304717000225,54402.95781408001 2024-08-30,03:24:28.000,243,11043631,-795,0,1724988267,12656.67126155999,157.98714543000096,54402.92986560001 2024-08-30,03:24:29.000,243,11043623,-795,0,1724988268,12656.65105262999,157.98714543000096,54402.66435504 2024-08-30,03:24:30.000,243,11043602,-795,0,1724988269,12656.65778894,157.98714543000096,54402.9648012 2024-08-30,03:24:31.000,243,11043618,-795,0,1724988270,12656.6982068,157.97304717000225,54403.05563376001 2024-08-30,03:24:32.000,243,11043577,-795,0,1724988271,12656.71167941999,158.00124368999968,54403.06262088 2024-08-30,03:24:33.000,243,11043606,-795,0,1724988272,12656.73188834999,158.0153419499984,54402.97877544001 2024-08-30,03:24:34.000,243,11043616,-755,0,1724988273,12656.684734179995,157.99419456000032,54402.92986560001 2024-08-30,03:24:35.000,243,11043587,-795,0,1724988274,12656.71841573,158.03648934000375,54403.01371104 2024-08-30,03:24:36.000,243,11043636,-795,0,1724988275,12656.71841573,158.00124368999968,54403.18140192 2024-08-30,03:24:37.000,243,11043619,-755,0,1724988276,12656.745360969995,157.9448506500048,54402.985762560005 2024-08-30,03:24:38.000,243,11043637,-795,0,1724988277,12656.6982068,157.9800963000016,54402.77614896 2024-08-30,03:24:39.000,243,11043614,-795,0,1724988278,12656.73862466,157.95894891000353,54402.88095576001 2024-08-30,03:24:40.000,243,11043617,-795,0,1724988279,12656.745360969995,157.9166541300001,54402.78313608 2024-08-30,03:24:41.000,243,11043638,-795,0,1724988280,12656.826196689995,157.93075238999882,54402.748200480004 2024-08-30,03:24:42.000,243,11043593,-795,0,1724988281,12656.83293299999,157.87435935000394,54402.818071680005 2024-08-30,03:24:43.000,243,11043643,-795,0,1724988282,12656.83293299999,157.84616282999923,54402.9648012 2024-08-30,03:24:44.000,243,11043635,-795,0,1724988283,12656.805987759995,157.78272065999772,54402.866981520005 2024-08-30,03:24:45.000,243,11043603,-795,0,1724988284,12656.866614549996,157.6699345800007,54402.866981520005 2024-08-30,03:24:46.000,243,11043614,-795,0,1724988285,12656.98113182,157.52895197999896,54402.9648012 2024-08-30,03:24:47.000,243,11043593,-795,0,1724988286,12657.210166359997,157.35272373000043,54403.23031176 2024-08-30,03:24:48.000,243,11043585,-795,0,1724988287,12657.412255659998,157.2258393900047,54403.18140192 2024-08-30,03:24:49.000,243,11043600,-795,0,1724988288,12657.89053366999,157.04256200999953,54403.12550496001 2024-08-30,03:24:50.000,243,11043571,-795,0,1724988289,12658.577637289993,157.20469199999934,54402.89493 2024-08-30,03:24:51.000,243,11043633,-795,0,1724988290,12659.15022363999,157.99419456000032,54402.83903304001 2024-08-30,03:24:52.000,243,11043581,-795,0,1724988291,12658.880771239994,159.50270838000142,54402.55256112001 2024-08-30,03:24:53.000,243,11043602,-795,0,1724988292,12657.499827689993,160.49663570999837,54402.41980584 2024-08-30,03:24:54.000,243,11043580,-795,0,1724988293,12656.186247240003,160.3556531100039,54402.41980584 2024-08-30,03:24:55.000,243,11043606,-795,0,1724988294,12655.734914469991,159.60844532999909,54402.866981520005 2024-08-30,03:24:56.000,243,11043637,-795,0,1724988295,12655.809013879996,158.9669744999992,54402.97877544001 2024-08-30,03:24:57.000,243,11043621,-795,0,1724988296,12656.024575800002,158.52992844000255,54403.01371104 2024-08-30,03:24:58.000,243,11043553,-795,0,1724988297,12656.267082959988,158.2761597600038,54403.16742768 2024-08-30,03:24:59.000,243,11043600,-795,0,1724988298,12656.482644879994,158.1915702000042,54403.16742768 2024-08-30,03:25:00.000,243,11043584,-795,0,1724988299,12656.63758001,158.1915702000042,54403.18140192 2024-08-30,03:25:01.000,243,11043644,-795,0,1724988300,12656.83966931,158.1774719399982,54403.37704128 2024-08-30,03:25:02.000,243,11043653,-795,0,1724988301,12656.96092289,158.17042280999885,54403.40498976 2024-08-30,03:25:03.000,243,11043606,-795,0,1724988302,12657.082176470001,158.15632455000014,54402.90191712 2024-08-30,03:25:04.000,243,11043626,-795,0,1724988303,12657.129330639997,158.1774719399982,54402.88095576001 2024-08-30,03:25:05.000,243,11043640,-795,0,1724988304,12657.250584219997,158.17042280999885,54403.02768528001 2024-08-30,03:25:06.000,243,11043574,-795,0,1724988305,12657.237111599992,158.23386498000036,54402.97178832 2024-08-30,03:25:07.000,243,11043655,-795,0,1724988306,12657.324683630002,158.24091410999972,54402.92287848 2024-08-30,03:25:08.000,243,11043623,-795,0,1724988307,12657.304474700002,158.24796323999908,54403.251273120004 2024-08-30,03:25:09.000,243,11043614,-795,0,1724988308,12657.358365179993,158.2620614999978,54403.30018296 2024-08-30,03:25:10.000,243,11043619,-755,0,1724988309,12657.297738389992,158.25501236999844,54403.370054160005 2024-08-30,03:25:11.000,243,11043623,-795,0,1724988310,12657.371837799998,158.28320889000315,54403.39101552001 2024-08-30,03:25:12.000,243,11043583,-795,0,1724988311,12657.486355069988,158.35370019000402,54403.54473216 2024-08-30,03:25:13.000,243,11043615,-795,0,1724988312,12657.493091379998,158.36779845000274,54403.55870640001 2024-08-30,03:25:14.000,243,11043602,-795,0,1724988313,12657.486355069988,158.33255279999867,54403.321144320005 2024-08-30,03:25:15.000,243,11043583,-795,0,1724988314,12657.513300309998,158.30435628000123,54402.80409744 2024-08-30,03:25:16.000,243,11043551,-795,0,1724988315,12657.540245549993,158.36074932000338,54402.94383984 2024-08-30,03:25:17.000,243,11043625,-795,0,1724988316,12657.654762819999,158.34665106000466,54403.034672400005 2024-08-30,03:25:18.000,243,11043640,-795,0,1724988317,12657.668235439989,158.41714235999825,54403.06262088 2024-08-30,03:25:19.000,243,11043645,-795,0,1724988318,12657.641290199994,158.43124062000425,54402.88794288001 2024-08-30,03:25:20.000,243,11043623,-795,0,1724988319,12657.641290199994,158.4382897500036,54403.202363280005 2024-08-30,03:25:21.000,243,11043623,-795,0,1724988320,12657.7760164,158.41714235999825,54403.57268064 2024-08-30,03:25:22.000,243,11043566,-795,0,1724988321,12657.782752709994,158.46648627000104,54403.607616240006 2024-08-30,03:25:23.000,243,11043647,-795,0,1724988322,12657.85011580999,158.4735354000004,54403.593642 2024-08-30,03:25:24.000,243,11043598,-795,0,1724988323,12657.85011580999,158.5228793100032,54403.49582232 2024-08-30,03:25:25.000,243,11043627,-795,0,1724988324,12657.91747891,158.5228793100032,54403.37704128 2024-08-30,03:25:26.000,243,11043645,-795,0,1724988325,12657.91747891,158.55812496,54403.418964000004 2024-08-30,03:25:27.000,243,11043614,-795,0,1724988326,12658.01852356,158.5369775700019,54403.28620872 2024-08-30,03:25:28.000,243,11043584,-795,0,1724988327,12658.01852356,158.5369775700019,54403.19537616001 2024-08-30,03:25:29.000,243,11043589,-795,0,1724988328,12658.03199617999,158.56517408999935,54403.153453440005 2024-08-30,03:25:30.000,243,11043573,-795,0,1724988329,12658.09935928,158.5863214800047,54403.2792216 2024-08-30,03:25:31.000,243,11043624,-795,0,1724988330,12658.173458689991,158.60041974000342,54403.36306704001 2024-08-30,03:25:32.000,243,11043602,-795,0,1724988331,12658.166722379996,158.60041974000342,54403.61460336 2024-08-30,03:25:33.000,243,11043616,-795,0,1724988332,12658.13977714,158.6215671300015,54403.64255184 2024-08-30,03:25:34.000,243,11043600,-795,0,1724988333,12658.180195,158.64271451999957,54403.71242304 2024-08-30,03:25:35.000,243,11043637,-795,0,1724988334,12658.281239650001,158.6215671300015,54403.85216544 2024-08-30,03:25:36.000,243,11043625,-795,0,1724988335,12658.274503339991,158.64976364999893,54403.81024272 2024-08-30,03:25:37.000,243,11043637,-755,0,1724988336,12658.341866440001,158.67796017000364,54403.67748744001 2024-08-30,03:25:38.000,243,11043605,-795,0,1724988337,12658.301448580001,158.69910756000172,54403.56569352 2024-08-30,03:25:39.000,243,11043624,-795,0,1724988338,12658.314921199992,158.69910756000172,54403.50979656001 2024-08-30,03:25:40.000,243,11043591,-795,0,1724988339,12658.341866440001,158.7202549499998,54403.488835200005 2024-08-30,03:25:41.000,243,11043593,-795,0,1724988340,12658.436174779992,158.70615669000108,54403.41197688001 2024-08-30,03:25:42.000,243,11043632,-795,0,1724988341,12658.375547989992,158.72730407999916,54403.50280944 2024-08-30,03:25:43.000,243,11043621,-795,0,1724988342,12658.422702160002,158.70615669000108,54403.56569352 2024-08-30,03:25:44.000,243,11043610,-795,0,1724988343,12658.402493230002,158.72730407999916,54403.607616240006 2024-08-30,03:25:45.000,243,11043610,-795,0,1724988344,12658.517010499992,158.76254973000323,54403.705435920005 2024-08-30,03:25:46.000,243,11043587,-795,0,1724988345,12658.463120020002,158.79779538000003,54403.94998512 2024-08-30,03:25:47.000,243,11043621,-795,0,1724988346,12658.517010499992,158.80484450999938,54403.88710104001 2024-08-30,03:25:48.000,243,11043569,-795,0,1724988347,12658.496801569992,158.79779538000003,54403.64255184 2024-08-30,03:25:49.000,243,11043602,-795,0,1724988348,12658.557428359993,158.84009016000346,54403.586654880004 2024-08-30,03:25:50.000,243,11043637,-795,0,1724988349,12658.584373600002,158.8682866800009,54403.61460336 2024-08-30,03:25:51.000,243,11043605,-795,0,1724988350,12658.645000389988,158.84009016000346,54403.67748744001 2024-08-30,03:25:52.000,243,11043622,-795,0,1724988351,12658.678681939993,158.80484450999938,54403.64953896001 2024-08-30,03:25:53.000,243,11043633,-795,0,1724988352,12658.678681939993,158.8189427699981,54403.57966776001 2024-08-30,03:25:54.000,243,11043604,-795,0,1724988353,12658.591109909998,158.8330410300041,54403.48184808001 2024-08-30,03:25:55.000,243,11043585,-795,0,1724988354,12658.685418249988,158.8330410300041,54403.56569352 2024-08-30,03:25:56.000,243,11043626,-795,0,1724988355,12658.665209319988,158.86123755000153,54403.593642 2024-08-30,03:25:57.000,243,11043586,-795,0,1724988356,12658.725836109988,158.86123755000153,54403.61460336 2024-08-30,03:25:58.000,243,11043627,-795,0,1724988357,12658.752781349998,158.8682866800009,54403.62159048 2024-08-30,03:25:59.000,243,11043568,-795,0,1724988358,12658.766253969989,158.92467972000304,54403.64255184 2024-08-30,03:26:00.000,243,11043607,-795,0,1724988359,12658.739308729993,158.9317288500024,54403.656526080005 2024-08-30,03:26:01.000,243,11043632,-795,0,1724988360,12658.793199209998,158.9317288500024,54403.69844880001 2024-08-30,03:26:02.000,243,11043595,-795,0,1724988361,12658.766253969989,158.9035323299977,54403.69844880001 2024-08-30,03:26:03.000,243,11043603,-795,0,1724988362,12658.806671829989,158.92467972000304,54403.6635132 2024-08-30,03:26:04.000,243,11043606,-795,0,1724988363,12658.847089689989,158.89648319999833,54403.55870640001 2024-08-30,03:26:05.000,243,11043616,-795,0,1724988364,12658.900980169994,158.8682866800009,54403.67748744001 2024-08-30,03:26:06.000,243,11043639,-795,0,1724988365,12658.921189099994,158.79074625000067,54403.593642 2024-08-30,03:26:07.000,243,11043655,-795,0,1724988366,12658.96834326999,158.7484514700045,54403.53075792001 2024-08-30,03:26:08.000,243,11043573,-795,0,1724988367,12658.90771647999,158.61451800000214,54403.40498976 2024-08-30,03:26:09.000,243,11043598,-795,0,1724988368,12658.759517659993,158.5228793100032,54403.3490928 2024-08-30,03:26:10.000,243,11043617,-795,0,1724988369,12658.530483119997,158.60041974000342,54403.29319584001 2024-08-30,03:26:11.000,243,11043620,-795,0,1724988370,12658.429438469997,158.93877798000176,54403.39101552001 2024-08-30,03:26:12.000,243,11043629,-795,0,1724988371,12658.469856329997,159.15025188000436,54403.57268064 2024-08-30,03:26:13.000,243,11043616,-795,0,1724988372,12658.564164670002,159.2418905700033,54403.47486096 2024-08-30,03:26:14.000,243,11043601,-795,0,1724988373,12658.685418249988,159.20664491999923,54403.607616240006 2024-08-30,03:26:15.000,243,11043653,-795,0,1724988374,12658.786462899989,159.12205535999965,54403.76133288 2024-08-30,03:26:16.000,243,11043612,-795,0,1724988375,12658.847089689989,159.0938588400022,54403.8032556 2024-08-30,03:26:17.000,243,11043634,-795,0,1724988376,12658.847089689989,159.05861318999814,54404.01985632 2024-08-30,03:26:18.000,243,11043558,-795,0,1724988377,12658.840353379994,159.04451492999942,54403.922036640004 2024-08-30,03:26:19.000,243,11043605,-795,0,1724988378,12658.826880759989,159.05156405999878,54403.57966776001 2024-08-30,03:26:20.000,243,11043598,-795,0,1724988379,12658.833617069999,159.07271145000414,54403.56569352 2024-08-30,03:26:21.000,243,11043612,-795,0,1724988380,12658.806671829989,159.03746580000006,54403.62857760001 2024-08-30,03:26:22.000,243,11043593,-795,0,1724988381,12658.90771647999,158.97402362999856,54403.46088672001 2024-08-30,03:26:23.000,243,11043597,-795,0,1724988382,12658.92792540999,158.95992536999984,54403.4538996 2024-08-30,03:26:24.000,243,11043605,-795,0,1724988383,12658.880771239994,158.98812189000455,54403.7333844 2024-08-30,03:26:25.000,243,11043628,-795,0,1724988384,12658.894243859999,158.98812189000455,54403.71941016001 2024-08-30,03:26:26.000,243,11043606,-795,0,1724988385,12658.860562309994,158.95287624000048,54403.8381912 2024-08-30,03:26:27.000,243,11043641,-795,0,1724988386,12658.860562309994,158.9951710200039,54403.72639728001 2024-08-30,03:26:28.000,243,11043611,-795,0,1724988387,12658.826880759989,158.9669744999992,54403.91504952001 2024-08-30,03:26:29.000,243,11043611,-795,0,1724988388,12658.779726589994,158.9951710200039,54403.88011392 2024-08-30,03:26:30.000,243,11043614,-795,0,1724988389,12658.820144449994,158.95287624000048,54403.90107528 2024-08-30,03:26:31.000,243,11043594,-795,0,1724988390,12658.853825999999,158.98812189000455,54403.7333844 2024-08-30,03:26:32.000,243,11043646,-795,0,1724988391,12658.853825999999,158.9317288500024,54403.71242304 2024-08-30,03:26:33.000,243,11043612,-795,0,1724988392,12658.874034929999,158.95287624000048,54403.439925360006 2024-08-30,03:26:34.000,243,11043586,-795,0,1724988393,12658.847089689989,158.92467972000304,54403.37704128 2024-08-30,03:26:35.000,243,11043616,-795,0,1724988394,12658.766253969989,158.89648319999833,54403.2093504 2024-08-30,03:26:36.000,243,11043616,-795,0,1724988395,12658.719099799993,158.81189363999874,54403.537745040005 2024-08-30,03:26:37.000,243,11043613,-795,0,1724988396,12658.692154559998,158.91763059000368,54403.586654880004 2024-08-30,03:26:38.000,243,11043630,-795,0,1724988397,12658.665209319988,158.95992536999984,54403.64953896001 2024-08-30,03:26:39.000,243,11043641,-795,0,1724988398,12658.665209319988,158.91058146000432,54403.67748744001 2024-08-30,03:26:40.000,243,11043622,-795,0,1724988399,12658.665209319988,158.8682866800009,54403.92902376 2024-08-30,03:26:41.000,243,11043650,-795,0,1724988400,12658.712363489998,158.9317288500024,54404.089727520004 2024-08-30,03:26:42.000,243,11043596,-795,0,1724988401,12658.671945629998,158.87533581000025,54404.06876616 2024-08-30,03:26:43.000,243,11043597,-795,0,1724988402,12658.577637289993,158.9035323299977,54403.873126800005 2024-08-30,03:26:44.000,243,11043640,-795,0,1724988403,12658.570900979998,158.86123755000153,54403.63556472 2024-08-30,03:26:45.000,243,11043583,-795,0,1724988404,12658.564164670002,158.8682866800009,54403.5237708 2024-08-30,03:26:46.000,243,11043606,-795,0,1724988405,12658.550692049997,158.8682866800009,54403.50979656001 2024-08-30,03:26:47.000,243,11043648,-795,0,1724988406,12658.543955740002,158.8330410300041,54403.53075792001 2024-08-30,03:26:48.000,243,11043656,-795,0,1724988407,12658.570900979998,158.85418842000217,54403.8032556 2024-08-30,03:26:49.000,243,11043636,-795,0,1724988408,12658.483328950002,158.89648319999833,54403.86613968001 2024-08-30,03:26:50.000,243,11043624,-795,0,1724988409,12658.469856329997,158.86123755000153,54403.96395936001 2024-08-30,03:26:51.000,243,11043639,-795,0,1724988410,12658.449647399997,158.91058146000432,54404.09671464 2024-08-30,03:26:52.000,243,11043606,-795,0,1724988411,12658.483328950002,158.8682866800009,54404.18056008001 2024-08-30,03:26:53.000,243,11043587,-795,0,1724988412,12658.402493230002,158.8682866800009,54404.06876616 2024-08-30,03:26:54.000,243,11043622,-795,0,1724988413,12658.415965849992,158.84713929000281,54404.040817680005 2024-08-30,03:26:55.000,243,11043633,-795,0,1724988414,12658.429438469997,158.84009016000346,54404.12466312 2024-08-30,03:26:56.000,243,11043615,-795,0,1724988415,12658.442911090002,158.8189427699981,54403.60062912001 2024-08-30,03:26:57.000,243,11043636,-795,0,1724988416,12658.348602749997,158.84009016000346,54403.53075792001 2024-08-30,03:26:58.000,243,11043571,-795,0,1724988417,12658.247558099996,158.85418842000217,54403.370054160005 2024-08-30,03:26:59.000,243,11043594,-795,0,1724988418,12658.03873249,158.91058146000432,54403.30717008 2024-08-30,03:27:00.000,243,11043636,-795,0,1724988419,12657.904006289995,158.93877798000176,54403.26524736001 2024-08-30,03:27:01.000,243,11043599,-795,0,1724988420,12657.7760164,158.9317288500024,54403.321144320005 2024-08-30,03:27:02.000,243,11043637,-795,0,1724988421,12658.005050939995,158.77664799000195,54403.775307120006 2024-08-30,03:27:03.000,243,11043629,-795,0,1724988422,12658.240821790001,158.69205843000236,54403.873126800005 2024-08-30,03:27:04.000,243,11043605,-795,0,1724988423,12658.375547989992,158.76254973000323,54403.88710104001 2024-08-30,03:27:05.000,243,11043595,-795,0,1724988424,12658.389020609997,158.77664799000195,54403.90107528 2024-08-30,03:27:06.000,243,11043579,-795,0,1724988425,12658.328393819997,158.71320582000044,54403.9779336 2024-08-30,03:27:07.000,243,11043587,-795,0,1724988426,12658.261030720001,158.79074625000067,54403.74735864001 2024-08-30,03:27:08.000,243,11043613,-795,0,1724988427,12658.261030720001,158.70615669000108,54403.488835200005 2024-08-30,03:27:09.000,243,11043607,-795,0,1724988428,12658.166722379996,158.69910756000172,54403.40498976 2024-08-30,03:27:10.000,243,11043655,-795,0,1724988429,12658.106095589996,158.69910756000172,54403.40498976 2024-08-30,03:27:11.000,243,11043625,-795,0,1724988430,12658.045468799995,158.685009300003,54403.30717008 2024-08-30,03:27:12.000,243,11043660,-795,0,1724988431,12658.09262296999,158.62861626000085,54403.50979656001 2024-08-30,03:27:13.000,243,11043565,-795,0,1724988432,12658.025259869995,158.64976364999893,54403.9779336 2024-08-30,03:27:14.000,243,11043644,-795,0,1724988433,12657.984842009995,158.6215671300015,54403.85915256 2024-08-30,03:27:15.000,243,11043571,-795,0,1724988434,12657.89053366999,158.62861626000085,54403.7333844 2024-08-30,03:27:16.000,243,11043646,-795,0,1724988435,12657.85685212,158.64976364999893,54403.71242304 2024-08-30,03:27:17.000,243,11043656,-795,0,1724988436,12657.823170569995,158.6356653900002,54403.69844880001 2024-08-30,03:27:18.000,243,11043607,-795,0,1724988437,12657.823170569995,158.6215671300015,54403.51678368 2024-08-30,03:27:19.000,243,11043619,-795,0,1724988438,12657.79622533,158.6356653900002,54403.54473216 2024-08-30,03:27:20.000,243,11043628,-795,0,1724988439,12657.79622533,158.56517408999935,54403.56569352 2024-08-30,03:27:21.000,243,11043611,-795,0,1724988440,12657.802961639994,158.5369775700019,54403.4538996 2024-08-30,03:27:22.000,243,11043575,-795,0,1724988441,12657.654762819999,158.55107583000063,54403.32813144 2024-08-30,03:27:23.000,243,11043617,-795,0,1724988442,12657.70865329999,158.5228793100032,54403.28620872 2024-08-30,03:27:24.000,243,11043621,-795,0,1724988443,12657.600872339994,158.45943714000168,54403.42595112 2024-08-30,03:27:25.000,243,11043613,-755,0,1724988444,12657.587399719989,158.48058452999976,54403.38402840001 2024-08-30,03:27:26.000,243,11043589,-795,0,1724988445,12657.627817579989,158.46648627000104,54403.55171928001 2024-08-30,03:27:27.000,243,11043560,-795,0,1724988446,12657.600872339994,158.46648627000104,54403.81722984001 2024-08-30,03:27:28.000,243,11043637,-795,0,1724988447,12657.567190789989,158.44533888000296,54403.656526080005 2024-08-30,03:27:29.000,243,11043601,-795,0,1724988448,12657.533509239998,158.44533888000296,54403.44691248 2024-08-30,03:27:30.000,243,11043570,-795,0,1724988449,12657.546981859989,158.39599497000017,54403.50979656001 2024-08-30,03:27:31.000,243,11043613,-795,0,1724988450,12657.526772929989,158.4100932299989,54403.4538996 2024-08-30,03:27:32.000,243,11043636,-795,0,1724988451,12657.520036619993,158.34665106000466,54403.50280944 2024-08-30,03:27:33.000,243,11043624,-795,0,1724988452,12657.445937209988,158.34665106000466,54403.35607992 2024-08-30,03:27:34.000,243,11043644,-795,0,1724988453,12657.452673519998,158.33255279999867,54403.321144320005 2024-08-30,03:27:35.000,243,11043590,-795,0,1724988454,12657.472882449998,158.24796323999908,54403.40498976 2024-08-30,03:27:36.000,243,11043611,-795,0,1724988455,12657.493091379998,158.226815850001,54403.29319584001 2024-08-30,03:27:37.000,243,11043607,-795,0,1724988456,12657.499827689993,158.14927542000078,54403.31415720001 2024-08-30,03:27:38.000,243,11043626,-795,0,1724988457,12657.493091379998,158.0294402100044,54403.25826024 2024-08-30,03:27:39.000,243,11043656,-795,0,1724988458,12657.365101490002,157.95894891000353,54403.104543600006 2024-08-30,03:27:40.000,243,11043595,-795,0,1724988459,12657.311211009997,157.90960500000074,54403.2093504 2024-08-30,03:27:41.000,243,11043615,-795,0,1724988460,12657.250584219997,157.92370325999946,54403.30717008 2024-08-30,03:27:42.000,243,11043624,-795,0,1724988461,12657.169748499997,157.95189978000417,54403.36306704001 2024-08-30,03:27:43.000,243,11043648,-795,0,1724988462,12657.109121709997,157.9659980400029,54403.35607992 2024-08-30,03:27:44.000,243,11043602,-795,0,1724988463,12657.115858019992,157.9800963000016,54403.370054160005 2024-08-30,03:27:45.000,243,11043652,-795,0,1724988464,12657.115858019992,157.9659980400029,54403.46088672001 2024-08-30,03:27:46.000,243,11043600,-795,0,1724988465,12657.122594330001,157.93075238999882,54403.55870640001 2024-08-30,03:27:47.000,243,11043645,-795,0,1724988466,12657.088912779996,157.89550674000202,54403.68447456 2024-08-30,03:27:48.000,243,11043648,-795,0,1724988467,12656.98113182,157.90255587000138,54403.34210568001 2024-08-30,03:27:49.000,243,11043626,-795,0,1724988468,12656.98113182,157.86026108999795,54403.36306704001 2024-08-30,03:27:50.000,243,11043609,-795,0,1724988469,12656.994604439991,157.84616282999923,54403.34210568001 2024-08-30,03:27:51.000,243,11043571,-795,0,1724988470,12656.974395509991,157.82501544000115,54403.35607992 2024-08-30,03:27:52.000,243,11043639,-795,0,1724988471,12656.947450269996,157.8179663100018,54403.2093504 2024-08-30,03:27:53.000,243,11043635,-795,0,1724988472,12656.907032409996,157.8532119599986,54403.488835200005 2024-08-30,03:27:54.000,243,11043598,-795,0,1724988473,12656.79925145,157.83911369999987,54403.272234480006 2024-08-30,03:27:55.000,243,11043548,-795,0,1724988474,12656.79251513999,157.83911369999987,54403.28620872 2024-08-30,03:27:56.000,243,11043592,-795,0,1724988475,12656.805987759995,157.81091718000243,54403.272234480006 2024-08-30,03:27:57.000,243,11043621,-795,0,1724988476,12656.765569899995,157.768622399999,54403.272234480006 2024-08-30,03:27:58.000,243,11043583,-795,0,1724988477,12656.77230620999,157.8179663100018,54403.42595112 2024-08-30,03:27:59.000,243,11043604,-795,0,1724988478,12656.73188834999,157.78272065999772,54403.418964000004 2024-08-30,03:28:00.000,243,11043618,-795,0,1724988479,12656.71167941999,157.68403283999942,54403.46088672001 2024-08-30,03:28:01.000,243,11043615,-795,0,1724988480,12656.71841573,157.6064924099992,54403.23729888 2024-08-30,03:28:02.000,243,11043547,-795,0,1724988481,12656.6982068,157.62763980000454,54403.23031176 2024-08-30,03:28:03.000,243,11043627,-795,0,1724988482,12656.63084369999,157.61354153999855,54403.00672392001 2024-08-30,03:28:04.000,243,11043604,-795,0,1724988483,12656.50959011999,157.57829589000175,54402.84602016 2024-08-30,03:28:05.000,243,11043632,-795,0,1724988484,12656.55674429,157.53600110999832,54402.87396864 2024-08-30,03:28:06.000,243,11043651,-795,0,1724988485,12656.55000797999,157.5712467600024,54403.23729888 2024-08-30,03:28:07.000,243,11043598,-795,0,1724988486,12656.543271669994,157.54305023999768,54403.321144320005 2024-08-30,03:28:08.000,243,11043603,-795,0,1724988487,12656.523062739994,157.54305023999768,54403.2792216 2024-08-30,03:28:09.000,243,11043664,-795,0,1724988488,12656.496117499999,157.4584606799981,54403.439925360006 2024-08-30,03:28:10.000,243,11043569,-795,0,1724988489,12656.442227019994,157.4725589400041,54403.43293824001 2024-08-30,03:28:11.000,243,11043597,-795,0,1724988490,12656.482644879994,157.4584606799981,54403.418964000004 2024-08-30,03:28:12.000,243,11043602,-795,0,1724988491,12656.381600229994,157.4725589400041,54403.44691248 2024-08-30,03:28:13.000,243,11043603,-795,0,1724988492,12656.327709749989,157.44436241999938,54403.18140192 2024-08-30,03:28:14.000,243,11043612,-795,0,1724988493,12656.374863919998,157.43731329000002,54402.90890424001 2024-08-30,03:28:15.000,243,11043646,-795,0,1724988494,12656.381600229994,157.3597728599998,54402.866981520005 2024-08-30,03:28:16.000,243,11043658,-795,0,1724988495,12656.428754399989,157.324527210003,54402.9997368 2024-08-30,03:28:17.000,243,11043656,-795,0,1724988496,12656.401809159994,157.34567460000108,54402.9648012 2024-08-30,03:28:18.000,243,11043599,-795,0,1724988497,12656.233401409998,157.33862547000172,54402.5106384 2024-08-30,03:28:19.000,243,11043613,-795,0,1724988498,12656.320973439993,157.33157634000236,54403.069608 2024-08-30,03:28:20.000,243,11043639,-795,0,1724988499,12656.300764509993,157.31747808000364,54403.33511856 2024-08-30,03:28:21.000,243,11043651,-795,0,1724988500,12656.300764509993,157.30337981999764,54403.31415720001 2024-08-30,03:28:22.000,243,11043614,-795,0,1724988501,12656.267082959988,157.31042895000428,54403.272234480006 2024-08-30,03:28:23.000,243,11043626,-795,0,1724988502,12656.226665099988,157.26813417000085,54403.23729888 2024-08-30,03:28:24.000,243,11043624,-795,0,1724988503,12656.233401409998,157.2610850400015,54403.30717008 2024-08-30,03:28:25.000,243,11043616,-795,0,1724988504,12656.287291889988,157.2610850400015,54403.16742768 2024-08-30,03:28:26.000,243,11043627,-795,0,1724988505,12656.219928789993,157.25403591000213,54403.09056936 2024-08-30,03:28:27.000,243,11043627,-795,0,1724988506,12656.172774619998,157.2399376500034,54402.67134216001 2024-08-30,03:28:28.000,243,11043639,-795,0,1724988507,12656.159301999993,157.23288852000405,54402.66435504 2024-08-30,03:28:29.000,243,11043617,-795,0,1724988508,12656.206456170003,157.20469199999934,54402.6853164 2024-08-30,03:28:30.000,243,11043632,-795,0,1724988509,12656.166038310002,157.2117411299987,54402.6853164 2024-08-30,03:28:31.000,243,11043616,-795,0,1724988510,12656.246874029988,157.14829896000447,54402.95781408001 2024-08-30,03:28:32.000,243,11043632,-795,0,1724988511,12656.199719859993,157.1764954800019,54403.321144320005 2024-08-30,03:28:33.000,243,11043632,-795,0,1724988512,12656.145829380002,157.1764954800019,54403.16742768 2024-08-30,03:28:34.000,243,11043568,-795,0,1724988513,12656.112147829997,157.16944635000254,54403.12550496001 2024-08-30,03:28:35.000,243,11043619,-795,0,1724988514,12656.118884139993,157.16944635000254,54403.11153072 2024-08-30,03:28:36.000,243,11043598,-795,0,1724988515,12656.112147829997,157.18354461000126,54402.90191712 2024-08-30,03:28:37.000,243,11043584,-795,0,1724988516,12656.118884139993,157.16944635000254,54402.92287848 2024-08-30,03:28:38.000,243,11043647,-795,0,1724988517,12656.091938899997,157.19059374000062,54402.88794288001 2024-08-30,03:28:39.000,243,11043588,-795,0,1724988518,12656.085202590002,157.1623972200032,54402.8250588 2024-08-30,03:28:40.000,243,11043585,-795,0,1724988519,12656.058257349992,157.14124982999783,54402.56653536 2024-08-30,03:28:41.000,243,11043599,-795,0,1724988520,12656.071729969997,157.16944635000254,54402.49666416 2024-08-30,03:28:42.000,243,11043556,-795,0,1724988521,12656.064993660002,157.12010243999976,54402.81108456001 2024-08-30,03:28:43.000,243,11043619,-795,0,1724988522,12656.017839489992,157.1130533100004,54402.83903304001 2024-08-30,03:28:44.000,243,11043613,-795,0,1724988523,12656.038048419992,157.09895505000168,54402.83204592 2024-08-30,03:28:45.000,243,11043627,-795,0,1724988524,12656.004366870002,157.09190592000232,54402.936852720006 2024-08-30,03:28:46.000,243,11043611,-795,0,1724988525,12655.984157940002,157.10600418000104,54402.99274968 2024-08-30,03:28:47.000,243,11043646,-795,0,1724988526,12656.044784730002,157.06370940000488,54402.88095576001 2024-08-30,03:28:48.000,243,11043604,-795,0,1724988527,12655.977421629992,157.14124982999783,54402.83204592 2024-08-30,03:28:49.000,243,11043639,-795,0,1724988528,12656.011103179997,157.09190592000232,54402.7551876 2024-08-30,03:28:50.000,243,11043582,-795,0,1724988529,12656.004366870002,157.08485679000296,54402.818071680005 2024-08-30,03:28:51.000,243,11043616,-795,0,1724988530,12656.038048419992,157.10600418000104,54402.80409744 2024-08-30,03:28:52.000,243,11043615,-795,0,1724988531,12656.017839489992,157.0778076600036,54402.83204592 2024-08-30,03:28:53.000,243,11043638,-795,0,1724988532,12655.990894249997,157.05666026999825,54402.69230352001 2024-08-30,03:28:54.000,243,11043634,-795,0,1724988533,12655.990894249997,157.06370940000488,54402.67134216001 2024-08-30,03:28:55.000,243,11043642,-795,0,1724988534,12656.031312109997,157.03551288000017,54402.81108456001 2024-08-30,03:28:56.000,243,11043635,-795,0,1724988535,12656.031312109997,157.03551288000017,54402.83204592 2024-08-30,03:28:57.000,243,11043609,-795,0,1724988536,12656.058257349992,157.04256200999953,54402.85300728 2024-08-30,03:28:58.000,243,11043579,-795,0,1724988537,12656.044784730002,157.05666026999825,54402.81108456001 2024-08-30,03:28:59.000,243,11043662,-795,0,1724988538,12656.058257349992,157.05666026999825,54402.76217472001 2024-08-30,03:29:00.000,243,11043617,-795,0,1724988539,12656.011103179997,157.07075853000424,54402.769161840006 2024-08-30,03:29:01.000,243,11043639,-795,0,1724988540,12656.085202590002,157.03551288000017,54402.8250588 2024-08-30,03:29:02.000,243,11043619,-795,0,1724988541,12656.085202590002,157.03551288000017,54402.87396864 2024-08-30,03:29:03.000,243,11043597,-795,0,1724988542,12656.064993660002,157.04256200999953,54402.699290640005 2024-08-30,03:29:04.000,243,11043625,-795,0,1724988543,12656.078466279992,157.00026723000337,54402.92986560001 2024-08-30,03:29:05.000,243,11043638,-795,0,1724988544,12656.166038310002,157.00026723000337,54403.083582240004 2024-08-30,03:29:06.000,243,11043610,-795,0,1724988545,12656.091938899997,156.97911983999802,54402.7551876 2024-08-30,03:29:07.000,243,11043588,-795,0,1724988546,12656.139093069993,156.97207070999866,54402.72025200001 2024-08-30,03:29:08.000,243,11043641,-795,0,1724988547,12656.085202590002,157.0143654900021,54402.6853164 2024-08-30,03:29:09.000,243,11043634,-795,0,1724988548,12656.125620450002,157.02141462000145,54402.49666416 2024-08-30,03:29:10.000,243,11043632,-795,0,1724988549,12656.132356759997,157.00026723000337,54402.40583160001 2024-08-30,03:29:11.000,243,11043598,-755,0,1724988550,12656.199719859993,157.00026723000337,54402.79711032 2024-08-30,03:29:12.000,243,11043634,-795,0,1724988551,12656.253610339998,156.99321810000401,54402.85300728 2024-08-30,03:29:13.000,243,11043627,-795,0,1724988552,12656.267082959988,157.00026723000337,54402.85300728 2024-08-30,03:29:14.000,243,11043620,-795,0,1724988553,12656.213192479998,157.00731636000273,54402.73422624 2024-08-30,03:29:15.000,243,11043568,-795,0,1724988554,12656.280555579993,157.00731636000273,54402.72723912 2024-08-30,03:29:16.000,243,11043606,-795,0,1724988555,12656.253610339998,157.00026723000337,54402.936852720006 2024-08-30,03:29:17.000,243,11043609,-795,0,1724988556,12656.219928789993,157.00731636000273,54402.78313608 2024-08-30,03:29:18.000,243,11043633,-795,0,1724988557,12656.260346649993,157.03551288000017,54402.85999440001 2024-08-30,03:29:19.000,243,11043615,-795,0,1724988558,12656.233401409998,156.99321810000401,54402.49666416 2024-08-30,03:29:20.000,243,11043652,-795,0,1724988559,12656.294028199998,156.99321810000401,54402.55256112001 2024-08-30,03:29:21.000,243,11043669,-795,0,1724988560,12656.381600229994,157.02141462000145,54402.41980584 2024-08-30,03:29:22.000,243,11043622,-795,0,1724988561,12656.307500819988,156.9297759300025,54402.32198616 2024-08-30,03:29:23.000,243,11043651,-795,0,1724988562,12656.320973439993,156.95092332000058,54402.25211496 2024-08-30,03:29:24.000,243,11043563,-795,0,1724988563,12656.226665099988,157.05666026999825,54402.39185736 2024-08-30,03:29:25.000,243,11043623,-795,0,1724988564,12656.314237129998,157.02141462000145,54402.56653536 2024-08-30,03:29:26.000,243,11043576,-795,0,1724988565,12656.395072849999,156.97911983999802,54402.63640656 2024-08-30,03:29:27.000,243,11043642,-795,0,1724988566,12656.408545469989,156.98616897000466,54402.85300728 2024-08-30,03:29:28.000,243,11043612,-795,0,1724988567,12656.347918679989,156.99321810000401,54402.77614896 2024-08-30,03:29:29.000,243,11043628,-795,0,1724988568,12656.408545469989,157.00731636000273,54402.73422624 2024-08-30,03:29:30.000,243,11043570,-795,0,1724988569,12656.415281779999,157.0143654900021,54402.77614896 2024-08-30,03:29:31.000,243,11043654,-795,0,1724988570,12656.462435949994,156.97911983999802,54402.49666416 2024-08-30,03:29:32.000,243,11043628,-795,0,1724988571,12656.422018089994,157.00731636000273,54402.25211496 2024-08-30,03:29:33.000,243,11043611,-795,0,1724988572,12656.347918679989,156.95797244999994,54402.07044984001 2024-08-30,03:29:34.000,243,11043599,-795,0,1724988573,12656.388336539989,156.9156776700038,54402.10538544 2024-08-30,03:29:35.000,243,11043637,-795,0,1724988574,12656.543271669994,156.83813724000356,54402.196218000005 2024-08-30,03:29:36.000,243,11043645,-795,0,1724988575,12656.664525249995,156.8028915899995,54402.58749672 2024-08-30,03:29:37.000,243,11043607,-795,0,1724988576,12656.71167941999,156.85223550000228,54402.53858688 2024-08-30,03:29:38.000,243,11043614,-795,0,1724988577,12656.644316319995,156.89453027999843,54402.5106384 2024-08-30,03:29:39.000,243,11043596,-795,0,1724988578,12656.725152039995,156.93682506000187,54402.67832928 2024-08-30,03:29:40.000,243,11043593,-795,0,1724988579,12656.704943109995,156.9297759300025,54402.78313608 2024-08-30,03:29:41.000,243,11043608,-795,0,1724988580,12656.73862466,156.94387419000122,54402.80409744 2024-08-30,03:29:42.000,243,11043624,-795,0,1724988581,12656.67126155999,156.95797244999994,54402.7551876 2024-08-30,03:29:43.000,243,11043604,-795,0,1724988582,12656.6982068,156.94387419000122,54402.29403768 2024-08-30,03:29:44.000,243,11043662,-795,0,1724988583,12656.75209727999,156.9156776700038,54402.412818720004 2024-08-30,03:29:45.000,243,11043608,-795,0,1724988584,12656.805987759995,156.9297759300025,54402.39185736 2024-08-30,03:29:46.000,243,11043594,-795,0,1724988585,12656.81272406999,156.95797244999994,54402.35692176001 2024-08-30,03:29:47.000,243,11043634,-795,0,1724988586,12656.73862466,156.92272680000315,54402.17525664 2024-08-30,03:29:48.000,243,11043590,-795,0,1724988587,12656.765569899995,157.00731636000273,54402.53858688 2024-08-30,03:29:49.000,243,11043614,-755,0,1724988588,12656.826196689995,156.98616897000466,54402.69230352001 2024-08-30,03:29:50.000,243,11043673,-795,0,1724988589,12656.81272406999,157.04256200999953,54402.699290640005 2024-08-30,03:29:51.000,243,11043631,-795,0,1724988590,12656.866614549996,157.07075853000424,54402.62941944 2024-08-30,03:29:52.000,243,11043588,-795,0,1724988591,12656.987868129996,157.0143654900021,54402.6853164 2024-08-30,03:29:53.000,243,11043587,-795,0,1724988592,12657.082176470001,157.00731636000273,54402.6154452 2024-08-30,03:29:54.000,243,11043582,-795,0,1724988593,12657.129330639997,156.97911983999802,54402.38487024001 2024-08-30,03:29:55.000,243,11043606,-795,0,1724988594,12657.129330639997,156.85223550000228,54402.29403768 2024-08-30,03:29:56.000,243,11043543,-795,0,1724988595,12657.055231229991,156.78879333000077,54402.10538544 2024-08-30,03:29:57.000,243,11043604,-795,0,1724988596,12657.061967540001,156.76059681000334,54402.2311536 2024-08-30,03:29:58.000,243,11043642,-795,0,1724988597,12656.954186579991,156.79584246000013,54402.27307632 2024-08-30,03:29:59.000,243,11043636,-795,0,1724988598,12656.907032409996,156.83813724000356,54402.245127840004 2024-08-30,03:30:00.000,243,11043616,-795,0,1724988599,12656.85987824,156.87338289000036,54402.531599760005 2024-08-30,03:30:01.000,243,11043620,-795,0,1724988600,12656.9002961,156.9156776700038,54402.88095576001 2024-08-30,03:30:02.000,243,11043534,-795,0,1724988601,12656.87335085999,156.95092332000058,54402.936852720006 2024-08-30,03:30:03.000,243,11043590,-795,0,1724988602,12656.933977649991,156.9650215799993,54402.936852720006 2024-08-30,03:30:04.000,243,11043632,-795,0,1724988603,12656.85987824,156.95797244999994,54402.81108456001 2024-08-30,03:30:05.000,243,11043634,-795,0,1724988604,12656.89355978999,156.98616897000466,54402.51762552 2024-08-30,03:30:06.000,243,11043633,-795,0,1724988605,12656.974395509991,157.0284637500008,54402.650380800005 2024-08-30,03:30:07.000,243,11043628,-795,0,1724988606,12656.974395509991,157.03551288000017,54402.7551876 2024-08-30,03:30:08.000,243,11043613,-795,0,1724988607,12656.987868129996,157.02141462000145,54402.63640656 2024-08-30,03:30:09.000,243,11043615,-795,0,1724988608,12656.994604439991,157.0284637500008,54402.32198616 2024-08-30,03:30:10.000,243,11043553,-795,0,1724988609,12656.994604439991,157.0284637500008,54402.45474144001 2024-08-30,03:30:11.000,243,11043653,-795,0,1724988610,12656.98113182,157.02141462000145,54402.5106384 2024-08-30,03:30:12.000,243,11043622,-795,0,1724988611,12656.994604439991,157.0284637500008,54402.59448384001 2024-08-30,03:30:13.000,243,11043567,-795,0,1724988612,12656.98113182,157.04256200999953,54402.46172856 2024-08-30,03:30:14.000,243,11043628,-795,0,1724988613,12656.954186579991,157.10600418000104,54402.83204592 2024-08-30,03:30:15.000,243,11043597,-795,0,1724988614,12656.994604439991,157.07075853000424,54402.83204592 2024-08-30,03:30:16.000,243,11043598,-795,0,1724988615,12657.048494919996,157.10600418000104,54402.65736792 2024-08-30,03:30:17.000,243,11043609,-795,0,1724988616,12657.048494919996,157.09895505000168,54402.62243232001 2024-08-30,03:30:18.000,243,11043621,-795,0,1724988617,12656.994604439991,157.10600418000104,54402.601470960006 2024-08-30,03:30:19.000,243,11043612,-795,0,1724988618,12656.98113182,157.0778076600036,54402.46871568 2024-08-30,03:30:20.000,243,11043641,-795,0,1724988619,12656.92050503,157.09895505000168,54402.44775432 2024-08-30,03:30:21.000,243,11043597,-795,0,1724988620,12657.021549680001,157.09895505000168,54402.52461264001 2024-08-30,03:30:22.000,243,11043635,-795,0,1724988621,12657.041758610001,157.1130533100004,54402.51762552 2024-08-30,03:30:23.000,243,11043611,-795,0,1724988622,12657.102385400001,157.09190592000232,54402.53858688 2024-08-30,03:30:24.000,243,11043633,-795,0,1724988623,12657.048494919996,157.1130533100004,54402.49666416 2024-08-30,03:30:25.000,243,11043600,-795,0,1724988624,12657.008077059996,157.09895505000168,54402.42679296001 2024-08-30,03:30:26.000,243,11043632,-795,0,1724988625,12656.974395509991,157.13420069999847,54402.41980584 2024-08-30,03:30:27.000,243,11043597,-795,0,1724988626,12657.122594330001,157.14829896000447,54402.54557400001 2024-08-30,03:30:28.000,243,11043642,-795,0,1724988627,12657.082176470001,157.15534809000383,54402.56653536 2024-08-30,03:30:29.000,243,11043672,-795,0,1724988628,12657.095649089992,157.1623972200032,54402.47570280001 2024-08-30,03:30:30.000,243,11043648,-795,0,1724988629,12657.102385400001,157.19059374000062,54402.52461264001 2024-08-30,03:30:31.000,243,11043643,-795,0,1724988630,12657.243847910002,157.18354461000126,54402.72025200001 2024-08-30,03:30:32.000,243,11043617,-795,0,1724988631,12657.237111599992,157.19764286999998,54402.6853164 2024-08-30,03:30:33.000,243,11043633,-795,0,1724988632,12657.216902669992,157.21879025999806,54402.88095576001 2024-08-30,03:30:34.000,243,11043634,-795,0,1724988633,12657.156275879992,157.19059374000062,54402.83903304001 2024-08-30,03:30:35.000,243,11043640,-795,0,1724988634,12657.203430050002,157.19059374000062,54402.55954824 2024-08-30,03:30:36.000,243,11043644,-795,0,1724988635,12657.210166359997,157.20469199999934,54402.62941944 2024-08-30,03:30:37.000,243,11043615,-795,0,1724988636,12657.183221120002,157.20469199999934,54402.580509600004 2024-08-30,03:30:38.000,243,11043610,-795,0,1724988637,12657.203430050002,157.2399376500034,54402.41980584 2024-08-30,03:30:39.000,243,11043599,-795,0,1724988638,12657.189957429997,157.24698678000277,54402.30801192001 2024-08-30,03:30:40.000,243,11043628,-795,0,1724988639,12657.203430050002,157.29633068999829,54402.650380800005 2024-08-30,03:30:41.000,243,11043599,-795,0,1724988640,12657.210166359997,157.31747808000364,54402.65736792 2024-08-30,03:30:42.000,243,11043594,-795,0,1724988641,12657.149539569997,157.2751833000002,54402.63640656 2024-08-30,03:30:43.000,243,11043635,-795,0,1724988642,12657.196693739992,157.31042895000428,54402.699290640005 2024-08-30,03:30:44.000,243,11043642,-795,0,1724988643,12657.129330639997,157.31042895000428,54402.650380800005 2024-08-30,03:30:45.000,243,11043606,-795,0,1724988644,12657.163012190002,157.25403591000213,54402.70627776 2024-08-30,03:30:46.000,243,11043574,-795,0,1724988645,12657.156275879992,157.29633068999829,54402.818071680005 2024-08-30,03:30:47.000,243,11043619,-795,0,1724988646,12657.196693739992,157.28928155999893,54402.87396864 2024-08-30,03:30:48.000,243,11043592,-795,0,1724988647,12657.189957429997,157.24698678000277,54402.56653536 2024-08-30,03:30:49.000,243,11043614,-795,0,1724988648,12657.210166359997,157.2751833000002,54402.46871568 2024-08-30,03:30:50.000,243,11043588,-795,0,1724988649,12657.163012190002,157.29633068999829,54402.46172856 2024-08-30,03:30:51.000,243,11043630,-795,0,1724988650,12657.183221120002,157.2399376500034,54402.33596040001 2024-08-30,03:30:52.000,243,11043622,-795,0,1724988651,12657.203430050002,157.2610850400015,54402.40583160001 2024-08-30,03:30:53.000,243,11043627,-795,0,1724988652,12657.136066949992,157.28223242999957,54402.64339368001 2024-08-30,03:30:54.000,243,11043588,-795,0,1724988653,12657.095649089992,157.31042895000428,54402.6853164 2024-08-30,03:30:55.000,243,11043615,-795,0,1724988654,12657.216902669992,157.31042895000428,54402.74121336001 2024-08-30,03:30:56.000,243,11043617,-795,0,1724988655,12657.156275879992,157.28223242999957,54402.95781408001 2024-08-30,03:30:57.000,243,11043624,-795,0,1724988656,12657.216902669992,157.29633068999829,54402.99274968 2024-08-30,03:30:58.000,243,11043581,-795,0,1724988657,12657.223638980002,157.30337981999764,54402.95082696 2024-08-30,03:30:59.000,243,11043627,-795,0,1724988658,12657.163012190002,157.324527210003,54402.866981520005 2024-08-30,03:31:00.000,243,11043610,-795,0,1724988659,12657.156275879992,157.31042895000428,54402.90191712 2024-08-30,03:31:01.000,243,11043624,-795,0,1724988660,12657.216902669992,157.29633068999829,54402.50365128001 2024-08-30,03:31:02.000,243,11043678,-795,0,1724988661,12657.196693739992,157.28928155999893,54402.47570280001 2024-08-30,03:31:03.000,243,11043597,-795,0,1724988662,12657.142803260002,157.31042895000428,54402.39185736 2024-08-30,03:31:04.000,243,11043609,-795,0,1724988663,12657.203430050002,157.29633068999829,54402.45474144001 2024-08-30,03:31:05.000,243,11043612,-795,0,1724988664,12657.223638980002,157.31042895000428,54402.49666416 2024-08-30,03:31:06.000,243,11043624,-795,0,1724988665,12657.176484809992,157.29633068999829,54402.80409744 2024-08-30,03:31:07.000,243,11043602,-795,0,1724988666,12657.183221120002,157.31042895000428,54402.90890424001 2024-08-30,03:31:08.000,243,11043607,-795,0,1724988667,12657.149539569997,157.29633068999829,54402.90890424001 2024-08-30,03:31:09.000,243,11043614,-795,0,1724988668,12657.163012190002,157.33862547000172,54402.88794288001 2024-08-30,03:31:10.000,243,11043667,-795,0,1724988669,12657.095649089992,157.324527210003,54402.74121336001 2024-08-30,03:31:11.000,243,11043681,-795,0,1724988670,12657.163012190002,157.30337981999764,54402.90191712 2024-08-30,03:31:12.000,243,11043650,-795,0,1724988671,12657.237111599992,157.30337981999764,54402.81108456001 2024-08-30,03:31:13.000,243,11043632,-795,0,1724988672,12657.210166359997,157.2610850400015,54402.818071680005 2024-08-30,03:31:14.000,243,11043615,-795,0,1724988673,12657.176484809992,157.2258393900047,54402.48967704 2024-08-30,03:31:15.000,243,11043626,-795,0,1724988674,12657.136066949992,157.25403591000213,54402.35692176001 2024-08-30,03:31:16.000,243,11043633,-795,0,1724988675,12657.149539569997,157.24698678000277,54402.38487024001 2024-08-30,03:31:17.000,243,11043632,-795,0,1724988676,12657.196693739992,157.23288852000405,54402.48967704 2024-08-30,03:31:18.000,243,11043579,-795,0,1724988677,12657.163012190002,157.23288852000405,54402.62941944 2024-08-30,03:31:19.000,243,11043593,-795,0,1724988678,12657.088912779996,157.2751833000002,54402.699290640005 2024-08-30,03:31:20.000,243,11043599,-795,0,1724988679,12657.142803260002,157.24698678000277,54402.915891360004 2024-08-30,03:31:21.000,243,11043602,-795,0,1724988680,12657.115858019992,157.2610850400015,54402.80409744 2024-08-30,03:31:22.000,243,11043581,-795,0,1724988681,12657.115858019992,157.2399376500034,54402.88095576001 2024-08-30,03:31:23.000,243,11043641,-795,0,1724988682,12657.142803260002,157.2751833000002,54402.66435504 2024-08-30,03:31:24.000,243,11043595,-795,0,1724988683,12657.095649089992,157.23288852000405,54402.63640656 2024-08-30,03:31:25.000,243,11043627,-795,0,1724988684,12657.075440159992,157.31042895000428,54402.601470960006 2024-08-30,03:31:26.000,243,11043612,-795,0,1724988685,12657.082176470001,157.28223242999957,54402.69230352001 2024-08-30,03:31:27.000,243,11043597,-795,0,1724988686,12657.035022299991,157.2751833000002,54402.482689920005 2024-08-30,03:31:28.000,243,11043597,-795,0,1724988687,12657.136066949992,157.2610850400015,54402.363908880005 2024-08-30,03:31:29.000,243,11043589,-795,0,1724988688,12657.095649089992,157.2399376500034,54402.54557400001 2024-08-30,03:31:30.000,243,11043610,-795,0,1724988689,12657.115858019992,157.2258393900047,54402.62243232001 2024-08-30,03:31:31.000,243,11043624,-795,0,1724988690,12657.122594330001,157.24698678000277,54402.6154452 2024-08-30,03:31:32.000,243,11043601,-795,0,1724988691,12657.142803260002,157.2117411299987,54402.67832928 2024-08-30,03:31:33.000,243,11043585,-795,0,1724988692,12657.068703849996,157.31042895000428,54402.83204592 2024-08-30,03:31:34.000,243,11043635,-795,0,1724988693,12657.068703849996,157.28928155999893,54402.6154452 2024-08-30,03:31:35.000,243,11043603,-795,0,1724988694,12657.102385400001,157.31747808000364,54402.70627776 2024-08-30,03:31:36.000,243,11043615,-795,0,1724988695,12657.136066949992,157.28928155999893,54402.80409744 2024-08-30,03:31:37.000,243,11043595,-795,0,1724988696,12657.163012190002,157.28223242999957,54402.80409744 2024-08-30,03:31:38.000,243,11043604,-795,0,1724988697,12657.115858019992,157.23288852000405,54402.79711032 2024-08-30,03:31:39.000,243,11043619,-795,0,1724988698,12657.082176470001,157.28223242999957,54402.7551876 2024-08-30,03:31:40.000,243,11043639,-795,0,1724988699,12657.136066949992,157.21879025999806,54402.866981520005 2024-08-30,03:31:41.000,243,11043620,-795,0,1724988700,12657.082176470001,157.21879025999806,54402.71326488001 2024-08-30,03:31:42.000,243,11043621,-795,0,1724988701,12657.122594330001,157.2258393900047,54402.72723912 2024-08-30,03:31:43.000,243,11043629,-795,0,1724988702,12657.189957429997,157.2117411299987,54402.78313608 2024-08-30,03:31:44.000,243,11043612,-795,0,1724988703,12657.142803260002,157.2117411299987,54402.748200480004 2024-08-30,03:31:45.000,243,11043573,-795,0,1724988704,12657.136066949992,157.24698678000277,54402.531599760005 2024-08-30,03:31:46.000,243,11043618,-795,0,1724988705,12657.163012190002,157.26813417000085,54402.818071680005 2024-08-30,03:31:47.000,243,11043664,-795,0,1724988706,12657.122594330001,157.31042895000428,54402.85300728 2024-08-30,03:31:48.000,243,11043588,-795,0,1724988707,12657.156275879992,157.31042895000428,54402.72723912 2024-08-30,03:31:49.000,243,11043599,-795,0,1724988708,12657.169748499997,157.26813417000085,54402.67134216001 2024-08-30,03:31:50.000,243,11043602,-795,0,1724988709,12657.264056840002,157.2751833000002,54402.62243232001 2024-08-30,03:31:51.000,243,11043596,-795,0,1724988710,12657.371837799998,157.18354461000126,54402.88095576001 2024-08-30,03:31:52.000,243,11043642,-795,0,1724988711,12657.344892560002,157.0143654900021,54402.936852720006 2024-08-30,03:31:53.000,243,11043591,-795,0,1724988712,12657.176484809992,156.9297759300025,54402.74121336001 2024-08-30,03:31:54.000,243,11043592,-795,0,1724988713,12657.041758610001,156.95797244999994,54402.51762552 2024-08-30,03:31:55.000,243,11043615,-795,0,1724988714,12656.98113182,157.0284637500008,54402.62941944 2024-08-30,03:31:56.000,243,11043626,-795,0,1724988715,12656.967659199996,157.1130533100004,54402.50365128001 2024-08-30,03:31:57.000,243,11043637,-795,0,1724988716,12656.94071396,157.14124982999783,54402.4407672 2024-08-30,03:31:58.000,243,11043603,-795,0,1724988717,12656.954186579991,157.1764954800019,54402.5106384 2024-08-30,03:31:59.000,243,11043617,-795,0,1724988718,12656.933977649991,157.1764954800019,54402.650380800005 2024-08-30,03:32:00.000,243,11043624,-795,0,1724988719,12656.88008717,157.1764954800019,54402.6154452 2024-08-30,03:32:01.000,243,11043629,-795,0,1724988720,12656.88008717,157.20469199999934,54402.63640656 2024-08-30,03:32:02.000,243,11043597,-795,0,1724988721,12656.866614549996,157.1764954800019,54402.64339368001 2024-08-30,03:32:03.000,243,11043589,-795,0,1724988722,12656.826196689995,157.18354461000126,54402.73422624 2024-08-30,03:32:04.000,243,11043591,-795,0,1724988723,12656.71841573,157.1623972200032,54402.62941944 2024-08-30,03:32:05.000,243,11043590,-795,0,1724988724,12656.725152039995,157.1623972200032,54402.67134216001 2024-08-30,03:32:06.000,243,11043624,-795,0,1724988725,12656.71167941999,157.1130533100004,54402.53858688 2024-08-30,03:32:07.000,243,11043591,-795,0,1724988726,12656.69147048999,157.1130533100004,54402.52461264001 2024-08-30,03:32:08.000,243,11043608,-795,0,1724988727,12656.67126155999,157.1130533100004,54402.27307632 2024-08-30,03:32:09.000,243,11043606,-795,0,1724988728,12656.61063476999,157.09190592000232,54402.196218000005 2024-08-30,03:32:10.000,243,11043582,-795,0,1724988729,12656.65105262999,157.03551288000017,54402.21019224001 2024-08-30,03:32:11.000,243,11043604,-795,0,1724988730,12656.61063476999,157.1130533100004,54402.35692176001 2024-08-30,03:32:12.000,243,11043596,-795,0,1724988731,12656.61063476999,157.09190592000232,54402.52461264001 2024-08-30,03:32:13.000,243,11043569,-795,0,1724988732,12656.53653536,157.06370940000488,54402.40583160001 2024-08-30,03:32:14.000,243,11043630,-795,0,1724988733,12656.50959011999,157.0496111399989,54402.69230352001 2024-08-30,03:32:15.000,243,11043618,-795,0,1724988734,12656.55674429,157.04256200999953,54402.818071680005 2024-08-30,03:32:16.000,243,11043608,-715,0,1724988735,12656.55000797999,157.02141462000145,54402.74121336001 2024-08-30,03:32:17.000,243,11043612,-795,0,1724988736,12656.52979904999,156.98616897000466,54402.77614896 2024-08-30,03:32:18.000,243,11043581,-795,0,1724988737,12656.475908569999,157.00731636000273,54402.63640656 2024-08-30,03:32:19.000,243,11043596,-795,0,1724988738,12656.422018089994,156.95797244999994,54402.42679296001 2024-08-30,03:32:20.000,243,11043580,-795,0,1724988739,12656.455699639999,156.9297759300025,54402.21019224001 2024-08-30,03:32:21.000,243,11043607,-795,0,1724988740,12656.48938118999,156.90862854000443,54402.266089200006 2024-08-30,03:32:22.000,243,11043584,-795,0,1724988741,12656.455699639999,156.9297759300025,54402.3010248 2024-08-30,03:32:23.000,243,11043604,-795,0,1724988742,12656.435490709999,156.9297759300025,54402.21717936001 2024-08-30,03:32:24.000,243,11043636,-795,0,1724988743,12656.388336539989,156.87338289000036,54402.32198616 2024-08-30,03:32:25.000,243,11043623,-795,0,1724988744,12656.462435949994,156.89453027999843,54402.77614896 2024-08-30,03:32:26.000,243,11043592,-795,0,1724988745,12656.428754399989,156.89453027999843,54402.7551876 2024-08-30,03:32:27.000,243,11043605,-795,0,1724988746,12656.341182369993,156.85928463000164,54402.73422624 2024-08-30,03:32:28.000,243,11043608,-795,0,1724988747,12656.253610339998,156.83813724000356,54402.5106384 2024-08-30,03:32:29.000,243,11043623,-795,0,1724988748,12656.307500819988,156.8028915899995,54402.4407672 2024-08-30,03:32:30.000,243,11043622,-795,0,1724988749,12656.280555579993,156.83813724000356,54402.363908880005 2024-08-30,03:32:31.000,243,11043663,-795,0,1724988750,12656.294028199998,156.80994071999885,54402.33596040001 2024-08-30,03:32:32.000,243,11043615,-795,0,1724988751,12656.294028199998,156.8028915899995,54402.48967704 2024-08-30,03:32:33.000,243,11043632,-795,0,1724988752,12656.300764509993,156.77469507000205,54402.17525664 2024-08-30,03:32:34.000,243,11043561,-795,0,1724988753,12656.287291889988,156.73944941999798,54402.10538544 2024-08-30,03:32:35.000,243,11043630,-795,0,1724988754,12656.267082959988,156.6830563800031,54402.147308160005 2024-08-30,03:32:36.000,243,11043613,-795,0,1724988755,12656.186247240003,156.67600725000375,54402.13333392 2024-08-30,03:32:37.000,243,11043637,-795,0,1724988756,12656.125620450002,156.57731942999817,54402.14032104001 2024-08-30,03:32:38.000,243,11043604,-795,0,1724988757,12656.031312109997,156.6196142100016,54402.314999040005 2024-08-30,03:32:39.000,243,11043601,-795,0,1724988758,12655.910058529997,156.69010551000247,54402.20320512 2024-08-30,03:32:40.000,243,11043610,-795,0,1724988759,12655.957212699992,156.73944941999798,54402.14032104001 2024-08-30,03:32:41.000,243,11043566,-795,0,1724988760,12655.950476389997,156.77469507000205,54402.21019224001 2024-08-30,03:32:42.000,243,11043606,-795,0,1724988761,12655.950476389997,156.79584246000013,54402.11935968001 2024-08-30,03:32:43.000,243,11043632,-795,0,1724988762,12655.950476389997,156.7676459400027,54402.09141120001 2024-08-30,03:32:44.000,243,11043625,-795,0,1724988763,12655.889849599997,156.76059681000334,54402.02154000001 2024-08-30,03:32:45.000,243,11043620,-795,0,1724988764,12655.835959119991,156.7183020299999,54402.04250136001 2024-08-30,03:32:46.000,243,11043587,-795,0,1724988765,12655.876376979992,156.7042037700012,54401.88878472 2024-08-30,03:32:47.000,243,11043595,-795,0,1724988766,12655.930267459997,156.66190898999776,54402.10538544 2024-08-30,03:32:48.000,243,11043594,-795,0,1724988767,12655.903322220001,156.64076159999968,54402.03551424 2024-08-30,03:32:49.000,243,11043620,-795,0,1724988768,12655.889849599997,156.66190898999776,54402.07044984001 2024-08-30,03:32:50.000,243,11043576,-795,0,1724988769,12655.889849599997,156.6196142100016,54402.01455288 2024-08-30,03:32:51.000,243,11043515,-795,0,1724988770,12655.916794839992,156.61256508000224,54402.077436960004 2024-08-30,03:32:52.000,243,11043602,-795,0,1724988771,12655.889849599997,156.67600725000375,54402.196218000005 2024-08-30,03:32:53.000,243,11043602,-795,0,1724988772,12655.862904360001,156.69010551000247,54402.245127840004 2024-08-30,03:32:54.000,243,11043590,-795,0,1724988773,12655.795541259991,156.69010551000247,54402.04948848001 2024-08-30,03:32:55.000,243,11043608,-795,0,1724988774,12655.876376979992,156.6689581200044,54402.16826952001 2024-08-30,03:32:56.000,243,11043596,-795,0,1724988775,12655.842695430001,156.69010551000247,54402.1263468 2024-08-30,03:32:57.000,243,11043633,-795,0,1724988776,12655.889849599997,156.6689581200044,54402.1263468 2024-08-30,03:32:58.000,243,11043624,-795,0,1724988777,12655.876376979992,156.6830563800031,54402.33596040001 2024-08-30,03:32:59.000,243,11043631,-795,0,1724988778,12655.829222809996,156.6548598599984,54401.93769456 2024-08-30,03:33:00.000,243,11043593,-795,0,1724988779,12655.809013879996,156.7042037700012,54402.00057864001 2024-08-30,03:33:01.000,243,11043619,-795,0,1724988780,12655.795541259991,156.71125290000055,54401.96564304 2024-08-30,03:33:02.000,243,11043638,-795,0,1724988781,12655.775332329991,156.72535115999926,54402.13333392 2024-08-30,03:33:03.000,243,11043604,-795,0,1724988782,12655.862904360001,156.73240028999862,54401.9167332 2024-08-30,03:33:04.000,243,11043594,-795,0,1724988783,12655.856168049992,156.77469507000205,54402.09141120001 2024-08-30,03:33:05.000,243,11043615,-795,0,1724988784,12655.835959119991,156.78879333000077,54402.08442408 2024-08-30,03:33:06.000,243,11043612,-795,0,1724988785,12655.782068640001,156.83813724000356,54402.00057864001 2024-08-30,03:33:07.000,243,11043613,-795,0,1724988786,12655.748387089996,156.85928463000164,54401.87481048001 2024-08-30,03:33:08.000,243,11043612,-795,0,1724988787,12655.755123399991,156.90862854000443,54401.93769456 2024-08-30,03:33:09.000,243,11043594,-795,0,1724988788,12655.667551369996,156.94387419000122,54402.0564756 2024-08-30,03:33:10.000,243,11043610,-795,0,1724988789,12655.59345195999,156.97911983999802,54402.09141120001 2024-08-30,03:33:11.000,243,11043605,-795,0,1724988790,12655.606924579995,156.9297759300025,54402.25211496 2024-08-30,03:33:12.000,243,11043586,-795,0,1724988791,12655.55977041,156.84518637000292,54401.99359152 2024-08-30,03:33:13.000,243,11043585,-795,0,1724988792,12655.606924579995,156.8169898499982,54402.04250136001 2024-08-30,03:33:14.000,243,11043567,-795,0,1724988793,12655.526088859995,156.84518637000292,54401.71410672001 2024-08-30,03:33:15.000,243,11043577,-795,0,1724988794,12655.53282516999,156.82403898000484,54401.83288776001 2024-08-30,03:33:16.000,243,11043618,-795,0,1724988795,12655.57324302999,156.79584246000013,54401.90275896001 2024-08-30,03:33:17.000,243,11043633,-795,0,1724988796,12655.586715649995,156.85223550000228,54402.14032104001 2024-08-30,03:33:18.000,243,11043589,-795,0,1724988797,12655.60018827,156.866333760001,54402.18923088001 2024-08-30,03:33:19.000,243,11043648,-795,0,1724988798,12655.465462069995,156.83813724000356,54401.97263016001 2024-08-30,03:33:20.000,243,11043596,-795,0,1724988799,12655.566506719995,156.88043201999972,54402.29403768 2024-08-30,03:33:21.000,243,11043620,-795,0,1724988800,12655.47219837999,156.85928463000164,54402.147308160005 2024-08-30,03:33:22.000,243,11043565,-795,0,1724988801,12655.47893469,156.88748114999908,54402.21019224001 2024-08-30,03:33:23.000,243,11043576,-795,0,1724988802,12655.45198944999,156.85928463000164,54402.147308160005 2024-08-30,03:33:24.000,243,11043592,-795,0,1724988803,12655.45872576,156.85928463000164,54401.930707440006 2024-08-30,03:33:25.000,243,11043655,-795,0,1724988804,12655.546297789995,156.88748114999908,54401.742055200004 2024-08-30,03:33:26.000,243,11043597,-795,0,1724988805,12655.47893469,156.89453027999843,54401.62327416 2024-08-30,03:33:27.000,243,11043600,-795,0,1724988806,12655.485670999995,156.90862854000443,54401.65122264 2024-08-30,03:33:28.000,243,11043589,-795,0,1724988807,12655.49914362,156.9650215799993,54401.82590064 2024-08-30,03:33:29.000,243,11043591,-795,0,1724988808,12655.4183079,156.98616897000466,54401.93769456 2024-08-30,03:33:30.000,243,11043596,-795,0,1724988809,12655.485670999995,156.98616897000466,54402.03551424 2024-08-30,03:33:31.000,243,11043644,-795,0,1724988810,12655.47219837999,157.02141462000145,54402.00756576 2024-08-30,03:33:32.000,243,11043639,-795,0,1724988811,12655.445253139995,157.0143654900021,54402.18224376 2024-08-30,03:33:33.000,243,11043625,-795,0,1724988812,12655.39809897,156.98616897000466,54401.99359152 2024-08-30,03:33:34.000,243,11043609,-795,0,1724988813,12655.344208489994,157.0143654900021,54402.02154000001 2024-08-30,03:33:35.000,243,11043634,-795,0,1724988814,12655.364417419994,157.0496111399989,54402.077436960004 2024-08-30,03:33:36.000,243,11043655,-795,0,1724988815,12655.4183079,157.04256200999953,54401.87481048001 2024-08-30,03:33:37.000,243,11043609,-795,0,1724988816,12655.425044209995,157.0496111399989,54401.72109384 2024-08-30,03:33:38.000,243,11043598,-795,0,1724988817,12655.43178051999,157.06370940000488,54401.60929992 2024-08-30,03:33:39.000,243,11043618,-795,0,1724988818,12655.37115372999,157.03551288000017,54401.51846736001 2024-08-30,03:33:40.000,243,11043583,-795,0,1724988819,12655.364417419994,157.07075853000424,54401.5324416 2024-08-30,03:33:41.000,243,11043565,-795,0,1724988820,12655.31052693999,157.08485679000296,54401.75602944001 2024-08-30,03:33:42.000,243,11043592,-795,0,1724988821,12655.37789004,157.07075853000424,54402.00057864001 2024-08-30,03:33:43.000,243,11043608,-795,0,1724988822,12655.4183079,157.09895505000168,54402.21717936001 2024-08-30,03:33:44.000,243,11043643,-795,0,1724988823,12655.33073586999,157.13420069999847,54402.2311536 2024-08-30,03:33:45.000,243,11043614,-795,0,1724988824,12655.323999559994,157.10600418000104,54402.1263468 2024-08-30,03:33:46.000,243,11043557,-795,0,1724988825,12655.344208489994,157.1130533100004,54402.20320512 2024-08-30,03:33:47.000,243,11043586,-795,0,1724988826,12655.31052693999,157.14829896000447,54402.196218000005 2024-08-30,03:33:48.000,243,11043604,-795,0,1724988827,12655.27010907999,157.14124982999783,54401.63724840001 2024-08-30,03:33:49.000,243,11043575,-795,0,1724988828,12655.256636459999,157.14829896000447,54401.6023128 2024-08-30,03:33:50.000,243,11043626,-795,0,1724988829,12655.276845389999,157.16944635000254,54401.72109384 2024-08-30,03:33:51.000,243,11043598,-795,0,1724988830,12655.33073586999,157.20469199999934,54401.80493928001 2024-08-30,03:33:52.000,243,11043607,-795,0,1724988831,12655.29031800999,157.19059374000062,54401.82590064 2024-08-30,03:33:53.000,243,11043584,-795,0,1724988832,12655.297054319999,157.19764286999998,54402.08442408 2024-08-30,03:33:54.000,243,11043625,-795,0,1724988833,12655.189273359989,157.18354461000126,54402.1263468 2024-08-30,03:33:55.000,243,11043632,-795,0,1724988834,12655.202745979994,157.18354461000126,54402.21717936001 2024-08-30,03:33:56.000,243,11043602,-795,0,1724988835,12655.182537049994,157.18354461000126,54402.2311536 2024-08-30,03:33:57.000,243,11043637,-795,0,1724988836,12655.209482289989,157.25403591000213,54402.17525664 2024-08-30,03:33:58.000,243,11043627,-795,0,1724988837,12655.189273359989,157.21879025999806,54402.196218000005 2024-08-30,03:33:59.000,243,11043603,-795,0,1724988838,12655.182537049994,157.24698678000277,54402.03551424 2024-08-30,03:34:00.000,243,11043606,-795,0,1724988839,12655.189273359989,157.19059374000062,54401.81891352 2024-08-30,03:34:01.000,243,11043623,-795,0,1724988840,12655.189273359989,157.23288852000405,54401.72109384 2024-08-30,03:34:02.000,243,11043607,-795,0,1724988841,12655.189273359989,157.2258393900047,54401.72109384 2024-08-30,03:34:03.000,243,11043582,-795,0,1724988842,12655.128646569989,157.2117411299987,54401.644235520005 2024-08-30,03:34:04.000,243,11043600,-795,0,1724988843,12655.061283469993,157.23288852000405,54401.644235520005 2024-08-30,03:34:05.000,243,11043583,-795,0,1724988844,12655.007392989988,157.2117411299987,54401.79096504 2024-08-30,03:34:06.000,243,11043624,-795,0,1724988845,12654.966975130003,157.2258393900047,54402.00057864001 2024-08-30,03:34:07.000,243,11043579,-795,0,1724988846,12655.020865609993,157.21879025999806,54402.13333392 2024-08-30,03:34:08.000,243,11043623,-795,0,1724988847,12654.859194169992,157.21879025999806,54401.86782336 2024-08-30,03:34:09.000,243,11043572,-795,0,1724988848,12654.960238819993,157.19764286999998,54401.979617280005 2024-08-30,03:34:10.000,243,11043602,-795,0,1724988849,12654.940029889993,157.18354461000126,54401.81891352 2024-08-30,03:34:11.000,243,11043634,-795,0,1724988850,12654.886139410002,157.19059374000062,54401.78397792001 2024-08-30,03:34:12.000,243,11043585,-795,0,1724988851,12654.886139410002,157.15534809000383,54401.7769908 2024-08-30,03:34:13.000,243,11043639,-795,0,1724988852,12654.812039999997,157.13420069999847,54401.259943920006 2024-08-30,03:34:14.000,243,11043578,-795,0,1724988853,12654.805303690002,157.14829896000447,54401.37173784001 2024-08-30,03:34:15.000,243,11043610,-795,0,1724988854,12654.818776309992,157.10600418000104,54401.56039008 2024-08-30,03:34:16.000,243,11043602,-795,0,1724988855,12654.798567379992,157.0496111399989,54401.70711960001 2024-08-30,03:34:17.000,243,11043595,-795,0,1724988856,12654.764885830002,157.05666026999825,54401.67917112 2024-08-30,03:34:18.000,243,11043544,-795,0,1724988857,12654.650368559996,157.0778076600036,54401.909746080004 2024-08-30,03:34:19.000,243,11043623,-795,0,1724988858,12654.609950699996,157.07075853000424,54401.79096504 2024-08-30,03:34:20.000,243,11043543,-795,0,1724988859,12654.576269149991,157.0143654900021,54401.61628704001 2024-08-30,03:34:21.000,243,11043643,-795,0,1724988860,12654.596478079991,157.0284637500008,54401.68615824001 2024-08-30,03:34:22.000,243,11043615,-795,0,1724988861,12654.583005460001,157.00026723000337,54401.693145360005 2024-08-30,03:34:23.000,243,11043614,-795,0,1724988862,12654.576269149991,156.97911983999802,54401.79795216 2024-08-30,03:34:24.000,243,11043589,-795,0,1724988863,12654.495433429991,156.95797244999994,54401.763016560006 2024-08-30,03:34:25.000,243,11043601,-795,0,1724988864,12654.44154295,156.9650215799993,54401.357763600005 2024-08-30,03:34:26.000,243,11043602,-795,0,1724988865,12654.48196081,156.89453027999843,54401.60929992 2024-08-30,03:34:27.000,243,11043604,-795,0,1724988866,12654.387652469995,156.90862854000443,54401.644235520005 2024-08-30,03:34:28.000,243,11043618,-795,0,1724988867,12654.33376198999,156.92272680000315,54401.54641584001 2024-08-30,03:34:29.000,243,11043604,-795,0,1724988868,12654.33376198999,156.88748114999908,54401.54641584001 2024-08-30,03:34:30.000,243,11043591,-795,0,1724988869,12654.23945365,156.85223550000228,54401.53942872001 2024-08-30,03:34:31.000,243,11043572,-795,0,1724988870,12654.25292626999,156.93682506000187,54401.763016560006 2024-08-30,03:34:32.000,243,11043600,-795,0,1724988871,12654.25966258,156.88748114999908,54401.763016560006 2024-08-30,03:34:33.000,243,11043653,-795,0,1724988872,12654.23945365,156.90862854000443,54401.79096504 2024-08-30,03:34:34.000,243,11043555,-795,0,1724988873,12654.11146375999,156.9015794099978,54401.56737720001 2024-08-30,03:34:35.000,243,11043528,-795,0,1724988874,12654.15188161999,156.9297759300025,54401.63724840001 2024-08-30,03:34:36.000,243,11043564,-795,0,1724988875,12654.077782209999,156.88043201999972,54401.63724840001 2024-08-30,03:34:37.000,243,11043626,-795,0,1724988876,12654.017155419999,156.85928463000164,54401.43462192 2024-08-30,03:34:38.000,243,11043621,-795,0,1724988877,12654.03062803999,156.85928463000164,54401.56737720001 2024-08-30,03:34:39.000,243,11043593,-795,0,1724988878,12653.990210179989,156.87338289000036,54401.5324416 2024-08-30,03:34:40.000,243,11043603,-795,0,1724988879,12653.970001249989,156.8310881100042,54401.55340296 2024-08-30,03:34:41.000,243,11043614,-795,0,1724988880,12653.976737559999,156.80994071999885,54401.6023128 2024-08-30,03:34:42.000,243,11043583,-795,0,1724988881,12653.970001249989,156.8310881100042,54401.65122264 2024-08-30,03:34:43.000,243,11043599,-795,0,1724988882,12653.895901839998,156.866333760001,54401.55340296 2024-08-30,03:34:44.000,243,11043634,-675,0,1724988883,12653.821802429993,156.83813724000356,54401.44859616001 2024-08-30,03:34:45.000,243,11043607,-795,0,1724988884,12653.815066119998,156.85928463000164,54401.44859616001 2024-08-30,03:34:46.000,243,11043576,-795,0,1724988885,12653.835275049998,156.85223550000228,54401.49750600001 2024-08-30,03:34:47.000,243,11043541,-795,0,1724988886,12653.835275049998,156.80994071999885,54401.45558328 2024-08-30,03:34:48.000,243,11043558,-795,0,1724988887,12653.781384569993,156.85223550000228,54401.48353176 2024-08-30,03:34:49.000,243,11043569,-795,0,1724988888,12653.747703020003,156.80994071999885,54401.58135144 2024-08-30,03:34:50.000,243,11043580,-795,0,1724988889,12653.740966709993,156.76059681000334,54401.3926992 2024-08-30,03:34:51.000,243,11043608,-795,0,1724988890,12653.720757779993,156.7817442000014,54401.39968632001 2024-08-30,03:34:52.000,243,11043602,-795,0,1724988891,12653.714021469998,156.7676459400027,54401.35077648001 2024-08-30,03:34:53.000,243,11043609,-795,0,1724988892,12653.639922059992,156.76059681000334,54401.27391816 2024-08-30,03:34:54.000,243,11043612,-795,0,1724988893,12653.693812539997,156.82403898000484,54401.12718864 2024-08-30,03:34:55.000,243,11043578,-795,0,1724988894,12653.653394679997,156.74649855000462,54401.3926992 2024-08-30,03:34:56.000,243,11043577,-795,0,1724988895,12653.653394679997,156.7042037700012,54401.41366056 2024-08-30,03:34:57.000,243,11043593,-795,0,1724988896,12653.653394679997,156.75354768000398,54401.48353176 2024-08-30,03:34:58.000,243,11043551,-795,0,1724988897,12653.599504199992,156.76059681000334,54401.39968632001 2024-08-30,03:34:59.000,243,11043614,-715,0,1724988898,12653.525404790002,156.7042037700012,54401.25295680001 2024-08-30,03:35:00.000,243,11043625,-795,0,1724988899,12653.458041689992,156.7042037700012,54401.39968632001 2024-08-30,03:35:01.000,243,11043597,-795,0,1724988900,12653.397414899991,156.69715464000183,54401.56737720001 2024-08-30,03:35:02.000,243,11043584,-795,0,1724988901,12653.350260729996,156.64076159999968,54401.30186664001 2024-08-30,03:35:03.000,243,11043564,-795,0,1724988902,12653.370469659996,156.63371247000032,54401.2180212 2024-08-30,03:35:04.000,243,11043588,-795,0,1724988903,12653.356997039991,156.64781072999904,54401.2878924 2024-08-30,03:35:05.000,243,11043546,-795,0,1724988904,12653.32331549,156.62666334000096,54401.14815 2024-08-30,03:35:06.000,243,11043592,-795,0,1724988905,12653.350260729996,156.61256508000224,54401.11321440001 2024-08-30,03:35:07.000,243,11043589,-795,0,1724988906,12653.316579179991,156.62666334000096,54401.37173784001 2024-08-30,03:35:08.000,243,11043622,-795,0,1724988907,12653.25595238999,156.59141769000416,54401.34378936 2024-08-30,03:35:09.000,243,11043583,-795,0,1724988908,12653.2626887,156.57731942999817,54401.33680224 2024-08-30,03:35:10.000,243,11043596,-795,0,1724988909,12653.20206191,156.59846682000352,54401.32981512001 2024-08-30,03:35:11.000,243,11043610,-755,0,1724988910,12653.09428094999,156.5702702999988,54401.14815 2024-08-30,03:35:12.000,243,11043609,-795,0,1724988911,12653.16164405,156.54207378000137,54401.6023128 2024-08-30,03:35:13.000,243,11043584,-795,0,1724988912,12653.07407201999,156.53502465000201,54401.50449312 2024-08-30,03:35:14.000,243,11043551,-795,0,1724988913,12653.09428094999,156.49977899999794,54401.27391816 2024-08-30,03:35:15.000,243,11043583,-795,0,1724988914,12652.986499989995,156.46453335000115,54401.15513712 2024-08-30,03:35:16.000,243,11043577,-795,0,1724988915,12652.97976368,156.47863160999987,54401.06430456001 2024-08-30,03:35:17.000,243,11043611,-795,0,1724988916,12653.03365415999,156.42223856999772,54400.98744624 2024-08-30,03:35:18.000,243,11043564,-795,0,1724988917,12652.97302736999,156.42223856999772,54401.02936896 2024-08-30,03:35:19.000,243,11043605,-795,0,1724988918,12652.95955475,156.4363368300037,54401.25295680001 2024-08-30,03:35:20.000,243,11043606,-795,0,1724988919,12652.885455339994,156.42928770000435,54401.18308560001 2024-08-30,03:35:21.000,243,11043635,-795,0,1724988920,12652.93260950999,156.42223856999772,54401.35077648001 2024-08-30,03:35:22.000,243,11043522,-795,0,1724988921,12652.905664269994,156.42223856999772,54401.25295680001 2024-08-30,03:35:23.000,243,11043615,-795,0,1724988922,12652.87198271999,156.40109117999964,54401.427634800006 2024-08-30,03:35:24.000,243,11043600,-795,0,1724988923,12652.791146999989,156.40109117999964,54401.37173784001 2024-08-30,03:35:25.000,243,11043621,-795,0,1724988924,12652.737256519998,156.36584553000284,54401.23199544001 2024-08-30,03:35:26.000,243,11043566,-795,0,1724988925,12652.737256519998,156.31650162000005,54401.043343200006 2024-08-30,03:35:27.000,243,11043575,-795,0,1724988926,12652.690102349989,156.33764900999813,54401.01539472001 2024-08-30,03:35:28.000,243,11043581,-795,0,1724988927,12652.696838659998,156.33764900999813,54400.82674248001 2024-08-30,03:35:29.000,243,11043607,-795,0,1724988928,12652.703574969993,156.36584553000284,54400.7638584 2024-08-30,03:35:30.000,243,11043595,-795,0,1724988929,12652.683366039993,156.33764900999813,54400.875652320006 2024-08-30,03:35:31.000,243,11043616,-795,0,1724988930,12652.582321389993,156.3094524900007,54400.86167808 2024-08-30,03:35:32.000,243,11043563,-795,0,1724988931,12652.616002939998,156.33059987999877,54401.0782788 2024-08-30,03:35:33.000,243,11043594,-795,0,1724988932,12652.535167219998,156.34469814000477,54400.96648488001 2024-08-30,03:35:34.000,243,11043582,-795,0,1724988933,12652.555376149998,156.33764900999813,54401.238982560004 2024-08-30,03:35:35.000,243,11043589,-795,0,1724988934,12652.562112459993,156.38699292000092,54401.37173784001 2024-08-30,03:35:36.000,243,11043606,-795,0,1724988935,12652.528430910002,156.3235507499994,54401.34378936 2024-08-30,03:35:37.000,243,11043601,-795,0,1724988936,12652.508221980002,156.34469814000477,54401.35077648001 2024-08-30,03:35:38.000,243,11043570,-795,0,1724988937,12652.481276739993,156.28125597000326,54401.043343200006 2024-08-30,03:35:39.000,243,11043549,-795,0,1724988938,12652.454331499997,156.28125597000326,54400.66603872 2024-08-30,03:35:40.000,243,11043601,-795,0,1724988939,12652.434122569997,156.28830510000262,54400.68001296001 2024-08-30,03:35:41.000,243,11043588,-795,0,1724988940,12652.420649949992,156.2742068400039,54400.78481976 2024-08-30,03:35:42.000,243,11043593,-795,0,1724988941,12652.413913639997,156.2742068400039,54400.82674248001 2024-08-30,03:35:43.000,243,11043602,-795,0,1724988942,12652.440858879992,156.3094524900007,54401.06430456001 2024-08-30,03:35:44.000,243,11043566,-795,0,1724988943,12652.400441019992,156.3235507499994,54401.05033032 2024-08-30,03:35:45.000,243,11043608,-795,0,1724988944,12652.346550540002,156.29535423000198,54401.2180212 2024-08-30,03:35:46.000,243,11043562,-795,0,1724988945,12652.360023159992,156.2742068400039,54401.25295680001 2024-08-30,03:35:47.000,243,11043573,-795,0,1724988946,12652.339814229992,156.3094524900007,54401.20404696001 2024-08-30,03:35:48.000,243,11043593,-795,0,1724988947,12652.292660059997,156.26715771000454,54401.05731744 2024-08-30,03:35:49.000,243,11043596,-795,0,1724988948,12652.319605299992,156.28125597000326,54401.03635608001 2024-08-30,03:35:50.000,243,11043552,-795,0,1724988949,12652.279187439992,156.2248629300011,54400.56123192001 2024-08-30,03:35:51.000,243,11043580,-795,0,1724988950,12652.346550540002,156.2460103199992,54400.70097432001 2024-08-30,03:35:52.000,243,11043592,-795,0,1724988951,12652.333077919997,156.2248629300011,54400.687000080005 2024-08-30,03:35:53.000,243,11043638,-795,0,1724988952,12652.292660059997,156.25305944999855,54400.624116 2024-08-30,03:35:54.000,243,11043611,-795,0,1724988953,12652.252242199997,156.1896172800043,54400.54725768 2024-08-30,03:35:55.000,243,11043637,-795,0,1724988954,12652.218560649992,156.2107646700024,54400.81276824 2024-08-30,03:35:56.000,243,11043562,-795,0,1724988955,12652.198351719991,156.19666641000367,54401.0782788 2024-08-30,03:35:57.000,243,11043593,-795,0,1724988956,12652.205088030001,156.20371554000303,54401.06430456001 2024-08-30,03:35:59.000,243,11043613,-795,0,1724988958,12652.10404338,156.20371554000303,54400.91757504001 2024-08-30,03:35:59.000,243,11043632,-795,0,1724988958,12652.144461240001,156.1896172800043,54401.14815 2024-08-30,03:36:00.000,243,11043584,-795,0,1724988959,12652.157933859991,156.11912598000345,54401.19705984 2024-08-30,03:36:01.000,243,11043594,-795,0,1724988960,12652.144461240001,156.17551901999832,54401.022381840005 2024-08-30,03:36:02.000,243,11043554,-795,0,1724988961,12652.10404338,156.14027337000152,54400.903600800004 2024-08-30,03:36:03.000,243,11043605,-795,0,1724988962,12652.029943969996,156.14732250000088,54400.45642512 2024-08-30,03:36:04.000,243,11043600,-795,0,1724988963,12652.03668027999,156.11912598000345,54400.519309200004 2024-08-30,03:36:05.000,243,11043607,-795,0,1724988964,12652.02320766,156.11912598000345,54400.61712888 2024-08-30,03:36:06.000,243,11043595,-795,0,1724988965,12652.01647134999,156.09092945999873,54400.519309200004 2024-08-30,03:36:07.000,243,11043590,-795,0,1724988966,12651.949108249995,156.08388032999937,54400.65905160001 2024-08-30,03:36:08.000,243,11043644,-795,0,1724988967,12651.99626241999,156.08388032999937,54400.924562160006 2024-08-30,03:36:09.000,243,11043570,-795,0,1724988968,12651.969317179995,156.0627329400013,54400.89661368001 2024-08-30,03:36:10.000,243,11043616,-795,0,1724988969,12651.97605348999,156.0274872900045,54400.96648488001 2024-08-30,03:36:11.000,243,11043605,-795,0,1724988970,12651.908690389995,156.04863468000258,54400.903600800004 2024-08-30,03:36:12.000,243,11043599,-795,0,1724988971,12651.928899319995,156.06978207000066,54400.74289704 2024-08-30,03:36:13.000,243,11043593,-795,0,1724988972,12651.87500883999,156.1261751100028,54400.61014176001 2024-08-30,03:36:14.000,243,11043591,-795,0,1724988973,12651.81438204999,156.04158555000322,54400.57520616 2024-08-30,03:36:15.000,243,11043622,-795,0,1724988974,12651.868272529995,155.99224164000043,54400.400528160004 2024-08-30,03:36:16.000,243,11043581,-795,0,1724988975,12651.91542669999,156.02043815999787,54400.41450240001 2024-08-30,03:36:17.000,243,11043594,-795,0,1724988976,12651.87500883999,156.0274872900045,54400.44245088001 2024-08-30,03:36:18.000,243,11043591,-795,0,1724988977,12651.747018949995,155.94994686000427,54400.33065696 2024-08-30,03:36:19.000,243,11043612,-795,0,1724988978,12651.73354632999,155.95699599000363,54400.39354104001 2024-08-30,03:36:20.000,243,11043590,-795,0,1724988979,12651.82111836,155.99224164000043,54400.77783264001 2024-08-30,03:36:21.000,243,11043573,-795,0,1724988980,12651.787436809995,155.9992907699998,54400.79180688 2024-08-30,03:36:22.000,243,11043580,-795,0,1724988981,12651.726810019994,155.97109425000235,54400.735909920004 2024-08-30,03:36:23.000,243,11043588,-795,0,1724988982,12651.726810019994,155.94289772999764,54400.60315464 2024-08-30,03:36:24.000,243,11043613,-795,0,1724988983,12651.787436809995,155.964045120003,54400.74289704 2024-08-30,03:36:25.000,243,11043566,-795,0,1724988984,12651.79417311999,155.9781433800017,54400.70097432001 2024-08-30,03:36:26.000,243,11043591,-795,0,1724988985,12651.76049157,155.94994686000427,54400.6939872 2024-08-30,03:36:27.000,243,11043641,-795,0,1724988986,12651.645974299994,155.964045120003,54400.53328344001 2024-08-30,03:36:28.000,243,11043604,-795,0,1724988987,12651.659446919999,155.94289772999764,54400.3096956 2024-08-30,03:36:29.000,243,11043572,-795,0,1724988988,12651.61229274999,155.92175033999956,54400.44245088001 2024-08-30,03:36:30.000,243,11043614,-795,0,1724988989,12651.592083819989,155.92175033999956,54400.4843736 2024-08-30,03:36:31.000,243,11043583,-795,0,1724988990,12651.625765369994,155.90060295000148,54400.57520616 2024-08-30,03:36:32.000,243,11043588,-795,0,1724988991,12651.558402269999,155.85830816999805,54400.29572136001 2024-08-30,03:36:33.000,243,11043555,-795,0,1724988992,12651.565138579994,155.8794555600034,54400.7638584 2024-08-30,03:36:34.000,243,11043561,-795,0,1724988993,12651.565138579994,155.9147012100002,54400.568219040004 2024-08-30,03:36:35.000,243,11043566,-795,0,1724988994,12651.544929649994,155.89355382000213,54400.589180400006 2024-08-30,03:36:36.000,243,11043606,-795,0,1724988995,12651.551665959989,155.89355382000213,54400.63110312001 2024-08-30,03:36:37.000,243,11043587,-795,0,1724988996,12651.511248099989,155.92879946999892,54400.65905160001 2024-08-30,03:36:38.000,243,11043618,-795,0,1724988997,12651.504511789994,155.92879946999892,54400.61712888 2024-08-30,03:36:39.000,243,11043598,-795,0,1724988998,12651.450621309988,155.93584859999828,54400.589180400006 2024-08-30,03:36:40.000,243,11043583,-795,0,1724988999,12651.443884999993,155.89355382000213,54400.65905160001 2024-08-30,03:36:41.000,243,11043628,-795,0,1724989000,12651.416939759998,155.90060295000148,54400.58219328001 2024-08-30,03:36:42.000,243,11043566,-795,0,1724989001,12651.356312969998,155.89355382000213,54400.52629632 2024-08-30,03:36:43.000,243,11043601,-795,0,1724989002,12651.329367730003,155.93584859999828,54400.470399360005 2024-08-30,03:36:44.000,243,11043589,-795,0,1724989003,12651.315895109998,155.90060295000148,54400.42847664 2024-08-30,03:36:45.000,243,11043613,-795,0,1724989004,12651.288949870002,155.90765208000084,54400.29572136001 2024-08-30,03:36:46.000,243,11043617,-795,0,1724989005,12651.342840349993,155.964045120003,54400.59616752 2024-08-30,03:36:47.000,243,11043590,-795,0,1724989006,12651.309158800002,155.9781433800017,54400.56123192001 2024-08-30,03:36:48.000,243,11043612,-795,0,1724989007,12651.275477249997,155.98519251000107,54400.49136072001 2024-08-30,03:36:49.000,243,11043566,-795,0,1724989008,12651.174432599997,156.00633989999915,54400.42847664 2024-08-30,03:36:50.000,243,11043547,-795,0,1724989009,12651.181168909992,155.99224164000043,54400.29572136001 2024-08-30,03:36:51.000,243,11043584,-795,0,1724989010,12651.167696290002,156.02043815999787,54400.400528160004 2024-08-30,03:36:52.000,243,11043616,-795,0,1724989011,12651.140751049992,155.98519251000107,54400.63110312001 2024-08-30,03:36:53.000,243,11043602,-795,0,1724989012,12651.174432599997,155.9781433800017,54400.45642512 2024-08-30,03:36:54.000,243,11043608,-795,0,1724989013,12651.053179019997,155.95699599000363,54400.2398244 2024-08-30,03:36:55.000,243,11043623,-795,0,1724989014,12651.039706399992,155.97109425000235,54400.33764408 2024-08-30,03:36:56.000,243,11043632,-795,0,1724989015,12651.100333189992,155.95699599000363,54400.34463120001 2024-08-30,03:36:57.000,243,11043627,-795,0,1724989016,12651.073387949997,155.99224164000043,54400.12803048001 2024-08-30,03:36:58.000,243,11043566,-795,0,1724989017,12651.086860570002,155.98519251000107,54400.33764408 2024-08-30,03:36:59.000,243,11043618,-795,0,1724989018,12650.938661749991,156.02043815999787,54400.12803048001 2024-08-30,03:37:00.000,243,11043548,-795,0,1724989019,12650.999288539992,156.03453642000386,54400.27476000001 2024-08-30,03:37:01.000,243,11043591,-795,0,1724989020,12650.985815920001,156.02043815999787,54400.32366984001 2024-08-30,03:37:02.000,243,11043580,-795,0,1724989021,12651.006024850001,156.03453642000386,54400.31668272 2024-08-30,03:37:03.000,243,11043585,-795,0,1724989022,12650.931925439996,156.02043815999787,54400.421489520006 2024-08-30,03:37:04.000,243,11043593,-795,0,1724989023,12650.992552229996,156.0133890299985,54400.51232208001 2024-08-30,03:37:05.000,243,11043592,-795,0,1724989024,12650.958870679991,156.00633989999915,54400.45642512 2024-08-30,03:37:06.000,243,11043596,-795,0,1724989025,12650.958870679991,155.9781433800017,54400.29572136001 2024-08-30,03:37:07.000,243,11043612,-795,0,1724989026,12650.952134369996,155.9992907699998,54400.27476000001 2024-08-30,03:37:08.000,243,11043598,-795,0,1724989027,12650.911716509996,155.9992907699998,54400.02322368 2024-08-30,03:37:09.000,243,11043599,-795,0,1724989028,12650.871298649996,155.95699599000363,54399.94636536 2024-08-30,03:37:10.000,243,11043591,-795,0,1724989029,12650.851089719996,156.00633989999915,54400.12803048001 2024-08-30,03:37:11.000,243,11043619,-795,0,1724989030,12650.83761709999,156.0274872900045,54400.21886304 2024-08-30,03:37:12.000,243,11043613,-795,0,1724989031,12650.871298649996,155.9992907699998,54400.29572136001 2024-08-30,03:37:13.000,243,11043603,-795,0,1724989032,12650.88477127,155.94994686000427,54400.28174712 2024-08-30,03:37:14.000,243,11043590,-795,0,1724989033,12650.810671859996,155.94289772999764,54400.183927440004 2024-08-30,03:37:15.000,243,11043591,-795,0,1724989034,12650.830880789996,155.92879946999892,54400.34463120001 2024-08-30,03:37:16.000,243,11043629,-795,0,1724989035,12650.80393555,155.92175033999956,54400.36559256001 2024-08-30,03:37:17.000,243,11043583,-795,0,1724989036,12650.78372662,155.87240643000405,54400.32366984001 2024-08-30,03:37:18.000,243,11043597,-795,0,1724989037,12650.770253999995,155.8653573000047,54400.065146400004 2024-08-30,03:37:19.000,243,11043612,-795,0,1724989038,12650.830880789996,155.87240643000405,54399.97431384 2024-08-30,03:37:20.000,243,11043556,-795,0,1724989039,12650.810671859996,155.8794555600034,54399.82059720001 2024-08-30,03:37:21.000,243,11043611,-795,0,1724989040,12650.83761709999,155.87240643000405,54399.897455520004 2024-08-30,03:37:22.000,243,11043589,-795,0,1724989041,12650.73657244999,155.8160133900019,54399.67386768001 2024-08-30,03:37:23.000,243,11043583,-795,0,1724989042,12650.77699030999,155.80896426000254,54400.037197920006 2024-08-30,03:37:24.000,243,11043601,-795,0,1724989043,12650.72309983,155.80896426000254,54400.03021080001 2024-08-30,03:37:25.000,243,11043597,-795,0,1724989044,12650.68268197,155.78781687000446,54400.00924944001 2024-08-30,03:37:26.000,243,11043598,-795,0,1724989045,12650.65573672999,155.85830816999805,54400.12803048001 2024-08-30,03:37:27.000,243,11043574,-795,0,1724989046,12650.75678137999,155.83716077999998,54400.33065696 2024-08-30,03:37:28.000,243,11043595,-795,0,1724989047,12650.71636351999,155.85830816999805,54400.183927440004 2024-08-30,03:37:29.000,243,11043581,-795,0,1724989048,12650.69615458999,155.8512590399987,54400.17694032001 2024-08-30,03:37:30.000,243,11043582,-795,0,1724989049,12650.72309983,155.75962034999975,54399.799635840005 2024-08-30,03:37:31.000,243,11043634,-795,0,1724989050,12650.709627209995,155.74552209000103,54399.6459192 2024-08-30,03:37:32.000,243,11043578,-795,0,1724989051,12650.729836139995,155.83011165000062,54399.701816160006 2024-08-30,03:37:33.000,243,11043566,-795,0,1724989052,12650.63552779999,155.82306252000126,54399.464254080005 2024-08-30,03:37:34.000,243,11043625,-795,0,1724989053,12650.61531886999,155.83011165000062,54399.50617680001 2024-08-30,03:37:35.000,243,11043568,-795,0,1724989054,12650.7028909,155.83011165000062,54399.98828808001 2024-08-30,03:37:36.000,243,11043587,-795,0,1724989055,12650.74330876,155.83011165000062,54400.07912064001 2024-08-30,03:37:37.000,243,11043577,-795,0,1724989056,12650.76351769,155.84420990999934,54400.26078576 2024-08-30,03:37:38.000,243,11043552,-795,0,1724989057,12650.74330876,155.8512590399987,54400.253798640006 2024-08-30,03:37:39.000,243,11043610,-795,0,1724989058,12650.628791489995,155.8160133900019,54400.00924944001 2024-08-30,03:37:40.000,243,11043578,-795,0,1724989059,12650.68268197,155.8512590399987,54400.17694032001 2024-08-30,03:37:41.000,243,11043563,-795,0,1724989060,12650.669209349995,155.83011165000062,54400.22585016001 2024-08-30,03:37:42.000,243,11043594,-795,0,1724989061,12650.669209349995,155.8512590399987,54399.86251992001 2024-08-30,03:37:43.000,243,11043595,-795,0,1724989062,12650.67594565999,155.8653573000047,54399.74373888001 2024-08-30,03:37:44.000,243,11043609,-795,0,1724989063,12650.669209349995,155.8512590399987,54399.7157904 2024-08-30,03:37:45.000,243,11043600,-795,0,1724989064,12650.69615458999,155.84420990999934,54399.79264872001 2024-08-30,03:37:46.000,243,11043545,-795,0,1724989065,12650.709627209995,155.83716077999998,54399.80662296 2024-08-30,03:37:47.000,243,11043580,-795,0,1724989066,12650.72309983,155.8160133900019,54400.100082 2024-08-30,03:37:48.000,243,11043565,-795,0,1724989067,12650.64226411,155.84420990999934,54400.28873424 2024-08-30,03:37:49.000,243,11043587,-795,0,1724989068,12650.64226411,155.83011165000062,54400.26078576 2024-08-30,03:37:50.000,243,11043596,-795,0,1724989069,12650.62205518,155.85830816999805,54400.28174712 2024-08-30,03:37:51.000,243,11043590,-795,0,1724989070,12650.68268197,155.8512590399987,54400.38655392 2024-08-30,03:37:52.000,243,11043604,-795,0,1724989071,12650.669209349995,155.85830816999805,54400.3795668 2024-08-30,03:37:53.000,243,11043593,-795,0,1724989072,12650.66247304,155.84420990999934,54400.17694032001 2024-08-30,03:37:54.000,243,11043554,-755,0,1724989073,12650.56142839,155.87240643000405,54400.07912064001 2024-08-30,03:37:55.000,243,11043561,-795,0,1724989074,12650.649000419995,155.79486600000382,54399.77867448 2024-08-30,03:37:56.000,243,11043586,-795,0,1724989075,12650.57490100999,155.80896426000254,54399.62495784001 2024-08-30,03:37:57.000,243,11043578,-795,0,1724989076,12650.64226411,155.75962034999975,54399.80662296 2024-08-30,03:37:58.000,243,11043564,-795,0,1724989077,12650.649000419995,155.79486600000382,54399.848545680004 2024-08-30,03:37:59.000,243,11043613,-795,0,1724989078,12650.628791489995,155.75962034999975,54400.00924944001 2024-08-30,03:38:00.000,243,11043599,-795,0,1724989079,12650.57490100999,155.80191513000318,54400.16296608 2024-08-30,03:38:01.000,243,11043606,-795,0,1724989080,12650.66247304,155.78076773999783,54400.351618320004 2024-08-30,03:38:02.000,243,11043606,-795,0,1724989081,12650.628791489995,155.77371860999847,54400.28873424 2024-08-30,03:38:03.000,243,11043611,-795,0,1724989082,12650.65573672999,155.79486600000382,54400.2398244 2024-08-30,03:38:04.000,243,11043585,-795,0,1724989083,12650.62205518,155.80896426000254,54399.98130096 2024-08-30,03:38:05.000,243,11043611,-795,0,1724989084,12650.608582559995,155.7666694799991,54399.98130096 2024-08-30,03:38:06.000,243,11043618,-795,0,1724989085,12650.56142839,155.80191513000318,54399.86251992001 2024-08-30,03:38:07.000,243,11043600,-795,0,1724989086,12650.649000419995,155.75962034999975,54399.80662296 2024-08-30,03:38:08.000,243,11043638,-795,0,1724989087,12650.64226411,155.77371860999847,54399.7856616 2024-08-30,03:38:09.000,243,11043616,-795,0,1724989088,12650.649000419995,155.72437470000295,54399.918416880006 2024-08-30,03:38:10.000,243,11043620,-795,0,1724989089,12650.66247304,155.73847296000167,54400.03021080001 2024-08-30,03:38:11.000,243,11043567,-795,0,1724989090,12650.68268197,155.7314238300023,54399.967326720005 2024-08-30,03:38:12.000,243,11043602,-795,0,1724989091,12650.65573672999,155.79486600000382,54400.2398244 2024-08-30,03:38:13.000,243,11043581,-795,0,1724989092,12650.59510993999,155.7666694799991,54400.05117216 2024-08-30,03:38:14.000,243,11043606,-795,0,1724989093,12650.64226411,155.79486600000382,54399.9952752 2024-08-30,03:38:15.000,243,11043595,-795,0,1724989094,12650.78372662,155.75962034999975,54400.09309488 2024-08-30,03:38:16.000,243,11043617,-795,0,1724989095,12650.76351769,155.83716077999998,54400.02322368 2024-08-30,03:38:17.000,243,11043589,-795,0,1724989096,12650.75678137999,155.78781687000446,54400.016236560004 2024-08-30,03:38:18.000,243,11043555,-795,0,1724989097,12650.78372662,155.80896426000254,54399.95335248 2024-08-30,03:38:19.000,243,11043573,-795,0,1724989098,12650.77699030999,155.79486600000382,54399.98130096 2024-08-30,03:38:20.000,243,11043596,-795,0,1724989099,12650.729836139995,155.80191513000318,54399.79264872001 2024-08-30,03:38:21.000,243,11043629,-795,0,1724989100,12650.73657244999,155.7666694799991,54399.75771312 2024-08-30,03:38:22.000,243,11043588,-795,0,1724989101,12650.81740816999,155.80896426000254,54399.98828808001 2024-08-30,03:38:23.000,243,11043610,-795,0,1724989102,12650.82414448,155.79486600000382,54399.96033960001 2024-08-30,03:38:24.000,243,11043580,-795,0,1724989103,12650.857826029991,155.78781687000446,54400.02322368 2024-08-30,03:38:25.000,243,11043630,-795,0,1724989104,12650.938661749991,155.82306252000126,54400.21187592 2024-08-30,03:38:26.000,243,11043550,-795,0,1724989105,12650.79719923999,155.85830816999805,54400.02322368 2024-08-30,03:38:27.000,243,11043530,-795,0,1724989106,12650.851089719996,155.84420990999934,54400.00924944001 2024-08-30,03:38:28.000,243,11043591,-795,0,1724989107,12650.80393555,155.87240643000405,54399.94636536 2024-08-30,03:38:29.000,243,11043618,-795,0,1724989108,12650.80393555,155.8512590399987,54399.91142976001 2024-08-30,03:38:30.000,243,11043608,-795,0,1724989109,12650.81740816999,155.9147012100002,54399.97431384 2024-08-30,03:38:31.000,243,11043589,-795,0,1724989110,12650.9049802,155.8653573000047,54400.10706912001 2024-08-30,03:38:32.000,243,11043577,-795,0,1724989111,12650.83761709999,155.88650469000277,54400.14200472 2024-08-30,03:38:33.000,243,11043588,-795,0,1724989112,12650.878034959991,155.84420990999934,54400.03021080001 2024-08-30,03:38:34.000,243,11043598,-795,0,1724989113,12650.79719923999,155.8653573000047,54399.848545680004 2024-08-30,03:38:35.000,243,11043563,-795,0,1724989114,12650.810671859996,155.83011165000062,54399.77168736001 2024-08-30,03:38:36.000,243,11043581,-795,0,1724989115,12650.88477127,155.83011165000062,54399.86251992001 2024-08-30,03:38:37.000,243,11043577,-755,0,1724989116,12650.938661749991,155.77371860999847,54399.848545680004 2024-08-30,03:38:38.000,243,11043591,-795,0,1724989117,12650.945398060001,155.80896426000254,54399.90444264 2024-08-30,03:38:39.000,243,11043621,-795,0,1724989118,12650.965606990001,155.78076773999783,54399.83457144 2024-08-30,03:38:40.000,243,11043571,-795,0,1724989119,12651.006024850001,155.83011165000062,54399.86251992001 2024-08-30,03:38:41.000,243,11043622,-795,0,1724989120,12651.093596879997,155.88650469000277,54399.89046840001 2024-08-30,03:38:42.000,243,11043529,-795,0,1724989121,12651.032970089997,155.90765208000084,54399.90444264 2024-08-30,03:38:43.000,243,11043611,-795,0,1724989122,12650.972343299996,155.90765208000084,54400.05117216 2024-08-30,03:38:44.000,243,11043577,-795,0,1724989123,12650.925189130001,155.93584859999828,54399.897455520004 2024-08-30,03:38:45.000,243,11043588,-795,0,1724989124,12650.9049802,155.90765208000084,54399.750726000006 2024-08-30,03:38:46.000,243,11043629,-795,0,1724989125,12650.945398060001,155.90765208000084,54399.83457144 2024-08-30,03:38:47.000,243,11043613,-795,0,1724989126,12650.965606990001,155.9147012100002,54399.96033960001 2024-08-30,03:38:48.000,243,11043577,-795,0,1724989127,12650.979079609991,155.94994686000427,54399.72277752001 2024-08-30,03:38:49.000,243,11043611,-795,0,1724989128,12650.952134369996,155.95699599000363,54399.869507040006 2024-08-30,03:38:50.000,243,11043568,-795,0,1724989129,12650.972343299996,155.97109425000235,54400.016236560004 2024-08-30,03:38:51.000,243,11043592,-795,0,1724989130,12650.992552229996,155.964045120003,54399.918416880006 2024-08-30,03:38:52.000,243,11043619,-795,0,1724989131,12650.965606990001,155.9781433800017,54399.94636536 2024-08-30,03:38:53.000,243,11043568,-795,0,1724989132,12650.911716509996,155.94994686000427,54399.84155856001 2024-08-30,03:38:54.000,243,11043616,-795,0,1724989133,12650.925189130001,155.97109425000235,54400.02322368 2024-08-30,03:38:55.000,243,11043615,-795,0,1724989134,12650.992552229996,156.0133890299985,54400.21886304 2024-08-30,03:38:56.000,243,11043591,-795,0,1724989135,12650.898243889991,155.9781433800017,54400.12104336 2024-08-30,03:38:57.000,243,11043584,-795,0,1724989136,12650.945398060001,155.94994686000427,54399.869507040006 2024-08-30,03:38:58.000,243,11043517,-795,0,1724989137,12650.918452819991,156.0133890299985,54399.82059720001 2024-08-30,03:38:59.000,243,11043582,-795,0,1724989138,12650.911716509996,156.02043815999787,54399.56906088 2024-08-30,03:39:00.000,243,11043505,-795,0,1724989139,12650.857826029991,156.04158555000322,54399.583035120006 2024-08-30,03:39:01.000,243,11043560,-795,0,1724989140,12650.918452819991,156.04158555000322,54399.81361008 2024-08-30,03:39:02.000,243,11043572,-795,0,1724989141,12650.931925439996,156.03453642000386,54399.98130096 2024-08-30,03:39:03.000,243,11043549,-795,0,1724989142,12650.931925439996,156.0627329400013,54399.90444264 2024-08-30,03:39:04.000,243,11043561,-795,0,1724989143,12650.911716509996,156.06978207000066,54400.05117216 2024-08-30,03:39:05.000,243,11043592,-795,0,1724989144,12650.898243889991,156.09092945999873,54400.14899184 2024-08-30,03:39:06.000,243,11043574,-795,0,1724989145,12650.938661749991,156.11912598000345,54400.2398244 2024-08-30,03:39:07.000,243,11043588,-795,0,1724989146,12650.925189130001,156.11912598000345,54400.21886304 2024-08-30,03:39:08.000,243,11043572,-795,0,1724989147,12650.911716509996,156.10502772000473,54400.065146400004 2024-08-30,03:39:09.000,243,11043602,-795,0,1724989148,12650.931925439996,156.05568381000194,54399.80662296 2024-08-30,03:39:10.000,243,11043613,-795,0,1724989149,12650.918452819991,156.08388032999937,54399.68784192 2024-08-30,03:39:11.000,243,11043579,-795,0,1724989150,12650.985815920001,156.11912598000345,54399.82758432 2024-08-30,03:39:12.000,243,11043548,-795,0,1724989151,12650.992552229996,156.0979785899981,54399.84155856001 2024-08-30,03:39:13.000,243,11043622,-795,0,1724989152,12650.972343299996,156.14732250000088,54399.97431384 2024-08-30,03:39:14.000,243,11043598,-795,0,1724989153,12650.979079609991,156.14027337000152,54400.086107760006 2024-08-30,03:39:15.000,243,11043634,-795,0,1724989154,12650.911716509996,156.16846988999896,54399.925404 2024-08-30,03:39:16.000,243,11043556,-795,0,1724989155,12650.938661749991,156.16846988999896,54400.100082 2024-08-30,03:39:17.000,243,11043592,-795,0,1724989156,12650.945398060001,156.1614207599996,54400.26777288 2024-08-30,03:39:18.000,243,11043618,-795,0,1724989157,12650.952134369996,156.21781380000175,54400.27476000001 2024-08-30,03:39:19.000,243,11043592,-795,0,1724989158,12650.945398060001,156.17551901999832,54400.232837280004 2024-08-30,03:39:20.000,243,11043607,-795,0,1724989159,12650.972343299996,156.1896172800043,54400.100082 2024-08-30,03:39:21.000,243,11043635,-795,0,1724989160,12650.945398060001,156.1896172800043,54399.70880328 2024-08-30,03:39:22.000,243,11043552,-795,0,1724989161,12650.999288539992,156.2248629300011,54399.799635840005 2024-08-30,03:39:23.000,243,11043587,-795,0,1724989162,12650.972343299996,156.21781380000175,54399.74373888001 2024-08-30,03:39:24.000,243,11043547,-795,0,1724989163,12651.019497469992,156.2248629300011,54399.83457144 2024-08-30,03:39:25.000,243,11043598,-795,0,1724989164,12650.972343299996,156.2742068400039,54399.869507040006 2024-08-30,03:39:26.000,243,11043571,-795,0,1724989165,12650.958870679991,156.29535423000198,54400.016236560004 2024-08-30,03:39:27.000,243,11043595,-795,0,1724989166,12650.979079609991,156.30240336000134,54400.204888800006 2024-08-30,03:39:28.000,243,11043587,-795,0,1724989167,12650.999288539992,156.30240336000134,54400.32366984001 2024-08-30,03:39:29.000,243,11043608,-795,0,1724989168,12650.985815920001,156.31650162000005,54400.26777288 2024-08-30,03:39:30.000,243,11043561,-795,0,1724989169,12650.992552229996,156.33764900999813,54400.29572136001 2024-08-30,03:39:31.000,243,11043604,-795,0,1724989170,12650.958870679991,156.33764900999813,54400.19790168001 2024-08-30,03:39:32.000,243,11043591,-795,0,1724989171,12650.965606990001,156.33059987999877,54400.00226232 2024-08-30,03:39:33.000,243,11043591,-795,0,1724989172,12650.9049802,156.35174727000413,54399.6109836 2024-08-30,03:39:34.000,243,11043605,-795,0,1724989173,12650.911716509996,156.40109117999964,54399.65989344 2024-08-30,03:39:35.000,243,11043628,-795,0,1724989174,12650.938661749991,156.408140309999,54399.69482904001 2024-08-30,03:39:36.000,243,11043617,-795,0,1724989175,12650.86456234,156.39404205000028,54399.6109836 2024-08-30,03:39:37.000,243,11043602,-795,0,1724989176,12650.958870679991,156.4363368300037,54399.94636536 2024-08-30,03:39:38.000,243,11043572,-795,0,1724989177,12650.878034959991,156.47863160999987,54400.065146400004 2024-08-30,03:39:39.000,243,11043571,-795,0,1724989178,12650.88477127,156.4574842200018,54400.12803048001 2024-08-30,03:39:40.000,243,11043579,-795,0,1724989179,12650.84435341,156.4715824800005,54400.12104336 2024-08-30,03:39:41.000,243,11043612,-795,0,1724989180,12650.925189130001,156.48568073999922,54400.183927440004 2024-08-30,03:39:42.000,243,11043598,-795,0,1724989181,12650.925189130001,156.4715824800005,54400.17694032001 2024-08-30,03:39:43.000,243,11043580,-795,0,1724989182,12650.86456234,156.5209263900033,54400.05815928001 2024-08-30,03:39:44.000,243,11043603,-795,0,1724989183,12650.891507579996,156.52797552000266,54399.96033960001 2024-08-30,03:39:45.000,243,11043580,-795,0,1724989184,12650.938661749991,156.5209263900033,54399.750726000006 2024-08-30,03:39:46.000,243,11043593,-795,0,1724989185,12650.871298649996,156.52797552000266,54399.69482904001 2024-08-30,03:39:47.000,243,11043577,-795,0,1724989186,12650.857826029991,156.52797552000266,54399.63893208 2024-08-30,03:39:48.000,243,11043586,-795,0,1724989187,12650.790462929996,156.53502465000201,54399.6109836 2024-08-30,03:39:49.000,243,11043617,-795,0,1724989188,12650.81740816999,156.53502465000201,54399.750726000006 2024-08-30,03:39:50.000,243,11043596,-795,0,1724989189,12650.82414448,156.56322116999945,54400.26777288 2024-08-30,03:39:51.000,243,11043543,-795,0,1724989190,12650.931925439996,156.5702702999988,54400.372579680006 2024-08-30,03:39:52.000,243,11043649,-795,0,1724989191,12650.851089719996,156.5702702999988,54400.32366984001 2024-08-30,03:39:53.000,243,11043607,-795,0,1724989192,12650.857826029991,156.6196142100016,54400.35860544 2024-08-30,03:39:54.000,243,11043607,-795,0,1724989193,12650.790462929996,156.63371247000032,54400.02322368 2024-08-30,03:39:55.000,243,11043605,-795,0,1724989194,12650.80393555,156.6830563800031,54400.14200472 2024-08-30,03:39:56.000,243,11043586,-795,0,1724989195,12650.82414448,156.66190898999776,54400.14899184 2024-08-30,03:39:57.000,243,11043615,-795,0,1724989196,12650.84435341,156.6830563800031,54399.84155856001 2024-08-30,03:39:58.000,243,11043643,-795,0,1724989197,12650.86456234,156.69010551000247,54399.86251992001 2024-08-30,03:39:59.000,243,11043598,-795,0,1724989198,12650.790462929996,156.7042037700012,54399.869507040006 2024-08-30,03:40:00.000,243,11043581,-795,0,1724989199,12650.810671859996,156.7183020299999,54400.100082 2024-08-30,03:40:01.000,243,11043615,-795,0,1724989200,12650.83761709999,156.72535115999926,54400.12803048001 2024-08-30,03:40:02.000,243,11043610,-795,0,1724989201,12650.80393555,156.74649855000462,54400.40751528 2024-08-30,03:40:03.000,243,11043639,-795,0,1724989202,12650.77699030999,156.8310881100042,54400.38655392 2024-08-30,03:40:04.000,243,11043587,-795,0,1724989203,12650.770253999995,156.7817442000014,54400.27476000001 2024-08-30,03:40:05.000,243,11043568,-795,0,1724989204,12650.72309983,156.85223550000228,54400.05815928001 2024-08-30,03:40:06.000,243,11043566,-795,0,1724989205,12650.75678137999,156.83813724000356,54400.232837280004 2024-08-30,03:40:07.000,243,11043585,-795,0,1724989206,12650.77699030999,156.85928463000164,54400.28174712 2024-08-30,03:40:08.000,243,11043602,-795,0,1724989207,12650.75678137999,156.85928463000164,54400.26078576 2024-08-30,03:40:09.000,243,11043585,-795,0,1724989208,12650.729836139995,156.88043201999972,54400.12104336 2024-08-30,03:40:10.000,243,11043617,-795,0,1724989209,12650.77699030999,156.83813724000356,54399.94636536 2024-08-30,03:40:11.000,243,11043613,-795,0,1724989210,12650.72309983,156.83813724000356,54400.11405624 2024-08-30,03:40:12.000,243,11043606,-795,0,1724989211,12650.750045069995,156.89453027999843,54400.183927440004 2024-08-30,03:40:13.000,243,11043588,-795,0,1724989212,12650.649000419995,156.90862854000443,54400.03021080001 2024-08-30,03:40:14.000,243,11043559,-795,0,1724989213,12650.649000419995,156.9015794099978,54400.02322368 2024-08-30,03:40:15.000,243,11043619,-795,0,1724989214,12650.669209349995,156.9015794099978,54400.38655392 2024-08-30,03:40:16.000,243,11043564,-795,0,1724989215,12650.750045069995,156.95797244999994,54400.28873424 2024-08-30,03:40:17.000,243,11043584,-795,0,1724989216,12650.729836139995,156.99321810000401,54400.26078576 2024-08-30,03:40:18.000,243,11043603,-795,0,1724989217,12650.72309983,156.97911983999802,54400.2398244 2024-08-30,03:40:19.000,243,11043557,-795,0,1724989218,12650.63552779999,156.95797244999994,54400.11405624 2024-08-30,03:40:20.000,243,11043613,-795,0,1724989219,12650.68268197,156.97207070999866,54400.15597896001 2024-08-30,03:40:21.000,243,11043570,-795,0,1724989220,12650.7028909,156.99321810000401,54400.26777288 2024-08-30,03:40:22.000,243,11043606,-795,0,1724989221,12650.75678137999,156.9650215799993,54400.232837280004 2024-08-30,03:40:23.000,243,11043583,-795,0,1724989222,12650.72309983,157.00026723000337,54400.24681152001 2024-08-30,03:40:24.000,243,11043625,-795,0,1724989223,12650.71636351999,156.99321810000401,54400.24681152001 2024-08-30,03:40:25.000,243,11043582,-795,0,1724989224,12650.72309983,156.98616897000466,54400.302708480005 2024-08-30,03:40:26.000,243,11043563,-795,0,1724989225,12650.71636351999,156.98616897000466,54400.27476000001 2024-08-30,03:40:27.000,243,11043577,-795,0,1724989226,12650.709627209995,157.05666026999825,54400.351618320004 2024-08-30,03:40:28.000,243,11043584,-795,0,1724989227,12650.67594565999,157.0778076600036,54400.29572136001 2024-08-30,03:40:29.000,243,11043576,-795,0,1724989228,12650.71636351999,157.03551288000017,54400.26777288 2024-08-30,03:40:30.000,243,11043576,-795,0,1724989229,12650.63552779999,157.07075853000424,54400.26777288 2024-08-30,03:40:31.000,243,11043580,-795,0,1724989230,12650.77699030999,157.08485679000296,54400.52629632 2024-08-30,03:40:32.000,243,11043566,-795,0,1724989231,12650.77699030999,157.05666026999825,54400.56123192001 2024-08-30,03:40:33.000,243,11043617,-795,0,1724989232,12650.74330876,157.05666026999825,54400.49136072001 2024-08-30,03:40:34.000,243,11043592,-795,0,1724989233,12650.71636351999,157.04256200999953,54400.56123192001 2024-08-30,03:40:35.000,243,11043612,-795,0,1724989234,12650.67594565999,157.04256200999953,54400.29572136001 2024-08-30,03:40:36.000,243,11043579,-795,0,1724989235,12650.66247304,157.0496111399989,54400.19091456 2024-08-30,03:40:37.000,243,11043587,-795,0,1724989236,12650.58163732,157.02141462000145,54400.232837280004 2024-08-30,03:40:38.000,243,11043574,-795,0,1724989237,12650.72309983,157.04256200999953,54400.36559256001 2024-08-30,03:40:39.000,243,11043578,-795,0,1724989238,12650.66247304,157.0496111399989,54400.14200472 2024-08-30,03:40:40.000,243,11043619,-795,0,1724989239,12650.67594565999,157.06370940000488,54400.47738648 2024-08-30,03:40:41.000,243,11043556,-795,0,1724989240,12650.689418279995,157.08485679000296,54400.449438 2024-08-30,03:40:42.000,243,11043552,-795,0,1724989241,12650.709627209995,157.0496111399989,54400.50533496 2024-08-30,03:40:43.000,243,11043579,-795,0,1724989242,12650.66247304,157.06370940000488,54400.372579680006 2024-08-30,03:40:44.000,243,11043534,-795,0,1724989243,12650.709627209995,157.03551288000017,54400.3795668 2024-08-30,03:40:45.000,243,11043594,-795,0,1724989244,12650.65573672999,157.00731636000273,54400.65206448 2024-08-30,03:40:46.000,243,11043589,-795,0,1724989245,12650.64226411,157.00026723000337,54400.58219328001 2024-08-30,03:40:47.000,243,11043572,-795,0,1724989246,12650.628791489995,157.02141462000145,54400.470399360005 2024-08-30,03:40:48.000,243,11043592,-795,0,1724989247,12650.65573672999,156.99321810000401,54400.372579680006 2024-08-30,03:40:49.000,243,11043637,-795,0,1724989248,12650.649000419995,157.00026723000337,54400.41450240001 2024-08-30,03:40:50.000,243,11043638,-795,0,1724989249,12650.72309983,157.0284637500008,54400.19091456 2024-08-30,03:40:51.000,243,11043622,-795,0,1724989250,12650.71636351999,157.03551288000017,54400.22585016001 2024-08-30,03:40:52.000,243,11043588,-795,0,1724989251,12650.62205518,157.0496111399989,54400.24681152001 2024-08-30,03:40:53.000,243,11043633,-795,0,1724989252,12650.57490100999,157.06370940000488,54400.351618320004 2024-08-30,03:40:54.000,243,11043615,-795,0,1724989253,12650.628791489995,157.06370940000488,54400.3795668 2024-08-30,03:40:55.000,243,11043581,-795,0,1724989254,12650.66247304,157.06370940000488,54400.51232208001 2024-08-30,03:40:56.000,243,11043551,-795,0,1724989255,12650.68268197,157.04256200999953,54400.6939872 2024-08-30,03:40:57.000,243,11043635,-795,0,1724989256,12650.68268197,157.06370940000488,54400.72193568 2024-08-30,03:40:58.000,243,11043615,-795,0,1724989257,12650.608582559995,157.09190592000232,54400.71494856 2024-08-30,03:40:59.000,243,11043573,-795,0,1724989258,12650.588373629995,157.09895505000168,54400.65905160001 2024-08-30,03:41:00.000,243,11043610,-795,0,1724989259,12650.61531886999,157.07075853000424,54400.38655392 2024-08-30,03:41:01.000,243,11043547,-795,0,1724989260,12650.649000419995,157.09895505000168,54400.253798640006 2024-08-30,03:41:02.000,243,11043601,-795,0,1724989261,12650.64226411,157.06370940000488,54400.232837280004 2024-08-30,03:41:03.000,243,11043601,-795,0,1724989262,12650.68268197,157.08485679000296,54400.32366984001 2024-08-30,03:41:04.000,243,11043571,-795,0,1724989263,12650.64226411,157.0778076600036,54400.19091456 2024-08-30,03:41:05.000,243,11043600,-795,0,1724989264,12650.7028909,157.09190592000232,54400.58219328001 2024-08-30,03:41:06.000,243,11043600,-795,0,1724989265,12650.68268197,157.09895505000168,54400.50533496 2024-08-30,03:41:07.000,243,11043595,-795,0,1724989266,12650.7028909,157.08485679000296,54400.77084552 2024-08-30,03:41:08.000,243,11043603,-795,0,1724989267,12650.71636351999,157.07075853000424,54400.756871280006 2024-08-30,03:41:09.000,243,11043590,-795,0,1724989268,12650.69615458999,157.09190592000232,54400.7638584 2024-08-30,03:41:10.000,243,11043583,-795,0,1724989269,12650.69615458999,157.0778076600036,54400.74988416001 2024-08-30,03:41:11.000,243,11043586,-795,0,1724989270,12650.75678137999,157.09895505000168,54400.95251064 2024-08-30,03:41:12.000,243,11043579,-795,0,1724989271,12650.770253999995,157.08485679000296,54400.35860544 2024-08-30,03:41:13.000,243,11043618,-795,0,1724989272,12650.790462929996,157.06370940000488,54400.421489520006 2024-08-30,03:41:14.000,243,11043604,-795,0,1724989273,12650.750045069995,157.06370940000488,54400.35860544 2024-08-30,03:41:15.000,243,11043602,-795,0,1724989274,12650.7028909,157.09895505000168,54400.2398244 2024-08-30,03:41:16.000,243,11043569,-795,0,1724989275,12650.709627209995,157.0778076600036,54400.28174712 2024-08-30,03:41:17.000,243,11043572,-795,0,1724989276,12650.68268197,157.09190592000232,54400.49834784 2024-08-30,03:41:18.000,243,11043618,-795,0,1724989277,12650.75678137999,157.05666026999825,54400.687000080005 2024-08-30,03:41:19.000,243,11043609,-795,0,1724989278,12650.66247304,157.07075853000424,54400.74289704 2024-08-30,03:41:20.000,243,11043556,-795,0,1724989279,12650.73657244999,157.0778076600036,54400.79879400001 2024-08-30,03:41:21.000,243,11043583,-795,0,1724989280,12650.80393555,157.09190592000232,54400.88263944 2024-08-30,03:41:22.000,243,11043577,-795,0,1724989281,12650.83761709999,157.0284637500008,54400.805781120005 2024-08-30,03:41:23.000,243,11043603,-795,0,1724989282,12650.82414448,157.0778076600036,54400.589180400006 2024-08-30,03:41:24.000,243,11043610,-795,0,1724989283,12650.80393555,157.09895505000168,54400.400528160004 2024-08-30,03:41:25.000,243,11043585,-795,0,1724989284,12650.84435341,157.0778076600036,54400.21886304 2024-08-30,03:41:26.000,243,11043558,-795,0,1724989285,12650.857826029991,157.0778076600036,54400.3096956 2024-08-30,03:41:27.000,243,11043563,-795,0,1724989286,12650.891507579996,157.09190592000232,54400.35860544 2024-08-30,03:41:28.000,243,11043598,-795,0,1724989287,12650.878034959991,157.06370940000488,54400.28873424 2024-08-30,03:41:29.000,243,11043581,-795,0,1724989288,12650.871298649996,157.05666026999825,54400.449438 2024-08-30,03:41:30.000,243,11043543,-795,0,1724989289,12650.911716509996,157.07075853000424,54400.93154928 2024-08-30,03:41:31.000,243,11043554,-795,0,1724989290,12650.931925439996,157.0778076600036,54400.88263944 2024-08-30,03:41:32.000,243,11043622,-795,0,1724989291,12650.952134369996,157.1130533100004,54400.91757504001 2024-08-30,03:41:33.000,243,11043593,-795,0,1724989292,12650.891507579996,157.14124982999783,54400.8337296 2024-08-30,03:41:34.000,243,11043583,-795,0,1724989293,12650.9049802,157.1271515699991,54400.66603872 2024-08-30,03:41:35.000,243,11043562,-795,0,1724989294,12650.918452819991,157.12010243999976,54400.68001296001 2024-08-30,03:41:36.000,243,11043566,-795,0,1724989295,12650.938661749991,157.13420069999847,54400.72193568 2024-08-30,03:41:37.000,243,11043614,-795,0,1724989296,12650.952134369996,157.14124982999783,54400.54725768 2024-08-30,03:41:38.000,243,11043546,-795,0,1724989297,12650.790462929996,157.1623972200032,54400.39354104001 2024-08-30,03:41:39.000,243,11043588,-795,0,1724989298,12650.911716509996,157.14124982999783,54400.421489520006 2024-08-30,03:41:40.000,243,11043578,-795,0,1724989299,12650.83761709999,157.13420069999847,54400.39354104001 2024-08-30,03:41:41.000,243,11043552,-795,0,1724989300,12650.86456234,157.09895505000168,54400.61712888 2024-08-30,03:41:42.000,243,11043579,-795,0,1724989301,12650.898243889991,157.1764954800019,54400.98045912 2024-08-30,03:41:43.000,243,11043594,-795,0,1724989302,12650.952134369996,157.14124982999783,54401.0782788 2024-08-30,03:41:44.000,243,11043591,-795,0,1724989303,12650.918452819991,157.13420069999847,54400.99443336001 2024-08-30,03:41:45.000,243,11043574,-795,0,1724989304,12650.891507579996,157.15534809000383,54400.8337296 2024-08-30,03:41:46.000,243,11043560,-795,0,1724989305,12650.918452819991,157.1623972200032,54400.79879400001 2024-08-30,03:41:47.000,243,11043583,-795,0,1724989306,12650.938661749991,157.14124982999783,54400.805781120005 2024-08-30,03:41:48.000,243,11043584,-795,0,1724989307,12650.911716509996,157.1764954800019,54400.72892280001 2024-08-30,03:41:49.000,243,11043589,-795,0,1724989308,12650.88477127,157.13420069999847,54400.638090240005 2024-08-30,03:41:50.000,243,11043593,-795,0,1724989309,12650.851089719996,157.1623972200032,54400.42847664 2024-08-30,03:41:51.000,243,11043618,-795,0,1724989310,12650.9049802,157.13420069999847,54400.64507736 2024-08-30,03:41:52.000,243,11043643,-795,0,1724989311,12650.931925439996,157.14124982999783,54400.77783264001 2024-08-30,03:41:53.000,243,11043591,-795,0,1724989312,12650.911716509996,157.1130533100004,54400.86167808 2024-08-30,03:41:54.000,243,11043575,-795,0,1724989313,12650.891507579996,157.12010243999976,54400.6939872 2024-08-30,03:41:55.000,243,11043552,-795,0,1724989314,12650.88477127,157.1271515699991,54401.06430456001 2024-08-30,03:41:56.000,243,11043563,-795,0,1724989315,12650.851089719996,157.20469199999934,54400.854690960005 2024-08-30,03:41:57.000,243,11043589,-795,0,1724989316,12650.88477127,157.15534809000383,54400.81975536 2024-08-30,03:41:58.000,243,11043565,-795,0,1724989317,12650.9049802,157.19059374000062,54400.79879400001 2024-08-30,03:41:59.000,243,11043577,-795,0,1724989318,12650.88477127,157.14829896000447,54400.81276824 2024-08-30,03:42:00.000,243,11043658,-795,0,1724989319,12650.871298649996,157.1623972200032,54400.70097432001 2024-08-30,03:42:01.000,243,11043608,-795,0,1724989320,12650.952134369996,157.19764286999998,54400.84071672 2024-08-30,03:42:02.000,243,11043565,-795,0,1724989321,12650.88477127,157.20469199999934,54400.72193568 2024-08-30,03:42:03.000,243,11043589,-795,0,1724989322,12650.891507579996,157.1130533100004,54400.71494856 2024-08-30,03:42:04.000,243,11043596,-795,0,1724989323,12650.918452819991,157.15534809000383,54400.687000080005 2024-08-30,03:42:05.000,243,11043582,-795,0,1724989324,12650.810671859996,157.1271515699991,54400.65206448 2024-08-30,03:42:06.000,243,11043589,-795,0,1724989325,12650.79719923999,157.15534809000383,54400.59616752 2024-08-30,03:42:07.000,243,11043631,-795,0,1724989326,12650.851089719996,157.1271515699991,54400.735909920004 2024-08-30,03:42:08.000,243,11043569,-795,0,1724989327,12650.84435341,157.1764954800019,54400.77783264001 2024-08-30,03:42:09.000,243,11043579,-795,0,1724989328,12650.810671859996,157.16944635000254,54400.735909920004 2024-08-30,03:42:10.000,243,11043531,-795,0,1724989329,12650.79719923999,157.19764286999998,54400.56123192001 2024-08-30,03:42:11.000,243,11043564,-795,0,1724989330,12650.830880789996,157.16944635000254,54400.71494856 2024-08-30,03:42:12.000,243,11043603,-795,0,1724989331,12650.82414448,157.19764286999998,54400.71494856 2024-08-30,03:42:13.000,243,11043583,-795,0,1724989332,12650.80393555,157.1764954800019,54400.756871280006 2024-08-30,03:42:14.000,243,11043611,-795,0,1724989333,12650.76351769,157.18354461000126,54400.89661368001 2024-08-30,03:42:15.000,243,11043587,-795,0,1724989334,12650.80393555,157.1623972200032,54400.63110312001 2024-08-30,03:42:16.000,243,11043615,-795,0,1724989335,12650.790462929996,157.14829896000447,54400.64507736 2024-08-30,03:42:17.000,243,11043629,-795,0,1724989336,12650.790462929996,157.1130533100004,54400.61014176001 2024-08-30,03:42:18.000,243,11043540,-795,0,1724989337,12650.71636351999,157.14124982999783,54400.58219328001 2024-08-30,03:42:19.000,243,11043535,-795,0,1724989338,12650.810671859996,157.14124982999783,54400.3795668 2024-08-30,03:42:20.000,243,11043555,-795,0,1724989339,12650.74330876,157.19059374000062,54400.58219328001 2024-08-30,03:42:21.000,243,11043614,-795,0,1724989340,12650.73657244999,157.18354461000126,54400.57520616 2024-08-30,03:42:22.000,243,11043626,-795,0,1724989341,12650.689418279995,157.19764286999998,54400.57520616 2024-08-30,03:42:23.000,243,11043574,-795,0,1724989342,12650.76351769,157.16944635000254,54400.687000080005 2024-08-30,03:42:24.000,243,11043584,-795,0,1724989343,12650.750045069995,157.1623972200032,54400.70097432001 2024-08-30,03:42:25.000,243,11043563,-795,0,1724989344,12650.79719923999,157.19059374000062,54400.70097432001 2024-08-30,03:42:26.000,243,11043551,-795,0,1724989345,12650.68268197,157.19059374000062,54400.77783264001 2024-08-30,03:42:27.000,243,11043565,-795,0,1724989346,12650.71636351999,157.18354461000126,54400.81975536 2024-08-30,03:42:28.000,243,11043576,-795,0,1724989347,12650.71636351999,157.16944635000254,54400.47738648 2024-08-30,03:42:29.000,243,11043626,-795,0,1724989348,12650.689418279995,157.1623972200032,54400.4843736 2024-08-30,03:42:30.000,243,11043573,-795,0,1724989349,12650.649000419995,157.21879025999806,54400.39354104001 2024-08-30,03:42:31.000,243,11043601,-795,0,1724989350,12650.71636351999,157.19764286999998,54400.3795668 2024-08-30,03:42:32.000,243,11043588,-795,0,1724989351,12650.71636351999,157.1764954800019,54400.43546376 2024-08-30,03:42:33.000,243,11043589,-795,0,1724989352,12650.72309983,157.2399376500034,54400.56123192001 2024-08-30,03:42:34.000,243,11043614,-795,0,1724989353,12650.66247304,157.28223242999957,54400.64507736 2024-08-30,03:42:35.000,243,11043560,-795,0,1724989354,12650.68268197,157.2117411299987,54400.63110312001 2024-08-30,03:42:36.000,243,11043617,-795,0,1724989355,12650.71636351999,157.24698678000277,54400.66603872 2024-08-30,03:42:37.000,243,11043595,-795,0,1724989356,12650.72309983,157.2610850400015,54400.854690960005 2024-08-30,03:42:38.000,243,11043590,-795,0,1724989357,12650.72309983,157.2258393900047,54400.91757504001 2024-08-30,03:42:39.000,243,11043561,-795,0,1724989358,12650.63552779999,157.2399376500034,54400.81276824 2024-08-30,03:42:40.000,243,11043609,-795,0,1724989359,12650.71636351999,157.20469199999934,54400.64507736 2024-08-30,03:42:41.000,243,11043567,-795,0,1724989360,12650.790462929996,157.2117411299987,54400.687000080005 2024-08-30,03:42:42.000,243,11043554,-795,0,1724989361,12650.77699030999,157.25403591000213,54400.46341224001 2024-08-30,03:42:43.000,243,11043598,-795,0,1724989362,12650.750045069995,157.23288852000405,54400.44245088001 2024-08-30,03:42:44.000,243,11043642,-795,0,1724989363,12650.66247304,157.24698678000277,54400.29572136001 2024-08-30,03:42:45.000,243,11043585,-795,0,1724989364,12650.7028909,157.2399376500034,54400.64507736 2024-08-30,03:42:46.000,243,11043591,-795,0,1724989365,12650.76351769,157.2751833000002,54400.756871280006 2024-08-30,03:42:47.000,243,11043589,-795,0,1724989366,12650.729836139995,157.28223242999957,54400.65905160001 2024-08-30,03:42:48.000,243,11043563,-795,0,1724989367,12650.78372662,157.24698678000277,54400.903600800004 2024-08-30,03:42:49.000,243,11043594,-795,0,1724989368,12650.76351769,157.26813417000085,54400.91757504001 2024-08-30,03:42:50.000,243,11043591,-795,0,1724989369,12650.729836139995,157.2751833000002,54401.022381840005 2024-08-30,03:42:51.000,243,11043602,-795,0,1724989370,12650.770253999995,157.25403591000213,54400.924562160006 2024-08-30,03:42:52.000,243,11043533,-795,0,1724989371,12650.74330876,157.2399376500034,54400.66603872 2024-08-30,03:42:53.000,243,11043589,-795,0,1724989372,12650.68268197,157.28223242999957,54400.22585016001 2024-08-30,03:42:54.000,243,11043603,-795,0,1724989373,12650.73657244999,157.24698678000277,54400.35860544 2024-08-30,03:42:55.000,243,11043592,-795,0,1724989374,12650.79719923999,157.2751833000002,54400.44245088001 2024-08-30,03:42:56.000,243,11043609,-795,0,1724989375,12650.78372662,157.24698678000277,54400.52629632 2024-08-30,03:42:57.000,243,11043604,-795,0,1724989376,12650.81740816999,157.28928155999893,54400.70097432001 2024-08-30,03:42:58.000,243,11043534,-795,0,1724989377,12650.810671859996,157.28928155999893,54400.72892280001 2024-08-30,03:42:59.000,243,11043582,-795,0,1724989378,12650.790462929996,157.29633068999829,54400.65905160001 2024-08-30,03:43:00.000,243,11043581,-795,0,1724989379,12650.75678137999,157.28223242999957,54400.81276824 2024-08-30,03:43:01.000,243,11043568,-795,0,1724989380,12650.790462929996,157.29633068999829,54400.7638584 2024-08-30,03:43:02.000,243,11043598,-795,0,1724989381,12650.82414448,157.28928155999893,54400.903600800004 2024-08-30,03:43:03.000,243,11043593,-795,0,1724989382,12650.851089719996,157.28223242999957,54400.91058792 2024-08-30,03:43:04.000,243,11043593,-795,0,1724989383,12650.851089719996,157.31747808000364,54400.84770384001 2024-08-30,03:43:05.000,243,11043589,-795,0,1724989384,12650.918452819991,157.31747808000364,54400.44245088001 2024-08-30,03:43:06.000,243,11043569,-795,0,1724989385,12650.84435341,157.29633068999829,54400.33764408 2024-08-30,03:43:07.000,243,11043552,-795,0,1724989386,12650.871298649996,157.31747808000364,54400.35860544 2024-08-30,03:43:08.000,243,11043578,-795,0,1724989387,12650.878034959991,157.31042895000428,54400.33065696 2024-08-30,03:43:09.000,243,11043557,-795,0,1724989388,12650.88477127,157.33157634000236,54400.36559256001 2024-08-30,03:43:10.000,243,11043614,-795,0,1724989389,12650.84435341,157.35272373000043,54400.63110312001 2024-08-30,03:43:11.000,243,11043581,-795,0,1724989390,12650.958870679991,157.3597728599998,54400.94552352001 2024-08-30,03:43:12.000,243,11043586,-795,0,1724989391,12650.992552229996,157.33862547000172,54400.95949776 2024-08-30,03:43:13.000,243,11043604,-795,0,1724989392,12650.992552229996,157.35272373000043,54400.973472000005 2024-08-30,03:43:14.000,243,11043599,-795,0,1724989393,12650.945398060001,157.33157634000236,54400.875652320006 2024-08-30,03:43:15.000,243,11043593,-795,0,1724989394,12650.972343299996,157.35272373000043,54401.0084076 2024-08-30,03:43:16.000,243,11043572,-795,0,1724989395,12650.925189130001,157.36682198999915,54400.54725768 2024-08-30,03:43:17.000,243,11043579,-795,0,1724989396,12651.026233780001,157.38092024999787,54400.64507736 2024-08-30,03:43:18.000,243,11043603,-795,0,1724989397,12651.026233780001,157.36682198999915,54400.51232208001 2024-08-30,03:43:19.000,243,11043609,-795,0,1724989398,12650.992552229996,157.3738711199985,54400.42847664 2024-08-30,03:43:20.000,243,11043619,-795,0,1724989399,12651.026233780001,157.35272373000043,54400.50533496 2024-08-30,03:43:21.000,243,11043616,-795,0,1724989400,12651.019497469992,157.33862547000172,54400.421489520006 2024-08-30,03:43:22.000,243,11043547,-795,0,1724989401,12651.100333189992,157.324527210003,54400.79879400001 2024-08-30,03:43:23.000,243,11043588,-795,0,1724989402,12651.046442710001,157.324527210003,54401.03635608001 2024-08-30,03:43:24.000,243,11043636,-795,0,1724989403,12651.093596879997,157.33157634000236,54401.0084076 2024-08-30,03:43:25.000,243,11043623,-795,0,1724989404,12651.073387949997,157.36682198999915,54400.91757504001 2024-08-30,03:43:26.000,243,11043571,-795,0,1724989405,12651.093596879997,157.3738711199985,54400.924562160006 2024-08-30,03:43:27.000,243,11043584,-795,0,1724989406,12651.167696290002,157.41616590000194,54400.805781120005 2024-08-30,03:43:28.000,243,11043599,-795,0,1724989407,12651.134014739997,157.43731329000002,54400.77783264001 2024-08-30,03:43:29.000,243,11043586,-795,0,1724989408,12651.147487360002,157.4232150300013,54400.735909920004 2024-08-30,03:43:30.000,243,11043615,-795,0,1724989409,12651.201377839992,157.3738711199985,54400.638090240005 2024-08-30,03:43:31.000,243,11043583,-795,0,1724989410,12651.187905220002,157.36682198999915,54400.43546376 2024-08-30,03:43:32.000,243,11043581,-795,0,1724989411,12651.235059389997,157.40911677000258,54400.519309200004 2024-08-30,03:43:33.000,243,11043577,-795,0,1724989412,12651.167696290002,157.35272373000043,54400.60315464 2024-08-30,03:43:34.000,243,11043574,-795,0,1724989413,12651.174432599997,157.35272373000043,54400.638090240005 2024-08-30,03:43:35.000,243,11043614,-795,0,1724989414,12651.214850459997,157.40206764000322,54400.86167808 2024-08-30,03:43:36.000,243,11043624,-795,0,1724989415,12651.262004629993,157.40206764000322,54401.022381840005 2024-08-30,03:43:37.000,243,11043609,-795,0,1724989416,12651.248532010002,157.40206764000322,54400.99443336001 2024-08-30,03:43:38.000,243,11043569,-795,0,1724989417,12651.154223669997,157.3879693800045,54400.49136072001 2024-08-30,03:43:39.000,243,11043559,-795,0,1724989418,12651.255268319997,157.44436241999938,54400.72892280001 2024-08-30,03:43:40.000,243,11043594,-795,0,1724989419,12651.181168909992,157.3879693800045,54400.51232208001 2024-08-30,03:43:41.000,243,11043588,-795,0,1724989420,12651.241795699993,157.43026416000066,54400.67302584 2024-08-30,03:43:42.000,243,11043608,-795,0,1724989421,12651.228323080002,157.40911677000258,54400.68001296001 2024-08-30,03:43:43.000,243,11043547,-715,0,1724989422,12651.201377839992,157.43731329000002,54400.44245088001 2024-08-30,03:43:44.000,243,11043621,-795,0,1724989423,12651.255268319997,157.3597728599998,54400.74289704 2024-08-30,03:43:45.000,243,11043585,-795,0,1724989424,12651.262004629993,157.43731329000002,54400.70097432001 2024-08-30,03:43:46.000,243,11043565,-795,0,1724989425,12651.255268319997,157.36682198999915,54400.64507736 2024-08-30,03:43:47.000,243,11043624,-795,0,1724989426,12651.120542119992,157.41616590000194,54400.519309200004 2024-08-30,03:43:48.000,243,11043575,-795,0,1724989427,12651.174432599997,157.44436241999938,54400.756871280006 2024-08-30,03:43:49.000,243,11043603,-795,0,1724989428,12651.160959979992,157.4725589400041,54400.58219328001 2024-08-30,03:43:50.000,243,11043601,-715,0,1724989429,12651.208114150002,157.45141154999874,54400.57520616 2024-08-30,03:43:51.000,243,11043630,-795,0,1724989430,12651.228323080002,157.43026416000066,54400.65206448 2024-08-30,03:43:52.000,243,11043607,-795,0,1724989431,12651.282213559993,157.4725589400041,54400.70097432001 2024-08-30,03:43:53.000,243,11043597,-795,0,1724989432,12651.255268319997,157.52895197999896,54400.735909920004 2024-08-30,03:43:54.000,243,11043566,-795,0,1724989433,12651.201377839992,157.49370633000217,54400.61712888 2024-08-30,03:43:55.000,243,11043555,-795,0,1724989434,12651.208114150002,157.44436241999938,54400.74988416001 2024-08-30,03:43:56.000,243,11043591,-795,0,1724989435,12651.174432599997,157.4232150300013,54400.61014176001 2024-08-30,03:43:57.000,243,11043619,-795,0,1724989436,12651.147487360002,157.44436241999938,54400.58219328001 2024-08-30,03:43:58.000,243,11043621,-795,0,1724989437,12651.147487360002,157.44436241999938,54400.51232208001 2024-08-30,03:43:59.000,243,11043594,-795,0,1724989438,12651.127278430002,157.46550981000473,54400.61014176001 2024-08-30,03:44:00.000,243,11043543,-795,0,1724989439,12651.140751049992,157.47960807000345,54400.43546376 2024-08-30,03:44:01.000,243,11043645,-795,0,1724989440,12651.147487360002,157.53600110999832,54400.568219040004 2024-08-30,03:44:02.000,243,11043557,-795,0,1724989441,12651.134014739997,157.53600110999832,54400.67302584 2024-08-30,03:44:03.000,243,11043606,-795,0,1724989442,12651.093596879997,157.50075546000153,54400.65206448 2024-08-30,03:44:04.000,243,11043572,-795,0,1724989443,12651.046442710001,157.51485372000025,54400.53328344001 2024-08-30,03:44:05.000,243,11043622,-795,0,1724989444,12651.093596879997,157.52895197999896,54400.56123192001 2024-08-30,03:44:06.000,243,11043561,-795,0,1724989445,12651.113805809997,157.53600110999832,54400.64507736 2024-08-30,03:44:07.000,243,11043587,-795,0,1724989446,12651.113805809997,157.53600110999832,54400.854690960005 2024-08-30,03:44:08.000,243,11043559,-795,0,1724989447,12651.019497469992,157.54305023999768,54400.71494856 2024-08-30,03:44:09.000,243,11043604,-795,0,1724989448,12651.046442710001,157.47960807000345,54400.49834784 2024-08-30,03:44:10.000,243,11043592,-795,0,1724989449,12651.053179019997,157.47960807000345,54400.46341224001 2024-08-30,03:44:11.000,243,11043577,-795,0,1724989450,12651.032970089997,157.5078045900009,54400.568219040004 2024-08-30,03:44:12.000,243,11043613,-795,0,1724989451,12651.059915329992,157.53600110999832,54400.302708480005 2024-08-30,03:44:13.000,243,11043579,-795,0,1724989452,12651.039706399992,157.54305023999768,54400.232837280004 2024-08-30,03:44:14.000,243,11043606,-795,0,1724989453,12651.026233780001,157.54305023999768,54400.52629632 2024-08-30,03:44:15.000,243,11043598,-795,0,1724989454,12651.120542119992,157.56419763000304,54400.687000080005 2024-08-30,03:44:16.000,243,11043579,-795,0,1724989455,12651.120542119992,157.55009937000432,54400.72892280001 2024-08-30,03:44:17.000,243,11043575,-795,0,1724989456,12651.107069500002,157.5853450200011,54400.72193568 2024-08-30,03:44:18.000,243,11043547,-795,0,1724989457,12651.073387949997,157.59239415000047,54400.71494856 2024-08-30,03:44:19.000,243,11043551,-795,0,1724989458,12651.073387949997,157.54305023999768,54400.735909920004 2024-08-30,03:44:20.000,243,11043537,-795,0,1724989459,12651.046442710001,157.55009937000432,54400.74988416001 2024-08-30,03:44:21.000,243,11043614,-795,0,1724989460,12651.120542119992,157.46550981000473,54400.64507736 2024-08-30,03:44:22.000,243,11043604,-795,0,1724989461,12651.100333189992,157.50075546000153,54400.54725768 2024-08-30,03:44:23.000,243,11043613,-795,0,1724989462,12651.154223669997,157.44436241999938,54400.34463120001 2024-08-30,03:44:24.000,243,11043633,-795,0,1724989463,12651.194641529997,157.4232150300013,54400.29572136001 2024-08-30,03:44:25.000,243,11043534,-795,0,1724989464,12651.309158800002,157.3738711199985,54400.19091456 2024-08-30,03:44:26.000,243,11043563,-795,0,1724989465,12651.376521899998,157.4725589400041,54400.28873424 2024-08-30,03:44:27.000,243,11043563,-755,0,1724989466,12651.443884999993,157.59239415000047,54400.41450240001 2024-08-30,03:44:28.000,243,11043594,-795,0,1724989467,12651.309158800002,157.74747501000093,54400.35860544 2024-08-30,03:44:29.000,243,11043621,-795,0,1724989468,12651.248532010002,157.75452414000029,54400.43546376 2024-08-30,03:44:30.000,243,11043607,-795,0,1724989469,12651.147487360002,157.74747501000093,54400.72193568 2024-08-30,03:44:31.000,243,11043568,-795,0,1724989470,12651.194641529997,157.66288545000134,54400.84770384001 2024-08-30,03:44:32.000,243,11043611,-795,0,1724989471,12651.214850459997,157.69813109999814,54400.84770384001 2024-08-30,03:44:33.000,243,11043612,-795,0,1724989472,12651.248532010002,157.65583632000198,54400.875652320006 2024-08-30,03:44:34.000,243,11043521,-795,0,1724989473,12651.194641529997,157.65583632000198,54400.54725768 2024-08-30,03:44:35.000,243,11043599,-795,0,1724989474,12651.214850459997,157.65583632000198,54400.19790168001 2024-08-30,03:44:36.000,243,11043553,-795,0,1724989475,12651.214850459997,157.68403283999942,54400.232837280004 2024-08-30,03:44:37.000,243,11043577,-795,0,1724989476,12651.315895109998,157.66288545000134,54400.38655392 2024-08-30,03:44:38.000,243,11043631,-795,0,1724989477,12651.275477249997,157.69108196999878,54400.44245088001 2024-08-30,03:44:39.000,243,11043578,-795,0,1724989478,12651.309158800002,157.71222936000413,54400.59616752 2024-08-30,03:44:40.000,243,11043587,-795,0,1724989479,12651.329367730003,157.7333767500022,54400.70097432001 2024-08-30,03:44:41.000,243,11043596,-795,0,1724989480,12651.255268319997,157.75452414000029,54400.78481976 2024-08-30,03:44:42.000,243,11043581,-795,0,1724989481,12651.302422489993,157.768622399999,54400.91058792 2024-08-30,03:44:43.000,243,11043636,-795,0,1724989482,12651.342840349993,157.768622399999,54400.86866520001 2024-08-30,03:44:44.000,243,11043613,-795,0,1724989483,12651.329367730003,157.76157326999964,54400.8337296 2024-08-30,03:44:45.000,243,11043622,-795,0,1724989484,12651.349576660003,157.78272065999772,54400.77783264001 2024-08-30,03:44:46.000,243,11043559,-795,0,1724989485,12651.383258209993,157.77567152999836,54400.54725768 2024-08-30,03:44:47.000,243,11043633,-795,0,1724989486,12651.443884999993,157.77567152999836,54400.45642512 2024-08-30,03:44:48.000,243,11043585,-795,0,1724989487,12651.403467139993,157.81091718000243,54400.351618320004 2024-08-30,03:44:49.000,243,11043617,-795,0,1724989488,12651.477566549998,157.82501544000115,54400.4843736 2024-08-30,03:44:50.000,243,11043564,-795,0,1724989489,12651.464093929993,157.84616282999923,54400.56123192001 2024-08-30,03:44:51.000,243,11043566,-795,0,1724989490,12651.497775479998,157.86026108999795,54400.72892280001 2024-08-30,03:44:52.000,243,11043616,-795,0,1724989491,12651.511248099989,157.88845761000266,54400.86167808 2024-08-30,03:44:53.000,243,11043596,-795,0,1724989492,12651.457357619998,157.90255587000138,54400.95949776 2024-08-30,03:44:54.000,243,11043607,-795,0,1724989493,12651.524720719994,157.88845761000266,54400.94552352001 2024-08-30,03:44:55.000,243,11043549,-795,0,1724989494,12651.619029059999,157.90255587000138,54401.08526592001 2024-08-30,03:44:56.000,243,11043577,-795,0,1724989495,12651.619029059999,157.9166541300001,54401.12020152 2024-08-30,03:44:57.000,243,11043611,-795,0,1724989496,12651.65271060999,157.95189978000417,54401.00142048 2024-08-30,03:44:58.000,243,11043563,-795,0,1724989497,12651.598820129999,157.95894891000353,54400.4843736 2024-08-30,03:44:59.000,243,11043584,-795,0,1724989498,12651.625765369994,157.9800963000016,54400.45642512 2024-08-30,03:45:00.000,243,11043547,-795,0,1724989499,12651.598820129999,158.00829281999904,54400.42847664 2024-08-30,03:45:01.000,243,11043634,-795,0,1724989500,12651.69312846999,157.99419456000032,54400.421489520006 2024-08-30,03:45:02.000,243,11043571,-795,0,1724989501,12651.706601089994,158.0153419499984,54400.49136072001 2024-08-30,03:45:03.000,243,11043551,-795,0,1724989502,12651.726810019994,158.05058760000247,54400.77783264001 2024-08-30,03:45:04.000,243,11043562,-795,0,1724989503,12651.767227879995,158.0294402100044,54400.95949776 2024-08-30,03:45:05.000,243,11043594,-795,0,1724989504,12651.80090943,158.0646858600012,54401.05731744 2024-08-30,03:45:06.000,243,11043591,-795,0,1724989505,12651.79417311999,158.05058760000247,54401.09924016 2024-08-30,03:45:07.000,243,11043622,-795,0,1724989506,12651.82111836,158.0787841199999,54401.00142048 2024-08-30,03:45:08.000,243,11043549,-795,0,1724989507,12651.83459097999,158.13517716000206,54400.98744624 2024-08-30,03:45:09.000,243,11043632,-795,0,1724989508,12651.87500883999,158.14927542000078,54400.77783264001 2024-08-30,03:45:10.000,243,11043585,-795,0,1724989509,12651.86153622,158.15632455000014,54400.72892280001 2024-08-30,03:45:11.000,243,11043552,-795,0,1724989510,12651.95584455999,158.1915702000042,54400.68001296001 2024-08-30,03:45:12.000,243,11043577,-795,0,1724989511,12651.93563562999,158.15632455000014,54400.68001296001 2024-08-30,03:45:13.000,243,11043575,-795,0,1724989512,12651.969317179995,158.1633736799995,54400.65206448 2024-08-30,03:45:14.000,243,11043558,-795,0,1724989513,12651.87500883999,158.25501236999844,54400.59616752 2024-08-30,03:45:15.000,243,11043576,-795,0,1724989514,12651.94237194,158.28320889000315,54401.02936896 2024-08-30,03:45:16.000,243,11043614,-795,0,1724989515,12651.969317179995,158.21976672000164,54401.18308560001 2024-08-30,03:45:17.000,243,11043590,-795,0,1724989516,12652.00299873,158.26911063000443,54401.2180212 2024-08-30,03:45:18.000,243,11043595,-795,0,1724989517,12652.029943969996,158.28320889000315,54401.31584088 2024-08-30,03:45:19.000,243,11043575,-795,0,1724989518,12652.050152899996,158.31845453999995,54401.24596968 2024-08-30,03:45:20.000,243,11043604,-795,0,1724989519,12652.110779689996,158.30435628000123,54401.02936896 2024-08-30,03:45:21.000,243,11043615,-795,0,1724989520,12652.117515999991,158.36779845000274,54401.09924016 2024-08-30,03:45:22.000,243,11043589,-795,0,1724989521,12652.097307069991,158.35370019000402,54401.10622728 2024-08-30,03:45:23.000,243,11043634,-795,0,1724989522,12652.12425231,158.36779845000274,54400.7638584 2024-08-30,03:45:24.000,243,11043583,-795,0,1724989523,12652.090570759996,158.39599497000017,54400.70097432001 2024-08-30,03:45:25.000,243,11043602,-795,0,1724989524,12652.08383445,158.36779845000274,54400.707961440006 2024-08-30,03:45:26.000,243,11043599,-795,0,1724989525,12652.08383445,158.40304409999953,54400.93154928 2024-08-30,03:45:27.000,243,11043596,-795,0,1724989526,12652.144461240001,158.4100932299989,54401.08526592001 2024-08-30,03:45:28.000,243,11043614,-795,0,1724989527,12652.211824339996,158.43124062000425,54401.35077648001 2024-08-30,03:45:29.000,243,11043609,-795,0,1724989528,12652.198351719991,158.46648627000104,54401.26693104 2024-08-30,03:45:30.000,243,11043600,-795,0,1724989529,12652.211824339996,158.48058452999976,54401.37872496001 2024-08-30,03:45:31.000,243,11043563,-795,0,1724989530,12652.245505890001,158.50173191999784,54401.13417576001 2024-08-30,03:45:32.000,243,11043600,-795,0,1724989531,12652.252242199997,158.52992844000255,54401.14815 2024-08-30,03:45:33.000,243,11043652,-795,0,1724989532,12652.144461240001,158.56517408999935,54401.06430456001 2024-08-30,03:45:34.000,243,11043587,-795,0,1724989533,12652.232033269996,158.56517408999935,54401.05731744 2024-08-30,03:45:35.000,243,11043589,-795,0,1724989534,12652.285923750002,158.55812496,54401.19705984 2024-08-30,03:45:36.000,243,11043606,-795,0,1724989535,12652.339814229992,158.59337061000406,54400.95949776 2024-08-30,03:45:37.000,243,11043593,-795,0,1724989536,12652.312868989997,158.5863214800047,54400.95949776 2024-08-30,03:45:38.000,243,11043587,-795,0,1724989537,12652.285923750002,158.55812496,54401.02936896 2024-08-30,03:45:39.000,243,11043598,-795,0,1724989538,12652.285923750002,158.60746887000278,54400.98744624 2024-08-30,03:45:40.000,243,11043565,-795,0,1724989539,12652.299396369992,158.60746887000278,54400.95949776 2024-08-30,03:45:41.000,243,11043575,-795,0,1724989540,12652.312868989997,158.66386190999765,54401.16212424001 2024-08-30,03:45:42.000,243,11043582,-795,0,1724989541,12652.238769579992,158.69205843000236,54401.12020152 2024-08-30,03:45:43.000,243,11043588,-795,0,1724989542,12652.366759470002,158.71320582000044,54401.10622728 2024-08-30,03:45:44.000,243,11043598,-795,0,1724989543,12652.467804120002,158.71320582000044,54401.238982560004 2024-08-30,03:45:45.000,243,11043565,-795,0,1724989544,12652.440858879992,158.73435320999852,54401.26693104 2024-08-30,03:45:46.000,243,11043610,-795,0,1724989545,12652.413913639997,158.73435320999852,54401.12718864 2024-08-30,03:45:47.000,243,11043558,-795,0,1724989546,12652.400441019992,158.79779538000003,54401.08526592001 2024-08-30,03:45:48.000,243,11043597,-795,0,1724989547,12652.386968400002,158.7836971200013,54401.0084076 2024-08-30,03:45:49.000,243,11043602,-795,0,1724989548,12652.413913639997,158.74140233999788,54401.00142048 2024-08-30,03:45:50.000,243,11043597,-795,0,1724989549,12652.447595190002,158.74140233999788,54401.05731744 2024-08-30,03:45:51.000,243,11043590,-795,0,1724989550,12652.528430910002,158.8189427699981,54401.17609848 2024-08-30,03:45:52.000,243,11043579,-795,0,1724989551,12652.575585079998,158.8189427699981,54401.20404696001 2024-08-30,03:45:53.000,243,11043588,-795,0,1724989552,12652.595794009998,158.8189427699981,54401.34378936 2024-08-30,03:45:54.000,243,11043535,-795,0,1724989553,12652.555376149998,158.84713929000281,54401.24596968 2024-08-30,03:45:55.000,243,11043539,-795,0,1724989554,12652.528430910002,158.91763059000368,54401.13417576001 2024-08-30,03:45:56.000,243,11043573,-795,0,1724989555,12652.582321389993,158.89648319999833,54401.16911136 2024-08-30,03:45:57.000,243,11043603,-795,0,1724989556,12652.649684489988,158.91763059000368,54401.24596968 2024-08-30,03:45:58.000,243,11043595,-795,0,1724989557,12652.669893419989,158.91763059000368,54401.32981512001 2024-08-30,03:45:59.000,243,11043577,-795,0,1724989558,12652.696838659998,158.97402362999856,54401.37872496001 2024-08-30,03:46:00.000,243,11043624,-795,0,1724989559,12652.717047589998,158.93877798000176,54401.50449312 2024-08-30,03:46:01.000,243,11043578,-795,0,1724989560,12652.770938069989,158.94582711000112,54401.406673440004 2024-08-30,03:46:02.000,243,11043651,-795,0,1724989561,12652.777674379999,158.9317288500024,54401.32981512001 2024-08-30,03:46:03.000,243,11043602,-795,0,1724989562,12652.757465449999,158.9669744999992,54401.34378936 2024-08-30,03:46:04.000,243,11043585,-795,0,1724989563,12652.743992829994,158.98812189000455,54401.27391816 2024-08-30,03:46:05.000,243,11043649,-795,0,1724989564,12652.737256519998,159.00926928000263,54401.16212424001 2024-08-30,03:46:06.000,243,11043622,-795,0,1724989565,12652.87198271999,159.02336754000135,54401.41366056 2024-08-30,03:46:07.000,243,11043622,-795,0,1724989566,12652.858510099999,159.0797605800035,54401.427634800006 2024-08-30,03:46:08.000,243,11043557,-795,0,1724989567,12652.85177378999,159.10795710000093,54401.51148024 2024-08-30,03:46:09.000,243,11043612,-795,0,1724989568,12652.858510099999,159.06566232000478,54401.48353176 2024-08-30,03:46:10.000,243,11043599,-795,0,1724989569,12652.87198271999,159.05861318999814,54401.3926992 2024-08-30,03:46:11.000,243,11043626,-795,0,1724989570,12652.885455339994,159.1150062300003,54401.39968632001 2024-08-30,03:46:12.000,243,11043612,-795,0,1724989571,12652.93934582,159.08680971000285,54401.74904232 2024-08-30,03:46:13.000,243,11043632,-795,0,1724989572,12652.905664269994,159.129104489999,54401.78397792001 2024-08-30,03:46:14.000,243,11043555,-795,0,1724989573,12652.91913689,159.0797605800035,54401.44859616001 2024-08-30,03:46:15.000,243,11043595,-795,0,1724989574,12652.95955475,159.12205535999965,54401.49750600001 2024-08-30,03:46:16.000,243,11043620,-795,0,1724989575,12653.08080833,159.12205535999965,54401.63026128 2024-08-30,03:46:17.000,243,11043581,-795,0,1724989576,12653.07407201999,159.14320274999773,54401.49051888 2024-08-30,03:46:18.000,243,11043640,-795,0,1724989577,12653.07407201999,159.15025188000436,54401.43462192 2024-08-30,03:46:19.000,243,11043671,-795,0,1724989578,12652.986499989995,159.19959578999988,54401.45558328 2024-08-30,03:46:20.000,243,11043618,-795,0,1724989579,12653.11448987999,159.2136940499986,54401.63724840001 2024-08-30,03:46:21.000,243,11043612,-795,0,1724989580,12653.10101726,159.19959578999988,54401.66519688001 2024-08-30,03:46:22.000,243,11043615,-795,0,1724989581,12653.087544639995,159.2136940499986,54401.70013248 2024-08-30,03:46:23.000,243,11043636,-795,0,1724989582,12653.11448987999,159.27008709000074,54401.70711960001 2024-08-30,03:46:24.000,243,11043561,-795,0,1724989583,12653.08080833,159.2418905700033,54401.7769908 2024-08-30,03:46:25.000,243,11043610,-795,0,1724989584,12653.249216079996,159.25598883000202,54401.88179760001 2024-08-30,03:46:26.000,243,11043613,-795,0,1724989585,12653.2626887,159.24893970000267,54401.66519688001 2024-08-30,03:46:27.000,243,11043614,-795,0,1724989586,12653.23574345999,159.29123447999882,54401.672184 2024-08-30,03:46:28.000,243,11043596,-795,0,1724989587,12653.22227084,159.26303796000138,54401.58135144 2024-08-30,03:46:29.000,243,11043646,-795,0,1724989588,12653.23574345999,159.25598883000202,54401.38571208 2024-08-30,03:46:30.000,243,11043623,-795,0,1724989589,12653.2626887,159.29828360999818,54401.41366056 2024-08-30,03:46:31.000,243,11043613,-795,0,1724989590,12653.350260729996,159.30533274000481,54401.77000368 2024-08-30,03:46:32.000,243,11043573,-795,0,1724989591,12653.377205969991,159.3405783900016,54401.77000368 2024-08-30,03:46:33.000,243,11043606,-795,0,1724989592,12653.383942280001,159.34762752000097,54401.82590064 2024-08-30,03:46:34.000,243,11043557,-795,0,1724989593,12653.32331549,159.3617257799997,54401.66519688001 2024-08-30,03:46:35.000,243,11043546,-795,0,1724989594,12653.424360140001,159.39697143000376,54401.930707440006 2024-08-30,03:46:36.000,243,11043610,-795,0,1724989595,12653.437832759992,159.38287316999777,54401.94468168 2024-08-30,03:46:37.000,243,11043589,-795,0,1724989596,12653.478250619992,159.33352926000225,54401.99359152 2024-08-30,03:46:38.000,243,11043579,-795,0,1724989597,12653.532141099997,159.3899223000044,54401.88878472 2024-08-30,03:46:39.000,243,11043600,-795,0,1724989598,12653.538877409992,159.41811882000184,54401.83288776001 2024-08-30,03:46:40.000,243,11043603,-795,0,1724989599,12653.572558959997,159.4251679500012,54401.62327416 2024-08-30,03:46:41.000,243,11043623,-795,0,1724989600,12653.660130989992,159.40402056000312,54401.73506808001 2024-08-30,03:46:42.000,243,11043555,-795,0,1724989601,12653.639922059992,159.44631533999927,54401.66519688001 2024-08-30,03:46:43.000,243,11043609,-795,0,1724989602,12653.626449440002,159.3899223000044,54401.5324416 2024-08-30,03:46:44.000,243,11043608,-795,0,1724989603,12653.586031580002,159.43926620999991,54401.58135144 2024-08-30,03:46:45.000,243,11043627,-795,0,1724989604,12653.680339919993,159.45336446999863,54401.82590064 2024-08-30,03:46:46.000,243,11043597,-795,0,1724989605,12653.639922059992,159.48156099000335,54401.95865592 2024-08-30,03:46:47.000,243,11043627,-795,0,1724989606,12653.727494090002,159.50975751000078,54402.23814072001 2024-08-30,03:46:48.000,243,11043584,-795,0,1724989607,12653.747703020003,159.50975751000078,54402.15429528 2024-08-30,03:46:49.000,243,11043574,-795,0,1724989608,12653.754439329998,159.5238557699995,54402.1612824 2024-08-30,03:46:50.000,243,11043550,-755,0,1724989609,12653.794857189998,159.55910142000357,54402.17525664 2024-08-30,03:46:51.000,243,11043600,-795,0,1724989610,12653.875692909998,159.54500316000485,54401.81891352 2024-08-30,03:46:52.000,243,11043595,-795,0,1724989611,12653.889165529989,159.587297940001,54401.742055200004 2024-08-30,03:46:53.000,243,11043569,-795,0,1724989612,12653.875692909998,159.58024881000165,54401.63026128 2024-08-30,03:46:54.000,243,11043561,-795,0,1724989613,12653.916110769998,159.58024881000165,54401.65122264 2024-08-30,03:46:55.000,243,11043627,-795,0,1724989614,12653.963264939994,159.60844532999909,54401.66519688001 2024-08-30,03:46:56.000,243,11043586,-795,0,1724989615,12654.064309589994,159.65074011000252,54402.00756576 2024-08-30,03:46:57.000,243,11043647,-795,0,1724989616,12654.124936379994,159.6225435899978,54402.15429528 2024-08-30,03:46:58.000,243,11043654,-795,0,1724989617,12654.15861793,159.66483837000123,54402.22416648 2024-08-30,03:46:59.000,243,11043620,-795,0,1724989618,12654.17882686,159.69303488999867,54402.196218000005 2024-08-30,03:47:00.000,243,11043557,-795,0,1724989619,12654.124936379994,159.72123141000338,54402.18224376 2024-08-30,03:47:01.000,243,11043631,-795,0,1724989620,12654.138409,159.74942793000082,54402.18224376 2024-08-30,03:47:02.000,243,11043582,-795,0,1724989621,12654.225981029995,159.7987718400036,54402.370896 2024-08-30,03:47:03.000,243,11043580,-795,0,1724989622,12654.25966258,159.7987718400036,54401.94468168 2024-08-30,03:47:04.000,243,11043636,-795,0,1724989623,12654.25966258,159.84106661999976,54401.81891352 2024-08-30,03:47:05.000,243,11043587,-795,0,1724989624,12654.205772099995,159.8199192300017,54401.74904232 2024-08-30,03:47:06.000,243,11043576,-795,0,1724989625,12654.23271733999,159.82696836000105,54401.86782336 2024-08-30,03:47:07.000,243,11043546,-795,0,1724989626,12654.21924472,159.74237880000146,54401.90275896001 2024-08-30,03:47:08.000,243,11043631,-795,0,1724989627,12654.266398889995,159.70008401999803,54402.077436960004 2024-08-30,03:47:09.000,243,11043578,-795,0,1724989628,12654.225981029995,159.67893662999995,54402.25910208001 2024-08-30,03:47:10.000,243,11043593,-795,0,1724989629,12654.30008044,159.72828054000274,54402.28006344 2024-08-30,03:47:11.000,243,11043613,-795,0,1724989630,12654.428070329996,159.7353296700021,54402.52461264001 2024-08-30,03:47:12.000,243,11043563,-795,0,1724989631,12654.44154295,159.72828054000274,54402.48967704 2024-08-30,03:47:13.000,243,11043636,-795,0,1724989632,12654.50216974,159.75647706000018,54402.51762552 2024-08-30,03:47:14.000,243,11043560,-795,0,1724989633,12654.515642359991,159.7987718400036,54402.22416648 2024-08-30,03:47:15.000,243,11043576,-795,0,1724989634,12654.583005460001,159.79172271000425,54402.266089200006 2024-08-30,03:47:16.000,243,11043609,-795,0,1724989635,12654.630159629996,159.82696836000105,54402.147308160005 2024-08-30,03:47:17.000,243,11043646,-795,0,1724989636,12654.630159629996,159.8340174900004,54402.11935968001 2024-08-30,03:47:18.000,243,11043566,-795,0,1724989637,12654.677313799992,159.84811574999912,54402.1263468 2024-08-30,03:47:19.000,243,11043607,-755,0,1724989638,12654.650368559996,159.8833614000032,54402.11237256 2024-08-30,03:47:20.000,243,11043630,-795,0,1724989639,12654.690786419997,159.91860705,54402.25910208001 2024-08-30,03:47:21.000,243,11043620,-795,0,1724989640,12654.832248929997,159.87631227000384,54402.62941944 2024-08-30,03:47:22.000,243,11043545,-795,0,1724989641,12654.778358449992,159.9468035700047,54402.699290640005 2024-08-30,03:47:23.000,243,11043593,-795,0,1724989642,12654.758149519992,159.9468035700047,54402.70627776 2024-08-30,03:47:24.000,243,11043608,-795,0,1724989643,12654.744676900002,159.9468035700047,54402.65736792 2024-08-30,03:47:25.000,243,11043600,-795,0,1724989644,12654.785094760002,159.96795096000278,54402.45474144001 2024-08-30,03:47:26.000,243,11043610,-795,0,1724989645,12654.818776309992,160.01024573999894,54402.56653536 2024-08-30,03:47:27.000,243,11043548,-795,0,1724989646,12654.886139410002,160.01024573999894,54402.601470960006 2024-08-30,03:47:28.000,243,11043607,-795,0,1724989647,12654.852457859997,160.0172948699983,54402.531599760005 2024-08-30,03:47:29.000,243,11043601,-795,0,1724989648,12654.872666789997,160.03844226000365,54402.51762552 2024-08-30,03:47:30.000,243,11043571,-795,0,1724989649,12654.879403099992,160.0313931300043,54402.28705056001 2024-08-30,03:47:31.000,243,11043602,-795,0,1724989650,12654.953502509998,160.0172948699983,54402.314999040005 2024-08-30,03:47:32.000,243,11043618,-795,0,1724989651,12654.940029889993,160.045491390003,54402.51762552 2024-08-30,03:47:33.000,243,11043620,-795,0,1724989652,12654.946766200002,160.0807370399998,54402.59448384001 2024-08-30,03:47:34.000,243,11043592,-795,0,1724989653,12654.919820959993,160.06663878000109,54402.51762552 2024-08-30,03:47:35.000,243,11043581,-795,0,1724989654,12654.987184060003,160.0807370399998,54402.79711032 2024-08-30,03:47:36.000,243,11043621,-795,0,1724989655,12655.000656679993,160.12303182000323,54402.87396864 2024-08-30,03:47:37.000,243,11043608,-795,0,1724989656,12655.054547159998,160.12303182000323,54402.71326488001 2024-08-30,03:47:38.000,243,11043584,-795,0,1724989657,12655.034338229998,160.1300809500026,54402.70627776 2024-08-30,03:47:39.000,243,11043599,-795,0,1724989658,12654.960238819993,160.1300809500026,54402.55256112001 2024-08-30,03:47:40.000,243,11043579,-795,0,1724989659,12654.946766200002,160.17237572999875,54402.6154452 2024-08-30,03:47:41.000,243,11043578,-795,0,1724989660,12654.966975130003,160.15827747000003,54402.73422624 2024-08-30,03:47:42.000,243,11043604,-795,0,1724989661,12654.993920369998,160.15827747000003,54402.70627776 2024-08-30,03:47:43.000,243,11043644,-795,0,1724989662,12654.953502509998,160.1300809500026,54402.65736792 2024-08-30,03:47:44.000,243,11043561,-795,0,1724989663,12654.960238819993,160.1300809500026,54402.412818720004 2024-08-30,03:47:45.000,243,11043569,-795,0,1724989664,12654.906348340002,160.11598269000388,54402.42679296001 2024-08-30,03:47:46.000,243,11043582,-795,0,1724989665,12654.926557270002,160.13713008000195,54402.63640656 2024-08-30,03:47:47.000,243,11043557,-795,0,1724989666,12654.919820959993,160.13713008000195,54402.58749672 2024-08-30,03:47:48.000,243,11043615,-795,0,1724989667,12654.966975130003,160.1794248599981,54402.60845808 2024-08-30,03:47:49.000,243,11043625,-795,0,1724989668,12654.973711439998,160.21467051000218,54402.580509600004 2024-08-30,03:47:50.000,243,11043576,-795,0,1724989669,12654.960238819993,160.2287687700009,54402.67832928 2024-08-30,03:47:51.000,243,11043553,-795,0,1724989670,12655.000656679993,160.23581790000026,54402.72723912 2024-08-30,03:47:52.000,243,11043595,-795,0,1724989671,12654.987184060003,160.21467051000218,54402.76217472001 2024-08-30,03:47:53.000,243,11043617,-795,0,1724989672,12654.966975130003,160.2287687700009,54402.76217472001 2024-08-30,03:47:54.000,243,11043626,-795,0,1724989673,12654.960238819993,160.24286702999962,54402.85300728 2024-08-30,03:47:55.000,243,11043602,-715,0,1724989674,12654.913084649997,160.21467051000218,54402.650380800005 2024-08-30,03:47:56.000,243,11043628,-795,0,1724989675,12654.886139410002,160.15827747000003,54402.55954824 2024-08-30,03:47:57.000,243,11043573,-795,0,1724989676,12654.933293579998,160.20057225000346,54402.580509600004 2024-08-30,03:47:58.000,243,11043585,-795,0,1724989677,12654.973711439998,160.21467051000218,54402.65736792 2024-08-30,03:47:59.000,243,11043617,-795,0,1724989678,12654.919820959993,160.22171964000154,54402.5106384 2024-08-30,03:48:00.000,243,11043571,-795,0,1724989679,12654.919820959993,160.22171964000154,54402.49666416 2024-08-30,03:48:01.000,243,11043608,-795,0,1724989680,12654.919820959993,160.23581790000026,54402.7551876 2024-08-30,03:48:02.000,243,11043625,-795,0,1724989681,12654.886139410002,160.20762138000282,54402.77614896 2024-08-30,03:48:03.000,243,11043574,-795,0,1724989682,12654.859194169992,160.22171964000154,54402.67832928 2024-08-30,03:48:04.000,243,11043587,-795,0,1724989683,12654.859194169992,160.22171964000154,54402.62941944 2024-08-30,03:48:05.000,243,11043627,-795,0,1724989684,12654.859194169992,160.2640144199977,54402.62243232001 2024-08-30,03:48:06.000,243,11043552,-795,0,1724989685,12654.845721550002,160.22171964000154,54402.97178832 2024-08-30,03:48:07.000,243,11043622,-795,0,1724989686,12654.825512620002,160.23581790000026,54403.02069816 2024-08-30,03:48:08.000,243,11043611,-795,0,1724989687,12654.812039999997,160.2287687700009,54402.59448384001 2024-08-30,03:48:09.000,243,11043640,-795,0,1724989688,12654.791831069997,160.2640144199977,54402.63640656 2024-08-30,03:48:10.000,243,11043576,-795,0,1724989689,12654.818776309992,160.22171964000154,54402.6853164 2024-08-30,03:48:11.000,243,11043619,-795,0,1724989690,12654.764885830002,160.28516181000305,54402.370896 2024-08-30,03:48:12.000,243,11043634,-795,0,1724989691,12654.798567379992,160.2640144199977,54402.44775432 2024-08-30,03:48:13.000,243,11043578,-795,0,1724989692,12654.758149519992,160.27106355000433,54402.6154452 2024-08-30,03:48:14.000,243,11043578,-795,0,1724989693,12654.764885830002,160.28516181000305,54402.65736792 2024-08-30,03:48:15.000,243,11043631,-795,0,1724989694,12654.785094760002,160.2781126800037,54402.76217472001 2024-08-30,03:48:16.000,243,11043590,-795,0,1724989695,12654.798567379992,160.24286702999962,54402.73422624 2024-08-30,03:48:17.000,243,11043623,-795,0,1724989696,12654.825512620002,160.27106355000433,54402.85300728 2024-08-30,03:48:18.000,243,11043568,-795,0,1724989697,12654.764885830002,160.23581790000026,54402.92287848 2024-08-30,03:48:19.000,243,11043602,-795,0,1724989698,12654.697522729992,160.22171964000154,54402.89493 2024-08-30,03:48:20.000,243,11043553,-795,0,1724989699,12654.731204279997,160.22171964000154,54402.81108456001 2024-08-30,03:48:21.000,243,11043605,-795,0,1724989700,12654.717731659992,160.15827747000003,54402.6154452 2024-08-30,03:48:22.000,243,11043605,-795,0,1724989701,12654.717731659992,160.20762138000282,54402.58749672 2024-08-30,03:48:23.000,243,11043591,-795,0,1724989702,12654.731204279997,160.1935231200041,54402.4407672 2024-08-30,03:48:24.000,243,11043609,-795,0,1724989703,12654.670577489997,160.18647399000474,54402.412818720004 2024-08-30,03:48:25.000,243,11043587,-795,0,1724989704,12654.731204279997,160.18647399000474,54402.46871568 2024-08-30,03:48:26.000,243,11043605,-795,0,1724989705,12654.670577489997,160.17237572999875,54402.67832928 2024-08-30,03:48:27.000,243,11043611,-795,0,1724989706,12654.663841180001,160.1935231200041,54402.62243232001 2024-08-30,03:48:28.000,243,11043565,-795,0,1724989707,12654.589741769996,160.25696528999833,54402.53858688 2024-08-30,03:48:29.000,243,11043622,-795,0,1724989708,12654.589741769996,160.22171964000154,54402.78313608 2024-08-30,03:48:30.000,243,11043612,-795,0,1724989709,12654.583005460001,160.21467051000218,54402.77614896 2024-08-30,03:48:31.000,243,11043560,-795,0,1724989710,12654.663841180001,160.1794248599981,54402.88794288001 2024-08-30,03:48:32.000,243,11043600,-795,0,1724989711,12654.650368559996,160.23581790000026,54402.83204592 2024-08-30,03:48:33.000,243,11043593,-795,0,1724989712,12654.650368559996,160.15827747000003,54402.54557400001 2024-08-30,03:48:34.000,243,11043560,-795,0,1724989713,12654.630159629996,160.15827747000003,54402.13333392 2024-08-30,03:48:35.000,243,11043560,-795,0,1724989714,12654.670577489997,160.06663878000109,54402.15429528 2024-08-30,03:48:36.000,243,11043601,-795,0,1724989715,12654.616687009991,160.05254052000237,54402.16826952001 2024-08-30,03:48:37.000,243,11043611,-795,0,1724989716,12654.5425876,159.98909835000086,54402.1612824 2024-08-30,03:48:38.000,243,11043581,-795,0,1724989717,12654.48196081,160.11598269000388,54402.46172856 2024-08-30,03:48:39.000,243,11043650,-795,0,1724989718,12654.448279259996,160.13713008000195,54402.40583160001 2024-08-30,03:48:40.000,243,11043585,-795,0,1724989719,12654.448279259996,160.18647399000474,54402.482689920005 2024-08-30,03:48:41.000,243,11043617,-795,0,1724989720,12654.495433429991,160.18647399000474,54402.77614896 2024-08-30,03:48:42.000,243,11043566,-795,0,1724989721,12654.495433429991,160.1794248599981,54402.84602016 2024-08-30,03:48:43.000,243,11043611,-795,0,1724989722,12654.50216974,160.17237572999875,54402.81108456001 2024-08-30,03:48:44.000,243,11043625,-795,0,1724989723,12654.43480663999,160.17237572999875,54402.79012320001 2024-08-30,03:48:45.000,243,11043625,-795,0,1724989724,12654.468488189996,160.11598269000388,54402.412818720004 2024-08-30,03:48:46.000,243,11043576,-795,0,1724989725,12654.38091616,160.13713008000195,54402.04250136001 2024-08-30,03:48:47.000,243,11043638,-795,0,1724989726,12654.45501556999,160.13713008000195,54402.41980584 2024-08-30,03:48:48.000,243,11043616,-795,0,1724989727,12654.45501556999,160.10188442999788,54402.35692176001 2024-08-30,03:48:49.000,243,11043647,-795,0,1724989728,12654.407861399995,160.11598269000388,54402.27307632 2024-08-30,03:48:50.000,243,11043555,-795,0,1724989729,12654.428070329996,160.10893356000452,54402.59448384001 2024-08-30,03:48:51.000,243,11043641,-795,0,1724989730,12654.44154295,160.1300809500026,54402.53858688 2024-08-30,03:48:52.000,243,11043639,-795,0,1724989731,12654.43480663999,160.10188442999788,54402.71326488001 2024-08-30,03:48:53.000,243,11043639,-795,0,1724989732,12654.367443539995,160.1300809500026,54402.58749672 2024-08-30,03:48:54.000,243,11043631,-795,0,1724989733,12654.40112509,160.0807370399998,54402.601470960006 2024-08-30,03:48:55.000,243,11043608,-795,0,1724989734,12654.448279259996,160.13713008000195,54402.78313608 2024-08-30,03:48:56.000,243,11043602,-795,0,1724989735,12654.43480663999,160.08778616999916,54402.73422624 2024-08-30,03:48:57.000,243,11043619,-795,0,1724989736,12654.448279259996,160.11598269000388,54402.433780080006 2024-08-30,03:48:58.000,243,11043533,-795,0,1724989737,12654.40112509,160.09483529999852,54402.20320512 2024-08-30,03:48:59.000,243,11043611,-795,0,1724989738,12654.3404983,160.10188442999788,54402.15429528 2024-08-30,03:49:00.000,243,11043574,-795,0,1724989739,12654.32028937,160.13713008000195,54402.098398320006 2024-08-30,03:49:01.000,243,11043651,-795,0,1724989740,12654.3404983,160.0807370399998,54402.14032104001 2024-08-30,03:49:02.000,243,11043573,-795,0,1724989741,12654.35397091999,160.10188442999788,54402.20320512 2024-08-30,03:49:03.000,243,11043607,-795,0,1724989742,12654.38091616,160.09483529999852,54402.67134216001 2024-08-30,03:49:04.000,243,11043645,-795,0,1724989743,12654.38091616,160.08778616999916,54402.60845808 2024-08-30,03:49:05.000,243,11043610,-795,0,1724989744,12654.33376198999,160.05958965000173,54402.53858688 2024-08-30,03:49:06.000,243,11043589,-795,0,1724989745,12654.347234609995,160.05254052000237,54402.48967704 2024-08-30,03:49:07.000,243,11043581,-795,0,1724989746,12654.3404983,160.0807370399998,54402.433780080006 2024-08-30,03:49:08.000,243,11043557,-795,0,1724989747,12654.286607819995,160.0807370399998,54402.266089200006 2024-08-30,03:49:09.000,243,11043602,-795,0,1724989748,12654.25966258,160.09483529999852,54402.21019224001 2024-08-30,03:49:10.000,243,11043586,-795,0,1724989749,12654.266398889995,160.10188442999788,54401.930707440006 2024-08-30,03:49:11.000,243,11043582,-755,0,1724989750,12654.33376198999,160.10188442999788,54402.02154000001 2024-08-30,03:49:12.000,243,11043588,-795,0,1724989751,12654.3404983,160.07368791000044,54402.077436960004 2024-08-30,03:49:13.000,243,11043582,-795,0,1724989752,12654.29334412999,160.0807370399998,54402.04250136001 2024-08-30,03:49:14.000,243,11043574,-795,0,1724989753,12654.23945365,160.05958965000173,54402.08442408 2024-08-30,03:49:15.000,243,11043568,-795,0,1724989754,12654.246189959995,160.05958965000173,54402.45474144001 2024-08-30,03:49:16.000,243,11043637,-795,0,1724989755,12654.25966258,160.08778616999916,54402.46871568 2024-08-30,03:49:17.000,243,11043564,-795,0,1724989756,12654.25292626999,160.09483529999852,54402.531599760005 2024-08-30,03:49:18.000,243,11043596,-795,0,1724989757,12654.23945365,160.0807370399998,54402.433780080006 2024-08-30,03:49:19.000,243,11043630,-795,0,1724989758,12654.21924472,160.09483529999852,54402.28006344 2024-08-30,03:49:20.000,243,11043637,-795,0,1724989759,12654.23945365,160.1300809500026,54402.32198616 2024-08-30,03:49:21.000,243,11043595,-795,0,1724989760,12654.27987151,160.10893356000452,54402.32198616 2024-08-30,03:49:22.000,243,11043570,-795,0,1724989761,12654.306816749995,160.08778616999916,54402.28006344 2024-08-30,03:49:23.000,243,11043611,-795,0,1724989762,12654.27987151,160.0807370399998,54402.07044984001 2024-08-30,03:49:24.000,243,11043600,-795,0,1724989763,12654.25966258,160.08778616999916,54401.930707440006 2024-08-30,03:49:25.000,243,11043601,-795,0,1724989764,12654.23271733999,160.08778616999916,54402.17525664 2024-08-30,03:49:26.000,243,11043614,-795,0,1724989765,12654.27987151,160.10188442999788,54402.28006344 2024-08-30,03:49:27.000,243,11043631,-795,0,1724989766,12654.306816749995,160.06663878000109,54402.30801192001 2024-08-30,03:49:28.000,243,11043619,-795,0,1724989767,12654.23945365,160.10188442999788,54402.55954824 2024-08-30,03:49:29.000,243,11043637,-795,0,1724989768,12654.21250840999,160.09483529999852,54402.49666416 2024-08-30,03:49:30.000,243,11043549,-795,0,1724989769,12654.266398889995,160.10188442999788,54402.28705056001 2024-08-30,03:49:31.000,243,11043629,-795,0,1724989770,12654.23945365,160.10188442999788,54402.22416648 2024-08-30,03:49:32.000,243,11043607,-795,0,1724989771,12654.246189959995,160.09483529999852,54402.314999040005 2024-08-30,03:49:33.000,243,11043600,-795,0,1724989772,12654.225981029995,160.15827747000003,54402.196218000005 2024-08-30,03:49:34.000,243,11043646,-795,0,1724989773,12654.21250840999,160.13713008000195,54402.13333392 2024-08-30,03:49:35.000,243,11043605,-795,0,1724989774,12654.266398889995,160.1300809500026,54402.098398320006 2024-08-30,03:49:36.000,243,11043594,-795,0,1724989775,12654.35397091999,160.09483529999852,54402.20320512 2024-08-30,03:49:37.000,243,11043612,-795,0,1724989776,12654.327025679995,160.08778616999916,54402.23814072001 2024-08-30,03:49:38.000,243,11043577,-795,0,1724989777,12654.30008044,160.09483529999852,54402.20320512 2024-08-30,03:49:39.000,243,11043595,-795,0,1724989778,12654.27987151,160.09483529999852,54402.08442408 2024-08-30,03:49:40.000,243,11043578,-795,0,1724989779,12654.29334412999,160.1653265999994,54402.30801192001 2024-08-30,03:49:41.000,243,11043602,-795,0,1724989780,12654.327025679995,160.17237572999875,54402.1612824 2024-08-30,03:49:42.000,243,11043604,-795,0,1724989781,12654.37417984999,160.22171964000154,54402.196218000005 2024-08-30,03:49:43.000,243,11043576,-795,0,1724989782,12654.46175188,160.22171964000154,54402.2311536 2024-08-30,03:49:44.000,243,11043592,-795,0,1724989783,12654.44154295,160.20057225000346,54402.18224376 2024-08-30,03:49:45.000,243,11043581,-795,0,1724989784,12654.428070329996,160.25696528999833,54402.14032104001 2024-08-30,03:49:46.000,243,11043535,-795,0,1724989785,12654.44154295,160.24991615999897,54402.13333392 2024-08-30,03:49:47.000,243,11043583,-795,0,1724989786,12654.41459770999,160.24286702999962,54401.88179760001 2024-08-30,03:49:48.000,243,11043601,-795,0,1724989787,12654.468488189996,160.2287687700009,54402.01455288 2024-08-30,03:49:49.000,243,11043587,-795,0,1724989788,12654.515642359991,160.21467051000218,54401.93769456 2024-08-30,03:49:50.000,243,11043612,-795,0,1724989789,12654.596478079991,160.23581790000026,54402.09141120001 2024-08-30,03:49:51.000,243,11043628,-795,0,1724989790,12654.609950699996,160.20762138000282,54402.1612824 2024-08-30,03:49:52.000,243,11043582,-795,0,1724989791,12654.589741769996,160.1441792100013,54402.08442408 2024-08-30,03:49:53.000,243,11043558,-795,0,1724989792,12654.609950699996,160.15827747000003,54402.11935968001 2024-08-30,03:49:54.000,243,11043544,-795,0,1724989793,12654.636895939992,160.10893356000452,54402.14032104001 2024-08-30,03:49:55.000,243,11043572,-795,0,1724989794,12654.603214390001,160.13713008000195,54402.13333392 2024-08-30,03:49:56.000,243,11043605,-795,0,1724989795,12654.609950699996,160.1300809500026,54402.15429528 2024-08-30,03:49:57.000,243,11043549,-795,0,1724989796,12654.623423320001,160.1653265999994,54402.13333392 2024-08-30,03:49:58.000,243,11043570,-795,0,1724989797,12654.630159629996,160.20057225000346,54402.17525664 2024-08-30,03:49:59.000,243,11043575,-795,0,1724989798,12654.609950699996,160.21467051000218,54402.370896 2024-08-30,03:50:00.000,243,11043600,-795,0,1724989799,12654.643632250001,160.1300809500026,54402.01455288 2024-08-30,03:50:01.000,243,11043595,-795,0,1724989800,12654.690786419997,160.13713008000195,54402.147308160005 2024-08-30,03:50:02.000,243,11043576,-795,0,1724989801,12654.663841180001,160.1794248599981,54402.07044984001 2024-08-30,03:50:03.000,243,11043601,-795,0,1724989802,12654.731204279997,160.18647399000474,54402.14032104001 2024-08-30,03:50:04.000,243,11043625,-795,0,1724989803,12654.731204279997,160.17237572999875,54401.88878472 2024-08-30,03:50:05.000,243,11043588,-795,0,1724989804,12654.751413209997,160.20762138000282,54402.147308160005 2024-08-30,03:50:06.000,243,11043625,-795,0,1724989805,12654.798567379992,160.23581790000026,54402.21019224001 2024-08-30,03:50:07.000,243,11043590,-795,0,1724989806,12654.825512620002,160.24286702999962,54402.23814072001 2024-08-30,03:50:08.000,243,11043614,-795,0,1724989807,12654.832248929997,160.21467051000218,54402.18923088001 2024-08-30,03:50:09.000,243,11043587,-795,0,1724989808,12654.838985239992,160.2640144199977,54402.17525664 2024-08-30,03:50:10.000,243,11043561,-795,0,1724989809,12654.865930480002,160.24286702999962,54402.22416648 2024-08-30,03:50:11.000,243,11043593,-795,0,1724989810,12654.845721550002,160.2640144199977,54402.363908880005 2024-08-30,03:50:12.000,243,11043593,-795,0,1724989811,12654.825512620002,160.2640144199977,54402.33596040001 2024-08-30,03:50:13.000,243,11043593,-795,0,1724989812,12654.744676900002,160.32040745999984,54401.89577184 2024-08-30,03:50:14.000,243,11043600,-795,0,1724989813,12654.812039999997,160.3556531100039,54401.87481048001 2024-08-30,03:50:15.000,243,11043607,-795,0,1724989814,12654.872666789997,160.4120461499988,54401.860836240005 2024-08-30,03:50:16.000,243,11043637,-795,0,1724989815,12655.007392989988,160.39794789000007,54401.80493928001 2024-08-30,03:50:17.000,243,11043589,-795,0,1724989816,12655.061283469993,160.38384963000135,54401.86782336 2024-08-30,03:50:18.000,243,11043641,-795,0,1724989817,12655.068019779988,160.36975137000263,54402.14032104001 2024-08-30,03:50:19.000,243,11043584,-795,0,1724989818,12655.020865609993,160.42614441000478,54402.01455288 2024-08-30,03:50:20.000,243,11043534,-795,0,1724989819,12655.054547159998,160.3908987600007,54402.08442408 2024-08-30,03:50:21.000,243,11043654,-795,0,1724989820,12655.068019779988,160.40499701999943,54402.15429528 2024-08-30,03:50:22.000,243,11043578,-795,0,1724989821,12655.094965019998,160.3908987600007,54402.370896 2024-08-30,03:50:23.000,243,11043566,-795,0,1724989822,12655.108437639989,160.38384963000135,54402.412818720004 2024-08-30,03:50:24.000,243,11043595,-795,0,1724989823,12655.108437639989,160.39794789000007,54402.38487024001 2024-08-30,03:50:25.000,243,11043617,-795,0,1724989824,12655.216218599999,160.40499701999943,54402.20320512 2024-08-30,03:50:26.000,243,11043567,-795,0,1724989825,12655.196009669999,160.40499701999943,54402.14032104001 2024-08-30,03:50:27.000,243,11043592,-795,0,1724989826,12655.162328119994,160.41909527999815,54402.00057864001 2024-08-30,03:50:28.000,243,11043572,-795,0,1724989827,12655.135382879998,160.43319354000414,54401.79795216 2024-08-30,03:50:29.000,243,11043538,-795,0,1724989828,12655.135382879998,160.4402426700035,54401.846862 2024-08-30,03:50:30.000,243,11043553,-795,0,1724989829,12655.182537049994,160.48253744999965,54402.1263468 2024-08-30,03:50:31.000,243,11043620,-795,0,1724989830,12655.155591809998,160.48253744999965,54402.25211496 2024-08-30,03:50:32.000,243,11043573,-795,0,1724989831,12655.27010907999,160.46843919000094,54402.25910208001 2024-08-30,03:50:33.000,243,11043587,-795,0,1724989832,12655.297054319999,160.49663570999837,54402.266089200006 2024-08-30,03:50:34.000,243,11043558,-795,0,1724989833,12655.317263249999,160.50368483999773,54402.46172856 2024-08-30,03:50:35.000,243,11043609,-795,0,1724989834,12655.243163839994,160.50368483999773,54402.29403768 2024-08-30,03:50:36.000,243,11043590,-795,0,1724989835,12655.303790629994,160.50368483999773,54402.29403768 2024-08-30,03:50:37.000,243,11043630,-795,0,1724989836,12655.33073586999,160.50368483999773,54402.098398320006 2024-08-30,03:50:38.000,243,11043624,-795,0,1724989837,12655.256636459999,160.50368483999773,54401.88179760001 2024-08-30,03:50:39.000,243,11043612,-795,0,1724989838,12655.364417419994,160.53188136000244,54401.92372032001 2024-08-30,03:50:40.000,243,11043547,-795,0,1724989839,12655.43851683,160.56712700999924,54402.01455288 2024-08-30,03:50:41.000,243,11043542,-795,0,1724989840,12655.43178051999,160.59532353000395,54402.028527120005 2024-08-30,03:50:42.000,243,11043538,-795,0,1724989841,12655.445253139995,160.58122526999796,54402.25910208001 2024-08-30,03:50:43.000,243,11043605,-795,0,1724989842,12655.37789004,160.5882744000046,54402.15429528 2024-08-30,03:50:44.000,243,11043540,-795,0,1724989843,12655.43851683,160.61647092000203,54402.20320512 2024-08-30,03:50:45.000,243,11043616,-795,0,1724989844,12655.47893469,160.59532353000395,54402.56653536 2024-08-30,03:50:46.000,243,11043623,-795,0,1724989845,12655.51935255,160.61647092000203,54402.580509600004 2024-08-30,03:50:47.000,243,11043616,-795,0,1724989846,12655.47893469,160.63056918000075,54402.48967704 2024-08-30,03:50:48.000,243,11043605,-795,0,1724989847,12655.41157158999,160.63056918000075,54402.35692176001 2024-08-30,03:50:49.000,243,11043542,-795,0,1724989848,12655.485670999995,160.60942179000267,54402.25910208001 2024-08-30,03:50:50.000,243,11043587,-795,0,1724989849,12655.55977041,160.6235200500014,54402.098398320006 2024-08-30,03:50:51.000,243,11043651,-795,0,1724989850,12655.55977041,160.58122526999796,54402.08442408 2024-08-30,03:50:52.000,243,11043600,-795,0,1724989851,12655.60018827,160.59532353000395,54402.04948848001 2024-08-30,03:50:53.000,243,11043600,-795,0,1724989852,12655.49240730999,160.6235200500014,54402.028527120005 2024-08-30,03:50:54.000,243,11043583,-795,0,1724989853,12655.49240730999,160.63056918000075,54402.23814072001 2024-08-30,03:50:55.000,243,11043561,-795,0,1724989854,12655.566506719995,160.6376183100001,54402.46871568 2024-08-30,03:50:56.000,243,11043612,-795,0,1724989855,12655.546297789995,160.63056918000075,54402.601470960006 2024-08-30,03:50:57.000,243,11043594,-795,0,1724989856,12655.566506719995,160.61647092000203,54402.67134216001 2024-08-30,03:50:58.000,243,11043552,-795,0,1724989857,12655.60018827,160.65876569999818,54402.60845808 2024-08-30,03:50:59.000,243,11043601,-795,0,1724989858,12655.526088859995,160.60942179000267,54402.58749672 2024-08-30,03:51:00.000,243,11043550,-795,0,1724989859,12655.49914362,160.67286396000418,54402.49666416 2024-08-30,03:51:01.000,243,11043599,-795,0,1724989860,12655.606924579995,160.61647092000203,54402.10538544 2024-08-30,03:51:02.000,243,11043576,-795,0,1724989861,12655.586715649995,160.65171656999883,54402.11237256 2024-08-30,03:51:03.000,243,11043577,-795,0,1724989862,12655.59345195999,160.67286396000418,54402.10538544 2024-08-30,03:51:04.000,243,11043602,-795,0,1724989863,12655.59345195999,160.6376183100001,54402.01455288 2024-08-30,03:51:05.000,243,11043609,-795,0,1724989864,12655.63386981999,160.6376183100001,54402.06346272 2024-08-30,03:51:06.000,243,11043532,-795,0,1724989865,12655.61366088999,160.65171656999883,54402.314999040005 2024-08-30,03:51:07.000,243,11043602,-795,0,1724989866,12655.57997934,160.66581483000482,54402.39884448 2024-08-30,03:51:08.000,243,11043578,-795,0,1724989867,12655.566506719995,160.65876569999818,54402.49666416 2024-08-30,03:51:09.000,243,11043598,-795,0,1724989868,12655.57324302999,160.67286396000418,54402.41980584 2024-08-30,03:51:10.000,243,11043579,-795,0,1724989869,12655.51261623999,160.71515874000033,54402.39185736 2024-08-30,03:51:11.000,243,11043575,-795,0,1724989870,12655.647342439996,160.65876569999818,54402.48967704 2024-08-30,03:51:12.000,243,11043584,-795,0,1724989871,12655.606924579995,160.69401135000226,54402.39185736 2024-08-30,03:51:13.000,243,11043584,-795,0,1724989872,12655.65407874999,160.67991309000354,54402.07044984001 2024-08-30,03:51:14.000,243,11043568,-795,0,1724989873,12655.59345195999,160.7222078699997,54401.90275896001 2024-08-30,03:51:15.000,243,11043529,-795,0,1724989874,12655.6203972,160.66581483000482,54401.92372032001 2024-08-30,03:51:16.000,243,11043609,-795,0,1724989875,12655.60018827,160.70810961000097,54402.02154000001 2024-08-30,03:51:17.000,243,11043600,-795,0,1724989876,12655.647342439996,160.67286396000418,54402.02154000001 2024-08-30,03:51:18.000,243,11043626,-755,0,1724989877,12655.61366088999,160.6869622200029,54402.22416648 2024-08-30,03:51:19.000,243,11043585,-795,0,1724989878,12655.60018827,160.70106048000162,54402.46871568 2024-08-30,03:51:20.000,243,11043574,-795,0,1724989879,12655.6203972,160.69401135000226,54402.433780080006 2024-08-30,03:51:21.000,243,11043590,-795,0,1724989880,12655.687760299996,160.72925699999905,54402.580509600004 2024-08-30,03:51:22.000,243,11043579,-795,0,1724989881,12655.647342439996,160.72925699999905,54402.58749672 2024-08-30,03:51:23.000,243,11043574,-795,0,1724989882,12655.647342439996,160.77860091000184,54402.45474144001 2024-08-30,03:51:24.000,243,11043599,-795,0,1724989883,12655.627133509995,160.79974829999992,54402.17525664 2024-08-30,03:51:25.000,243,11043576,-795,0,1724989884,12655.606924579995,160.76450265000312,54402.14032104001 2024-08-30,03:51:26.000,243,11043578,-795,0,1724989885,12655.67428767999,160.76450265000312,54402.1612824 2024-08-30,03:51:27.000,243,11043613,-795,0,1724989886,12655.728178159996,160.75745352000376,54402.25910208001 2024-08-30,03:51:28.000,243,11043609,-795,0,1724989887,12655.72144185,160.76450265000312,54402.08442408 2024-08-30,03:51:29.000,243,11043560,-795,0,1724989888,12655.72144185,160.79269917000056,54402.21019224001 2024-08-30,03:51:30.000,243,11043542,-795,0,1724989889,12655.748387089996,160.77155178000248,54402.45474144001 2024-08-30,03:51:31.000,243,11043614,-795,0,1724989890,12655.74165078,160.7856500400012,54402.6853164 2024-08-30,03:51:32.000,243,11043623,-795,0,1724989891,12655.714705539991,160.82794482000463,54402.70627776 2024-08-30,03:51:33.000,243,11043608,-795,0,1724989892,12655.707969229996,160.820895689998,54402.63640656 2024-08-30,03:51:34.000,243,11043616,-795,0,1724989893,12655.68102399,160.86319047000143,54402.531599760005 2024-08-30,03:51:35.000,243,11043592,-795,0,1724989894,12655.734914469991,160.8490922100027,54402.46172856 2024-08-30,03:51:36.000,243,11043586,-795,0,1724989895,12655.782068640001,160.85614134000207,54402.53858688 2024-08-30,03:51:37.000,243,11043633,-795,0,1724989896,12655.829222809996,160.84204308000335,54402.580509600004 2024-08-30,03:51:38.000,243,11043575,-795,0,1724989897,12655.835959119991,160.81384655999864,54402.245127840004 2024-08-30,03:51:39.000,243,11043627,-795,0,1724989898,12655.775332329991,160.82794482000463,54402.11237256 2024-08-30,03:51:40.000,243,11043599,-795,0,1724989899,12655.768596019996,160.84204308000335,54402.16826952001 2024-08-30,03:51:41.000,243,11043611,-795,0,1724989900,12655.802277570001,160.820895689998,54402.4407672 2024-08-30,03:51:42.000,243,11043603,-795,0,1724989901,12655.775332329991,160.8702396000008,54402.34294752 2024-08-30,03:51:43.000,243,11043634,-795,0,1724989902,12655.782068640001,160.86319047000143,54402.66435504 2024-08-30,03:51:44.000,243,11043608,-795,0,1724989903,12655.822486500001,160.89843611999822,54402.76217472001 2024-08-30,03:51:45.000,243,11043586,-795,0,1724989904,12655.849431739996,160.89843611999822,54402.58749672 2024-08-30,03:51:46.000,243,11043606,-795,0,1724989905,12655.876376979992,160.92663264000294,54402.45474144001 2024-08-30,03:51:47.000,243,11043581,-795,0,1724989906,12655.822486500001,160.8843378599995,54402.40583160001 2024-08-30,03:51:48.000,243,11043557,-795,0,1724989907,12655.835959119991,160.89138698999886,54402.46172856 2024-08-30,03:51:49.000,243,11043577,-795,0,1724989908,12655.815750189991,160.89138698999886,54402.098398320006 2024-08-30,03:51:50.000,243,11043538,-795,0,1724989909,12655.815750189991,160.96187828999973,54402.266089200006 2024-08-30,03:51:51.000,243,11043632,-795,0,1724989910,12655.856168049992,160.94073090000165,54402.06346272 2024-08-30,03:51:52.000,243,11043572,-795,0,1724989911,12655.923531150002,160.91958351000358,54402.42679296001 2024-08-30,03:51:53.000,243,11043572,-795,0,1724989912,12655.883113290001,160.94073090000165,54402.42679296001 2024-08-30,03:51:54.000,243,11043569,-795,0,1724989913,12655.889849599997,160.92663264000294,54402.38487024001 2024-08-30,03:51:55.000,243,11043585,-795,0,1724989914,12655.815750189991,160.91253438000422,54402.245127840004 2024-08-30,03:51:56.000,243,11043568,-795,0,1724989915,12655.849431739996,160.9689274199991,54402.531599760005 2024-08-30,03:51:57.000,243,11043579,-795,0,1724989916,12655.856168049992,160.9830256799978,54402.28006344 2024-08-30,03:51:58.000,243,11043628,-795,0,1724989917,12655.937003769992,160.99007481000444,54402.433780080006 2024-08-30,03:51:59.000,243,11043576,-795,0,1724989918,12655.937003769992,160.9971239400038,54402.39884448 2024-08-30,03:52:00.000,243,11043583,-795,0,1724989919,12655.903322220001,161.0323695900006,54402.370896 2024-08-30,03:52:01.000,243,11043631,-795,0,1724989920,12655.997630559992,160.9689274199991,54402.412818720004 2024-08-30,03:52:02.000,243,11043517,-795,0,1724989921,12656.011103179997,161.01122220000252,54402.42679296001 2024-08-30,03:52:03.000,243,11043623,-795,0,1724989922,12655.937003769992,161.02532046000124,54402.57352248001 2024-08-30,03:52:04.000,243,11043582,-795,0,1724989923,12655.883113290001,160.9830256799978,54402.21717936001 2024-08-30,03:52:05.000,243,11043603,-795,0,1724989924,12655.903322220001,160.9830256799978,54402.28705056001 2024-08-30,03:52:06.000,243,11043585,-795,0,1724989925,12656.011103179997,161.01827133000188,54402.39185736 2024-08-30,03:52:07.000,243,11043607,-795,0,1724989926,12656.044784730002,161.01827133000188,54402.45474144001 2024-08-30,03:52:08.000,243,11043581,-795,0,1724989927,12656.051521039997,161.05351697999868,54402.28705056001 2024-08-30,03:52:09.000,243,11043634,-795,0,1724989928,12656.098675209993,161.08876263000275,54402.48967704 2024-08-30,03:52:10.000,243,11043551,-795,0,1724989929,12656.118884139993,161.10991002000083,54402.580509600004 2024-08-30,03:52:11.000,243,11043590,-795,0,1724989930,12656.139093069993,161.06761524000467,54402.5106384 2024-08-30,03:52:12.000,243,11043631,-795,0,1724989931,12656.105411520002,161.12400827999954,54402.45474144001 2024-08-30,03:52:13.000,243,11043613,-795,0,1724989932,12656.078466279992,161.08876263000275,54402.40583160001 2024-08-30,03:52:14.000,243,11043611,-795,0,1724989933,12656.118884139993,161.10286089000147,54402.42679296001 2024-08-30,03:52:15.000,243,11043572,-795,0,1724989934,12656.179510929993,161.08876263000275,54402.769161840006 2024-08-30,03:52:16.000,243,11043566,-795,0,1724989935,12656.179510929993,161.10991002000083,54402.39884448 2024-08-30,03:52:17.000,243,11043587,-795,0,1724989936,12656.192983549998,161.06056610999804,54402.40583160001 2024-08-30,03:52:18.000,243,11043570,-795,0,1724989937,12656.152565689998,161.0958117600021,54402.39185736 2024-08-30,03:52:19.000,243,11043549,-795,0,1724989938,12656.145829380002,161.0958117600021,54402.2311536 2024-08-30,03:52:20.000,243,11043585,-795,0,1724989939,12656.152565689998,161.17335219000233,54402.098398320006 2024-08-30,03:52:21.000,243,11043606,-795,0,1724989940,12656.192983549998,161.13810653999826,54402.40583160001 2024-08-30,03:52:22.000,243,11043590,-795,0,1724989941,12656.226665099988,161.1804013200017,54402.433780080006 2024-08-30,03:52:23.000,243,11043612,-795,0,1724989942,12656.219928789993,161.18745045000105,54402.482689920005 2024-08-30,03:52:24.000,243,11043585,-715,0,1724989943,12656.213192479998,161.20859783999913,54402.42679296001 2024-08-30,03:52:25.000,243,11043622,-795,0,1724989944,12656.246874029988,161.1944995800004,54402.46172856 2024-08-30,03:52:26.000,243,11043510,-795,0,1724989945,12656.273819269998,161.20859783999913,54402.580509600004 2024-08-30,03:52:27.000,243,11043590,-795,0,1724989946,12656.246874029988,161.1944995800004,54402.650380800005 2024-08-30,03:52:28.000,243,11043545,-795,0,1724989947,12656.300764509993,161.1944995800004,54402.51762552 2024-08-30,03:52:29.000,243,11043590,-795,0,1724989948,12656.267082959988,161.16630306000297,54402.32198616 2024-08-30,03:52:30.000,243,11043626,-795,0,1724989949,12656.253610339998,161.1804013200017,54402.32897328 2024-08-30,03:52:31.000,243,11043580,-795,0,1724989950,12656.354654989998,161.20859783999913,54402.30801192001 2024-08-30,03:52:32.000,243,11043593,-795,0,1724989951,12656.354654989998,161.2156469699985,54402.23814072001 2024-08-30,03:52:33.000,243,11043573,-795,0,1724989952,12656.368127609989,161.2438434900032,54402.53858688 2024-08-30,03:52:34.000,243,11043568,-795,0,1724989953,12656.294028199998,161.25089262000256,54402.46172856 2024-08-30,03:52:35.000,243,11043555,-795,0,1724989954,12656.341182369993,161.25089262000256,54402.45474144001 2024-08-30,03:52:36.000,243,11043583,-755,0,1724989955,12656.334446059998,161.29318739999871,54402.52461264001 2024-08-30,03:52:37.000,243,11043582,-795,0,1724989956,12656.354654989998,161.27204001000064,54402.482689920005 2024-08-30,03:52:38.000,243,11043588,-795,0,1724989957,12656.307500819988,161.28613826999936,54402.67134216001 2024-08-30,03:52:39.000,243,11043604,-795,0,1724989958,12656.354654989998,161.27908914,54402.72723912 2024-08-30,03:52:40.000,243,11043557,-795,0,1724989959,12656.381600229994,161.2438434900032,54402.53858688 2024-08-30,03:52:41.000,243,11043585,-795,0,1724989960,12656.408545469989,161.26499088000128,54402.53858688 2024-08-30,03:52:42.000,243,11043567,-795,0,1724989961,12656.428754399989,161.29318739999871,54402.4407672 2024-08-30,03:52:43.000,243,11043600,-755,0,1724989962,12656.361391299994,161.28613826999936,54402.20320512 2024-08-30,03:52:44.000,243,11043615,-795,0,1724989963,12656.327709749989,161.29318739999871,54402.21717936001 2024-08-30,03:52:45.000,243,11043589,-795,0,1724989964,12656.341182369993,161.30023652999807,54402.46172856 2024-08-30,03:52:46.000,243,11043572,-795,0,1724989965,12656.327709749989,161.37072782999894,54402.55256112001 2024-08-30,03:52:47.000,243,11043587,-795,0,1724989966,12656.347918679989,161.33548218000215,54402.650380800005 2024-08-30,03:52:48.000,243,11043595,-795,0,1724989967,12656.334446059998,161.34958044000086,54402.62243232001 2024-08-30,03:52:49.000,243,11043622,-795,0,1724989968,12656.327709749989,161.30023652999807,54402.79012320001 2024-08-30,03:52:50.000,243,11043571,-795,0,1724989969,12656.320973439993,161.28613826999936,54402.78313608 2024-08-30,03:52:51.000,243,11043636,-795,0,1724989970,12656.401809159994,161.33548218000215,54402.92986560001 2024-08-30,03:52:52.000,243,11043635,-795,0,1724989971,12656.395072849999,161.30023652999807,54402.81108456001 2024-08-30,03:52:53.000,243,11043568,-795,0,1724989972,12656.327709749989,161.3284330500028,54402.54557400001 2024-08-30,03:52:54.000,243,11043615,-795,0,1724989973,12656.334446059998,161.3425313100015,54402.370896 2024-08-30,03:52:55.000,243,11043562,-795,0,1724989974,12656.374863919998,161.3072856600047,54402.37788312001 2024-08-30,03:52:56.000,243,11043573,-795,0,1724989975,12656.354654989998,161.16630306000297,54402.32198616 2024-08-30,03:52:57.000,243,11043594,-795,0,1724989976,12656.48938118999,161.16630306000297,54402.28705056001 2024-08-30,03:52:58.000,243,11043621,-795,0,1724989977,12656.462435949994,161.28613826999936,54402.46172856 2024-08-30,03:52:59.000,243,11043573,-795,0,1724989978,12656.408545469989,161.37072782999894,54402.63640656 2024-08-30,03:53:00.000,243,11043608,-795,0,1724989979,12656.361391299994,161.37072782999894,54402.87396864 2024-08-30,03:53:01.000,243,11043594,-795,0,1724989980,12656.388336539989,161.37072782999894,54402.92986560001 2024-08-30,03:53:02.000,243,11043579,-795,0,1724989981,12656.354654989998,161.34958044000086,54402.9997368 2024-08-30,03:53:03.000,243,11043601,-795,0,1724989982,12656.334446059998,161.36367869999958,54402.92287848 2024-08-30,03:53:04.000,243,11043644,-795,0,1724989983,12656.341182369993,161.3284330500028,54402.95082696 2024-08-30,03:53:05.000,243,11043610,-795,0,1724989984,12656.408545469989,161.3425313100015,54402.601470960006 2024-08-30,03:53:06.000,243,11043608,-795,0,1724989985,12656.395072849999,161.33548218000215,54402.47570280001 2024-08-30,03:53:07.000,243,11043626,-795,0,1724989986,12656.368127609989,161.37072782999894,54402.47570280001 2024-08-30,03:53:08.000,243,11043648,-795,0,1724989987,12656.300764509993,161.38482608999766,54402.34993464 2024-08-30,03:53:09.000,243,11043588,-795,0,1724989988,12656.320973439993,161.36367869999958,54402.412818720004 2024-08-30,03:53:10.000,243,11043607,-795,0,1724989989,12656.354654989998,161.3918752200043,54402.699290640005 2024-08-30,03:53:11.000,243,11043591,-795,0,1724989990,12656.354654989998,161.42007174000173,54402.769161840006 2024-08-30,03:53:12.000,243,11043588,-795,0,1724989991,12656.374863919998,161.3918752200043,54402.92287848 2024-08-30,03:53:13.000,243,11043588,-795,0,1724989992,12656.395072849999,161.37072782999894,54402.92986560001 2024-08-30,03:53:14.000,243,11043587,-795,0,1724989993,12656.307500819988,161.3425313100015,54402.81108456001 2024-08-30,03:53:15.000,243,11043575,-795,0,1724989994,12656.307500819988,161.3918752200043,54402.83204592 2024-08-30,03:53:16.000,243,11043584,-795,0,1724989995,12656.320973439993,161.38482608999766,54402.67134216001 2024-08-30,03:53:17.000,243,11043575,-795,0,1724989996,12656.388336539989,161.41302261000237,54402.30801192001 2024-08-30,03:53:18.000,243,11043594,-795,0,1724989997,12656.395072849999,161.405973480003,54402.33596040001 2024-08-30,03:53:19.000,243,11043564,-795,0,1724989998,12656.327709749989,161.45531738999853,54402.28006344 2024-08-30,03:53:20.000,243,11043545,-795,0,1724989999,12656.361391299994,161.405973480003,54402.34294752 2024-08-30,03:53:21.000,243,11043558,-795,0,1724990000,12656.327709749989,161.43417000000045,54402.266089200006 2024-08-30,03:53:22.000,243,11043537,-795,0,1724990001,12656.415281779999,161.4623665199979,54402.650380800005 2024-08-30,03:53:23.000,243,11043556,-795,0,1724990002,12656.361391299994,161.43417000000045,54402.866981520005 2024-08-30,03:53:24.000,243,11043578,-795,0,1724990003,12656.415281779999,161.39892435000365,54402.85300728 2024-08-30,03:53:25.000,243,11043596,-795,0,1724990004,12656.368127609989,161.43417000000045,54402.76217472001 2024-08-30,03:53:26.000,243,11043542,-795,0,1724990005,12656.408545469989,161.46941565000452,54402.78313608 2024-08-30,03:53:27.000,243,11043583,-795,0,1724990006,12656.46917225999,161.4623665199979,54402.92287848 2024-08-30,03:53:28.000,243,11043540,-795,0,1724990007,12656.475908569999,161.47646478000388,54402.67134216001 2024-08-30,03:53:29.000,243,11043608,-795,0,1724990008,12656.462435949994,161.4412191299998,54402.44775432 2024-08-30,03:53:30.000,243,11043575,-795,0,1724990009,12656.523062739994,161.43417000000045,54402.46871568 2024-08-30,03:53:31.000,243,11043634,-795,0,1724990010,12656.48938118999,161.47646478000388,54402.44775432 2024-08-30,03:53:32.000,243,11043624,-795,0,1724990011,12656.502853809994,161.46941565000452,54402.45474144001 2024-08-30,03:53:33.000,243,11043625,-795,0,1724990012,12656.46917225999,161.51171043000068,54402.40583160001 2024-08-30,03:53:34.000,243,11043601,-795,0,1724990013,12656.46917225999,161.54695608000475,54402.84602016 2024-08-30,03:53:35.000,243,11043583,-795,0,1724990014,12656.53653536,161.53285781999875,54403.02069816 2024-08-30,03:53:36.000,243,11043605,-795,0,1724990015,12656.55674429,161.5540052100041,54403.034672400005 2024-08-30,03:53:37.000,243,11043618,-795,0,1724990016,12656.55000797999,161.5540052100041,54403.05563376001 2024-08-30,03:53:38.000,243,11043614,-795,0,1724990017,12656.523062739994,161.53285781999875,54402.87396864 2024-08-30,03:53:39.000,243,11043604,-795,0,1724990018,12656.496117499999,161.56810347000282,54402.65736792 2024-08-30,03:53:40.000,243,11043554,-795,0,1724990019,12656.502853809994,161.57515260000218,54402.72723912 2024-08-30,03:53:41.000,243,11043615,-795,0,1724990020,12656.543271669994,161.51875956000003,54402.62941944 2024-08-30,03:53:42.000,243,11043596,-795,0,1724990021,12656.55000797999,161.54695608000475,54402.54557400001 2024-08-30,03:53:43.000,243,11043609,-795,0,1724990022,12656.52979904999,161.51875956000003,54402.45474144001 2024-08-30,03:53:44.000,243,11043604,-795,0,1724990023,12656.55674429,161.5399069499981,54402.52461264001 2024-08-30,03:53:45.000,243,11043587,-795,0,1724990024,12656.52979904999,161.50466130000132,54402.70627776 2024-08-30,03:53:46.000,243,11043631,-795,0,1724990025,12656.523062739994,161.4905630400026,54402.87396864 2024-08-30,03:53:47.000,243,11043605,-795,0,1724990026,12656.502853809994,161.49761217000196,54403.04165952 2024-08-30,03:53:48.000,243,11043581,-795,0,1724990027,12656.46917225999,161.49761217000196,54402.985762560005 2024-08-30,03:53:49.000,243,11043655,-795,0,1724990028,12656.46917225999,161.47646478000388,54402.90191712 2024-08-30,03:53:50.000,243,11043602,-795,0,1724990029,12656.482644879994,161.53285781999875,54402.78313608 2024-08-30,03:53:51.000,243,11043597,-795,0,1724990030,12656.442227019994,161.5258086899994,54402.62941944 2024-08-30,03:53:52.000,243,11043616,-795,0,1724990031,12656.50959011999,161.50466130000132,54402.77614896 2024-08-30,03:53:53.000,243,11043615,-795,0,1724990032,12656.516326429999,161.51171043000068,54402.90890424001 2024-08-30,03:53:54.000,243,11043591,-795,0,1724990033,12656.475908569999,161.48351391000324,54402.39185736 2024-08-30,03:53:55.000,243,11043549,-795,0,1724990034,12656.448963329989,161.4905630400026,54402.42679296001 2024-08-30,03:53:56.000,243,11043571,-795,0,1724990035,12656.462435949994,161.44826825999917,54402.65736792 2024-08-30,03:53:57.000,243,11043629,-795,0,1724990036,12656.50959011999,161.44826825999917,54402.70627776 2024-08-30,03:53:58.000,243,11043553,-795,0,1724990037,12656.448963329989,161.43417000000045,54402.72025200001 2024-08-30,03:53:59.000,243,11043662,-795,0,1724990038,12656.482644879994,161.50466130000132,54403.00672392001 2024-08-30,03:54:00.000,243,11043605,-795,0,1724990039,12656.50959011999,161.4412191299998,54402.95781408001 2024-08-30,03:54:01.000,243,11043630,-795,0,1724990040,12656.516326429999,161.4623665199979,54402.78313608 2024-08-30,03:54:02.000,243,11043551,-795,0,1724990041,12656.50959011999,161.47646478000388,54402.748200480004 2024-08-30,03:54:03.000,243,11043573,-795,0,1724990042,12656.448963329989,161.44826825999917,54402.74121336001 2024-08-30,03:54:04.000,243,11043609,-795,0,1724990043,12656.448963329989,161.43417000000045,54402.76217472001 2024-08-30,03:54:05.000,243,11043637,-795,0,1724990044,12656.50959011999,161.41302261000237,54402.80409744 2024-08-30,03:54:06.000,243,11043585,-795,0,1724990045,12656.442227019994,161.42007174000173,54402.67832928 2024-08-30,03:54:07.000,243,11043587,-795,0,1724990046,12656.408545469989,161.3777769599983,54402.60845808 2024-08-30,03:54:08.000,243,11043578,-795,0,1724990047,12656.475908569999,161.37072782999894,54402.71326488001 2024-08-30,03:54:09.000,243,11043606,-795,0,1724990048,12656.442227019994,161.35662957000022,54402.65736792 2024-08-30,03:54:10.000,243,11043544,-795,0,1724990049,12656.462435949994,161.3777769599983,54402.64339368001 2024-08-30,03:54:11.000,243,11043601,-795,0,1724990050,12656.496117499999,161.3284330500028,54402.699290640005 2024-08-30,03:54:12.000,243,11043588,-795,0,1724990051,12656.523062739994,161.39892435000365,54402.81108456001 2024-08-30,03:54:13.000,243,11043577,-795,0,1724990052,12656.48938118999,161.4412191299998,54402.650380800005 2024-08-30,03:54:14.000,243,11043583,-755,0,1724990053,12656.502853809994,161.41302261000237,54402.65736792 2024-08-30,03:54:15.000,243,11043618,-795,0,1724990054,12656.55674429,161.35662957000022,54402.80409744 2024-08-30,03:54:16.000,243,11043584,-795,0,1724990055,12656.50959011999,161.34958044000086,54402.66435504 2024-08-30,03:54:17.000,243,11043595,-795,0,1724990056,12656.523062739994,161.36367869999958,54402.76217472001 2024-08-30,03:54:18.000,243,11043576,-795,0,1724990057,12656.50959011999,161.35662957000022,54402.699290640005 2024-08-30,03:54:19.000,243,11043584,-795,0,1724990058,12656.448963329989,161.33548218000215,54402.74121336001 2024-08-30,03:54:20.000,243,11043548,-795,0,1724990059,12656.502853809994,161.31433479000407,54402.51762552 2024-08-30,03:54:21.000,243,11043594,-795,0,1724990060,12656.543271669994,161.31433479000407,54402.56653536 2024-08-30,03:54:22.000,243,11043593,-795,0,1724990061,12656.422018089994,161.3425313100015,54402.25910208001 2024-08-30,03:54:23.000,243,11043608,-795,0,1724990062,12656.496117499999,161.33548218000215,54402.482689920005 2024-08-30,03:54:24.000,243,11043579,-795,0,1724990063,12656.53653536,161.33548218000215,54402.38487024001 2024-08-30,03:54:25.000,243,11043554,-795,0,1724990064,12656.523062739994,161.37072782999894,54402.67134216001 2024-08-30,03:54:26.000,243,11043582,-795,0,1724990065,12656.50959011999,161.37072782999894,54402.63640656 2024-08-30,03:54:27.000,243,11043606,-795,0,1724990066,12656.455699639999,161.37072782999894,54402.51762552 2024-08-30,03:54:28.000,243,11043610,-795,0,1724990067,12656.53653536,161.38482608999766,54402.53858688 2024-08-30,03:54:29.000,243,11043616,-795,0,1724990068,12656.482644879994,161.37072782999894,54402.5106384 2024-08-30,03:54:30.000,243,11043605,-795,0,1724990069,12656.448963329989,161.3777769599983,54402.57352248001 2024-08-30,03:54:31.000,243,11043611,-795,0,1724990070,12656.502853809994,161.35662957000022,54402.83204592 2024-08-30,03:54:32.000,243,11043583,-795,0,1724990071,12656.48938118999,161.35662957000022,54402.51762552 2024-08-30,03:54:33.000,243,11043568,-795,0,1724990072,12656.462435949994,161.3777769599983,54402.433780080006 2024-08-30,03:54:34.000,243,11043552,-795,0,1724990073,12656.361391299994,161.37072782999894,54402.32897328 2024-08-30,03:54:35.000,243,11043558,-795,0,1724990074,12656.347918679989,161.37072782999894,54402.23814072001 2024-08-30,03:54:36.000,243,11043543,-795,0,1724990075,12656.374863919998,161.38482608999766,54402.20320512 2024-08-30,03:54:37.000,243,11043598,-795,0,1724990076,12656.422018089994,161.405973480003,54402.531599760005 2024-08-30,03:54:38.000,243,11043568,-795,0,1724990077,12656.368127609989,161.4271208700011,54402.53858688 2024-08-30,03:54:39.000,243,11043613,-795,0,1724990078,12656.341182369993,161.3918752200043,54402.531599760005 2024-08-30,03:54:40.000,243,11043574,-795,0,1724990079,12656.374863919998,161.3777769599983,54402.55256112001 2024-08-30,03:54:41.000,243,11043600,-795,0,1724990080,12656.314237129998,161.4271208700011,54402.52461264001 2024-08-30,03:54:42.000,243,11043555,-795,0,1724990081,12656.341182369993,161.35662957000022,54402.8250588 2024-08-30,03:54:43.000,243,11043595,-795,0,1724990082,12656.327709749989,161.3777769599983,54402.81108456001 2024-08-30,03:54:44.000,243,11043620,-795,0,1724990083,12656.327709749989,161.36367869999958,54402.48967704 2024-08-30,03:54:45.000,243,11043577,-795,0,1724990084,12656.267082959988,161.37072782999894,54402.370896 2024-08-30,03:54:46.000,243,11043558,-795,0,1724990085,12656.287291889988,161.34958044000086,54402.37788312001 2024-08-30,03:54:47.000,243,11043580,-795,0,1724990086,12656.307500819988,161.36367869999958,54402.3010248 2024-08-30,03:54:48.000,243,11043606,-795,0,1724990087,12656.320973439993,161.39892435000365,54402.25211496 2024-08-30,03:54:49.000,243,11043577,-795,0,1724990088,12656.320973439993,161.3918752200043,54402.46172856 2024-08-30,03:54:50.000,243,11043538,-795,0,1724990089,12656.314237129998,161.41302261000237,54402.47570280001 2024-08-30,03:54:51.000,243,11043586,-795,0,1724990090,12656.280555579993,161.405973480003,54402.4407672 2024-08-30,03:54:52.000,243,11043615,-795,0,1724990091,12656.226665099988,161.44826825999917,54402.266089200006 2024-08-30,03:54:53.000,243,11043592,-795,0,1724990092,12656.199719859993,161.39892435000365,54402.650380800005 2024-08-30,03:54:54.000,243,11043593,-795,0,1724990093,12656.246874029988,161.41302261000237,54402.72723912 2024-08-30,03:54:55.000,243,11043575,-795,0,1724990094,12656.314237129998,161.3918752200043,54402.85999440001 2024-08-30,03:54:56.000,243,11043606,-795,0,1724990095,12656.287291889988,161.3777769599983,54402.69230352001 2024-08-30,03:54:57.000,243,11043585,-795,0,1724990096,12656.334446059998,161.4412191299998,54402.55954824 2024-08-30,03:54:58.000,243,11043519,-795,0,1724990097,12656.280555579993,161.405973480003,54402.32897328 2024-08-30,03:54:59.000,243,11043636,-795,0,1724990098,12656.240137719993,161.3777769599983,54402.20320512 2024-08-30,03:55:00.000,243,11043616,-795,0,1724990099,12656.240137719993,161.405973480003,54402.196218000005 2024-08-30,03:55:01.000,243,11043593,-795,0,1724990100,12656.260346649993,161.41302261000237,54402.39884448 2024-08-30,03:55:02.000,243,11043593,-795,0,1724990101,12656.199719859993,161.4271208700011,54402.49666416 2024-08-30,03:55:03.000,243,11043555,-795,0,1724990102,12656.226665099988,161.405973480003,54402.50365128001 2024-08-30,03:55:04.000,243,11043611,-795,0,1724990103,12656.192983549998,161.38482608999766,54402.50365128001 2024-08-30,03:55:05.000,243,11043622,-795,0,1724990104,12656.219928789993,161.38482608999766,54402.79711032 2024-08-30,03:55:06.000,243,11043549,-795,0,1724990105,12656.199719859993,161.37072782999894,54402.73422624 2024-08-30,03:55:07.000,243,11043586,-795,0,1724990106,12656.139093069993,161.3777769599983,54402.601470960006 2024-08-30,03:55:08.000,243,11043592,-795,0,1724990107,12656.199719859993,161.38482608999766,54402.601470960006 2024-08-30,03:55:09.000,243,11043591,-795,0,1724990108,12656.139093069993,161.3777769599983,54402.25211496 2024-08-30,03:55:10.000,243,11043548,-795,0,1724990109,12656.139093069993,161.33548218000215,54402.11935968001 2024-08-30,03:55:11.000,243,11043586,-795,0,1724990110,12656.179510929993,161.3425313100015,54402.14032104001 2024-08-30,03:55:12.000,243,11043648,-795,0,1724990111,12656.152565689998,161.3284330500028,54402.20320512 2024-08-30,03:55:13.000,243,11043572,-795,0,1724990112,12656.192983549998,161.32138392000343,54402.29403768 2024-08-30,03:55:14.000,243,11043626,-795,0,1724990113,12656.145829380002,161.29318739999871,54402.37788312001 2024-08-30,03:55:15.000,243,11043560,-795,0,1724990114,12656.125620450002,161.33548218000215,54402.39884448 2024-08-30,03:55:16.000,243,11043594,-795,0,1724990115,12656.166038310002,161.31433479000407,54402.62243232001 2024-08-30,03:55:17.000,243,11043589,-795,0,1724990116,12656.125620450002,161.26499088000128,54402.55954824 2024-08-30,03:55:18.000,243,11043589,-795,0,1724990117,12656.152565689998,161.30023652999807,54402.62243232001 2024-08-30,03:55:19.000,243,11043630,-795,0,1724990118,12656.091938899997,161.29318739999871,54402.55256112001 2024-08-30,03:55:20.000,243,11043592,-795,0,1724990119,12656.064993660002,161.26499088000128,54402.47570280001 2024-08-30,03:55:21.000,243,11043587,-795,0,1724990120,12656.112147829997,161.25794175000192,54402.147308160005 2024-08-30,03:55:22.000,243,11043557,-795,0,1724990121,12656.098675209993,161.2156469699985,54402.1263468 2024-08-30,03:55:23.000,243,11043596,-795,0,1724990122,12656.064993660002,161.26499088000128,54402.07044984001 2024-08-30,03:55:24.000,243,11043569,-795,0,1724990123,12656.024575800002,161.22974523000448,54401.97263016001 2024-08-30,03:55:25.000,243,11043563,-795,0,1724990124,12655.990894249997,161.2156469699985,54402.03551424 2024-08-30,03:55:26.000,243,11043540,-795,0,1724990125,12656.031312109997,161.23679436000384,54402.29403768 2024-08-30,03:55:27.000,243,11043586,-795,0,1724990126,12656.058257349992,161.2438434900032,54402.56653536 2024-08-30,03:55:28.000,243,11043604,-795,0,1724990127,12656.044784730002,161.22269609999785,54402.55954824 2024-08-30,03:55:29.000,243,11043618,-795,0,1724990128,12656.031312109997,161.23679436000384,54402.58749672 2024-08-30,03:55:30.000,243,11043514,-795,0,1724990129,12655.997630559992,161.25794175000192,54402.56653536 2024-08-30,03:55:31.000,243,11043582,-795,0,1724990130,12656.044784730002,161.25089262000256,54402.55256112001 2024-08-30,03:55:32.000,243,11043594,-795,0,1724990131,12656.051521039997,161.26499088000128,54402.314999040005 2024-08-30,03:55:33.000,243,11043580,-795,0,1724990132,12656.051521039997,161.25089262000256,54401.95865592 2024-08-30,03:55:34.000,243,11043586,-795,0,1724990133,12656.044784730002,161.22269609999785,54401.9167332 2024-08-30,03:55:35.000,243,11043599,-795,0,1724990134,12656.118884139993,161.22269609999785,54402.147308160005 2024-08-30,03:55:36.000,243,11043597,-795,0,1724990135,12656.159301999993,161.2156469699985,54402.21717936001 2024-08-30,03:55:37.000,243,11043626,-795,0,1724990136,12656.152565689998,161.23679436000384,54402.17525664 2024-08-30,03:55:38.000,243,11043604,-795,0,1724990137,12656.098675209993,161.2438434900032,54402.52461264001 2024-08-30,03:55:39.000,243,11043609,-795,0,1724990138,12656.071729969997,161.23679436000384,54402.5106384 2024-08-30,03:55:40.000,243,11043573,-795,0,1724990139,12656.085202590002,161.26499088000128,54402.54557400001 2024-08-30,03:55:41.000,243,11043600,-795,0,1724990140,12656.085202590002,161.25794175000192,54402.580509600004 2024-08-30,03:55:42.000,243,11043598,-795,0,1724990141,12656.105411520002,161.27908914,54402.6154452 2024-08-30,03:55:43.000,243,11043577,-795,0,1724990142,12656.105411520002,161.25794175000192,54402.40583160001 2024-08-30,03:55:44.000,243,11043602,-795,0,1724990143,12656.098675209993,161.28613826999936,54402.37788312001 2024-08-30,03:55:45.000,243,11043582,-795,0,1724990144,12656.125620450002,161.22269609999785,54402.20320512 2024-08-30,03:55:46.000,243,11043540,-795,0,1724990145,12656.091938899997,161.22974523000448,54402.1263468 2024-08-30,03:55:47.000,243,11043607,-795,0,1724990146,12656.125620450002,161.22974523000448,54402.1263468 2024-08-30,03:55:48.000,243,11043556,-795,0,1724990147,12656.071729969997,161.23679436000384,54401.96564304 2024-08-30,03:55:49.000,243,11043593,-795,0,1724990148,12656.071729969997,161.20859783999913,54402.18224376 2024-08-30,03:55:50.000,243,11043574,-795,0,1724990149,12656.091938899997,161.2438434900032,54402.51762552 2024-08-30,03:55:51.000,243,11043599,-795,0,1724990150,12656.085202590002,161.27204001000064,54402.56653536 2024-08-30,03:55:52.000,243,11043583,-795,0,1724990151,12656.192983549998,161.28613826999936,54402.650380800005 2024-08-30,03:55:53.000,243,11043585,-795,0,1724990152,12656.112147829997,161.27204001000064,54402.531599760005 2024-08-30,03:55:54.000,243,11043585,-795,0,1724990153,12656.112147829997,161.31433479000407,54402.370896 2024-08-30,03:55:55.000,243,11043620,-795,0,1724990154,12656.139093069993,161.25089262000256,54402.314999040005 2024-08-30,03:55:56.000,243,11043561,-795,0,1724990155,12656.098675209993,161.28613826999936,54402.25211496 2024-08-30,03:55:57.000,243,11043610,-795,0,1724990156,12656.125620450002,161.26499088000128,54402.314999040005 2024-08-30,03:55:58.000,243,11043609,-795,0,1724990157,12656.152565689998,161.27204001000064,54402.11935968001 2024-08-30,03:55:59.000,243,11043588,-795,0,1724990158,12656.192983549998,161.27908914,54402.09141120001 2024-08-30,03:56:00.000,243,11043567,-795,0,1724990159,12656.192983549998,161.26499088000128,54402.196218000005 2024-08-30,03:56:01.000,243,11043565,-795,0,1724990160,12656.240137719993,161.2438434900032,54402.39185736 2024-08-30,03:56:02.000,243,11043566,-795,0,1724990161,12656.253610339998,161.25794175000192,54402.370896 2024-08-30,03:56:03.000,243,11043614,-795,0,1724990162,12656.246874029988,161.28613826999936,54402.66435504 2024-08-30,03:56:04.000,243,11043591,-795,0,1724990163,12656.253610339998,161.28613826999936,54402.62243232001 2024-08-30,03:56:05.000,243,11043577,-795,0,1724990164,12656.240137719993,161.22974523000448,54402.40583160001 2024-08-30,03:56:06.000,243,11043602,-795,0,1724990165,12656.267082959988,161.29318739999871,54402.35692176001 2024-08-30,03:56:07.000,243,11043597,-795,0,1724990166,12656.307500819988,161.26499088000128,54402.5106384 2024-08-30,03:56:08.000,243,11043580,-795,0,1724990167,12656.300764509993,161.30023652999807,54402.40583160001 2024-08-30,03:56:09.000,243,11043549,-795,0,1724990168,12656.294028199998,161.25794175000192,54402.44775432 2024-08-30,03:56:10.000,243,11043531,-795,0,1724990169,12656.287291889988,161.23679436000384,54402.15429528 2024-08-30,03:56:11.000,243,11043591,-795,0,1724990170,12656.334446059998,161.1944995800004,54402.17525664 2024-08-30,03:56:12.000,243,11043582,-795,0,1724990171,12656.280555579993,161.22269609999785,54402.38487024001 2024-08-30,03:56:13.000,243,11043595,-795,0,1724990172,12656.307500819988,161.1804013200017,54402.25211496 2024-08-30,03:56:14.000,243,11043599,-795,0,1724990173,12656.327709749989,161.15925393000362,54402.32198616 2024-08-30,03:56:15.000,243,11043593,-795,0,1724990174,12656.401809159994,161.12400827999954,54402.73422624 2024-08-30,03:56:16.000,243,11043624,-795,0,1724990175,12656.395072849999,161.06761524000467,54402.601470960006 2024-08-30,03:56:17.000,243,11043581,-795,0,1724990176,12656.327709749989,161.01122220000252,54402.433780080006 2024-08-30,03:56:18.000,243,11043554,-795,0,1724990177,12656.172774619998,161.11695915000018,54402.314999040005 2024-08-30,03:56:19.000,243,11043605,-795,0,1724990178,12656.078466279992,161.20859783999913,54402.21019224001 2024-08-30,03:56:20.000,243,11043562,-795,0,1724990179,12656.051521039997,161.3425313100015,54402.29403768 2024-08-30,03:56:21.000,243,11043584,-795,0,1724990180,12656.139093069993,161.31433479000407,54402.28705056001 2024-08-30,03:56:22.000,243,11043627,-795,0,1724990181,12656.186247240003,161.33548218000215,54402.363908880005 2024-08-30,03:56:23.000,243,11043592,-795,0,1724990182,12656.233401409998,161.26499088000128,54402.40583160001 2024-08-30,03:56:24.000,243,11043635,-795,0,1724990183,12656.233401409998,161.20154870999977,54402.45474144001 2024-08-30,03:56:25.000,243,11043575,-795,0,1724990184,12656.206456170003,161.25089262000256,54402.412818720004 2024-08-30,03:56:26.000,243,11043520,-795,0,1724990185,12656.219928789993,161.2438434900032,54402.4407672 2024-08-30,03:56:27.000,243,11043625,-795,0,1724990186,12656.192983549998,161.13810653999826,54402.35692176001 2024-08-30,03:56:28.000,243,11043590,-795,0,1724990187,12656.098675209993,161.25794175000192,54402.42679296001 2024-08-30,03:56:29.000,243,11043591,-795,0,1724990188,12656.139093069993,161.25089262000256,54402.363908880005 2024-08-30,03:56:30.000,243,11043618,-795,0,1724990189,12656.112147829997,161.27204001000064,54402.37788312001 2024-08-30,03:56:31.000,243,11043585,-795,0,1724990190,12656.159301999993,161.23679436000384,54402.5106384 2024-08-30,03:56:32.000,243,11043613,-795,0,1724990191,12656.091938899997,161.22269609999785,54402.53858688 2024-08-30,03:56:33.000,243,11043571,-795,0,1724990192,12656.132356759997,161.20154870999977,54402.50365128001 2024-08-30,03:56:34.000,243,11043538,-795,0,1724990193,12656.017839489992,161.1804013200017,54402.531599760005 2024-08-30,03:56:35.000,243,11043551,-795,0,1724990194,12656.017839489992,161.1451556700049,54402.33596040001 2024-08-30,03:56:36.000,243,11043624,-795,0,1724990195,12656.011103179997,161.13810653999826,54402.30801192001 2024-08-30,03:56:37.000,243,11043579,-795,0,1724990196,12655.903322220001,161.11695915000018,54402.11237256 2024-08-30,03:56:38.000,243,11043601,-795,0,1724990197,12655.984157940002,161.1451556700049,54402.27307632 2024-08-30,03:56:39.000,243,11043587,-795,0,1724990198,12655.937003769992,161.1310574099989,54402.06346272 2024-08-30,03:56:40.000,243,11043584,-795,0,1724990199,12655.896585909992,161.13810653999826,54402.314999040005 2024-08-30,03:56:41.000,243,11043616,-795,0,1724990200,12655.923531150002,161.13810653999826,54402.39884448 2024-08-30,03:56:42.000,243,11043554,-755,0,1724990201,12655.849431739996,161.10991002000083,54402.38487024001 2024-08-30,03:56:43.000,243,11043576,-795,0,1724990202,12655.883113290001,161.13810653999826,54402.35692176001 2024-08-30,03:56:44.000,243,11043598,-795,0,1724990203,12655.788804949996,161.10286089000147,54402.18923088001 2024-08-30,03:56:45.000,243,11043605,-795,0,1724990204,12655.782068640001,161.0817135000034,54402.2311536 2024-08-30,03:56:46.000,243,11043575,-795,0,1724990205,12655.782068640001,161.08876263000275,54402.580509600004 2024-08-30,03:56:47.000,243,11043613,-795,0,1724990206,12655.802277570001,161.01827133000188,54402.37788312001 2024-08-30,03:56:48.000,243,11043616,-795,0,1724990207,12655.72144185,161.0323695900006,54402.25211496 2024-08-30,03:56:49.000,243,11043602,-795,0,1724990208,12655.728178159996,160.9971239400038,54402.21019224001 2024-08-30,03:56:50.000,243,11043589,-795,0,1724990209,12655.68102399,160.99007481000444,54402.2311536 2024-08-30,03:56:51.000,243,11043545,-795,0,1724990210,12655.647342439996,160.97597654999845,54402.00756576 2024-08-30,03:56:52.000,243,11043561,-795,0,1724990211,12655.667551369996,160.9830256799978,54402.2311536 2024-08-30,03:56:53.000,243,11043606,-795,0,1724990212,12655.49914362,160.97597654999845,54401.95166880001 2024-08-30,03:56:54.000,243,11043566,-795,0,1724990213,12655.53956148,160.9830256799978,54402.14032104001 2024-08-30,03:56:55.000,243,11043601,-795,0,1724990214,12655.51261623999,160.92663264000294,54402.27307632 2024-08-30,03:56:56.000,243,11043598,-795,0,1724990215,12655.59345195999,160.92663264000294,54402.3010248 2024-08-30,03:56:57.000,243,11043601,-795,0,1724990216,12655.55977041,160.89138698999886,54402.55954824 2024-08-30,03:56:58.000,243,11043536,-795,0,1724990217,12655.404835279995,160.89138698999886,54402.28705056001 2024-08-30,03:56:59.000,243,11043542,-795,0,1724990218,12655.465462069995,160.834993950004,54402.37788312001 2024-08-30,03:57:00.000,243,11043515,-795,0,1724990219,12655.35094479999,160.81384655999864,54401.97263016001 2024-08-30,03:57:01.000,243,11043568,-795,0,1724990220,12655.35094479999,160.80679742999928,54401.96564304 2024-08-30,03:57:02.000,243,11043585,-795,0,1724990221,12655.33747218,160.81384655999864,54401.83987488 2024-08-30,03:57:03.000,243,11043605,-795,0,1724990222,12655.31052693999,160.79269917000056,54401.909746080004 2024-08-30,03:57:04.000,243,11043560,-795,0,1724990223,12655.256636459999,160.74335525999777,54401.94468168 2024-08-30,03:57:05.000,243,11043600,-795,0,1724990224,12655.317263249999,160.7504043900044,54402.20320512 2024-08-30,03:57:06.000,243,11043575,-795,0,1724990225,12655.229691219989,160.71515874000033,54402.17525664 2024-08-30,03:57:07.000,243,11043607,-795,0,1724990226,12655.216218599999,160.70106048000162,54402.18224376 2024-08-30,03:57:08.000,243,11043580,-795,0,1724990227,12655.135382879998,160.6869622200029,54402.14032104001 2024-08-30,03:57:09.000,243,11043588,-795,0,1724990228,12655.081492399993,160.64466743999947,54402.20320512 2024-08-30,03:57:10.000,243,11043598,-795,0,1724990229,12655.047810849988,160.6235200500014,54402.16826952001 2024-08-30,03:57:11.000,243,11043594,-795,0,1724990230,12655.088228709988,160.58122526999796,54402.29403768 2024-08-30,03:57:12.000,243,11043567,-795,0,1724990231,12654.980447749993,160.5741761399986,54401.88179760001 2024-08-30,03:57:13.000,243,11043604,-795,0,1724990232,12655.054547159998,160.56712700999924,54401.9167332 2024-08-30,03:57:14.000,243,11043560,-795,0,1724990233,12654.946766200002,160.54597962000116,54401.74904232 2024-08-30,03:57:15.000,243,11043608,-795,0,1724990234,12654.919820959993,160.54597962000116,54401.644235520005 2024-08-30,03:57:16.000,243,11043590,-795,0,1724990235,12654.859194169992,160.53188136000244,54401.574364320004 2024-08-30,03:57:17.000,243,11043594,-795,0,1724990236,12654.865930480002,160.53188136000244,54401.860836240005 2024-08-30,03:57:19.000,243,11043617,-795,0,1724990238,12654.778358449992,160.489586579999,54401.85384912001 2024-08-30,03:57:20.000,243,11043594,-795,0,1724990239,12654.731204279997,160.4402426700035,54402.11935968001 2024-08-30,03:57:21.000,243,11043619,-795,0,1724990240,12654.731204279997,160.44729180000286,54402.10538544 2024-08-30,03:57:22.000,243,11043590,-795,0,1724990241,12654.583005460001,160.41909527999815,54401.92372032001 2024-08-30,03:57:23.000,243,11043518,-795,0,1724990242,12654.589741769996,160.34860398000455,54401.85384912001 2024-08-30,03:57:24.000,243,11043594,-795,0,1724990243,12654.549323909996,160.33450571999856,54401.72109384 2024-08-30,03:57:25.000,243,11043573,-795,0,1724990244,12654.562796530001,160.3274565899992,54401.476544640005 2024-08-30,03:57:26.000,243,11043621,-795,0,1724990245,12654.529114979996,160.34860398000455,54401.39968632001 2024-08-30,03:57:27.000,243,11043621,-795,0,1724990246,12654.529114979996,160.30630920000112,54401.41366056 2024-08-30,03:57:28.000,243,11043643,-795,0,1724990247,12654.508906049996,160.29926007000176,54401.44160904 2024-08-30,03:57:29.000,243,11043620,-795,0,1724990248,12654.47522449999,160.29926007000176,54401.71410672001 2024-08-30,03:57:30.000,243,11043535,-795,0,1724990249,12654.407861399995,160.27106355000433,54401.644235520005 2024-08-30,03:57:31.000,243,11043587,-795,0,1724990250,12654.41459770999,160.27106355000433,54401.88878472 2024-08-30,03:57:32.000,243,11043511,-795,0,1724990251,12654.33376198999,160.2640144199977,54401.811926400005 2024-08-30,03:57:33.000,243,11043570,-795,0,1724990252,12654.3404983,160.2287687700009,54401.87481048001 2024-08-30,03:57:34.000,243,11043590,-795,0,1724990253,12654.33376198999,160.18647399000474,54401.81891352 2024-08-30,03:57:35.000,243,11043611,-795,0,1724990254,12654.29334412999,160.1794248599981,54401.77000368 2024-08-30,03:57:36.000,243,11043633,-795,0,1724990255,12654.38091616,160.13713008000195,54401.51846736001 2024-08-30,03:57:37.000,243,11043588,-795,0,1724990256,12654.39438877999,160.1441792100013,54401.58833856001 2024-08-30,03:57:38.000,243,11043592,-795,0,1724990257,12654.30008044,160.12303182000323,54401.48353176 2024-08-30,03:57:39.000,243,11043613,-795,0,1724990258,12654.306816749995,160.09483529999852,54401.39968632001 2024-08-30,03:57:40.000,243,11043588,-795,0,1724990259,12654.25292626999,160.10188442999788,54401.36475072 2024-08-30,03:57:41.000,243,11043598,-795,0,1724990260,12654.21250840999,160.10188442999788,54401.672184 2024-08-30,03:57:42.000,243,11043599,-795,0,1724990261,12654.21924472,160.06663878000109,54401.94468168 2024-08-30,03:57:43.000,243,11043607,-795,0,1724990262,12654.19903579,160.07368791000044,54401.979617280005 2024-08-30,03:57:44.000,243,11043637,-795,0,1724990263,12654.104727449994,160.045491390003,54401.86782336 2024-08-30,03:57:45.000,243,11043577,-795,0,1724990264,12654.13167268999,160.045491390003,54401.89577184 2024-08-30,03:57:46.000,243,11043582,-795,0,1724990265,12654.124936379994,160.045491390003,54401.96564304 2024-08-30,03:57:47.000,243,11043590,-795,0,1724990266,12654.084518519994,160.045491390003,54401.66519688001 2024-08-30,03:57:48.000,243,11043607,-795,0,1724990267,12654.077782209999,160.05254052000237,54401.41366056 2024-08-30,03:57:49.000,243,11043546,-795,0,1724990268,12654.03062803999,159.9468035700047,54401.26693104 2024-08-30,03:57:50.000,243,11043582,-795,0,1724990269,12654.003682799994,159.92565617999935,54401.30186664001 2024-08-30,03:57:51.000,243,11043627,-795,0,1724990270,12654.03062803999,159.96090183000342,54401.322828 2024-08-30,03:57:52.000,243,11043590,-795,0,1724990271,12653.976737559999,159.91860705,54401.33680224 2024-08-30,03:57:53.000,243,11043583,-795,0,1724990272,12653.983473869994,159.91155792000063,54401.72109384 2024-08-30,03:57:54.000,243,11043557,-795,0,1724990273,12653.976737559999,159.90450879000127,54401.81891352 2024-08-30,03:57:55.000,243,11043593,-795,0,1724990274,12653.902638149993,159.9327053099987,54401.56737720001 2024-08-30,03:57:56.000,243,11043598,-795,0,1724990275,12653.821802429993,159.90450879000127,54401.644235520005 2024-08-30,03:57:57.000,243,11043572,-795,0,1724990276,12653.963264939994,159.8833614000032,54401.742055200004 2024-08-30,03:57:58.000,243,11043608,-795,0,1724990277,12653.963264939994,159.90450879000127,54401.51846736001 2024-08-30,03:57:59.000,243,11043607,-795,0,1724990278,12653.936319699998,159.86926314000448,54401.55340296 2024-08-30,03:58:00.000,243,11043546,-795,0,1724990279,12653.929583389989,159.84106661999976,54401.5324416 2024-08-30,03:58:01.000,243,11043590,-795,0,1724990280,12653.916110769998,159.84106661999976,54401.190072720005 2024-08-30,03:58:02.000,243,11043587,-795,0,1724990281,12653.922847079994,159.80582097000297,54401.2180212 2024-08-30,03:58:03.000,243,11043567,-795,0,1724990282,12653.868956599988,159.80582097000297,54401.141162880005 2024-08-30,03:58:04.000,243,11043588,-795,0,1724990283,12653.862220289993,159.8199192300017,54401.44160904 2024-08-30,03:58:05.000,243,11043548,-795,0,1724990284,12653.794857189998,159.8340174900004,54401.24596968 2024-08-30,03:58:06.000,243,11043600,-795,0,1724990285,12653.801593499993,159.82696836000105,54401.42064768001 2024-08-30,03:58:07.000,243,11043582,-795,0,1724990286,12653.889165529989,159.84811574999912,54401.61628704001 2024-08-30,03:58:08.000,243,11043551,-795,0,1724990287,12653.882429219993,159.82696836000105,54401.61628704001 2024-08-30,03:58:09.000,243,11043561,-795,0,1724990288,12653.882429219993,159.84106661999976,54401.36475072 2024-08-30,03:58:10.000,243,11043594,-795,0,1724990289,12653.855483979998,159.80582097000297,54401.238982560004 2024-08-30,03:58:11.000,243,11043571,-795,0,1724990290,12653.882429219993,159.82696836000105,54401.29487952 2024-08-30,03:58:12.000,243,11043591,-795,0,1724990291,12653.909374459989,159.8199192300017,54401.2878924 2024-08-30,03:58:13.000,243,11043600,-795,0,1724990292,12653.895901839998,159.81287010000233,54400.99443336001 2024-08-30,03:58:14.000,243,11043588,-795,0,1724990293,12653.842011359993,159.7987718400036,54400.95251064 2024-08-30,03:58:15.000,243,11043575,-795,0,1724990294,12653.848747669988,159.7987718400036,54401.16212424001 2024-08-30,03:58:16.000,243,11043560,-795,0,1724990295,12653.922847079994,159.81287010000233,54401.259943920006 2024-08-30,03:58:17.000,243,11043584,-795,0,1724990296,12653.949792319989,159.80582097000297,54401.238982560004 2024-08-30,03:58:18.000,243,11043551,-795,0,1724990297,12653.889165529989,159.85516487999848,54401.49051888 2024-08-30,03:58:19.000,243,11043583,-795,0,1724990298,12653.916110769998,159.82696836000105,54401.49750600001 2024-08-30,03:58:20.000,243,11043594,-795,0,1724990299,12653.889165529989,159.84106661999976,54401.17609848 2024-08-30,03:58:21.000,243,11043592,-795,0,1724990300,12653.902638149993,159.84811574999912,54401.23199544001 2024-08-30,03:58:22.000,243,11043597,-795,0,1724990301,12653.936319699998,159.8340174900004,54401.33680224 2024-08-30,03:58:23.000,243,11043615,-795,0,1724990302,12653.949792319989,159.82696836000105,54401.33680224 2024-08-30,03:58:24.000,243,11043583,-795,0,1724990303,12653.963264939994,159.8340174900004,54401.25295680001 2024-08-30,03:58:25.000,243,11043599,-795,0,1724990304,12653.922847079994,159.82696836000105,54401.25295680001 2024-08-30,03:58:26.000,243,11043529,-795,0,1724990305,12653.983473869994,159.79172271000425,54401.09924016 2024-08-30,03:58:27.000,243,11043570,-795,0,1724990306,12653.970001249989,159.7987718400036,54401.19705984 2024-08-30,03:58:28.000,243,11043588,-795,0,1724990307,12653.983473869994,159.79172271000425,54401.14815 2024-08-30,03:58:29.000,243,11043610,-795,0,1724990308,12653.983473869994,159.79172271000425,54401.190072720005 2024-08-30,03:58:30.000,243,11043581,-795,0,1724990309,12653.922847079994,159.8340174900004,54401.09924016 2024-08-30,03:58:31.000,243,11043601,-795,0,1724990310,12653.990210179989,159.85516487999848,54401.238982560004 2024-08-30,03:58:32.000,243,11043578,-795,0,1724990311,12654.023891729994,159.85516487999848,54401.211034080006 2024-08-30,03:58:33.000,243,11043568,-795,0,1724990312,12654.037364349999,159.85516487999848,54401.259943920006 2024-08-30,03:58:34.000,243,11043563,-795,0,1724990313,12654.077782209999,159.82696836000105,54401.25295680001 2024-08-30,03:58:35.000,243,11043561,-795,0,1724990314,12654.017155419999,159.84811574999912,54401.12718864 2024-08-30,03:58:36.000,243,11043590,-795,0,1724990315,12654.017155419999,159.86221400999784,54401.13417576001 2024-08-30,03:58:37.000,243,11043567,-795,0,1724990316,12654.064309589994,159.85516487999848,54401.19705984 2024-08-30,03:58:38.000,243,11043581,-795,0,1724990317,12654.077782209999,159.81287010000233,54401.19705984 2024-08-30,03:58:39.000,243,11043553,-795,0,1724990318,12654.09125482999,159.86926314000448,54401.190072720005 2024-08-30,03:58:40.000,243,11043603,-795,0,1724990319,12654.077782209999,159.87631227000384,54401.05731744 2024-08-30,03:58:41.000,243,11043595,-795,0,1724990320,12654.084518519994,159.85516487999848,54401.022381840005 2024-08-30,03:58:42.000,243,11043592,-795,0,1724990321,12654.097991139999,159.80582097000297,54401.092253040006 2024-08-30,03:58:43.000,243,11043584,-795,0,1724990322,12654.124936379994,159.8833614000032,54401.12020152 2024-08-30,03:58:44.000,243,11043559,-795,0,1724990323,12654.13167268999,159.87631227000384,54401.10622728 2024-08-30,03:58:45.000,243,11043622,-795,0,1724990324,12654.11146375999,159.86221400999784,54401.03635608001 2024-08-30,03:58:46.000,243,11043587,-795,0,1724990325,12654.084518519994,159.89041053000255,54401.00142048 2024-08-30,03:58:47.000,243,11043601,-795,0,1724990326,12654.124936379994,159.8833614000032,54401.03635608001 2024-08-30,03:58:48.000,243,11043618,-795,0,1724990327,12654.21250840999,159.89041053000255,54401.17609848 2024-08-30,03:58:49.000,243,11043625,-795,0,1724990328,12654.21250840999,159.91860705,54401.32981512001 2024-08-30,03:58:50.000,243,11043609,-795,0,1724990329,12654.205772099995,159.84811574999912,54401.141162880005 2024-08-30,03:58:51.000,243,11043592,-795,0,1724990330,12654.23271733999,159.84106661999976,54400.98045912 2024-08-30,03:58:52.000,243,11043632,-795,0,1724990331,12654.225981029995,159.82696836000105,54401.00142048 2024-08-30,03:58:53.000,243,11043580,-795,0,1724990332,12654.225981029995,159.90450879000127,54401.043343200006 2024-08-30,03:58:54.000,243,11043534,-795,0,1724990333,12654.165354239994,159.84811574999912,54400.77783264001 2024-08-30,03:58:55.000,243,11043605,-795,0,1724990334,12654.17882686,159.89041053000255,54400.93154928 2024-08-30,03:58:56.000,243,11043580,-795,0,1724990335,12654.30008044,159.87631227000384,54401.17609848 2024-08-30,03:58:57.000,243,11043592,-795,0,1724990336,12654.225981029995,159.91155792000063,54401.06430456001 2024-08-30,03:58:58.000,243,11043588,-795,0,1724990337,12654.30008044,159.9327053099987,54401.23199544001 2024-08-30,03:58:59.000,243,11043605,-795,0,1724990338,12654.36070723,159.93975443999807,54401.17609848 2024-08-30,03:59:00.000,243,11043576,-795,0,1724990339,12654.347234609995,159.9468035700047,54401.17609848 2024-08-30,03:59:01.000,243,11043649,-795,0,1724990340,12654.36070723,159.91155792000063,54401.32981512001 2024-08-30,03:59:02.000,243,11043569,-795,0,1724990341,12654.35397091999,159.91155792000063,54401.32981512001 2024-08-30,03:59:03.000,243,11043571,-755,0,1724990342,12654.40112509,159.89041053000255,54401.23199544001 2024-08-30,03:59:04.000,243,11043593,-795,0,1724990343,12654.36070723,159.8974596600019,54401.16212424001 2024-08-30,03:59:05.000,243,11043570,-795,0,1724990344,12654.367443539995,159.91860705,54401.13417576001 2024-08-30,03:59:06.000,243,11043578,-795,0,1724990345,12654.448279259996,159.91860705,54400.98744624 2024-08-30,03:59:07.000,243,11043587,-795,0,1724990346,12654.45501556999,159.96795096000278,54400.98045912 2024-08-30,03:59:08.000,243,11043574,-795,0,1724990347,12654.47522449999,159.97500009000214,54401.16911136 2024-08-30,03:59:09.000,243,11043592,-715,0,1724990348,12654.48196081,160.03844226000365,54401.2180212 2024-08-30,03:59:10.000,243,11043583,-795,0,1724990349,12654.44154295,159.95385270000406,54401.18308560001 2024-08-30,03:59:11.000,243,11043588,-795,0,1724990350,12654.45501556999,160.02434399999765,54401.16212424001 2024-08-30,03:59:12.000,243,11043636,-795,0,1724990351,12654.529114979996,160.03844226000365,54401.46955752001 2024-08-30,03:59:13.000,243,11043632,-795,0,1724990352,12654.549323909996,160.06663878000109,54401.51148024 2024-08-30,03:59:14.000,243,11043608,-795,0,1724990353,12654.5425876,159.98909835000086,54401.406673440004 2024-08-30,03:59:15.000,243,11043562,-795,0,1724990354,12654.508906049996,160.03844226000365,54401.06430456001 2024-08-30,03:59:16.000,243,11043572,-795,0,1724990355,12654.488697119996,160.0313931300043,54401.08526592001 2024-08-30,03:59:17.000,243,11043607,-795,0,1724990356,12654.609950699996,160.07368791000044,54400.9385364 2024-08-30,03:59:18.000,243,11043635,-795,0,1724990357,12654.556060219991,160.05958965000173,54400.973472000005 2024-08-30,03:59:19.000,243,11043584,-795,0,1724990358,12654.576269149991,160.11598269000388,54401.08526592001 2024-08-30,03:59:20.000,243,11043588,-795,0,1724990359,12654.5425876,160.08778616999916,54401.19705984 2024-08-30,03:59:21.000,243,11043585,-795,0,1724990360,12654.529114979996,160.10893356000452,54401.10622728 2024-08-30,03:59:22.000,243,11043568,-795,0,1724990361,12654.549323909996,160.09483529999852,54401.16212424001 2024-08-30,03:59:23.000,243,11043530,-795,0,1724990362,12654.535851289991,160.11598269000388,54401.211034080006 2024-08-30,03:59:24.000,243,11043598,-795,0,1724990363,12654.515642359991,160.12303182000323,54401.33680224 2024-08-30,03:59:25.000,243,11043608,-795,0,1724990364,12654.495433429991,160.15827747000003,54401.17609848 2024-08-30,03:59:26.000,243,11043565,-795,0,1724990365,12654.508906049996,160.15122834000067,54401.2878924 2024-08-30,03:59:27.000,243,11043580,-795,0,1724990366,12654.589741769996,160.15122834000067,54401.13417576001 2024-08-30,03:59:28.000,243,11043584,-795,0,1724990367,12654.549323909996,160.1794248599981,54400.95949776 2024-08-30,03:59:29.000,243,11043550,-795,0,1724990368,12654.583005460001,160.1935231200041,54400.9385364 2024-08-30,03:59:30.000,243,11043597,-795,0,1724990369,12654.549323909996,160.1935231200041,54400.81975536 2024-08-30,03:59:31.000,243,11043590,-795,0,1724990370,12654.529114979996,160.20057225000346,54400.86167808 2024-08-30,03:59:32.000,243,11043587,-795,0,1724990371,12654.5425876,160.21467051000218,54401.14815 2024-08-30,03:59:33.000,243,11043586,-795,0,1724990372,12654.508906049996,160.25696528999833,54401.08526592001 2024-08-30,03:59:34.000,243,11043591,-795,0,1724990373,12654.529114979996,160.27106355000433,54401.14815 2024-08-30,03:59:35.000,243,11043614,-795,0,1724990374,12654.468488189996,160.28516181000305,54401.33680224 2024-08-30,03:59:36.000,243,11043611,-795,0,1724990375,12654.488697119996,160.2922109400024,54401.31584088 2024-08-30,03:59:37.000,243,11043595,-795,0,1724990376,12654.407861399995,160.2922109400024,54401.31584088 2024-08-30,03:59:38.000,243,11043577,-795,0,1724990377,12654.495433429991,160.2922109400024,54401.36475072 2024-08-30,03:59:39.000,243,11043609,-795,0,1724990378,12654.5425876,160.2781126800037,54401.16212424001 2024-08-30,03:59:40.000,243,11043549,-795,0,1724990379,12654.52237867,160.30630920000112,54400.93154928 2024-08-30,03:59:41.000,243,11043590,-795,0,1724990380,12654.508906049996,160.30630920000112,54400.94552352001 2024-08-30,03:59:42.000,243,11043605,-795,0,1724990381,12654.535851289991,160.3274565899992,54401.01539472001 2024-08-30,03:59:43.000,243,11043579,-795,0,1724990382,12654.535851289991,160.33450571999856,54401.10622728 2024-08-30,03:59:44.000,243,11043598,-795,0,1724990383,12654.508906049996,160.3556531100039,54401.23199544001 2024-08-30,03:59:45.000,243,11043589,-795,0,1724990384,12654.508906049996,160.36270224000327,54401.17609848 2024-08-30,03:59:46.000,243,11043585,-795,0,1724990385,12654.515642359991,160.34155484999792,54401.46955752001 2024-08-30,03:59:47.000,243,11043564,-795,0,1724990386,12654.488697119996,160.376800500002,54401.39968632001 2024-08-30,03:59:48.000,243,11043664,-795,0,1724990387,12654.515642359991,160.3556531100039,54401.31584088 2024-08-30,03:59:49.000,243,11043531,-795,0,1724990388,12654.468488189996,160.3556531100039,54401.32981512001 2024-08-30,03:59:50.000,243,11043611,-795,0,1724990389,12654.428070329996,160.38384963000135,54401.190072720005 2024-08-30,03:59:51.000,243,11043587,-795,0,1724990390,12654.45501556999,160.41909527999815,54400.74289704 2024-08-30,03:59:52.000,243,11043586,-795,0,1724990391,12654.488697119996,160.4120461499988,54400.78481976 2024-08-30,03:59:53.000,243,11043600,-795,0,1724990392,12654.529114979996,160.41909527999815,54400.89661368001 2024-08-30,03:59:54.000,243,11043588,-795,0,1724990393,12654.50216974,160.45434093000222,54400.854690960005 2024-08-30,03:59:55.000,243,11043585,-795,0,1724990394,12654.488697119996,160.4754883200003,54400.86167808 2024-08-30,03:59:56.000,243,11043598,-795,0,1724990395,12654.48196081,160.48253744999965,54401.02936896 2024-08-30,03:59:57.000,243,11043549,-795,0,1724990396,12654.448279259996,160.46139006000158,54401.16911136 2024-08-30,03:59:58.000,243,11043600,-795,0,1724990397,12654.46175188,160.48253744999965,54401.16911136 2024-08-30,03:59:59.000,243,11043630,-795,0,1724990398,12654.44154295,160.489586579999,54401.33680224 2024-08-30,04:00:00.000,243,11043617,-795,0,1724990399,12654.488697119996,160.489586579999,54401.33680224 2024-08-30,04:00:01.000,243,11043592,-795,0,1724990400,12654.48196081,160.49663570999837,54401.406673440004 2024-08-30,04:00:02.000,243,11043577,-795,0,1724990401,12654.448279259996,160.52483223000308,54401.14815 2024-08-30,04:00:03.000,243,11043617,-795,0,1724990402,12654.43480663999,160.51073397000437,54400.81276824 2024-08-30,04:00:04.000,243,11043537,-795,0,1724990403,12654.448279259996,160.49663570999837,54400.84770384001 2024-08-30,04:00:05.000,243,11043607,-795,0,1724990404,12654.387652469995,160.50368483999773,54400.74289704 2024-08-30,04:00:06.000,243,11043610,-795,0,1724990405,12654.41459770999,160.5741761399986,54400.81276824 2024-08-30,04:00:07.000,243,11043539,-795,0,1724990406,12654.448279259996,160.53188136000244,54400.9385364 2024-08-30,04:00:08.000,243,11043611,-795,0,1724990407,12654.468488189996,160.54597962000116,54401.32981512001 2024-08-30,04:00:09.000,243,11043567,-795,0,1724990408,12654.367443539995,160.51073397000437,54401.44160904 2024-08-30,04:00:10.000,243,11043562,-795,0,1724990409,12654.38091616,160.54597962000116,54401.30186664001 2024-08-30,04:00:11.000,243,11043580,-795,0,1724990410,12654.347234609995,160.52483223000308,54401.29487952 2024-08-30,04:00:12.000,243,11043579,-795,0,1724990411,12654.407861399995,160.49663570999837,54401.308853760005 2024-08-30,04:00:13.000,243,11043560,-795,0,1724990412,12654.40112509,160.4754883200003,54401.06430456001 2024-08-30,04:00:14.000,243,11043546,-795,0,1724990413,12654.569532839996,160.46843919000094,54400.99443336001 2024-08-30,04:00:15.000,243,11043594,-795,0,1724990414,12654.630159629996,160.52483223000308,54400.756871280006 2024-08-30,04:00:16.000,243,11043617,-795,0,1724990415,12654.684050110001,160.56712700999924,54400.61014176001 2024-08-30,04:00:17.000,243,11043613,-795,0,1724990416,12654.616687009991,160.66581483000482,54400.71494856 2024-08-30,04:00:18.000,243,11043538,-795,0,1724990417,12654.556060219991,160.7222078699997,54400.72892280001 2024-08-30,04:00:19.000,243,11043601,-795,0,1724990418,12654.488697119996,160.6869622200029,54400.854690960005 2024-08-30,04:00:20.000,243,11043628,-795,0,1724990419,12654.515642359991,160.66581483000482,54401.071291680004 2024-08-30,04:00:21.000,243,11043607,-795,0,1724990420,12654.45501556999,160.71515874000033,54401.37173784001 2024-08-30,04:00:22.000,243,11043565,-795,0,1724990421,12654.48196081,160.72925699999905,54401.37872496001 2024-08-30,04:00:23.000,243,11043564,-795,0,1724990422,12654.576269149991,160.71515874000033,54401.55340296 2024-08-30,04:00:24.000,243,11043626,-795,0,1724990423,12654.569532839996,160.71515874000033,54401.427634800006 2024-08-30,04:00:25.000,243,11043592,-755,0,1724990424,12654.569532839996,160.72925699999905,54401.35077648001 2024-08-30,04:00:26.000,243,11043558,-795,0,1724990425,12654.596478079991,160.74335525999777,54401.18308560001 2024-08-30,04:00:27.000,243,11043551,-795,0,1724990426,12654.589741769996,160.72925699999905,54401.22500832 2024-08-30,04:00:28.000,243,11043567,-795,0,1724990427,12654.630159629996,160.75745352000376,54401.01539472001 2024-08-30,04:00:29.000,243,11043617,-795,0,1724990428,12654.623423320001,160.7222078699997,54400.973472000005 2024-08-30,04:00:30.000,243,11043541,-795,0,1724990429,12654.569532839996,160.75745352000376,54400.89661368001 2024-08-30,04:00:31.000,243,11043604,-795,0,1724990430,12654.684050110001,160.72925699999905,54401.18308560001 2024-08-30,04:00:32.000,243,11043560,-795,0,1724990431,12654.670577489997,160.76450265000312,54401.34378936 2024-08-30,04:00:33.000,243,11043559,-795,0,1724990432,12654.684050110001,160.7363061299984,54401.43462192 2024-08-30,04:00:34.000,243,11043523,-795,0,1724990433,12654.636895939992,160.82794482000463,54401.46955752001 2024-08-30,04:00:35.000,243,11043549,-795,0,1724990434,12654.650368559996,160.8490922100027,54401.211034080006 2024-08-30,04:00:36.000,243,11043544,-795,0,1724990435,12654.616687009991,160.86319047000143,54401.20404696001 2024-08-30,04:00:37.000,243,11043563,-795,0,1724990436,12654.670577489997,160.8702396000008,54401.28090528001 2024-08-30,04:00:38.000,243,11043583,-795,0,1724990437,12654.690786419997,160.87728873000015,54401.322828 2024-08-30,04:00:39.000,243,11043588,-795,0,1724990438,12654.724467970002,160.90548525000486,54401.3926992 2024-08-30,04:00:40.000,243,11043622,-795,0,1724990439,12654.717731659992,160.947780030001,54401.357763600005 2024-08-30,04:00:41.000,243,11043588,-795,0,1724990440,12654.737940589992,160.89843611999822,54401.092253040006 2024-08-30,04:00:42.000,243,11043571,-795,0,1724990441,12654.684050110001,160.92663264000294,54401.17609848 2024-08-30,04:00:43.000,243,11043540,-795,0,1724990442,12654.758149519992,160.89138698999886,54401.322828 2024-08-30,04:00:44.000,243,11043505,-795,0,1724990443,12654.758149519992,160.9689274199991,54401.29487952 2024-08-30,04:00:45.000,243,11043576,-795,0,1724990444,12654.791831069997,160.96187828999973,54401.37872496001 2024-08-30,04:00:46.000,243,11043569,-795,0,1724990445,12654.710995349997,161.00417307000316,54401.56039008 2024-08-30,04:00:47.000,243,11043548,-795,0,1724990446,12654.832248929997,161.00417307000316,54401.43462192 2024-08-30,04:00:48.000,243,11043610,-795,0,1724990447,12654.899612029993,161.02532046000124,54401.525454480005 2024-08-30,04:00:49.000,243,11043599,-795,0,1724990448,12654.906348340002,160.9971239400038,54401.49750600001 2024-08-30,04:00:50.000,243,11043570,-795,0,1724990449,12654.872666789997,161.04646784999932,54401.41366056 2024-08-30,04:00:51.000,243,11043530,-795,0,1724990450,12654.940029889993,161.05351697999868,54401.476544640005 2024-08-30,04:00:52.000,243,11043540,-795,0,1724990451,12654.926557270002,161.10991002000083,54401.36475072 2024-08-30,04:00:53.000,243,11043569,-795,0,1724990452,12654.953502509998,161.0323695900006,54401.427634800006 2024-08-30,04:00:54.000,243,11043581,-795,0,1724990453,12654.980447749993,161.06056610999804,54401.357763600005 2024-08-30,04:00:55.000,243,11043592,-795,0,1724990454,12655.007392989988,161.06761524000467,54401.31584088 2024-08-30,04:00:56.000,243,11043559,-795,0,1724990455,12655.027601919988,161.07466437000403,54401.32981512001 2024-08-30,04:00:57.000,243,11043585,-795,0,1724990456,12655.101701329993,161.06761524000467,54401.42064768001 2024-08-30,04:00:58.000,243,11043600,-795,0,1724990457,12655.155591809998,161.12400827999954,54401.406673440004 2024-08-30,04:00:59.000,243,11043643,-795,0,1724990458,12655.128646569989,161.10991002000083,54401.211034080006 2024-08-30,04:01:00.000,243,11043559,-795,0,1724990459,12655.128646569989,161.17335219000233,54401.42064768001 2024-08-30,04:01:01.000,243,11043600,-795,0,1724990460,12655.169064429989,161.15925393000362,54401.42064768001 2024-08-30,04:01:02.000,243,11043631,-795,0,1724990461,12655.229691219989,161.1804013200017,54401.48353176 2024-08-30,04:01:03.000,243,11043600,-795,0,1724990462,12655.256636459999,161.1944995800004,54401.5324416 2024-08-30,04:01:04.000,243,11043593,-795,0,1724990463,12655.263372769994,161.2156469699985,54401.45558328 2024-08-30,04:01:05.000,243,11043612,-795,0,1724990464,12655.33073586999,161.23679436000384,54401.811926400005 2024-08-30,04:01:06.000,243,11043571,-795,0,1724990465,12655.35768111,161.20859783999913,54401.44859616001 2024-08-30,04:01:07.000,243,11043536,-795,0,1724990466,12655.344208489994,161.18745045000105,54401.41366056 2024-08-30,04:01:08.000,243,11043576,-795,0,1724990467,12655.4183079,161.22269609999785,54401.53942872001 2024-08-30,04:01:09.000,243,11043598,-795,0,1724990468,12655.47219837999,161.1944995800004,54401.58833856001 2024-08-30,04:01:10.000,243,11043581,-795,0,1724990469,12655.49240730999,161.29318739999871,54401.39968632001 2024-08-30,04:01:11.000,243,11043598,-795,0,1724990470,12655.546297789995,161.26499088000128,54401.71410672001 2024-08-30,04:01:12.000,243,11043597,-795,0,1724990471,12655.59345195999,161.3425313100015,54401.83987488 2024-08-30,04:01:13.000,243,11043559,-795,0,1724990472,12655.68102399,161.3284330500028,54401.88179760001 2024-08-30,04:01:14.000,243,11043550,-795,0,1724990473,12655.68102399,161.33548218000215,54401.80493928001 2024-08-30,04:01:15.000,243,11043598,-795,0,1724990474,12655.68102399,161.3425313100015,54401.672184 2024-08-30,04:01:16.000,243,11043470,-795,0,1724990475,12655.707969229996,161.3072856600047,54401.93769456 2024-08-30,04:01:17.000,243,11043599,-795,0,1724990476,12655.76185971,161.3072856600047,54401.95865592 2024-08-30,04:01:18.000,243,11043575,-795,0,1724990477,12655.842695430001,161.3425313100015,54401.846862 2024-08-30,04:01:19.000,243,11043575,-795,0,1724990478,12655.889849599997,161.31433479000407,54401.83288776001 2024-08-30,04:01:20.000,243,11043613,-795,0,1724990479,12655.883113290001,161.33548218000215,54401.83288776001 2024-08-30,04:01:21.000,243,11043576,-795,0,1724990480,12655.903322220001,161.32138392000343,54401.54641584001 2024-08-30,04:01:22.000,243,11043514,-795,0,1724990481,12655.903322220001,161.36367869999958,54401.45558328 2024-08-30,04:01:23.000,243,11043563,-795,0,1724990482,12655.984157940002,161.39892435000365,54401.66519688001 2024-08-30,04:01:24.000,243,11043579,-795,0,1724990483,12655.997630559992,161.4412191299998,54401.74904232 2024-08-30,04:01:25.000,243,11043560,-795,0,1724990484,12656.024575800002,161.42007174000173,54401.77000368 2024-08-30,04:01:26.000,243,11043588,-795,0,1724990485,12656.051521039997,161.4412191299998,54401.65820976 2024-08-30,04:01:27.000,243,11043581,-795,0,1724990486,12656.105411520002,161.44826825999917,54401.74904232 2024-08-30,04:01:28.000,243,11043549,-795,0,1724990487,12656.186247240003,161.3918752200043,54401.9866044 2024-08-30,04:01:29.000,243,11043555,-795,0,1724990488,12656.219928789993,161.41302261000237,54401.89577184 2024-08-30,04:01:30.000,243,11043545,-795,0,1724990489,12656.226665099988,161.41302261000237,54401.86782336 2024-08-30,04:01:31.000,243,11043535,-795,0,1724990490,12656.314237129998,161.29318739999871,54401.595325680006 2024-08-30,04:01:32.000,243,11043625,-795,0,1724990491,12656.246874029988,161.23679436000384,54401.5324416 2024-08-30,04:01:33.000,243,11043531,-795,0,1724990492,12656.199719859993,161.26499088000128,54401.34378936 2024-08-30,04:01:34.000,243,11043557,-795,0,1724990493,12656.064993660002,161.39892435000365,54401.39968632001 2024-08-30,04:01:35.000,243,11043602,-795,0,1724990494,12656.112147829997,161.44826825999917,54401.56737720001 2024-08-30,04:01:36.000,243,11043555,-795,0,1724990495,12656.172774619998,161.51171043000068,54401.88179760001 2024-08-30,04:01:37.000,243,11043576,-795,0,1724990496,12656.199719859993,161.58220173000154,54401.9167332 2024-08-30,04:01:38.000,243,11043549,-795,0,1724990497,12656.226665099988,161.56105434000347,54401.95865592 2024-08-30,04:01:39.000,243,11043643,-795,0,1724990498,12656.253610339998,161.5399069499981,54402.18224376 2024-08-30,04:01:40.000,243,11043597,-795,0,1724990499,12656.226665099988,161.5399069499981,54402.13333392 2024-08-30,04:01:41.000,243,11043603,-795,0,1724990500,12656.273819269998,161.49761217000196,54402.10538544 2024-08-30,04:01:42.000,243,11043614,-795,0,1724990501,12656.307500819988,161.5399069499981,54402.196218000005 2024-08-30,04:01:43.000,243,11043610,-795,0,1724990502,12656.341182369993,161.49761217000196,54402.00057864001 2024-08-30,04:01:44.000,243,11043614,-795,0,1724990503,12656.395072849999,161.53285781999875,54401.75602944001 2024-08-30,04:01:45.000,243,11043638,-795,0,1724990504,12656.381600229994,161.50466130000132,54401.72808096 2024-08-30,04:01:46.000,243,11043542,-795,0,1724990505,12656.341182369993,161.4905630400026,54401.763016560006 2024-08-30,04:01:47.000,243,11043613,-795,0,1724990506,12656.422018089994,161.51171043000068,54401.66519688001 2024-08-30,04:01:48.000,243,11043605,-795,0,1724990507,12656.475908569999,161.5540052100041,54402.04250136001 2024-08-30,04:01:49.000,243,11043579,-795,0,1724990508,12656.435490709999,161.5258086899994,54401.94468168 2024-08-30,04:01:50.000,243,11043602,-795,0,1724990509,12656.462435949994,161.5258086899994,54402.1612824 2024-08-30,04:01:51.000,243,11043570,-795,0,1724990510,12656.502853809994,161.50466130000132,54402.2311536 2024-08-30,04:01:52.000,243,11043600,-795,0,1724990511,12656.516326429999,161.49761217000196,54402.35692176001 2024-08-30,04:01:53.000,243,11043617,-795,0,1724990512,12656.53653536,161.53285781999875,54402.32897328 2024-08-30,04:01:54.000,243,11043587,-795,0,1724990513,12656.523062739994,161.51171043000068,54402.30801192001 2024-08-30,04:01:55.000,243,11043661,-795,0,1724990514,12656.57021690999,161.50466130000132,54401.693145360005 2024-08-30,04:01:56.000,243,11043589,-795,0,1724990515,12656.563480599994,161.51875956000003,54401.74904232 2024-08-30,04:01:57.000,243,11043626,-795,0,1724990516,12656.65105262999,161.51875956000003,54401.85384912001 2024-08-30,04:01:58.000,243,11043606,-795,0,1724990517,12656.61063476999,161.51171043000068,54401.79795216 2024-08-30,04:01:59.000,243,11043584,-795,0,1724990518,12656.59042583999,161.51171043000068,54401.80493928001 2024-08-30,04:02:00.000,243,11043580,-795,0,1724990519,12656.55000797999,161.5540052100041,54402.00057864001 2024-08-30,04:02:01.000,243,11043615,-795,0,1724990520,12656.664525249995,161.5540052100041,54402.30801192001 2024-08-30,04:02:02.000,243,11043600,-795,0,1724990521,12656.603898459995,161.5540052100041,54402.412818720004 2024-08-30,04:02:03.000,243,11043572,-795,0,1724990522,12656.65778894,161.5399069499981,54402.412818720004 2024-08-30,04:02:04.000,243,11043626,-795,0,1724990523,12656.624107389995,161.56105434000347,54402.20320512 2024-08-30,04:02:05.000,243,11043578,-795,0,1724990524,12656.61737108,161.5540052100041,54402.15429528 2024-08-30,04:02:06.000,243,11043551,-795,0,1724990525,12656.67126155999,161.57515260000218,54402.08442408 2024-08-30,04:02:07.000,243,11043614,-795,0,1724990526,12656.704943109995,161.56105434000347,54401.909746080004 2024-08-30,04:02:08.000,243,11043599,-795,0,1724990527,12656.69147048999,161.60334911999962,54401.763016560006 2024-08-30,04:02:09.000,243,11043635,-795,0,1724990528,12656.704943109995,161.5892508600009,54401.672184 2024-08-30,04:02:10.000,243,11043582,-795,0,1724990529,12656.67126155999,161.57515260000218,54401.672184 2024-08-30,04:02:11.000,243,11043559,-795,0,1724990530,12656.71841573,161.60334911999962,54401.70013248 2024-08-30,04:02:12.000,243,11043592,-795,0,1724990531,12656.71841573,161.5892508600009,54401.9866044 2024-08-30,04:02:13.000,243,11043568,-795,0,1724990532,12656.765569899995,161.5892508600009,54402.25211496 2024-08-30,04:02:14.000,243,11043620,-795,0,1724990533,12656.69147048999,161.57515260000218,54402.16826952001 2024-08-30,04:02:15.000,243,11043587,-795,0,1724990534,12656.75209727999,161.6244965099977,54402.20320512 2024-08-30,04:02:16.000,243,11043558,-795,0,1724990535,12656.79925145,161.63154564000433,54402.363908880005 2024-08-30,04:02:17.000,243,11043559,-795,0,1724990536,12656.805987759995,161.6526930300024,54402.17525664 2024-08-30,04:02:18.000,243,11043537,-795,0,1724990537,12656.75209727999,161.64564390000305,54402.08442408 2024-08-30,04:02:19.000,243,11043560,-795,0,1724990538,12656.75209727999,161.6526930300024,54402.00756576 2024-08-30,04:02:20.000,243,11043550,-795,0,1724990539,12656.745360969995,161.60334911999962,54401.70013248 2024-08-30,04:02:21.000,243,11043616,-795,0,1724990540,12656.745360969995,161.63154564000433,54401.67917112 2024-08-30,04:02:22.000,243,11043595,-795,0,1724990541,12656.79251513999,161.64564390000305,54401.846862 2024-08-30,04:02:23.000,243,11043599,-795,0,1724990542,12656.85987824,161.61744737999834,54402.01455288 2024-08-30,04:02:24.000,243,11043583,-795,0,1724990543,12656.81946038,161.60334911999962,54402.08442408 2024-08-30,04:02:25.000,243,11043598,-795,0,1724990544,12656.81272406999,161.6385947700037,54402.29403768 2024-08-30,04:02:26.000,243,11043571,-795,0,1724990545,12656.846405619995,161.61039824999898,54402.39884448 2024-08-30,04:02:27.000,243,11043587,-795,0,1724990546,12656.81272406999,161.61039824999898,54402.39185736 2024-08-30,04:02:28.000,243,11043600,-795,0,1724990547,12656.826196689995,161.61744737999834,54402.196218000005 2024-08-30,04:02:29.000,243,11043599,-795,0,1724990548,12656.846405619995,161.64564390000305,54402.1263468 2024-08-30,04:02:30.000,243,11043617,-795,0,1724990549,12656.826196689995,161.6244965099977,54402.09141120001 2024-08-30,04:02:31.000,243,11043585,-795,0,1724990550,12656.85987824,161.6385947700037,54402.147308160005 2024-08-30,04:02:32.000,243,11043573,-795,0,1724990551,12656.933977649991,161.5892508600009,54401.95166880001 2024-08-30,04:02:33.000,243,11043590,-795,0,1724990552,12656.913768719991,161.5892508600009,54401.92372032001 2024-08-30,04:02:34.000,243,11043558,-795,0,1724990553,12656.907032409996,161.60334911999962,54402.03551424 2024-08-30,04:02:35.000,243,11043578,-795,0,1724990554,12656.9002961,161.59629999000026,54401.99359152 2024-08-30,04:02:36.000,243,11043576,-795,0,1724990555,12656.87335085999,161.57515260000218,54401.99359152 2024-08-30,04:02:37.000,243,11043595,-795,0,1724990556,12656.94071396,161.61039824999898,54402.21717936001 2024-08-30,04:02:38.000,243,11043575,-795,0,1724990557,12656.987868129996,161.61039824999898,54402.3010248 2024-08-30,04:02:39.000,243,11043618,-795,0,1724990558,12656.987868129996,161.6385947700037,54402.10538544 2024-08-30,04:02:40.000,243,11043567,-795,0,1724990559,12656.954186579991,161.61744737999834,54402.098398320006 2024-08-30,04:02:41.000,243,11043586,-795,0,1724990560,12656.954186579991,161.6244965099977,54402.06346272 2024-08-30,04:02:42.000,243,11043675,-795,0,1724990561,12657.001340750001,161.59629999000026,54402.09141120001 2024-08-30,04:02:43.000,243,11043641,-795,0,1724990562,12656.994604439991,161.60334911999962,54402.04948848001 2024-08-30,04:02:44.000,243,11043635,-795,0,1724990563,12657.028285989996,161.5892508600009,54402.08442408 2024-08-30,04:02:45.000,243,11043584,-795,0,1724990564,12656.954186579991,161.56810347000282,54401.74904232 2024-08-30,04:02:46.000,243,11043599,-795,0,1724990565,12656.954186579991,161.5399069499981,54401.95166880001 2024-08-30,04:02:47.000,243,11043596,-795,0,1724990566,12656.98113182,161.60334911999962,54402.028527120005 2024-08-30,04:02:48.000,243,11043582,-795,0,1724990567,12657.041758610001,161.56105434000347,54402.08442408 2024-08-30,04:02:49.000,243,11043592,-795,0,1724990568,12657.061967540001,161.5540052100041,54402.04250136001 2024-08-30,04:02:50.000,243,11043581,-795,0,1724990569,12657.021549680001,161.57515260000218,54402.17525664 2024-08-30,04:02:51.000,243,11043590,-795,0,1724990570,12657.028285989996,161.56105434000347,54402.09141120001 2024-08-30,04:02:52.000,243,11043598,-795,0,1724990571,12657.088912779996,161.58220173000154,54402.13333392 2024-08-30,04:02:53.000,243,11043609,-795,0,1724990572,12657.055231229991,161.57515260000218,54402.11935968001 2024-08-30,04:02:54.000,243,11043617,-795,0,1724990573,12657.028285989996,161.5540052100041,54402.07044984001 2024-08-30,04:02:55.000,243,11043528,-795,0,1724990574,12657.061967540001,161.5399069499981,54402.04948848001 2024-08-30,04:02:56.000,243,11043560,-795,0,1724990575,12657.095649089992,161.5258086899994,54402.13333392 2024-08-30,04:02:57.000,243,11043580,-795,0,1724990576,12657.088912779996,161.51171043000068,54402.30801192001 2024-08-30,04:02:58.000,243,11043549,-795,0,1724990577,12657.075440159992,161.46941565000452,54402.03551424 2024-08-30,04:02:59.000,243,11043562,-795,0,1724990578,12657.088912779996,161.4412191299998,54401.95865592 2024-08-30,04:03:00.000,243,11043582,-795,0,1724990579,12657.041758610001,161.4623665199979,54401.88878472 2024-08-30,04:03:01.000,243,11043558,-795,0,1724990580,12656.967659199996,161.42007174000173,54401.72808096 2024-08-30,04:03:02.000,243,11043537,-795,0,1724990581,12657.014813369991,161.47646478000388,54401.66519688001 2024-08-30,04:03:03.000,243,11043599,-795,0,1724990582,12657.102385400001,161.45531738999853,54402.07044984001 2024-08-30,04:03:04.000,243,11043592,-795,0,1724990583,12657.129330639997,161.46941565000452,54402.17525664 2024-08-30,04:03:05.000,243,11043563,-795,0,1724990584,12657.115858019992,161.44826825999917,54402.15429528 2024-08-30,04:03:06.000,243,11043561,-795,0,1724990585,12657.088912779996,161.45531738999853,54402.04948848001 2024-08-30,04:03:07.000,243,11043551,-795,0,1724990586,12657.115858019992,161.405973480003,54402.09141120001 2024-08-30,04:03:08.000,243,11043575,-795,0,1724990587,12657.122594330001,161.47646478000388,54402.23814072001 2024-08-30,04:03:09.000,243,11043591,-795,0,1724990588,12657.088912779996,161.3777769599983,54402.33596040001 2024-08-30,04:03:10.000,243,11043602,-795,0,1724990589,12657.041758610001,161.36367869999958,54402.00756576 2024-08-30,04:03:11.000,243,11043576,-795,0,1724990590,12657.088912779996,161.39892435000365,54402.11237256 2024-08-30,04:03:12.000,243,11043602,-795,0,1724990591,12657.163012190002,161.33548218000215,54402.147308160005 2024-08-30,04:03:13.000,243,11043575,-795,0,1724990592,12657.129330639997,161.34958044000086,54402.00057864001 2024-08-30,04:03:14.000,243,11043579,-795,0,1724990593,12657.142803260002,161.36367869999958,54401.88179760001 2024-08-30,04:03:15.000,243,11043612,-795,0,1724990594,12657.088912779996,161.3777769599983,54402.09141120001 2024-08-30,04:03:16.000,243,11043600,-795,0,1724990595,12657.102385400001,161.35662957000022,54402.18224376 2024-08-30,04:03:17.000,243,11043542,-795,0,1724990596,12657.055231229991,161.34958044000086,54402.08442408 2024-08-30,04:03:18.000,243,11043594,-795,0,1724990597,12657.095649089992,161.33548218000215,54402.11935968001 2024-08-30,04:03:19.000,243,11043598,-795,0,1724990598,12657.109121709997,161.32138392000343,54402.18923088001 2024-08-30,04:03:20.000,243,11043549,-795,0,1724990599,12656.994604439991,161.32138392000343,54402.21717936001 2024-08-30,04:03:21.000,243,11043569,-795,0,1724990600,12656.994604439991,161.31433479000407,54402.314999040005 2024-08-30,04:03:22.000,243,11043570,-795,0,1724990601,12657.001340750001,161.26499088000128,54402.196218000005 2024-08-30,04:03:23.000,243,11043546,-795,0,1724990602,12657.021549680001,161.2438434900032,54401.979617280005 2024-08-30,04:03:24.000,243,11043605,-795,0,1724990603,12657.021549680001,161.2438434900032,54401.97263016001 2024-08-30,04:03:25.000,243,11043568,-795,0,1724990604,12656.994604439991,161.25794175000192,54401.7769908 2024-08-30,04:03:26.000,243,11043558,-795,0,1724990605,12656.98113182,161.26499088000128,54401.693145360005 2024-08-30,04:03:27.000,243,11043575,-795,0,1724990606,12656.974395509991,161.2438434900032,54401.811926400005 2024-08-30,04:03:28.000,243,11043571,-795,0,1724990607,12657.041758610001,161.26499088000128,54401.9866044 2024-08-30,04:03:29.000,243,11043595,-795,0,1724990608,12657.061967540001,161.29318739999871,54402.11237256 2024-08-30,04:03:30.000,243,11043606,-795,0,1724990609,12657.021549680001,161.25089262000256,54402.04948848001 2024-08-30,04:03:31.000,243,11043577,-795,0,1724990610,12657.055231229991,161.25794175000192,54402.11935968001 2024-08-30,04:03:32.000,243,11043558,-795,0,1724990611,12657.021549680001,161.2438434900032,54402.28705056001 2024-08-30,04:03:33.000,243,11043585,-795,0,1724990612,12656.974395509991,161.2438434900032,54402.28006344 2024-08-30,04:03:34.000,243,11043574,-795,0,1724990613,12657.021549680001,161.2156469699985,54402.22416648 2024-08-30,04:03:35.000,243,11043596,-795,0,1724990614,12657.014813369991,161.17335219000233,54402.04250136001 2024-08-30,04:03:36.000,243,11043584,-795,0,1724990615,12657.061967540001,161.12400827999954,54402.098398320006 2024-08-30,04:03:37.000,243,11043546,-795,0,1724990616,12657.129330639997,161.1451556700049,54401.87481048001 2024-08-30,04:03:38.000,243,11043552,-795,0,1724990617,12657.095649089992,161.13810653999826,54401.83987488 2024-08-30,04:03:39.000,243,11043575,-795,0,1724990618,12657.109121709997,161.1451556700049,54401.79096504 2024-08-30,04:03:40.000,243,11043607,-795,0,1724990619,12657.102385400001,161.13810653999826,54401.92372032001 2024-08-30,04:03:41.000,243,11043590,-795,0,1724990620,12657.068703849996,161.1310574099989,54401.94468168 2024-08-30,04:03:42.000,243,11043581,-795,0,1724990621,12657.129330639997,161.15220480000426,54402.08442408 2024-08-30,04:03:43.000,243,11043559,-795,0,1724990622,12657.136066949992,161.10991002000083,54402.266089200006 2024-08-30,04:03:44.000,243,11043597,-795,0,1724990623,12657.142803260002,161.10286089000147,54402.22416648 2024-08-30,04:03:45.000,243,11043627,-795,0,1724990624,12657.102385400001,161.0958117600021,54402.15429528 2024-08-30,04:03:46.000,243,11043522,-795,0,1724990625,12657.189957429997,161.06761524000467,54402.314999040005 2024-08-30,04:03:47.000,243,11043571,-795,0,1724990626,12657.156275879992,161.0817135000034,54401.96564304 2024-08-30,04:03:48.000,243,11043580,-795,0,1724990627,12657.156275879992,161.0817135000034,54401.73506808001 2024-08-30,04:03:49.000,243,11043604,-795,0,1724990628,12657.129330639997,161.07466437000403,54401.77000368 2024-08-30,04:03:50.000,243,11043626,-795,0,1724990629,12657.136066949992,161.0817135000034,54401.75602944001 2024-08-30,04:03:51.000,243,11043633,-795,0,1724990630,12657.189957429997,161.10991002000083,54401.860836240005 2024-08-30,04:03:52.000,243,11043627,-795,0,1724990631,12657.230375289997,161.10286089000147,54402.245127840004 2024-08-30,04:03:53.000,243,11043566,-795,0,1724990632,12657.230375289997,161.0817135000034,54402.266089200006 2024-08-30,04:03:54.000,243,11043539,-795,0,1724990633,12657.183221120002,161.0817135000034,54402.37788312001 2024-08-30,04:03:55.000,243,11043556,-795,0,1724990634,12657.142803260002,161.06056610999804,54402.28006344 2024-08-30,04:03:56.000,243,11043562,-795,0,1724990635,12657.176484809992,161.02532046000124,54402.29403768 2024-08-30,04:03:57.000,243,11043615,-795,0,1724990636,12657.237111599992,161.01827133000188,54402.39884448 2024-08-30,04:03:58.000,243,11043609,-795,0,1724990637,12657.216902669992,161.0323695900006,54402.38487024001 2024-08-30,04:03:59.000,243,11043597,-795,0,1724990638,12657.243847910002,161.00417307000316,54402.08442408 2024-08-30,04:04:00.000,243,11043586,-795,0,1724990639,12657.230375289997,161.00417307000316,54401.96564304 2024-08-30,04:04:01.000,243,11043608,-795,0,1724990640,12657.210166359997,160.947780030001,54401.86782336 2024-08-30,04:04:02.000,243,11043560,-795,0,1724990641,12657.082176470001,160.9971239400038,54401.83987488 2024-08-30,04:04:03.000,243,11043609,-795,0,1724990642,12657.203430050002,160.9689274199991,54401.83987488 2024-08-30,04:04:04.000,243,11043548,-795,0,1724990643,12657.257320529992,160.96187828999973,54401.846862 2024-08-30,04:04:05.000,243,11043631,-795,0,1724990644,12657.237111599992,160.9689274199991,54402.363908880005 2024-08-30,04:04:06.000,243,11043613,-795,0,1724990645,12657.237111599992,160.96187828999973,54402.27307632 2024-08-30,04:04:07.000,243,11043622,-795,0,1724990646,12657.270793149997,160.92663264000294,54402.29403768 2024-08-30,04:04:08.000,243,11043597,-795,0,1724990647,12657.284265770002,160.89138698999886,54402.27307632 2024-08-30,04:04:09.000,243,11043569,-795,0,1724990648,12657.264056840002,160.90548525000486,54402.25910208001 2024-08-30,04:04:10.000,243,11043519,-795,0,1724990649,12657.277529459992,160.96187828999973,54401.930707440006 2024-08-30,04:04:11.000,243,11043593,-795,0,1724990650,12657.277529459992,160.92663264000294,54402.00756576 2024-08-30,04:04:12.000,243,11043582,-795,0,1724990651,12657.324683630002,160.89843611999822,54401.73506808001 2024-08-30,04:04:13.000,243,11043604,-795,0,1724990652,12657.311211009997,160.9336817700023,54401.763016560006 2024-08-30,04:04:14.000,243,11043564,-795,0,1724990653,12657.243847910002,160.92663264000294,54401.55340296 2024-08-30,04:04:15.000,243,11043585,-795,0,1724990654,12657.297738389992,160.9689274199991,54401.70013248 2024-08-30,04:04:16.000,243,11043575,-795,0,1724990655,12657.358365179993,160.90548525000486,54401.95166880001 2024-08-30,04:04:17.000,243,11043614,-795,0,1724990656,12657.378574109993,160.947780030001,54402.363908880005 2024-08-30,04:04:18.000,243,11043598,-795,0,1724990657,12657.365101490002,160.92663264000294,54402.30801192001 2024-08-30,04:04:19.000,243,11043581,-795,0,1724990658,12657.385310420002,160.95482916000037,54402.363908880005 2024-08-30,04:04:20.000,243,11043582,-795,0,1724990659,12657.358365179993,160.9336817700023,54402.25910208001 2024-08-30,04:04:21.000,243,11043621,-795,0,1724990660,12657.365101490002,160.92663264000294,54402.0564756 2024-08-30,04:04:22.000,243,11043609,-795,0,1724990661,12657.432464589998,160.92663264000294,54402.1263468 2024-08-30,04:04:23.000,243,11043570,-795,0,1724990662,12657.439200899993,160.9336817700023,54402.15429528 2024-08-30,04:04:24.000,243,11043541,-795,0,1724990663,12657.398783039993,160.9336817700023,54402.06346272 2024-08-30,04:04:25.000,243,11043570,-795,0,1724990664,12657.418991969993,160.9336817700023,54401.7769908 2024-08-30,04:04:26.000,243,11043591,-795,0,1724990665,12657.459409829993,160.8843378599995,54401.88878472 2024-08-30,04:04:27.000,243,11043568,-795,0,1724990666,12657.459409829993,160.86319047000143,54402.00057864001 2024-08-30,04:04:28.000,243,11043622,-795,0,1724990667,12657.466146139988,160.8843378599995,54402.0564756 2024-08-30,04:04:29.000,243,11043579,-795,0,1724990668,12657.499827689993,160.834993950004,54402.0564756 2024-08-30,04:04:30.000,243,11043585,-795,0,1724990669,12657.499827689993,160.91958351000358,54402.29403768 2024-08-30,04:04:31.000,243,11043637,-795,0,1724990670,12657.486355069988,160.91253438000422,54402.34294752 2024-08-30,04:04:32.000,243,11043620,-795,0,1724990671,12657.526772929989,160.91253438000422,54402.18923088001 2024-08-30,04:04:33.000,243,11043546,-795,0,1724990672,12657.486355069988,160.91958351000358,54402.2311536 2024-08-30,04:04:34.000,243,11043564,-795,0,1724990673,12657.459409829993,160.92663264000294,54402.18923088001 2024-08-30,04:04:35.000,243,11043581,-795,0,1724990674,12657.479618759993,160.91253438000422,54402.14032104001 2024-08-30,04:04:36.000,243,11043591,-795,0,1724990675,12657.412255659998,160.9336817700023,54401.979617280005 2024-08-30,04:04:37.000,243,11043615,-795,0,1724990676,12657.479618759993,160.89843611999822,54401.80493928001 2024-08-30,04:04:38.000,243,11043557,-795,0,1724990677,12657.472882449998,160.89843611999822,54402.08442408 2024-08-30,04:04:39.000,243,11043559,-795,0,1724990678,12657.513300309998,160.91253438000422,54402.21019224001 2024-08-30,04:04:40.000,243,11043572,-795,0,1724990679,12657.493091379998,160.8843378599995,54402.18923088001 2024-08-30,04:04:41.000,243,11043579,-795,0,1724990680,12657.486355069988,160.90548525000486,54402.06346272 2024-08-30,04:04:42.000,243,11043560,-795,0,1724990681,12657.479618759993,160.91958351000358,54402.4407672 2024-08-30,04:04:43.000,243,11043595,-795,0,1724990682,12657.459409829993,160.94073090000165,54402.25211496 2024-08-30,04:04:44.000,243,11043636,-795,0,1724990683,12657.445937209988,160.94073090000165,54402.18224376 2024-08-30,04:04:45.000,243,11043604,-795,0,1724990684,12657.412255659998,160.9689274199991,54402.10538544 2024-08-30,04:04:46.000,243,11043629,-795,0,1724990685,12657.459409829993,160.9830256799978,54402.147308160005 2024-08-30,04:04:47.000,243,11043591,-795,0,1724990686,12657.499827689993,160.9689274199991,54402.28705056001 2024-08-30,04:04:48.000,243,11043604,-795,0,1724990687,12657.506563999988,160.97597654999845,54402.21717936001 2024-08-30,04:04:49.000,243,11043579,-795,0,1724990688,12657.472882449998,160.947780030001,54402.28705056001 2024-08-30,04:04:50.000,243,11043585,-795,0,1724990689,12657.412255659998,160.90548525000486,54401.97263016001 2024-08-30,04:04:51.000,243,11043558,-795,0,1724990690,12657.425728280003,160.92663264000294,54402.01455288 2024-08-30,04:04:52.000,243,11043575,-795,0,1724990691,12657.425728280003,160.91958351000358,54402.00756576 2024-08-30,04:04:53.000,243,11043563,-795,0,1724990692,12657.412255659998,160.91958351000358,54402.03551424 2024-08-30,04:04:54.000,243,11043573,-795,0,1724990693,12657.405519350003,160.947780030001,54401.80493928001 2024-08-30,04:04:55.000,243,11043583,-795,0,1724990694,12657.472882449998,160.9336817700023,54402.04948848001 2024-08-30,04:04:56.000,243,11043577,-795,0,1724990695,12657.472882449998,160.99007481000444,54402.08442408 2024-08-30,04:04:57.000,243,11043631,-795,0,1724990696,12657.466146139988,160.97597654999845,54402.13333392 2024-08-30,04:04:58.000,243,11043551,-795,0,1724990697,12657.499827689993,160.9830256799978,54402.1263468 2024-08-30,04:04:59.000,243,11043594,-795,0,1724990698,12657.472882449998,160.9689274199991,54402.11237256 2024-08-30,04:05:00.000,243,11043583,-795,0,1724990699,12657.459409829993,160.96187828999973,54402.028527120005 2024-08-30,04:05:01.000,243,11043540,-795,0,1724990700,12657.466146139988,160.96187828999973,54402.22416648 2024-08-30,04:05:02.000,243,11043612,-795,0,1724990701,12657.392046729998,160.94073090000165,54401.95865592 2024-08-30,04:05:03.000,243,11043591,-795,0,1724990702,12657.459409829993,160.89843611999822,54401.93769456 2024-08-30,04:05:04.000,243,11043596,-795,0,1724990703,12657.479618759993,160.9336817700023,54401.97263016001 2024-08-30,04:05:05.000,243,11043612,-795,0,1724990704,12657.513300309998,160.91958351000358,54402.16826952001 2024-08-30,04:05:06.000,243,11043561,-795,0,1724990705,12657.546981859989,160.95482916000037,54401.82590064 2024-08-30,04:05:07.000,243,11043542,-795,0,1724990706,12657.553718169998,160.9689274199991,54402.11935968001 2024-08-30,04:05:08.000,243,11043579,-795,0,1724990707,12657.560454479993,160.97597654999845,54402.23814072001 2024-08-30,04:05:09.000,243,11043593,-795,0,1724990708,12657.520036619993,160.95482916000037,54402.10538544 2024-08-30,04:05:10.000,243,11043620,-795,0,1724990709,12657.553718169998,160.9689274199991,54402.17525664 2024-08-30,04:05:11.000,243,11043565,-795,0,1724990710,12657.607608649989,160.947780030001,54402.3010248 2024-08-30,04:05:12.000,243,11043596,-795,0,1724990711,12657.627817579989,160.91958351000358,54402.5106384 2024-08-30,04:05:13.000,243,11043589,-795,0,1724990712,12657.634553889999,160.9336817700023,54402.52461264001 2024-08-30,04:05:14.000,243,11043540,-795,0,1724990713,12657.621081269994,160.97597654999845,54402.32198616 2024-08-30,04:05:15.000,243,11043615,-795,0,1724990714,12657.627817579989,160.8702396000008,54402.098398320006 2024-08-30,04:05:16.000,243,11043546,-795,0,1724990715,12657.627817579989,160.90548525000486,54402.1263468 2024-08-30,04:05:17.000,243,11043595,-795,0,1724990716,12657.68844436999,160.89138698999886,54401.95166880001 2024-08-30,04:05:18.000,243,11043605,-795,0,1724990717,12657.674971749999,160.89843611999822,54401.9167332 2024-08-30,04:05:19.000,243,11043607,-795,0,1724990718,12657.715389609999,160.91958351000358,54401.90275896001 2024-08-30,04:05:20.000,243,11043576,-795,0,1724990719,12657.668235439989,160.9336817700023,54402.25211496 2024-08-30,04:05:21.000,243,11043572,-795,0,1724990720,12657.68844436999,160.94073090000165,54402.10538544 2024-08-30,04:05:22.000,243,11043522,-795,0,1724990721,12657.70865329999,160.9689274199991,54402.21717936001 2024-08-30,04:05:23.000,243,11043585,-795,0,1724990722,12657.674971749999,160.91958351000358,54402.245127840004 2024-08-30,04:05:24.000,243,11043605,-795,0,1724990723,12657.681708059994,160.94073090000165,54402.433780080006 2024-08-30,04:05:25.000,243,11043572,-795,0,1724990724,12657.674971749999,160.90548525000486,54402.39185736 2024-08-30,04:05:26.000,243,11043590,-795,0,1724990725,12657.661499129994,160.91958351000358,54402.46172856 2024-08-30,04:05:27.000,243,11043593,-795,0,1724990726,12657.735598539999,160.89138698999886,54402.1612824 2024-08-30,04:05:28.000,243,11043586,-795,0,1724990727,12657.7760164,160.89843611999822,54402.1263468 2024-08-30,04:05:29.000,243,11043580,-795,0,1724990728,12657.782752709994,160.8702396000008,54402.03551424 2024-08-30,04:05:30.000,243,11043551,-795,0,1724990729,12657.695180679999,160.91958351000358,54401.80493928001 2024-08-30,04:05:31.000,243,11043525,-795,0,1724990730,12657.76928008999,160.86319047000143,54401.860836240005 2024-08-30,04:05:32.000,243,11043551,-795,0,1724990731,12657.715389609999,160.91958351000358,54402.11935968001 2024-08-30,04:05:33.000,243,11043577,-795,0,1724990732,12657.70865329999,160.91958351000358,54402.13333392 2024-08-30,04:05:34.000,243,11043576,-795,0,1724990733,12657.668235439989,160.89138698999886,54402.08442408 2024-08-30,04:05:35.000,243,11043532,-795,0,1724990734,12657.722125919994,160.85614134000207,54402.33596040001 2024-08-30,04:05:36.000,243,11043560,-795,0,1724990735,12657.802961639994,160.89138698999886,54402.50365128001 2024-08-30,04:05:37.000,243,11043587,-795,0,1724990736,12657.762543779994,160.8843378599995,54402.38487024001 2024-08-30,04:05:38.000,243,11043546,-795,0,1724990737,12657.762543779994,160.8843378599995,54402.34294752 2024-08-30,04:05:39.000,243,11043571,-795,0,1724990738,12657.76928008999,160.8702396000008,54401.95166880001 2024-08-30,04:05:40.000,243,11043528,-795,0,1724990739,12657.674971749999,160.8702396000008,54401.763016560006 2024-08-30,04:05:41.000,243,11043583,-795,0,1724990740,12657.722125919994,160.820895689998,54401.72808096 2024-08-30,04:05:42.000,243,11043598,-795,0,1724990741,12657.72886222999,160.8702396000008,54401.81891352 2024-08-30,04:05:43.000,243,11043528,-795,0,1724990742,12657.762543779994,160.820895689998,54401.88878472 2024-08-30,04:05:44.000,243,11043561,-795,0,1724990743,12657.722125919994,160.91253438000422,54402.11237256 2024-08-30,04:05:45.000,243,11043584,-795,0,1724990744,12657.70865329999,160.82794482000463,54402.11237256 2024-08-30,04:05:46.000,243,11043513,-795,0,1724990745,12657.654762819999,160.86319047000143,54402.23814072001 2024-08-30,04:05:47.000,243,11043531,-795,0,1724990746,12657.735598539999,160.82794482000463,54402.28705056001 2024-08-30,04:05:48.000,243,11043599,-795,0,1724990747,12657.735598539999,160.77860091000184,54402.34993464 2024-08-30,04:05:49.000,243,11043594,-795,0,1724990748,12657.76928008999,160.79974829999992,54402.39185736 2024-08-30,04:05:50.000,243,11043615,-795,0,1724990749,12657.74907115999,160.79269917000056,54402.33596040001 2024-08-30,04:05:51.000,243,11043572,-795,0,1724990750,12657.762543779994,160.6869622200029,54401.811926400005 2024-08-30,04:05:52.000,243,11043572,-795,0,1724990751,12657.75580747,160.70106048000162,54401.860836240005 2024-08-30,04:05:53.000,243,11043533,-795,0,1724990752,12657.681708059994,160.67991309000354,54401.811926400005 2024-08-30,04:05:54.000,243,11043517,-795,0,1724990753,12657.587399719989,160.7222078699997,54401.80493928001 2024-08-30,04:05:55.000,243,11043599,-795,0,1724990754,12657.573927099998,160.77155178000248,54401.70013248 2024-08-30,04:05:56.000,243,11043567,-795,0,1724990755,12657.573927099998,160.834993950004,54402.028527120005 2024-08-30,04:05:57.000,243,11043659,-795,0,1724990756,12657.661499129994,160.77155178000248,54402.34294752 2024-08-30,04:05:58.000,243,11043614,-795,0,1724990757,12657.648026509989,160.77155178000248,54402.433780080006 2024-08-30,04:05:59.000,243,11043593,-795,0,1724990758,12657.701916989994,160.7504043900044,54402.412818720004 2024-08-30,04:06:00.000,243,11043606,-795,0,1724990759,12657.641290199994,160.72925699999905,54402.42679296001 2024-08-30,04:06:01.000,243,11043624,-795,0,1724990760,12657.641290199994,160.70106048000162,54402.40583160001 2024-08-30,04:06:02.000,243,11043575,-795,0,1724990761,12657.68844436999,160.69401135000226,54402.22416648 2024-08-30,04:06:03.000,243,11043617,-795,0,1724990762,12657.668235439989,160.65876569999818,54401.93769456 2024-08-30,04:06:04.000,243,11043549,-795,0,1724990763,12657.573927099998,160.6376183100001,54401.61628704001 2024-08-30,04:06:05.000,243,11043599,-795,0,1724990764,12657.553718169998,160.63056918000075,54401.66519688001 2024-08-30,04:06:06.000,243,11043583,-795,0,1724990765,12657.520036619993,160.63056918000075,54401.672184 2024-08-30,04:06:07.000,243,11043580,-795,0,1724990766,12657.600872339994,160.5882744000046,54401.79795216 2024-08-30,04:06:08.000,243,11043545,-795,0,1724990767,12657.607608649989,160.58122526999796,54402.147308160005 2024-08-30,04:06:09.000,243,11043561,-795,0,1724990768,12657.607608649989,160.58122526999796,54402.314999040005 2024-08-30,04:06:10.000,243,11043556,-795,0,1724990769,12657.533509239998,160.5882744000046,54402.2311536 2024-08-30,04:06:11.000,243,11043565,-795,0,1724990770,12657.540245549993,160.56712700999924,54402.14032104001 2024-08-30,04:06:12.000,243,11043534,-755,0,1724990771,12657.486355069988,160.55302875000052,54402.18224376 2024-08-30,04:06:13.000,243,11043585,-795,0,1724990772,12657.526772929989,160.53188136000244,54402.02154000001 2024-08-30,04:06:14.000,243,11043590,-795,0,1724990773,12657.493091379998,160.56712700999924,54402.08442408 2024-08-30,04:06:15.000,243,11043542,-795,0,1724990774,12657.513300309998,160.53188136000244,54401.99359152 2024-08-30,04:06:16.000,243,11043585,-795,0,1724990775,12657.479618759993,160.51778310000373,54401.78397792001 2024-08-30,04:06:17.000,243,11043611,-795,0,1724990776,12657.513300309998,160.53188136000244,54401.82590064 2024-08-30,04:06:18.000,243,11043549,-795,0,1724990777,12657.479618759993,160.51778310000373,54401.7769908 2024-08-30,04:06:19.000,243,11043556,-795,0,1724990778,12657.452673519998,160.46139006000158,54401.90275896001 2024-08-30,04:06:20.000,243,11043528,-795,0,1724990779,12657.412255659998,160.4754883200003,54401.909746080004 2024-08-30,04:06:21.000,243,11043575,-795,0,1724990780,12657.398783039993,160.489586579999,54402.09141120001 2024-08-30,04:06:22.000,243,11043560,-795,0,1724990781,12657.385310420002,160.46843919000094,54402.20320512 2024-08-30,04:06:23.000,243,11043569,-795,0,1724990782,12657.385310420002,160.43319354000414,54402.08442408 2024-08-30,04:06:24.000,243,11043535,-795,0,1724990783,12657.405519350003,160.46139006000158,54402.01455288 2024-08-30,04:06:25.000,243,11043588,-795,0,1724990784,12657.412255659998,160.45434093000222,54401.99359152 2024-08-30,04:06:26.000,243,11043508,-795,0,1724990785,12657.351628869998,160.43319354000414,54401.92372032001 2024-08-30,04:06:27.000,243,11043545,-795,0,1724990786,12657.385310420002,160.41909527999815,54402.00756576 2024-08-30,04:06:28.000,243,11043588,-795,0,1724990787,12657.338156249993,160.3908987600007,54401.67917112 2024-08-30,04:06:29.000,243,11043576,-795,0,1724990788,12657.317947319993,160.41909527999815,54401.58135144 2024-08-30,04:06:30.000,243,11043571,-795,0,1724990789,12657.257320529992,160.36975137000263,54401.7769908 2024-08-30,04:06:31.000,243,11043583,-795,0,1724990790,12657.270793149997,160.30630920000112,54401.79096504 2024-08-30,04:06:32.000,243,11043604,-795,0,1724990791,12657.216902669992,160.30630920000112,54401.83987488 2024-08-30,04:06:33.000,243,11043640,-795,0,1724990792,12657.264056840002,160.30630920000112,54402.2311536 2024-08-30,04:06:34.000,243,11043563,-795,0,1724990793,12657.237111599992,160.3556531100039,54402.196218000005 2024-08-30,04:06:35.000,243,11043554,-795,0,1724990794,12657.264056840002,160.31335833000048,54402.00756576 2024-08-30,04:06:36.000,243,11043560,-795,0,1724990795,12657.230375289997,160.28516181000305,54401.94468168 2024-08-30,04:06:37.000,243,11043594,-795,0,1724990796,12657.169748499997,160.2922109400024,54401.87481048001 2024-08-30,04:06:38.000,243,11043584,-795,0,1724990797,12657.176484809992,160.27106355000433,54401.95865592 2024-08-30,04:06:39.000,243,11043602,-795,0,1724990798,12657.189957429997,160.27106355000433,54402.11935968001 2024-08-30,04:06:40.000,243,11043573,-795,0,1724990799,12657.163012190002,160.22171964000154,54401.95166880001 2024-08-30,04:06:41.000,243,11043581,-795,0,1724990800,12657.109121709997,160.1653265999994,54401.89577184 2024-08-30,04:06:42.000,243,11043538,-795,0,1724990801,12657.122594330001,160.1794248599981,54401.97263016001 2024-08-30,04:06:43.000,243,11043599,-795,0,1724990802,12657.055231229991,160.15122834000067,54401.88179760001 2024-08-30,04:06:44.000,243,11043574,-795,0,1724990803,12657.095649089992,160.1441792100013,54401.94468168 2024-08-30,04:06:45.000,243,11043586,-795,0,1724990804,12657.075440159992,160.13713008000195,54402.00057864001 2024-08-30,04:06:46.000,243,11043598,-795,0,1724990805,12657.021549680001,160.1441792100013,54401.9167332 2024-08-30,04:06:47.000,243,11043579,-795,0,1724990806,12657.008077059996,160.13713008000195,54401.88878472 2024-08-30,04:06:48.000,243,11043566,-795,0,1724990807,12657.055231229991,160.10188442999788,54401.96564304 2024-08-30,04:06:49.000,243,11043577,-795,0,1724990808,12657.008077059996,160.08778616999916,54401.86782336 2024-08-30,04:06:50.000,243,11043596,-795,0,1724990809,12656.907032409996,160.0313931300043,54401.846862 2024-08-30,04:06:51.000,243,11043615,-795,0,1724990810,12656.89355978999,160.03844226000365,54401.75602944001 2024-08-30,04:06:52.000,243,11043630,-795,0,1724990811,12656.87335085999,160.0172948699983,54401.77000368 2024-08-30,04:06:53.000,243,11043578,-795,0,1724990812,12656.83293299999,159.96090183000342,54401.644235520005 2024-08-30,04:06:54.000,243,11043536,-795,0,1724990813,12656.79925145,159.95385270000406,54401.595325680006 2024-08-30,04:06:55.000,243,11043593,-795,0,1724990814,12656.785778829995,159.9468035700047,54401.672184 2024-08-30,04:06:56.000,243,11043594,-795,0,1724990815,12656.85314192999,159.9327053099987,54401.77000368 2024-08-30,04:06:57.000,243,11043576,-795,0,1724990816,12656.805987759995,159.91860705,54401.70013248 2024-08-30,04:06:58.000,243,11043553,-795,0,1724990817,12656.75209727999,159.91860705,54401.82590064 2024-08-30,04:06:59.000,243,11043610,-795,0,1724990818,12656.71167941999,159.95385270000406,54401.73506808001 2024-08-30,04:07:00.000,243,11043584,-795,0,1724990819,12656.69147048999,159.87631227000384,54401.65122264 2024-08-30,04:07:01.000,243,11043600,-795,0,1724990820,12656.65778894,159.90450879000127,54401.65122264 2024-08-30,04:07:02.000,243,11043568,-795,0,1724990821,12656.664525249995,159.86221400999784,54401.74904232 2024-08-30,04:07:03.000,243,11043563,-795,0,1724990822,12656.644316319995,159.86221400999784,54401.763016560006 2024-08-30,04:07:04.000,243,11043562,-795,0,1724990823,12656.644316319995,159.80582097000297,54401.9167332 2024-08-30,04:07:05.000,243,11043630,-795,0,1724990824,12656.57021690999,159.8199192300017,54401.65122264 2024-08-30,04:07:06.000,243,11043556,-795,0,1724990825,12656.55000797999,159.75647706000018,54401.406673440004 2024-08-30,04:07:07.000,243,11043532,-795,0,1724990826,12656.61063476999,159.75647706000018,54401.55340296 2024-08-30,04:07:08.000,243,11043575,-795,0,1724990827,12656.57021690999,159.75647706000018,54401.595325680006 2024-08-30,04:07:09.000,243,11043572,-795,0,1724990828,12656.52979904999,159.72123141000338,54401.20404696001 2024-08-30,04:07:10.000,243,11043592,-795,0,1724990829,12656.50959011999,159.76352618999954,54401.53942872001 2024-08-30,04:07:11.000,243,11043559,-795,0,1724990830,12656.59042583999,159.72828054000274,54401.71410672001 2024-08-30,04:07:12.000,243,11043573,-795,0,1724990831,12656.59042583999,159.76352618999954,54401.79795216 2024-08-30,04:07:13.000,243,11043591,-795,0,1724990832,12656.563480599994,159.74237880000146,54401.693145360005 2024-08-30,04:07:14.000,243,11043559,-795,0,1724990833,12656.496117499999,159.70008401999803,54401.60929992 2024-08-30,04:07:15.000,243,11043571,-795,0,1724990834,12656.52979904999,159.71418228000402,54401.70013248 2024-08-30,04:07:16.000,243,11043599,-795,0,1724990835,12656.52979904999,159.70008401999803,54401.846862 2024-08-30,04:07:17.000,243,11043584,-795,0,1724990836,12656.502853809994,159.6718875000006,54401.672184 2024-08-30,04:07:18.000,243,11043573,-795,0,1724990837,12656.50959011999,159.65074011000252,54401.525454480005 2024-08-30,04:07:19.000,243,11043611,-795,0,1724990838,12656.448963329989,159.65778924000188,54401.595325680006 2024-08-30,04:07:20.000,243,11043607,-795,0,1724990839,12656.381600229994,159.6859857599993,54401.41366056 2024-08-30,04:07:21.000,243,11043556,-795,0,1724990840,12656.395072849999,159.67893662999995,54401.27391816 2024-08-30,04:07:22.000,243,11043536,-795,0,1724990841,12656.435490709999,159.64369098000316,54401.51846736001 2024-08-30,04:07:23.000,243,11043566,-795,0,1724990842,12656.415281779999,159.65778924000188,54401.525454480005 2024-08-30,04:07:24.000,243,11043540,-795,0,1724990843,12656.422018089994,159.65778924000188,54401.56039008 2024-08-30,04:07:25.000,243,11043586,-795,0,1724990844,12656.327709749989,159.69303488999867,54401.41366056 2024-08-30,04:07:26.000,243,11043566,-795,0,1724990845,12656.368127609989,159.66483837000123,54401.525454480005 2024-08-30,04:07:27.000,243,11043591,-795,0,1724990846,12656.381600229994,159.6718875000006,54401.811926400005 2024-08-30,04:07:28.000,243,11043615,-795,0,1724990847,12656.374863919998,159.6225435899978,54401.81891352 2024-08-30,04:07:29.000,243,11043580,-795,0,1724990848,12656.381600229994,159.6366418500038,54401.66519688001 2024-08-30,04:07:30.000,243,11043530,-795,0,1724990849,12656.307500819988,159.64369098000316,54401.45558328 2024-08-30,04:07:31.000,243,11043560,-795,0,1724990850,12656.327709749989,159.587297940001,54401.43462192 2024-08-30,04:07:32.000,243,11043584,-795,0,1724990851,12656.327709749989,159.64369098000316,54401.259943920006 2024-08-30,04:07:33.000,243,11043644,-795,0,1724990852,12656.314237129998,159.62959272000444,54401.17609848 2024-08-30,04:07:34.000,243,11043542,-795,0,1724990853,12656.233401409998,159.61549445999844,54401.30186664001 2024-08-30,04:07:35.000,243,11043605,-795,0,1724990854,12656.240137719993,159.65074011000252,54401.406673440004 2024-08-30,04:07:36.000,243,11043594,-795,0,1724990855,12656.300764509993,159.64369098000316,54401.525454480005 2024-08-30,04:07:37.000,243,11043592,-795,0,1724990856,12656.267082959988,159.66483837000123,54401.427634800006 2024-08-30,04:07:38.000,243,11043562,-795,0,1724990857,12656.219928789993,159.6225435899978,54401.672184 2024-08-30,04:07:39.000,243,11043611,-795,0,1724990858,12656.233401409998,159.64369098000316,54401.62327416 2024-08-30,04:07:40.000,243,11043557,-795,0,1724990859,12656.213192479998,159.64369098000316,54401.53942872001 2024-08-30,04:07:41.000,243,11043631,-795,0,1724990860,12656.206456170003,159.65074011000252,54401.42064768001 2024-08-30,04:07:42.000,243,11043591,-795,0,1724990861,12656.213192479998,159.55910142000357,54401.3926992 2024-08-30,04:07:43.000,243,11043610,-795,0,1724990862,12656.246874029988,159.61549445999844,54401.12718864 2024-08-30,04:07:44.000,243,11043555,-795,0,1724990863,12656.199719859993,159.60844532999909,54401.043343200006 2024-08-30,04:07:45.000,243,11043553,-795,0,1724990864,12656.179510929993,159.60139619999973,54400.95949776 2024-08-30,04:07:46.000,243,11043601,-795,0,1724990865,12656.213192479998,159.6225435899978,54401.12020152 2024-08-30,04:07:47.000,243,11043600,-795,0,1724990866,12656.199719859993,159.64369098000316,54401.32981512001 2024-08-30,04:07:48.000,243,11043587,-795,0,1724990867,12656.091938899997,159.62959272000444,54401.13417576001 2024-08-30,04:07:49.000,243,11043598,-795,0,1724990868,12656.139093069993,159.62959272000444,54401.48353176 2024-08-30,04:07:50.000,243,11043575,-795,0,1724990869,12656.118884139993,159.64369098000316,54401.51148024 2024-08-30,04:07:51.000,243,11043590,-795,0,1724990870,12656.179510929993,159.65074011000252,54401.574364320004 2024-08-30,04:07:52.000,243,11043544,-795,0,1724990871,12656.213192479998,159.60844532999909,54401.672184 2024-08-30,04:07:53.000,243,11043559,-795,0,1724990872,12656.166038310002,159.62959272000444,54401.595325680006 2024-08-30,04:07:54.000,243,11043549,-795,0,1724990873,12656.213192479998,159.60844532999909,54401.22500832 2024-08-30,04:07:55.000,243,11043597,-795,0,1724990874,12656.219928789993,159.65074011000252,54401.08526592001 2024-08-30,04:07:56.000,243,11043588,-795,0,1724990875,12656.199719859993,159.62959272000444,54401.06430456001 2024-08-30,04:07:57.000,243,11043611,-795,0,1724990876,12656.219928789993,159.60844532999909,54401.071291680004 2024-08-30,04:07:58.000,243,11043604,-795,0,1724990877,12656.219928789993,159.64369098000316,54401.092253040006 2024-08-30,04:07:59.000,243,11043601,-795,0,1724990878,12656.246874029988,159.62959272000444,54401.427634800006 2024-08-30,04:08:00.000,243,11043576,-795,0,1724990879,12656.219928789993,159.66483837000123,54401.406673440004 2024-08-30,04:08:01.000,243,11043584,-795,0,1724990880,12656.186247240003,159.6225435899978,54401.525454480005 2024-08-30,04:08:02.000,243,11043605,-795,0,1724990881,12656.240137719993,159.59434707000037,54401.58833856001 2024-08-30,04:08:03.000,243,11043564,-795,0,1724990882,12656.246874029988,159.6225435899978,54401.55340296 2024-08-30,04:08:04.000,243,11043598,-795,0,1724990883,12656.199719859993,159.60139619999973,54401.357763600005 2024-08-30,04:08:05.000,243,11043604,-795,0,1724990884,12656.253610339998,159.587297940001,54401.48353176 2024-08-30,04:08:06.000,243,11043558,-555,0,1724990885,12656.240137719993,159.5731996800023,54400.95949776 2024-08-30,04:08:07.000,243,11043578,-795,0,1724990886,12656.172774619998,159.64369098000316,54400.91058792 2024-08-30,04:08:08.000,243,11043582,-795,0,1724990887,12656.320973439993,159.56615055000293,54401.02936896 2024-08-30,04:08:09.000,243,11043590,-795,0,1724990888,12656.341182369993,159.58024881000165,54401.0084076 2024-08-30,04:08:10.000,243,11043587,-795,0,1724990889,12656.267082959988,159.59434707000037,54400.89661368001 2024-08-30,04:08:11.000,243,11043548,-795,0,1724990890,12656.300764509993,159.61549445999844,54401.16212424001 2024-08-30,04:08:12.000,243,11043645,-795,0,1724990891,12656.341182369993,159.61549445999844,54401.44160904 2024-08-30,04:08:13.000,243,11043601,-795,0,1724990892,12656.287291889988,159.6366418500038,54401.41366056 2024-08-30,04:08:14.000,243,11043598,-795,0,1724990893,12656.320973439993,159.65778924000188,54401.29487952 2024-08-30,04:08:15.000,243,11043603,-795,0,1724990894,12656.300764509993,159.62959272000444,54401.37173784001 2024-08-30,04:08:16.000,243,11043549,-795,0,1724990895,12656.354654989998,159.64369098000316,54401.45558328 2024-08-30,04:08:17.000,243,11043576,-795,0,1724990896,12656.415281779999,159.6718875000006,54401.24596968 2024-08-30,04:08:18.000,243,11043603,-795,0,1724990897,12656.374863919998,159.65074011000252,54401.022381840005 2024-08-30,04:08:19.000,243,11043555,-795,0,1724990898,12656.435490709999,159.65074011000252,54400.86866520001 2024-08-30,04:08:20.000,243,11043594,-795,0,1724990899,12656.395072849999,159.66483837000123,54400.875652320006 2024-08-30,04:08:21.000,243,11043571,-795,0,1724990900,12656.388336539989,159.71418228000402,54400.875652320006 2024-08-30,04:08:22.000,243,11043537,-795,0,1724990901,12656.442227019994,159.69303488999867,54401.00142048 2024-08-30,04:08:23.000,243,11043565,-795,0,1724990902,12656.482644879994,159.6718875000006,54401.35077648001 2024-08-30,04:08:24.000,243,11043599,-795,0,1724990903,12656.46917225999,159.6859857599993,54401.3926992 2024-08-30,04:08:25.000,243,11043588,-795,0,1724990904,12656.462435949994,159.69303488999867,54401.34378936 2024-08-30,04:08:26.000,243,11043606,-795,0,1724990905,12656.502853809994,159.65074011000252,54401.44160904 2024-08-30,04:08:27.000,243,11043535,-795,0,1724990906,12656.543271669994,159.71418228000402,54401.44859616001 2024-08-30,04:08:28.000,243,11043538,-795,0,1724990907,12656.59716215,159.66483837000123,54401.19705984 2024-08-30,04:08:29.000,243,11043572,-795,0,1724990908,12656.63758001,159.71418228000402,54401.13417576001 2024-08-30,04:08:30.000,243,11043592,-795,0,1724990909,12656.65105262999,159.74942793000082,54401.06430456001 2024-08-30,04:08:31.000,243,11043559,-795,0,1724990910,12656.664525249995,159.76352618999954,54400.72892280001 2024-08-30,04:08:32.000,243,11043577,-795,0,1724990911,12656.67799787,159.8340174900004,54400.98744624 2024-08-30,04:08:33.000,243,11043574,-795,0,1724990912,12656.664525249995,159.84106661999976,54400.98744624 2024-08-30,04:08:34.000,243,11043547,-795,0,1724990913,12656.59042583999,159.77762444999826,54401.259943920006 2024-08-30,04:08:35.000,243,11043595,-795,0,1724990914,12656.59716215,159.7987718400036,54401.10622728 2024-08-30,04:08:36.000,243,11043540,-795,0,1724990915,12656.61063476999,159.84106661999976,54401.44859616001 2024-08-30,04:08:37.000,243,11043607,-715,0,1724990916,12656.63084369999,159.80582097000297,54401.44160904 2024-08-30,04:08:38.000,243,11043586,-795,0,1724990917,12656.63084369999,159.81287010000233,54401.44859616001 2024-08-30,04:08:39.000,243,11043623,-795,0,1724990918,12656.71167941999,159.85516487999848,54401.406673440004 2024-08-30,04:08:40.000,243,11043586,-795,0,1724990919,12656.67799787,159.86221400999784,54401.31584088 2024-08-30,04:08:41.000,243,11043597,-795,0,1724990920,12656.65778894,159.86926314000448,54401.29487952 2024-08-30,04:08:42.000,243,11043580,-795,0,1724990921,12656.6982068,159.86926314000448,54401.25295680001 2024-08-30,04:08:43.000,243,11043553,-795,0,1724990922,12656.745360969995,159.8833614000032,54401.33680224 2024-08-30,04:08:44.000,243,11043574,-795,0,1724990923,12656.77230620999,159.84106661999976,54401.15513712 2024-08-30,04:08:45.000,243,11043586,-795,0,1724990924,12656.79251513999,159.84106661999976,54401.36475072 2024-08-30,04:08:46.000,243,11043577,-795,0,1724990925,12656.765569899995,159.85516487999848,54401.357763600005 2024-08-30,04:08:47.000,243,11043593,-795,0,1724990926,12656.785778829995,159.8340174900004,54401.34378936 2024-08-30,04:08:48.000,243,11043574,-795,0,1724990927,12656.85987824,159.8340174900004,54401.46955752001 2024-08-30,04:08:49.000,243,11043576,-795,0,1724990928,12656.846405619995,159.86926314000448,54401.693145360005 2024-08-30,04:08:50.000,243,11043567,-795,0,1724990929,12656.85314192999,159.8833614000032,54401.41366056 2024-08-30,04:08:51.000,243,11043606,-795,0,1724990930,12656.87335085999,159.90450879000127,54401.43462192 2024-08-30,04:08:52.000,243,11043609,-795,0,1724990931,12656.85314192999,159.8974596600019,54401.38571208 2024-08-30,04:08:53.000,243,11043610,-795,0,1724990932,12656.846405619995,159.93975443999807,54401.3926992 2024-08-30,04:08:54.000,243,11043555,-795,0,1724990933,12656.83293299999,159.8974596600019,54401.259943920006 2024-08-30,04:08:55.000,243,11043589,-795,0,1724990934,12656.89355978999,159.91155792000063,54401.36475072 2024-08-30,04:08:56.000,243,11043581,-795,0,1724990935,12656.88008717,159.89041053000255,54401.56737720001 2024-08-30,04:08:57.000,243,11043586,-795,0,1724990936,12656.89355978999,159.8974596600019,54401.322828 2024-08-30,04:08:58.000,243,11043571,-795,0,1724990937,12656.9002961,159.86926314000448,54401.322828 2024-08-30,04:08:59.000,243,11043589,-795,0,1724990938,12656.87335085999,159.91155792000063,54401.26693104 2024-08-30,04:09:00.000,243,11043547,-795,0,1724990939,12656.83966931,159.9327053099987,54401.211034080006 2024-08-30,04:09:01.000,243,11043551,-795,0,1724990940,12656.87335085999,159.96090183000342,54400.98045912 2024-08-30,04:09:02.000,243,11043560,-795,0,1724990941,12656.994604439991,160.045491390003,54401.357763600005 2024-08-30,04:09:03.000,243,11043564,-795,0,1724990942,12657.142803260002,160.01024573999894,54401.357763600005 2024-08-30,04:09:04.000,243,11043560,-795,0,1724990943,12657.169748499997,159.96090183000342,54401.322828 2024-08-30,04:09:05.000,243,11043588,-795,0,1724990944,12657.210166359997,159.8340174900004,54401.25295680001 2024-08-30,04:09:06.000,243,11043544,-795,0,1724990945,12657.189957429997,159.7353296700021,54401.33680224 2024-08-30,04:09:07.000,243,11043572,-795,0,1724990946,12657.142803260002,159.67893662999995,54401.38571208 2024-08-30,04:09:08.000,243,11043587,-795,0,1724990947,12656.913768719991,159.6366418500038,54401.38571208 2024-08-30,04:09:09.000,243,11043568,-795,0,1724990948,12656.98113182,159.6859857599993,54401.476544640005 2024-08-30,04:09:10.000,243,11043597,-795,0,1724990949,12656.927241339996,159.65074011000252,54401.30186664001 2024-08-30,04:09:11.000,243,11043565,-795,0,1724990950,12656.886823479996,159.71418228000402,54401.357763600005 2024-08-30,04:09:12.000,243,11043581,-795,0,1724990951,12656.927241339996,159.7353296700021,54401.42064768001 2024-08-30,04:09:13.000,243,11043631,-795,0,1724990952,12656.954186579991,159.74237880000146,54401.2878924 2024-08-30,04:09:14.000,243,11043579,-795,0,1724990953,12656.947450269996,159.7705753199989,54401.4625704 2024-08-30,04:09:15.000,243,11043585,-795,0,1724990954,12656.87335085999,159.79172271000425,54401.44859616001 2024-08-30,04:09:16.000,243,11043592,-795,0,1724990955,12656.913768719991,159.77762444999826,54401.48353176 2024-08-30,04:09:17.000,243,11043592,-795,0,1724990956,12656.88008717,159.82696836000105,54401.44160904 2024-08-30,04:09:18.000,243,11043614,-795,0,1724990957,12656.87335085999,159.79172271000425,54401.50449312 2024-08-30,04:09:19.000,243,11043555,-795,0,1724990958,12656.927241339996,159.80582097000297,54401.90275896001 2024-08-30,04:09:20.000,243,11043630,-795,0,1724990959,12656.9002961,159.77762444999826,54401.88878472 2024-08-30,04:09:21.000,243,11043552,-795,0,1724990960,12656.89355978999,159.75647706000018,54401.77000368 2024-08-30,04:09:22.000,243,11043595,-795,0,1724990961,12656.886823479996,159.7353296700021,54401.46955752001 2024-08-30,04:09:23.000,243,11043591,-795,0,1724990962,12656.83966931,159.71418228000402,54401.44160904 2024-08-30,04:09:24.000,243,11043600,-795,0,1724990963,12656.83966931,159.7353296700021,54401.17609848 2024-08-30,04:09:25.000,243,11043651,-795,0,1724990964,12656.75209727999,159.7353296700021,54401.10622728 2024-08-30,04:09:26.000,243,11043581,-795,0,1724990965,12656.77230620999,159.71418228000402,54401.14815 2024-08-30,04:09:27.000,243,11043574,-795,0,1724990966,12656.81272406999,159.72828054000274,54401.56039008 2024-08-30,04:09:28.000,243,11043590,-795,0,1724990967,12656.83293299999,159.75647706000018,54401.56039008 2024-08-30,04:09:29.000,243,11043634,-795,0,1724990968,12656.83293299999,159.70008401999803,54401.525454480005 2024-08-30,04:09:30.000,243,11043570,-795,0,1724990969,12656.75883359,159.66483837000123,54401.63724840001 2024-08-30,04:09:31.000,243,11043557,-795,0,1724990970,12656.745360969995,159.6859857599993,54401.67917112 2024-08-30,04:09:32.000,243,11043565,-795,0,1724990971,12656.71841573,159.6859857599993,54401.742055200004 2024-08-30,04:09:33.000,243,11043604,-795,0,1724990972,12656.67126155999,159.6366418500038,54401.672184 2024-08-30,04:09:34.000,243,11043580,-795,0,1724990973,12656.63758001,159.6366418500038,54401.32981512001 2024-08-30,04:09:35.000,243,11043577,-795,0,1724990974,12656.603898459995,159.69303488999867,54401.11321440001 2024-08-30,04:09:36.000,243,11043585,-795,0,1724990975,12656.624107389995,159.6718875000006,54401.141162880005 2024-08-30,04:09:37.000,243,11043598,-795,0,1724990976,12656.63084369999,159.6859857599993,54401.19705984 2024-08-30,04:09:38.000,243,11043531,-795,0,1724990977,12656.603898459995,159.6225435899978,54401.29487952 2024-08-30,04:09:39.000,243,11043592,-795,0,1724990978,12656.52979904999,159.66483837000123,54401.44160904 2024-08-30,04:09:40.000,243,11043564,-795,0,1724990979,12656.502853809994,159.64369098000316,54401.37173784001 2024-08-30,04:09:41.000,243,11043605,-795,0,1724990980,12656.455699639999,159.65074011000252,54401.49051888 2024-08-30,04:09:42.000,243,11043602,-795,0,1724990981,12656.496117499999,159.65074011000252,54401.63026128 2024-08-30,04:09:43.000,243,11043580,-795,0,1724990982,12656.46917225999,159.65074011000252,54401.50449312 2024-08-30,04:09:44.000,243,11043572,-795,0,1724990983,12656.475908569999,159.6366418500038,54401.71410672001 2024-08-30,04:09:45.000,243,11043561,-795,0,1724990984,12656.48938118999,159.61549445999844,54401.61628704001 2024-08-30,04:09:46.000,243,11043538,-795,0,1724990985,12656.46917225999,159.65074011000252,54401.12020152 2024-08-30,04:09:47.000,243,11043549,-795,0,1724990986,12656.455699639999,159.61549445999844,54400.98744624 2024-08-30,04:09:48.000,243,11043576,-795,0,1724990987,12656.442227019994,159.59434707000037,54401.03635608001 2024-08-30,04:09:49.000,243,11043563,-795,0,1724990988,12656.48938118999,159.60139619999973,54401.09924016 2024-08-30,04:09:50.000,243,11043607,-795,0,1724990989,12656.422018089994,159.6225435899978,54401.00142048 2024-08-30,04:09:51.000,243,11043576,-795,0,1724990990,12656.415281779999,159.64369098000316,54401.34378936 2024-08-30,04:09:52.000,243,11043555,-795,0,1724990991,12656.482644879994,159.6366418500038,54401.37872496001 2024-08-30,04:09:53.000,243,11043589,-795,0,1724990992,12656.482644879994,159.62959272000444,54401.6023128 2024-08-30,04:09:54.000,243,11043575,-795,0,1724990993,12656.482644879994,159.6225435899978,54401.63026128 2024-08-30,04:09:55.000,243,11043605,-795,0,1724990994,12656.428754399989,159.5520522900042,54401.51148024 2024-08-30,04:09:56.000,243,11043551,-795,0,1724990995,12656.435490709999,159.6225435899978,54401.51846736001 2024-08-30,04:09:57.000,243,11043580,-795,0,1724990996,12656.455699639999,159.61549445999844,54401.53942872001 2024-08-30,04:09:58.000,243,11043586,-795,0,1724990997,12656.422018089994,159.56615055000293,54401.092253040006 2024-08-30,04:09:59.000,243,11043589,-795,0,1724990998,12656.422018089994,159.56615055000293,54401.022381840005 2024-08-30,04:10:00.000,243,11043603,-795,0,1724990999,12656.435490709999,159.60844532999909,54401.09924016 2024-08-30,04:10:01.000,243,11043617,-795,0,1724991000,12656.428754399989,159.587297940001,54401.05731744 2024-08-30,04:10:02.000,243,11043526,-795,0,1724991001,12656.401809159994,159.60139619999973,54401.09924016 2024-08-30,04:10:03.000,243,11043585,-795,0,1724991002,12656.435490709999,159.6225435899978,54401.2878924 2024-08-30,04:10:04.000,243,11043575,-795,0,1724991003,12656.267082959988,159.61549445999844,54401.50449312 2024-08-30,04:10:05.000,243,11043575,-795,0,1724991004,12656.354654989998,159.61549445999844,54401.525454480005 2024-08-30,04:10:06.000,243,11043574,-755,0,1724991005,12656.341182369993,159.64369098000316,54401.56737720001 2024-08-30,04:10:07.000,243,11043593,-795,0,1724991006,12656.408545469989,159.6366418500038,54401.63026128 2024-08-30,04:10:08.000,243,11043585,-795,0,1724991007,12656.408545469989,159.65074011000252,54401.644235520005 2024-08-30,04:10:09.000,243,11043559,-795,0,1724991008,12656.334446059998,159.6225435899978,54401.24596968 2024-08-30,04:10:10.000,243,11043556,-795,0,1724991009,12656.320973439993,159.67893662999995,54401.11321440001 2024-08-30,04:10:11.000,243,11043562,-795,0,1724991010,12656.374863919998,159.61549445999844,54401.022381840005 2024-08-30,04:10:12.000,243,11043608,-795,0,1724991011,12656.341182369993,159.61549445999844,54401.071291680004 2024-08-30,04:10:13.000,243,11043602,-795,0,1724991012,12656.300764509993,159.62959272000444,54401.03635608001 2024-08-30,04:10:14.000,243,11043620,-795,0,1724991013,12656.334446059998,159.65074011000252,54401.00142048 2024-08-30,04:10:15.000,243,11043573,-795,0,1724991014,12656.300764509993,159.64369098000316,54401.476544640005 2024-08-30,04:10:16.000,243,11043605,-795,0,1724991015,12656.334446059998,159.61549445999844,54401.56039008 2024-08-30,04:10:17.000,243,11043601,-795,0,1724991016,12656.300764509993,159.62959272000444,54401.50449312 2024-08-30,04:10:18.000,243,11043590,-795,0,1724991017,12656.260346649993,159.62959272000444,54401.48353176 2024-08-30,04:10:19.000,243,11043560,-795,0,1724991018,12656.267082959988,159.61549445999844,54401.44859616001 2024-08-30,04:10:20.000,243,11043569,-795,0,1724991019,12656.273819269998,159.66483837000123,54401.14815 2024-08-30,04:10:21.000,243,11043601,-795,0,1724991020,12656.267082959988,159.59434707000037,54401.13417576001 2024-08-30,04:10:22.000,243,11043573,-795,0,1724991021,12656.300764509993,159.65778924000188,54401.2180212 2024-08-30,04:10:23.000,243,11043555,-795,0,1724991022,12656.334446059998,159.6366418500038,54400.99443336001 2024-08-30,04:10:24.000,243,11043550,-795,0,1724991023,12656.246874029988,159.62959272000444,54400.924562160006 2024-08-30,04:10:25.000,243,11043558,-795,0,1724991024,12656.287291889988,159.60844532999909,54400.7638584 2024-08-30,04:10:26.000,243,11043537,-795,0,1724991025,12656.246874029988,159.59434707000037,54401.11321440001 2024-08-30,04:10:27.000,243,11043602,-795,0,1724991026,12656.233401409998,159.55910142000357,54400.973472000005 2024-08-30,04:10:28.000,243,11043569,-795,0,1724991027,12656.280555579993,159.64369098000316,54401.322828 2024-08-30,04:10:29.000,243,11043586,-795,0,1724991028,12656.233401409998,159.6225435899978,54401.19705984 2024-08-30,04:10:30.000,243,11043544,-795,0,1724991029,12656.273819269998,159.66483837000123,54401.2180212 2024-08-30,04:10:31.000,243,11043550,-795,0,1724991030,12656.320973439993,159.67893662999995,54401.17609848 2024-08-30,04:10:32.000,243,11043563,-795,0,1724991031,12656.267082959988,159.6859857599993,54401.10622728 2024-08-30,04:10:33.000,243,11043574,-795,0,1724991032,12656.320973439993,159.6859857599993,54401.17609848 2024-08-30,04:10:34.000,243,11043524,-795,0,1724991033,12656.280555579993,159.71418228000402,54401.14815 2024-08-30,04:10:35.000,243,11043594,-795,0,1724991034,12656.314237129998,159.66483837000123,54400.82674248001 2024-08-30,04:10:36.000,243,11043564,-795,0,1724991035,12656.294028199998,159.70713315000467,54400.973472000005 2024-08-30,04:10:37.000,243,11043600,-795,0,1724991036,12656.368127609989,159.6366418500038,54401.259943920006 2024-08-30,04:10:38.000,243,11043580,-795,0,1724991037,12656.408545469989,159.65074011000252,54401.2878924 2024-08-30,04:10:39.000,243,11043583,-795,0,1724991038,12656.422018089994,159.66483837000123,54401.32981512001 2024-08-30,04:10:40.000,243,11043590,-795,0,1724991039,12656.408545469989,159.74237880000146,54401.595325680006 2024-08-30,04:10:41.000,243,11043532,-795,0,1724991040,12656.482644879994,159.76352618999954,54401.3926992 2024-08-30,04:10:42.000,243,11043590,-795,0,1724991041,12656.448963329989,159.72123141000338,54401.37173784001 2024-08-30,04:10:43.000,243,11043602,-795,0,1724991042,12656.442227019994,159.75647706000018,54401.322828 2024-08-30,04:10:44.000,243,11043621,-795,0,1724991043,12656.462435949994,159.75647706000018,54401.31584088 2024-08-30,04:10:45.000,243,11043604,-795,0,1724991044,12656.475908569999,159.74237880000146,54401.17609848 2024-08-30,04:10:46.000,243,11043585,-795,0,1724991045,12656.48938118999,159.75647706000018,54401.190072720005 2024-08-30,04:10:47.000,243,11043568,-795,0,1724991046,12656.55674429,159.77762444999826,54401.24596968 2024-08-30,04:10:48.000,243,11043587,-795,0,1724991047,12656.563480599994,159.72123141000338,54401.31584088 2024-08-30,04:10:49.000,243,11043601,-795,0,1724991048,12656.59042583999,159.7353296700021,54401.24596968 2024-08-30,04:10:50.000,243,11043528,-795,0,1724991049,12656.563480599994,159.74237880000146,54401.17609848 2024-08-30,04:10:51.000,243,11043539,-795,0,1724991050,12656.61063476999,159.7353296700021,54401.23199544001 2024-08-30,04:10:52.000,243,11043551,-795,0,1724991051,12656.59716215,159.7846735800049,54401.24596968 2024-08-30,04:10:53.000,243,11043543,-795,0,1724991052,12656.63084369999,159.79172271000425,54401.27391816 2024-08-30,04:10:54.000,243,11043597,-795,0,1724991053,12656.644316319995,159.8199192300017,54401.20404696001 2024-08-30,04:10:55.000,243,11043608,-795,0,1724991054,12656.664525249995,159.81287010000233,54401.238982560004 2024-08-30,04:10:56.000,243,11043646,-795,0,1724991055,12656.725152039995,159.8340174900004,54401.41366056 2024-08-30,04:10:57.000,243,11043583,-795,0,1724991056,12656.73188834999,159.82696836000105,54401.38571208 2024-08-30,04:10:58.000,243,11043507,-795,0,1724991057,12656.664525249995,159.9327053099987,54401.17609848 2024-08-30,04:10:59.000,243,11043597,-795,0,1724991058,12656.69147048999,159.84811574999912,54401.46955752001 2024-08-30,04:11:00.000,243,11043603,-795,0,1724991059,12656.6982068,159.82696836000105,54401.0782788 2024-08-30,04:11:01.000,243,11043629,-795,0,1724991060,12656.75883359,159.8340174900004,54401.19705984 2024-08-30,04:11:02.000,243,11043574,-795,0,1724991061,12656.75209727999,159.86926314000448,54401.28090528001 2024-08-30,04:11:03.000,243,11043602,-795,0,1724991062,12656.765569899995,159.85516487999848,54401.322828 2024-08-30,04:11:04.000,243,11043578,-795,0,1724991063,12656.79925145,159.91155792000063,54401.05033032 2024-08-30,04:11:05.000,243,11043604,-715,0,1724991064,12656.85987824,159.91860705,54401.33680224 2024-08-30,04:11:06.000,243,11043580,-795,0,1724991065,12656.88008717,159.9468035700047,54401.39968632001 2024-08-30,04:11:07.000,243,11043594,-795,0,1724991066,12656.927241339996,159.9468035700047,54401.308853760005 2024-08-30,04:11:08.000,243,11043604,-795,0,1724991067,12656.85314192999,159.97500009000214,54401.259943920006 2024-08-30,04:11:09.000,243,11043578,-795,0,1724991068,12656.96092289,159.96090183000342,54401.322828 2024-08-30,04:11:10.000,243,11043562,-795,0,1724991069,12656.866614549996,160.02434399999765,54401.37173784001 2024-08-30,04:11:11.000,243,11043571,-795,0,1724991070,12656.967659199996,159.9820492200015,54401.5324416 2024-08-30,04:11:12.000,243,11043552,-795,0,1724991071,12657.001340750001,160.01024573999894,54401.49750600001 2024-08-30,04:11:13.000,243,11043574,-795,0,1724991072,12657.008077059996,160.0172948699983,54401.31584088 2024-08-30,04:11:14.000,243,11043584,-795,0,1724991073,12657.021549680001,160.05958965000173,54401.31584088 2024-08-30,04:11:15.000,243,11043582,-795,0,1724991074,12656.974395509991,160.0172948699983,54401.09924016 2024-08-30,04:11:16.000,243,11043531,-795,0,1724991075,12657.041758610001,160.02434399999765,54401.03635608001 2024-08-30,04:11:17.000,243,11043579,-795,0,1724991076,12657.115858019992,160.10893356000452,54401.141162880005 2024-08-30,04:11:18.000,243,11043577,-795,0,1724991077,12657.156275879992,160.09483529999852,54401.36475072 2024-08-30,04:11:19.000,243,11043577,-795,0,1724991078,12657.176484809992,160.10893356000452,54401.43462192 2024-08-30,04:11:20.000,243,11043634,-795,0,1724991079,12657.115858019992,160.1653265999994,54401.31584088 2024-08-30,04:11:21.000,243,11043542,-795,0,1724991080,12657.156275879992,160.20057225000346,54401.35077648001 2024-08-30,04:11:22.000,243,11043556,-795,0,1724991081,12657.156275879992,160.1794248599981,54401.62327416 2024-08-30,04:11:23.000,243,11043574,-795,0,1724991082,12657.156275879992,160.20762138000282,54401.56039008 2024-08-30,04:11:24.000,243,11043553,-795,0,1724991083,12657.163012190002,160.22171964000154,54401.66519688001 2024-08-30,04:11:25.000,243,11043559,-795,0,1724991084,12657.169748499997,160.23581790000026,54401.30186664001 2024-08-30,04:11:26.000,243,11043560,-795,0,1724991085,12657.156275879992,160.20762138000282,54401.31584088 2024-08-30,04:11:27.000,243,11043583,-795,0,1724991086,12657.230375289997,160.25696528999833,54401.23199544001 2024-08-30,04:11:28.000,243,11043591,-795,0,1724991087,12657.243847910002,160.25696528999833,54401.26693104 2024-08-30,04:11:29.000,243,11043588,-795,0,1724991088,12657.250584219997,160.2781126800037,54401.25295680001 2024-08-30,04:11:30.000,243,11043580,-795,0,1724991089,12657.203430050002,160.3274565899992,54401.51148024 2024-08-30,04:11:31.000,243,11043570,-795,0,1724991090,12657.169748499997,160.34860398000455,54401.43462192 2024-08-30,04:11:32.000,243,11043556,-795,0,1724991091,12657.203430050002,160.36975137000263,54401.43462192 2024-08-30,04:11:33.000,243,11043585,-795,0,1724991092,12657.243847910002,160.36975137000263,54401.742055200004 2024-08-30,04:11:34.000,243,11043595,-795,0,1724991093,12657.237111599992,160.39794789000007,54401.74904232 2024-08-30,04:11:35.000,243,11043550,-795,0,1724991094,12657.230375289997,160.45434093000222,54401.72109384 2024-08-30,04:11:36.000,243,11043580,-795,0,1724991095,12657.203430050002,160.43319354000414,54401.70013248 2024-08-30,04:11:37.000,243,11043541,-795,0,1724991096,12657.243847910002,160.4120461499988,54401.44859616001 2024-08-30,04:11:38.000,243,11043589,-795,0,1724991097,12657.223638980002,160.44729180000286,54401.17609848 2024-08-30,04:11:39.000,243,11043590,-795,0,1724991098,12657.210166359997,160.46139006000158,54401.12718864 2024-08-30,04:11:40.000,243,11043595,-795,0,1724991099,12657.169748499997,160.44729180000286,54401.05033032 2024-08-30,04:11:41.000,243,11043550,-795,0,1724991100,12657.216902669992,160.49663570999837,54401.043343200006 2024-08-30,04:11:42.000,243,11043588,-795,0,1724991101,12657.250584219997,160.5389304900018,54401.357763600005 2024-08-30,04:11:43.000,243,11043574,-795,0,1724991102,12657.243847910002,160.52483223000308,54401.44160904 2024-08-30,04:11:44.000,243,11043573,-795,0,1724991103,12657.230375289997,160.54597962000116,54401.54641584001 2024-08-30,04:11:45.000,243,11043553,-795,0,1724991104,12657.183221120002,160.53188136000244,54401.49750600001 2024-08-30,04:11:46.000,243,11043592,-795,0,1724991105,12657.284265770002,160.53188136000244,54401.62327416 2024-08-30,04:11:47.000,243,11043596,-795,0,1724991106,12657.264056840002,160.55302875000052,54401.56039008 2024-08-30,04:11:48.000,243,11043573,-795,0,1724991107,12657.230375289997,160.56712700999924,54401.53942872001 2024-08-30,04:11:49.000,243,11043582,-795,0,1724991108,12657.304474700002,160.56007787999988,54401.12020152 2024-08-30,04:11:50.000,243,11043560,-795,0,1724991109,12657.264056840002,160.56007787999988,54401.08526592001 2024-08-30,04:11:51.000,243,11043559,-795,0,1724991110,12657.284265770002,160.6023726600033,54401.13417576001 2024-08-30,04:11:52.000,243,11043594,-795,0,1724991111,12657.365101490002,160.5741761399986,54401.24596968 2024-08-30,04:11:53.000,243,11043648,-795,0,1724991112,12657.344892560002,160.5741761399986,54401.259943920006 2024-08-30,04:11:54.000,243,11043581,-795,0,1724991113,12657.317947319993,160.6235200500014,54401.55340296 2024-08-30,04:11:55.000,243,11043611,-795,0,1724991114,12657.243847910002,160.70106048000162,54401.44859616001 2024-08-30,04:11:56.000,243,11043604,-795,0,1724991115,12657.257320529992,160.67286396000418,54401.53942872001 2024-08-30,04:11:57.000,243,11043577,-795,0,1724991116,12657.338156249993,160.70106048000162,54401.66519688001 2024-08-30,04:11:58.000,243,11043560,-795,0,1724991117,12657.317947319993,160.72925699999905,54401.672184 2024-08-30,04:11:59.000,243,11043563,-795,0,1724991118,12657.317947319993,160.71515874000033,54401.77000368 2024-08-30,04:12:00.000,243,11043589,-795,0,1724991119,12657.358365179993,160.71515874000033,54401.65122264 2024-08-30,04:12:01.000,243,11043593,-795,0,1724991120,12657.338156249993,160.74335525999777,54401.259943920006 2024-08-30,04:12:02.000,243,11043608,-795,0,1724991121,12657.365101490002,160.72925699999905,54401.20404696001 2024-08-30,04:12:03.000,243,11043567,-795,0,1724991122,12657.365101490002,160.76450265000312,54401.18308560001 2024-08-30,04:12:04.000,243,11043575,-795,0,1724991123,12657.371837799998,160.74335525999777,54401.2180212 2024-08-30,04:12:05.000,243,11043565,-795,0,1724991124,12657.365101490002,160.79974829999992,54401.190072720005 2024-08-30,04:12:06.000,243,11043587,-795,0,1724991125,12657.317947319993,160.79974829999992,54401.357763600005 2024-08-30,04:12:07.000,243,11043598,-795,0,1724991126,12657.365101490002,160.834993950004,54401.80493928001 2024-08-30,04:12:08.000,243,11043618,-795,0,1724991127,12657.418991969993,160.834993950004,54401.82590064 2024-08-30,04:12:09.000,243,11043579,-795,0,1724991128,12657.405519350003,160.85614134000207,54401.811926400005 2024-08-30,04:12:10.000,243,11043536,-795,0,1724991129,12657.331419939997,160.9336817700023,54401.68615824001 2024-08-30,04:12:11.000,243,11043613,-795,0,1724991130,12657.297738389992,160.9336817700023,54401.427634800006 2024-08-30,04:12:12.000,243,11043617,-795,0,1724991131,12657.351628869998,160.99007481000444,54401.5324416 2024-08-30,04:12:13.000,243,11043571,-795,0,1724991132,12657.324683630002,161.06761524000467,54401.58135144 2024-08-30,04:12:14.000,243,11043540,-795,0,1724991133,12657.189957429997,161.11695915000018,54401.18308560001 2024-08-30,04:12:15.000,243,11043566,-795,0,1724991134,12657.129330639997,161.06761524000467,54401.20404696001 2024-08-30,04:12:16.000,243,11043591,-795,0,1724991135,12657.115858019992,160.947780030001,54401.31584088 2024-08-30,04:12:17.000,243,11043549,-795,0,1724991136,12657.203430050002,160.820895689998,54401.42064768001 2024-08-30,04:12:18.000,243,11043578,-795,0,1724991137,12657.311211009997,160.7504043900044,54401.51846736001 2024-08-30,04:12:19.000,243,11043623,-795,0,1724991138,12657.405519350003,160.86319047000143,54401.7769908 2024-08-30,04:12:20.000,243,11043570,-795,0,1724991139,12657.324683630002,160.96187828999973,54401.672184 2024-08-30,04:12:21.000,243,11043595,-795,0,1724991140,12657.365101490002,160.9971239400038,54401.70711960001 2024-08-30,04:12:22.000,243,11043588,-795,0,1724991141,12657.392046729998,161.01122220000252,54401.58135144 2024-08-30,04:12:23.000,243,11043582,-795,0,1724991142,12657.418991969993,160.9971239400038,54401.60929992 2024-08-30,04:12:24.000,243,11043607,-795,0,1724991143,12657.371837799998,161.07466437000403,54401.56039008 2024-08-30,04:12:25.000,243,11043624,-795,0,1724991144,12657.385310420002,161.06056610999804,54401.55340296 2024-08-30,04:12:26.000,243,11043572,-795,0,1724991145,12657.425728280003,161.06056610999804,54401.427634800006 2024-08-30,04:12:27.000,243,11043577,-795,0,1724991146,12657.432464589998,161.0817135000034,54401.26693104 2024-08-30,04:12:28.000,243,11043585,-795,0,1724991147,12657.405519350003,161.0958117600021,54401.357763600005 2024-08-30,04:12:29.000,243,11043585,-795,0,1724991148,12657.398783039993,161.0958117600021,54401.46955752001 2024-08-30,04:12:30.000,243,11043604,-795,0,1724991149,12657.371837799998,161.1451556700049,54401.37872496001 2024-08-30,04:12:31.000,243,11043593,-795,0,1724991150,12657.445937209988,161.15925393000362,54401.43462192 2024-08-30,04:12:32.000,243,11043588,-795,0,1724991151,12657.526772929989,161.20154870999977,54401.83288776001 2024-08-30,04:12:33.000,243,11043612,-795,0,1724991152,12657.486355069988,161.23679436000384,54401.63026128 2024-08-30,04:12:34.000,243,11043547,-795,0,1724991153,12657.479618759993,161.2156469699985,54401.6023128 2024-08-30,04:12:35.000,243,11043586,-795,0,1724991154,12657.479618759993,161.25794175000192,54401.574364320004 2024-08-30,04:12:36.000,243,11043577,-795,0,1724991155,12657.459409829993,161.3284330500028,54401.5324416 2024-08-30,04:12:37.000,243,11043599,-795,0,1724991156,12657.452673519998,161.25794175000192,54401.49051888 2024-08-30,04:12:38.000,243,11043623,-795,0,1724991157,12657.526772929989,161.3072856600047,54401.60929992 2024-08-30,04:12:39.000,243,11043567,-795,0,1724991158,12657.546981859989,161.27908914,54401.54641584001 2024-08-30,04:12:40.000,243,11043597,-795,0,1724991159,12657.526772929989,161.32138392000343,54401.60929992 2024-08-30,04:12:41.000,243,11043589,-795,0,1724991160,12657.520036619993,161.3072856600047,54401.60929992 2024-08-30,04:12:42.000,243,11043557,-795,0,1724991161,12657.540245549993,161.3284330500028,54401.65820976 2024-08-30,04:12:43.000,243,11043654,-795,0,1724991162,12657.567190789989,161.36367869999958,54401.672184 2024-08-30,04:12:44.000,243,11043581,-795,0,1724991163,12657.499827689993,161.3918752200043,54401.83288776001 2024-08-30,04:12:45.000,243,11043579,-795,0,1724991164,12657.553718169998,161.41302261000237,54401.77000368 2024-08-30,04:12:46.000,243,11043601,-795,0,1724991165,12657.533509239998,161.44826825999917,54401.742055200004 2024-08-30,04:12:47.000,243,11043581,-795,0,1724991166,12657.600872339994,161.47646478000388,54401.74904232 2024-08-30,04:12:48.000,243,11043574,-795,0,1724991167,12657.567190789989,161.48351391000324,54401.65122264 2024-08-30,04:12:49.000,243,11043588,-795,0,1724991168,12657.668235439989,161.45531738999853,54401.88179760001 2024-08-30,04:12:50.000,243,11043553,-795,0,1724991169,12657.634553889999,161.50466130000132,54401.763016560006 2024-08-30,04:12:51.000,243,11043556,-795,0,1724991170,12657.641290199994,161.44826825999917,54401.909746080004 2024-08-30,04:12:52.000,243,11043586,-795,0,1724991171,12657.661499129994,161.45531738999853,54401.73506808001 2024-08-30,04:12:53.000,243,11043588,-795,0,1724991172,12657.661499129994,161.48351391000324,54401.79096504 2024-08-30,04:12:54.000,243,11043571,-795,0,1724991173,12657.668235439989,161.47646478000388,54401.644235520005 2024-08-30,04:12:55.000,243,11043597,-795,0,1724991174,12657.668235439989,161.47646478000388,54401.65820976 2024-08-30,04:12:56.000,243,11043588,-795,0,1724991175,12657.75580747,161.53285781999875,54401.58833856001 2024-08-30,04:12:57.000,243,11043546,-795,0,1724991176,12657.79622533,161.53285781999875,54401.88878472 2024-08-30,04:12:58.000,243,11043609,-795,0,1724991177,12657.79622533,161.56810347000282,54401.83987488 2024-08-30,04:12:59.000,243,11043573,-795,0,1724991178,12657.80969794999,161.56810347000282,54401.79096504 2024-08-30,04:13:00.000,243,11043583,-795,0,1724991179,12657.722125919994,161.60334911999962,54401.595325680006 2024-08-30,04:13:01.000,243,11043577,-795,0,1724991180,12657.74907115999,161.5892508600009,54401.595325680006 2024-08-30,04:13:02.000,243,11043603,-795,0,1724991181,12657.7760164,161.6385947700037,54401.83288776001 2024-08-30,04:13:03.000,243,11043576,-795,0,1724991182,12657.823170569995,161.59629999000026,54402.01455288 2024-08-30,04:13:04.000,243,11043614,-795,0,1724991183,12657.823170569995,161.56810347000282,54401.742055200004 2024-08-30,04:13:05.000,243,11043621,-795,0,1724991184,12657.83664319,161.59629999000026,54401.70013248 2024-08-30,04:13:06.000,243,11043598,-795,0,1724991185,12657.80969794999,161.60334911999962,54401.70013248 2024-08-30,04:13:07.000,243,11043620,-795,0,1724991186,12657.91074259999,161.64564390000305,54401.6023128 2024-08-30,04:13:08.000,243,11043613,-795,0,1724991187,12657.89053366999,161.6385947700037,54401.56039008 2024-08-30,04:13:09.000,243,11043558,-795,0,1724991188,12657.944424149995,161.6738404200005,54401.83288776001 2024-08-30,04:13:10.000,243,11043620,-795,0,1724991189,12657.87032473999,161.66679129000113,54401.79096504 2024-08-30,04:13:11.000,243,11043613,-795,0,1724991190,12657.95789677,161.6879386799992,54401.81891352 2024-08-30,04:13:12.000,243,11043622,-795,0,1724991191,12657.91747891,161.63154564000433,54401.65122264 2024-08-30,04:13:13.000,243,11043572,-795,0,1724991192,12657.93095152999,161.70908607000456,54401.79096504 2024-08-30,04:13:14.000,243,11043584,-795,0,1724991193,12657.984842009995,161.6879386799992,54402.147308160005 2024-08-30,04:13:15.000,243,11043550,-795,0,1724991194,12658.005050939995,161.66679129000113,54402.147308160005 2024-08-30,04:13:16.000,243,11043584,-795,0,1724991195,12657.984842009995,161.68088954999985,54401.83987488 2024-08-30,04:13:17.000,243,11043557,-795,0,1724991196,12657.99157831999,161.69498780999857,54401.81891352 2024-08-30,04:13:18.000,243,11043577,-795,0,1724991197,12658.065677729996,161.6738404200005,54401.87481048001 2024-08-30,04:13:19.000,243,11043614,-795,0,1724991198,12658.11956821,161.71613520000392,54401.7769908 2024-08-30,04:13:20.000,243,11043615,-795,0,1724991199,12658.09262296999,161.6738404200005,54401.7769908 2024-08-30,04:13:21.000,243,11043595,-795,0,1724991200,12658.126304519996,161.74433172000136,54401.95865592 2024-08-30,04:13:22.000,243,11043570,-795,0,1724991201,12658.15998607,161.68088954999985,54402.0564756 2024-08-30,04:13:23.000,243,11043630,-795,0,1724991202,12658.180195,161.70908607000456,54402.077436960004 2024-08-30,04:13:24.000,243,11043555,-795,0,1724991203,12658.234085479991,161.68088954999985,54402.01455288 2024-08-30,04:13:25.000,243,11043563,-795,0,1724991204,12658.20040393,161.72318433000328,54402.06346272 2024-08-30,04:13:26.000,243,11043589,-795,0,1724991205,12658.207140239996,161.6738404200005,54402.11237256 2024-08-30,04:13:27.000,243,11043615,-795,0,1724991206,12658.247558099996,161.70203693999792,54402.245127840004 2024-08-30,04:13:28.000,243,11043582,-795,0,1724991207,12658.308184889996,161.70203693999792,54402.00756576 2024-08-30,04:13:30.000,243,11043563,-795,0,1724991209,12658.261030720001,161.70908607000456,54401.811926400005 2024-08-30,04:13:30.000,243,11043614,-795,0,1724991209,12658.281239650001,161.69498780999857,54401.693145360005 2024-08-30,04:13:31.000,243,11043580,-795,0,1724991210,12658.348602749997,161.6879386799992,54401.70013248 2024-08-30,04:13:32.000,243,11043561,-795,0,1724991211,12658.375547989992,161.66679129000113,54401.74904232 2024-08-30,04:13:33.000,243,11043529,-795,0,1724991212,12658.368811679997,161.75138085000071,54401.99359152 2024-08-30,04:13:34.000,243,11043591,-795,0,1724991213,12658.382284300002,161.70203693999792,54401.979617280005 2024-08-30,04:13:35.000,243,11043599,-795,0,1724991214,12658.422702160002,161.72318433000328,54402.028527120005 2024-08-30,04:13:36.000,243,11043596,-795,0,1724991215,12658.496801569992,161.737282590002,54402.3010248 2024-08-30,04:13:37.000,243,11043579,-795,0,1724991216,12658.496801569992,161.74433172000136,54402.33596040001 2024-08-30,04:13:38.000,243,11043548,-795,0,1724991217,12658.577637289993,161.73023346000264,54402.29403768 2024-08-30,04:13:39.000,243,11043578,-795,0,1724991218,12658.537219429993,161.737282590002,54402.22416648 2024-08-30,04:13:40.000,243,11043606,-795,0,1724991219,12658.543955740002,161.70908607000456,54401.9866044 2024-08-30,04:13:41.000,243,11043634,-795,0,1724991220,12658.557428359993,161.74433172000136,54401.78397792001 2024-08-30,04:13:42.000,243,11043569,-795,0,1724991221,12658.584373600002,161.71613520000392,54401.85384912001 2024-08-30,04:13:43.000,243,11043583,-795,0,1724991222,12658.678681939993,161.75842998000007,54401.88179760001 2024-08-30,04:13:44.000,243,11043573,-795,0,1724991223,12658.692154559998,161.75138085000071,54401.9167332 2024-08-30,04:13:45.000,243,11043574,-795,0,1724991224,12658.678681939993,161.77957736999815,54402.1612824 2024-08-30,04:13:46.000,243,11043559,-795,0,1724991225,12658.705627179988,161.75842998000007,54402.17525664 2024-08-30,04:13:47.000,243,11043583,-795,0,1724991226,12658.705627179988,161.75842998000007,54402.245127840004 2024-08-30,04:13:48.000,243,11043540,-795,0,1724991227,12658.725836109988,161.75138085000071,54402.42679296001 2024-08-30,04:13:49.000,243,11043567,-795,0,1724991228,12658.746045039989,161.75138085000071,54402.42679296001 2024-08-30,04:13:50.000,243,11043580,-795,0,1724991229,12658.799935519994,161.74433172000136,54402.412818720004 2024-08-30,04:13:51.000,243,11043580,-795,0,1724991230,12658.813408139999,161.73023346000264,54402.33596040001 2024-08-30,04:13:52.000,243,11043573,-795,0,1724991231,12658.874034929999,161.70908607000456,54402.25211496 2024-08-30,04:13:53.000,243,11043561,-795,0,1724991232,12658.900980169994,161.70203693999792,54401.95865592 2024-08-30,04:13:54.000,243,11043583,-795,0,1724991233,12658.90771647999,161.6738404200005,54401.92372032001 2024-08-30,04:13:55.000,243,11043591,-795,0,1724991234,12658.860562309994,161.75842998000007,54401.85384912001 2024-08-30,04:13:56.000,243,11043587,-795,0,1724991235,12658.874034929999,161.70203693999792,54401.86782336 2024-08-30,04:13:57.000,243,11043608,-795,0,1724991236,12658.921189099994,161.74433172000136,54402.11935968001 2024-08-30,04:13:58.000,243,11043586,-795,0,1724991237,12658.914452789999,161.6738404200005,54402.17525664 2024-08-30,04:13:59.000,243,11043619,-795,0,1724991238,12658.92792540999,161.65974216000177,54402.46172856 2024-08-30,04:14:00.000,243,11043650,-795,0,1724991239,12659.01549744,161.70908607000456,54402.601470960006 2024-08-30,04:14:01.000,243,11043591,-795,0,1724991240,12658.921189099994,161.6526930300024,54402.47570280001 2024-08-30,04:14:02.000,243,11043537,-795,0,1724991241,12658.961606959994,161.6526930300024,54402.48967704 2024-08-30,04:14:03.000,243,11043616,-795,0,1724991242,12658.961606959994,161.6879386799992,54402.57352248001 2024-08-30,04:14:04.000,243,11043571,-795,0,1724991243,12658.954870649999,161.68088954999985,54402.21019224001 2024-08-30,04:14:05.000,243,11043593,-795,0,1724991244,12658.954870649999,161.66679129000113,54402.098398320006 2024-08-30,04:14:06.000,243,11043574,-795,0,1724991245,12658.921189099994,161.6526930300024,54402.01455288 2024-08-30,04:14:07.000,243,11043601,-795,0,1724991246,12658.96834326999,161.6879386799992,54402.11935968001 2024-08-30,04:14:08.000,243,11043582,-795,0,1724991247,12659.01549744,161.64564390000305,54402.147308160005 2024-08-30,04:14:09.000,243,11043610,-795,0,1724991248,12659.00876112999,161.6879386799992,54402.29403768 2024-08-30,04:14:10.000,243,11043545,-795,0,1724991249,12658.921189099994,161.65974216000177,54402.52461264001 2024-08-30,04:14:11.000,243,11043592,-795,0,1724991250,12658.954870649999,161.68088954999985,54402.63640656 2024-08-30,04:14:12.000,243,11043583,-795,0,1724991251,12658.97507958,161.6879386799992,54402.62941944 2024-08-30,04:14:13.000,243,11043592,-795,0,1724991252,12658.90771647999,161.61744737999834,54402.433780080006 2024-08-30,04:14:14.000,243,11043565,-795,0,1724991253,12658.840353379994,161.6738404200005,54402.46871568 2024-08-30,04:14:15.000,243,11043567,-795,0,1724991254,12658.900980169994,161.68088954999985,54402.46172856 2024-08-30,04:14:16.000,243,11043575,-795,0,1724991255,12658.941398029994,161.68088954999985,54402.55256112001 2024-08-30,04:14:17.000,243,11043595,-795,0,1724991256,12658.914452789999,161.69498780999857,54402.27307632 2024-08-30,04:14:18.000,243,11043578,-795,0,1724991257,12658.914452789999,161.64564390000305,54402.21717936001 2024-08-30,04:14:19.000,243,11043612,-795,0,1724991258,12658.874034929999,161.66679129000113,54402.18923088001 2024-08-30,04:14:20.000,243,11043572,-795,0,1724991259,12658.847089689989,161.6738404200005,54402.11935968001 2024-08-30,04:14:21.000,243,11043569,-795,0,1724991260,12658.806671829989,161.6244965099977,54402.32198616 2024-08-30,04:14:22.000,243,11043587,-795,0,1724991261,12658.867298619989,161.6385947700037,54402.63640656 2024-08-30,04:14:23.000,243,11043603,-795,0,1724991262,12658.880771239994,161.6738404200005,54402.63640656 2024-08-30,04:14:24.000,243,11043611,-795,0,1724991263,12658.806671829989,161.66679129000113,54402.51762552 2024-08-30,04:14:25.000,243,11043588,-795,0,1724991264,12658.752781349998,161.6526930300024,54402.531599760005 2024-08-30,04:14:26.000,243,11043565,-795,0,1724991265,12658.806671829989,161.6385947700037,54402.266089200006 2024-08-30,04:14:27.000,243,11043605,-795,0,1724991266,12658.820144449994,161.6385947700037,54402.370896 2024-08-30,04:14:28.000,243,11043580,-795,0,1724991267,12658.793199209998,161.6526930300024,54402.3010248 2024-08-30,04:14:29.000,243,11043623,-795,0,1724991268,12658.813408139999,161.63154564000433,54402.077436960004 2024-08-30,04:14:30.000,243,11043571,-795,0,1724991269,12658.719099799993,161.65974216000177,54401.979617280005 2024-08-30,04:14:31.000,243,11043599,-795,0,1724991270,12658.739308729993,161.64564390000305,54402.02154000001 2024-08-30,04:14:32.000,243,11043609,-795,0,1724991271,12658.779726589994,161.6244965099977,54402.27307632 2024-08-30,04:14:33.000,243,11043577,-795,0,1724991272,12658.813408139999,161.64564390000305,54402.314999040005 2024-08-30,04:14:34.000,243,11043559,-795,0,1724991273,12658.739308729993,161.6879386799992,54402.57352248001 2024-08-30,04:14:35.000,243,11043597,-795,0,1724991274,12658.685418249988,161.6526930300024,54402.52461264001 2024-08-30,04:14:36.000,243,11043553,-795,0,1724991275,12658.712363489998,161.6738404200005,54402.39884448 2024-08-30,04:14:37.000,243,11043608,-795,0,1724991276,12658.692154559998,161.6244965099977,54402.18923088001 2024-08-30,04:14:38.000,243,11043538,-795,0,1724991277,12658.665209319988,161.6738404200005,54402.34294752 2024-08-30,04:14:39.000,243,11043575,-755,0,1724991278,12658.631527769998,161.6526930300024,54402.196218000005 2024-08-30,04:14:40.000,243,11043597,-795,0,1724991279,12658.692154559998,161.70908607000456,54402.28705056001 2024-08-30,04:14:41.000,243,11043575,-795,0,1724991280,12658.739308729993,161.73023346000264,54402.23814072001 2024-08-30,04:14:42.000,243,11043573,-795,0,1724991281,12658.638264079993,161.73023346000264,54401.80493928001 2024-08-30,04:14:43.000,243,11043580,-795,0,1724991282,12658.631527769998,161.68088954999985,54401.99359152 2024-08-30,04:14:44.000,243,11043601,-795,0,1724991283,12658.577637289993,161.6385947700037,54401.93769456 2024-08-30,04:14:45.000,243,11043597,-795,0,1724991284,12658.651736699998,161.59629999000026,54402.00756576 2024-08-30,04:14:46.000,243,11043596,-795,0,1724991285,12658.692154559998,161.61744737999834,54402.16826952001 2024-08-30,04:14:47.000,243,11043596,-795,0,1724991286,12658.719099799993,161.61744737999834,54402.57352248001 2024-08-30,04:14:48.000,243,11043612,-795,0,1724991287,12658.671945629998,161.64564390000305,54402.3010248 2024-08-30,04:14:49.000,243,11043569,-795,0,1724991288,12658.772990279998,161.6385947700037,54402.3010248 2024-08-30,04:14:50.000,243,11043547,-795,0,1724991289,12658.746045039989,161.68088954999985,54402.245127840004 2024-08-30,04:14:51.000,243,11043509,-795,0,1724991290,12658.739308729993,161.66679129000113,54402.32198616 2024-08-30,04:14:52.000,243,11043607,-795,0,1724991291,12658.739308729993,161.72318433000328,54402.40583160001 2024-08-30,04:14:53.000,243,11043554,-795,0,1724991292,12658.759517659993,161.69498780999857,54402.39185736 2024-08-30,04:14:54.000,243,11043604,-795,0,1724991293,12658.705627179988,161.69498780999857,54402.47570280001 2024-08-30,04:14:55.000,243,11043589,-795,0,1724991294,12658.732572419998,161.63154564000433,54402.314999040005 2024-08-30,04:14:56.000,243,11043557,-795,0,1724991295,12658.772990279998,161.6738404200005,54402.39185736 2024-08-30,04:14:57.000,243,11043621,-795,0,1724991296,12658.766253969989,161.66679129000113,54402.41980584 2024-08-30,04:14:58.000,243,11043582,-795,0,1724991297,12658.725836109988,161.65974216000177,54402.27307632 2024-08-30,04:14:59.000,243,11043558,-795,0,1724991298,12658.820144449994,161.6738404200005,54402.22416648 2024-08-30,04:15:00.000,243,11043606,-795,0,1724991299,12658.772990279998,161.73023346000264,54402.29403768 2024-08-30,04:15:01.000,243,11043564,-795,0,1724991300,12658.853825999999,161.69498780999857,54402.314999040005 2024-08-30,04:15:02.000,243,11043600,-795,0,1724991301,12658.826880759989,161.71613520000392,54402.34294752 2024-08-30,04:15:03.000,243,11043566,-795,0,1724991302,12658.900980169994,161.6738404200005,54402.3010248 2024-08-30,04:15:04.000,243,11043631,-795,0,1724991303,12658.826880759989,161.68088954999985,54402.04948848001 2024-08-30,04:15:05.000,243,11043581,-795,0,1724991304,12658.853825999999,161.6244965099977,54402.18224376 2024-08-30,04:15:06.000,243,11043519,-795,0,1724991305,12658.746045039989,161.61039824999898,54402.196218000005 2024-08-30,04:15:07.000,243,11043569,-795,0,1724991306,12658.645000389988,161.68088954999985,54402.01455288 2024-08-30,04:15:08.000,243,11043537,-795,0,1724991307,12658.658473009993,161.75138085000071,54401.86782336 2024-08-30,04:15:09.000,243,11043630,-795,0,1724991308,12658.806671829989,161.76547910999943,54402.04250136001 2024-08-30,04:15:10.000,243,11043604,-795,0,1724991309,12658.766253969989,161.8007247600035,54402.06346272 2024-08-30,04:15:11.000,243,11043631,-795,0,1724991310,12658.833617069999,161.79367563000415,54401.88179760001 2024-08-30,04:15:12.000,243,11043605,-795,0,1724991311,12658.88750754999,161.8007247600035,54402.01455288 2024-08-30,04:15:13.000,243,11043577,-795,0,1724991312,12658.833617069999,161.82187215000158,54402.18224376 2024-08-30,04:15:14.000,243,11043586,-795,0,1724991313,12658.786462899989,161.79367563000415,54402.15429528 2024-08-30,04:15:15.000,243,11043571,-795,0,1724991314,12658.746045039989,161.87121606000437,54402.08442408 2024-08-30,04:15:16.000,243,11043530,-795,0,1724991315,12658.820144449994,161.89236345000245,54402.15429528 2024-08-30,04:15:17.000,243,11043573,-795,0,1724991316,12658.806671829989,161.8007247600035,54402.39884448 2024-08-30,04:15:18.000,243,11043587,-795,0,1724991317,12658.779726589994,161.81482302000222,54402.38487024001 2024-08-30,04:15:19.000,243,11043592,-795,0,1724991318,12658.847089689989,161.82892128000094,54402.35692176001 2024-08-30,04:15:20.000,243,11043583,-795,0,1724991319,12658.759517659993,161.86416692999774,54402.098398320006 2024-08-30,04:15:21.000,243,11043589,-795,0,1724991320,12658.806671829989,161.82892128000094,54402.147308160005 2024-08-30,04:15:22.000,243,11043559,-795,0,1724991321,12658.813408139999,161.89236345000245,54402.077436960004 2024-08-30,04:15:23.000,243,11043585,-795,0,1724991322,12658.793199209998,161.86416692999774,54402.0564756 2024-08-30,04:15:24.000,243,11043601,-795,0,1724991323,12658.766253969989,161.90646171000117,54402.09141120001 2024-08-30,04:15:25.000,243,11043594,-795,0,1724991324,12658.759517659993,161.9346582299986,54402.18923088001 2024-08-30,04:15:26.000,243,11043605,-795,0,1724991325,12658.766253969989,161.96990388000268,54402.34294752 2024-08-30,04:15:27.000,243,11043596,-795,0,1724991326,12658.813408139999,161.94170735999796,54402.46871568 2024-08-30,04:15:28.000,243,11043593,-795,0,1724991327,12658.779726589994,161.92055996999989,54402.67134216001 2024-08-30,04:15:29.000,243,11043618,-795,0,1724991328,12658.813408139999,161.9346582299986,54402.6853164 2024-08-30,04:15:30.000,243,11043521,-795,0,1724991329,12658.665209319988,161.92760909999924,54402.56653536 2024-08-30,04:15:31.000,243,11043534,-795,0,1724991330,12658.678681939993,161.9487564900046,54402.60845808 2024-08-30,04:15:32.000,243,11043658,-795,0,1724991331,12658.712363489998,161.96285475000332,54402.601470960006 2024-08-30,04:15:33.000,243,11043618,-795,0,1724991332,12658.705627179988,161.9487564900046,54402.11935968001 2024-08-30,04:15:34.000,243,11043596,-795,0,1724991333,12658.658473009993,161.90646171000117,54401.99359152 2024-08-30,04:15:35.000,243,11043614,-795,0,1724991334,12658.698890869993,161.94170735999796,54401.99359152 2024-08-30,04:15:36.000,243,11043575,-795,0,1724991335,12658.665209319988,161.91351084000053,54402.04948848001 2024-08-30,04:15:37.000,243,11043572,-795,0,1724991336,12658.732572419998,161.90646171000117,54402.07044984001 2024-08-30,04:15:38.000,243,11043528,-795,0,1724991337,12658.692154559998,161.96285475000332,54402.23814072001 2024-08-30,04:15:39.000,243,11043588,-795,0,1724991338,12658.719099799993,161.92055996999989,54402.363908880005 2024-08-30,04:15:40.000,243,11043592,-795,0,1724991339,12658.584373600002,161.91351084000053,54402.363908880005 2024-08-30,04:15:41.000,243,11043583,-795,0,1724991340,12658.584373600002,161.92760909999924,54402.37788312001 2024-08-30,04:15:42.000,243,11043598,-795,0,1724991341,12658.591109909998,161.9487564900046,54402.46172856 2024-08-30,04:15:43.000,243,11043605,-795,0,1724991342,12658.604582530003,161.95580562000396,54402.53858688 2024-08-30,04:15:44.000,243,11043614,-795,0,1724991343,12658.564164670002,162.01219865999883,54402.245127840004 2024-08-30,04:15:45.000,243,11043604,-795,0,1724991344,12658.530483119997,161.9981004000001,54402.03551424 2024-08-30,04:15:46.000,243,11043548,-795,0,1724991345,12658.517010499992,161.97695301000203,54401.89577184 2024-08-30,04:15:47.000,243,11043593,-795,0,1724991346,12658.550692049997,161.97695301000203,54401.82590064 2024-08-30,04:15:48.000,243,11043569,-795,0,1724991347,12658.490065259997,162.03334605000418,54401.88179760001 2024-08-30,04:15:49.000,243,11043602,-795,0,1724991348,12658.483328950002,161.9981004000001,54401.87481048001 2024-08-30,04:15:50.000,243,11043575,-795,0,1724991349,12658.395756919992,162.03334605000418,54402.01455288 2024-08-30,04:15:51.000,243,11043597,-795,0,1724991350,12658.436174779992,162.04039518000354,54402.363908880005 2024-08-30,04:15:52.000,243,11043567,-795,0,1724991351,12658.456383709992,162.04039518000354,54402.45474144001 2024-08-30,04:15:53.000,243,11043568,-795,0,1724991352,12658.449647399997,162.07564083000034,54402.40583160001 2024-08-30,04:15:54.000,243,11043538,-795,0,1724991353,12658.375547989992,162.05449344000226,54402.41980584 2024-08-30,04:15:55.000,243,11043613,-795,0,1724991354,12658.409229539997,162.07564083000034,54402.07044984001 2024-08-30,04:15:56.000,243,11043588,-795,0,1724991355,12658.395756919992,162.11793561000377,54402.06346272 2024-08-30,04:15:57.000,243,11043575,-795,0,1724991356,12658.463120020002,162.0826899599997,54402.11237256 2024-08-30,04:15:58.000,243,11043555,-795,0,1724991357,12658.463120020002,162.06154257000162,54401.909746080004 2024-08-30,04:15:59.000,243,11043581,-795,0,1724991358,12658.510274189997,162.09678821999842,54401.860836240005 2024-08-30,04:16:00.000,243,11043619,-795,0,1724991359,12658.456383709992,162.1108864800044,54401.80493928001 2024-08-30,04:16:01.000,243,11043631,-795,0,1724991360,12658.483328950002,162.06154257000162,54401.93769456 2024-08-30,04:16:02.000,243,11043535,-795,0,1724991361,12658.456383709992,162.09678821999842,54402.077436960004 2024-08-30,04:16:03.000,243,11043572,-795,0,1724991362,12658.449647399997,162.12498474000313,54402.2311536 2024-08-30,04:16:04.000,243,11043603,-795,0,1724991363,12658.496801569992,162.15318126000057,54402.39185736 2024-08-30,04:16:05.000,243,11043570,-795,0,1724991364,12658.436174779992,162.16727951999928,54402.18224376 2024-08-30,04:16:06.000,243,11043581,-795,0,1724991365,12658.483328950002,162.17432864999864,54402.077436960004 2024-08-30,04:16:07.000,243,11043591,-795,0,1724991366,12658.496801569992,162.181377779998,54402.04250136001 2024-08-30,04:16:08.000,243,11043557,-795,0,1724991367,12658.530483119997,162.16023038999992,54402.13333392 2024-08-30,04:16:09.000,243,11043612,-795,0,1724991368,12658.510274189997,162.17432864999864,54402.147308160005 2024-08-30,04:16:10.000,243,11043568,-795,0,1724991369,12658.476592639992,162.195476040004,54401.9866044 2024-08-30,04:16:11.000,243,11043578,-795,0,1724991370,12658.463120020002,162.181377779998,54401.74904232 2024-08-30,04:16:12.000,243,11043559,-795,0,1724991371,12658.456383709992,162.181377779998,54401.909746080004 2024-08-30,04:16:13.000,243,11043609,-795,0,1724991372,12658.476592639992,162.16727951999928,54401.94468168 2024-08-30,04:16:14.000,243,11043578,-795,0,1724991373,12658.395756919992,162.18842691000464,54401.909746080004 2024-08-30,04:16:15.000,243,11043592,-795,0,1724991374,12658.429438469997,162.181377779998,54401.846862 2024-08-30,04:16:16.000,243,11043543,-795,0,1724991375,12658.389020609997,162.22367256000143,54402.16826952001 2024-08-30,04:16:17.000,243,11043564,-795,0,1724991376,12658.496801569992,162.25891820999823,54402.17525664 2024-08-30,04:16:18.000,243,11043593,-795,0,1724991377,12658.490065259997,162.25186907999887,54402.18224376 2024-08-30,04:16:19.000,243,11043590,-795,0,1724991378,12658.449647399997,162.27301647000422,54402.0564756 2024-08-30,04:16:20.000,243,11043590,-795,0,1724991379,12658.375547989992,162.27301647000422,54402.04948848001 2024-08-30,04:16:21.000,243,11043583,-795,0,1724991380,12658.375547989992,162.28711473000294,54402.01455288 2024-08-30,04:16:22.000,243,11043573,-795,0,1724991381,12658.375547989992,162.28711473000294,54402.08442408 2024-08-30,04:16:23.000,243,11043538,-795,0,1724991382,12658.456383709992,162.31531125000038,54402.1612824 2024-08-30,04:16:24.000,243,11043589,-795,0,1724991383,12658.422702160002,162.26596734000486,54402.147308160005 2024-08-30,04:16:25.000,243,11043546,-795,0,1724991384,12658.415965849992,162.27301647000422,54402.03551424 2024-08-30,04:16:26.000,243,11043607,-795,0,1724991385,12658.308184889996,162.2448199499995,54401.82590064 2024-08-30,04:16:27.000,243,11043580,-795,0,1724991386,12658.368811679997,162.28006560000358,54401.88179760001 2024-08-30,04:16:28.000,243,11043558,-795,0,1724991387,12658.308184889996,162.26596734000486,54401.89577184 2024-08-30,04:16:29.000,243,11043562,-795,0,1724991388,12658.368811679997,162.3294095099991,54401.86782336 2024-08-30,04:16:30.000,243,11043568,-795,0,1724991389,12658.362075370002,162.30826212000102,54401.88878472 2024-08-30,04:16:31.000,243,11043611,-795,0,1724991390,12658.415965849992,162.31531125000038,54401.860836240005 2024-08-30,04:16:32.000,243,11043593,-795,0,1724991391,12658.490065259997,162.28006560000358,54402.00057864001 2024-08-30,04:16:33.000,243,11043578,-795,0,1724991392,12658.436174779992,162.30826212000102,54401.95865592 2024-08-30,04:16:34.000,243,11043579,-795,0,1724991393,12658.402493230002,162.3294095099991,54401.930707440006 2024-08-30,04:16:35.000,243,11043526,-795,0,1724991394,12658.328393819997,162.3435077699978,54402.01455288 2024-08-30,04:16:36.000,243,11043530,-795,0,1724991395,12658.348602749997,162.31531125000038,54401.88878472 2024-08-30,04:16:37.000,243,11043534,-795,0,1724991396,12658.375547989992,162.2941638600023,54401.860836240005 2024-08-30,04:16:38.000,243,11043570,-795,0,1724991397,12658.442911090002,162.3294095099991,54401.860836240005 2024-08-30,04:16:39.000,243,11043573,-795,0,1724991398,12658.368811679997,162.3294095099991,54401.90275896001 2024-08-30,04:16:40.000,243,11043582,-795,0,1724991399,12658.395756919992,162.3576060300038,54401.65122264 2024-08-30,04:16:41.000,243,11043581,-795,0,1724991400,12658.348602749997,162.36465516000317,54401.742055200004 2024-08-30,04:16:42.000,243,11043586,-795,0,1724991401,12658.382284300002,162.3576060300038,54401.96564304 2024-08-30,04:16:43.000,243,11043577,-795,0,1724991402,12658.328393819997,162.36465516000317,54401.979617280005 2024-08-30,04:16:44.000,243,11043605,-795,0,1724991403,12658.389020609997,162.37875342000189,54401.9866044 2024-08-30,04:16:45.000,243,11043563,-795,0,1724991404,12658.314921199992,162.43514646000403,54401.95166880001 2024-08-30,04:16:46.000,243,11043617,-795,0,1724991405,12658.294712269992,162.40694993999932,54401.9167332 2024-08-30,04:16:47.000,243,11043626,-795,0,1724991406,12658.368811679997,162.35055690000445,54402.25211496 2024-08-30,04:16:48.000,243,11043606,-795,0,1724991407,12658.375547989992,162.3576060300038,54402.245127840004 2024-08-30,04:16:49.000,243,11043636,-795,0,1724991408,12658.348602749997,162.36465516000317,54402.00057864001 2024-08-30,04:16:50.000,243,11043573,-795,0,1724991409,12658.287975959996,162.37170429000253,54401.86782336 2024-08-30,04:16:51.000,243,11043603,-795,0,1724991410,12658.328393819997,162.35055690000445,54401.90275896001 2024-08-30,04:16:52.000,243,11043563,-795,0,1724991411,12658.321657510001,162.37170429000253,54401.763016560006 2024-08-30,04:16:53.000,243,11043601,-795,0,1724991412,12658.281239650001,162.42104819999804,54401.75602944001 2024-08-30,04:16:54.000,243,11043593,-795,0,1724991413,12658.240821790001,162.43514646000403,54401.93769456 2024-08-30,04:16:55.000,243,11043588,-795,0,1724991414,12658.287975959996,162.43514646000403,54401.979617280005 2024-08-30,04:16:56.000,243,11043561,-795,0,1724991415,12658.287975959996,162.42104819999804,54402.098398320006 2024-08-30,04:16:57.000,243,11043658,-795,0,1724991416,12658.287975959996,162.4421955900034,54402.09141120001 2024-08-30,04:16:58.000,243,11043615,-795,0,1724991417,12658.261030720001,162.42809733000468,54402.266089200006 2024-08-30,04:16:59.000,243,11043561,-795,0,1724991418,12658.247558099996,162.4421955900034,54402.20320512 2024-08-30,04:17:00.000,243,11043588,-795,0,1724991419,12658.240821790001,162.43514646000403,54402.11935968001 2024-08-30,04:17:01.000,243,11043589,-795,0,1724991420,12658.193667619991,162.40694993999932,54401.92372032001 2024-08-30,04:17:02.000,243,11043598,-795,0,1724991421,12658.240821790001,162.39990080999996,54401.909746080004 2024-08-30,04:17:03.000,243,11043607,-795,0,1724991422,12658.281239650001,162.42104819999804,54401.763016560006 2024-08-30,04:17:04.000,243,11043624,-795,0,1724991423,12658.247558099996,162.44924472000275,54401.65820976 2024-08-30,04:17:05.000,243,11043612,-795,0,1724991424,12658.247558099996,162.4562938500021,54401.595325680006 2024-08-30,04:17:06.000,243,11043553,-795,0,1724991425,12658.247558099996,162.4421955900034,54401.88179760001 2024-08-30,04:17:07.000,243,11043586,-795,0,1724991426,12658.166722379996,162.47039211000083,54401.87481048001 2024-08-30,04:17:08.000,243,11043596,-795,0,1724991427,12658.213876549991,162.44924472000275,54401.88179760001 2024-08-30,04:17:09.000,243,11043601,-795,0,1724991428,12658.146513449996,162.4562938500021,54402.00057864001 2024-08-30,04:17:10.000,243,11043581,-795,0,1724991429,12658.126304519996,162.47039211000083,54401.9866044 2024-08-30,04:17:11.000,243,11043554,-795,0,1724991430,12658.13977714,162.46334298000147,54402.02154000001 2024-08-30,04:17:12.000,243,11043575,-795,0,1724991431,12658.207140239996,162.47039211000083,54402.14032104001 2024-08-30,04:17:13.000,243,11043603,-795,0,1724991432,12658.153249759991,162.48449036999955,54402.08442408 2024-08-30,04:17:14.000,243,11043581,-795,0,1724991433,12658.180195,162.44924472000275,54401.574364320004 2024-08-30,04:17:15.000,243,11043604,-795,0,1724991434,12658.106095589996,162.47039211000083,54401.48353176 2024-08-30,04:17:16.000,243,11043519,-795,0,1724991435,12658.09262296999,162.5056377600049,54401.5324416 2024-08-30,04:17:17.000,243,11043577,-795,0,1724991436,12658.065677729996,162.48449036999955,54401.58135144 2024-08-30,04:17:18.000,243,11043567,-795,0,1724991437,12658.11283189999,162.48449036999955,54401.55340296 2024-08-30,04:17:19.000,243,11043593,-795,0,1724991438,12658.20040393,162.51268689000426,54401.97263016001 2024-08-30,04:17:20.000,243,11043556,-795,0,1724991439,12658.146513449996,162.49858862999827,54401.94468168 2024-08-30,04:17:21.000,243,11043585,-795,0,1724991440,12658.133040829991,162.5056377600049,54402.10538544 2024-08-30,04:17:22.000,243,11043542,-795,0,1724991441,12658.126304519996,162.48449036999955,54402.04250136001 2024-08-30,04:17:23.000,243,11043627,-795,0,1724991442,12658.11283189999,162.48449036999955,54402.077436960004 2024-08-30,04:17:24.000,243,11043585,-795,0,1724991443,12658.133040829991,162.51268689000426,54402.10538544 2024-08-30,04:17:25.000,243,11043580,-795,0,1724991444,12658.13977714,162.4774412400002,54402.04948848001 2024-08-30,04:17:26.000,243,11043569,-795,0,1724991445,12658.146513449996,162.51268689000426,54401.56737720001 2024-08-30,04:17:27.000,243,11043584,-795,0,1724991446,12658.15998607,162.47039211000083,54401.61628704001 2024-08-30,04:17:28.000,243,11043592,-795,0,1724991447,12658.207140239996,162.46334298000147,54401.72109384 2024-08-30,04:17:29.000,243,11043568,-795,0,1724991448,12658.207140239996,162.49858862999827,54401.75602944001 2024-08-30,04:17:30.000,243,11043593,-795,0,1724991449,12658.153249759991,162.4774412400002,54401.72109384 2024-08-30,04:17:31.000,243,11043600,-795,0,1724991450,12658.173458689991,162.4915394999989,54402.04948848001 2024-08-30,04:17:32.000,243,11043638,-795,0,1724991451,12658.133040829991,162.4774412400002,54402.17525664 2024-08-30,04:17:33.000,243,11043587,-795,0,1724991452,12658.133040829991,162.53383428000234,54402.18923088001 2024-08-30,04:17:34.000,243,11043564,-795,0,1724991453,12658.11956821,162.49858862999827,54402.03551424 2024-08-30,04:17:35.000,243,11043556,-795,0,1724991454,12658.133040829991,162.49858862999827,54402.09141120001 2024-08-30,04:17:36.000,243,11043592,-795,0,1724991455,12658.166722379996,162.5408834100017,54401.95166880001 2024-08-30,04:17:37.000,243,11043553,-795,0,1724991456,12658.186931309996,162.5056377600049,54402.04948848001 2024-08-30,04:17:38.000,243,11043576,-795,0,1724991457,12658.180195,162.48449036999955,54401.693145360005 2024-08-30,04:17:39.000,243,11043571,-795,0,1724991458,12658.193667619991,162.48449036999955,54401.60929992 2024-08-30,04:17:40.000,243,11043587,-795,0,1724991459,12658.166722379996,162.49858862999827,54401.60929992 2024-08-30,04:17:41.000,243,11043576,-795,0,1724991460,12658.133040829991,162.4915394999989,54401.56039008 2024-08-30,04:17:42.000,243,11043600,-795,0,1724991461,12658.07241403999,162.4915394999989,54401.68615824001 2024-08-30,04:17:43.000,243,11043613,-795,0,1724991462,12658.11956821,162.52678515000298,54402.15429528 2024-08-30,04:17:44.000,243,11043609,-795,0,1724991463,12658.13977714,162.53383428000234,54402.18923088001 2024-08-30,04:17:45.000,243,11043613,-795,0,1724991464,12658.153249759991,162.5056377600049,54402.11237256 2024-08-30,04:17:46.000,243,11043580,-795,0,1724991465,12658.05894142,162.52678515000298,54401.99359152 2024-08-30,04:17:47.000,243,11043537,-795,0,1724991466,12658.07915035,162.5408834100017,54401.78397792001 2024-08-30,04:17:48.000,243,11043595,-795,0,1724991467,12658.085886659996,162.55498167000042,54401.7769908 2024-08-30,04:17:49.000,243,11043549,-795,0,1724991468,12658.07241403999,162.5408834100017,54401.742055200004 2024-08-30,04:17:50.000,243,11043560,-795,0,1724991469,12658.05220510999,162.54793254000106,54401.68615824001 2024-08-30,04:17:51.000,243,11043594,-795,0,1724991470,12658.045468799995,162.49858862999827,54401.49750600001 2024-08-30,04:17:52.000,243,11043569,-795,0,1724991471,12658.07915035,162.52678515000298,54401.525454480005 2024-08-30,04:17:53.000,243,11043559,-795,0,1724991472,12658.07915035,162.51268689000426,54401.6023128 2024-08-30,04:17:54.000,243,11043543,-795,0,1724991473,12658.05220510999,162.5056377600049,54401.72808096 2024-08-30,04:17:55.000,243,11043590,-795,0,1724991474,12657.99831463,162.51268689000426,54401.67917112 2024-08-30,04:17:56.000,243,11043581,-795,0,1724991475,12657.97136938999,162.51268689000426,54401.82590064 2024-08-30,04:17:57.000,243,11043604,-795,0,1724991476,12658.065677729996,162.54793254000106,54402.00057864001 2024-08-30,04:17:58.000,243,11043603,-795,0,1724991477,12658.09935928,162.5408834100017,54401.86782336 2024-08-30,04:17:59.000,243,11043582,-795,0,1724991478,12658.11956821,162.52678515000298,54401.88179760001 2024-08-30,04:18:00.000,243,11043632,-795,0,1724991479,12658.085886659996,162.54793254000106,54401.86782336 2024-08-30,04:18:01.000,243,11043571,-795,0,1724991480,12658.05220510999,162.58317818999785,54401.82590064 2024-08-30,04:18:02.000,243,11043563,-795,0,1724991481,12658.09262296999,162.53383428000234,54401.88179760001 2024-08-30,04:18:03.000,243,11043565,-795,0,1724991482,12658.085886659996,162.5761290599985,54401.86782336 2024-08-30,04:18:04.000,243,11043592,-795,0,1724991483,12658.13977714,162.58317818999785,54401.72808096 2024-08-30,04:18:05.000,243,11043570,-795,0,1724991484,12658.07241403999,162.51973602000362,54401.79096504 2024-08-30,04:18:06.000,243,11043620,-795,0,1724991485,12658.11956821,162.5056377600049,54401.763016560006 2024-08-30,04:18:07.000,243,11043576,-795,0,1724991486,12658.09262296999,162.56203079999977,54401.88878472 2024-08-30,04:18:08.000,243,11043568,-795,0,1724991487,12658.15998607,162.5408834100017,54401.930707440006 2024-08-30,04:18:09.000,243,11043545,-795,0,1724991488,12658.166722379996,162.59727645000385,54401.92372032001 2024-08-30,04:18:10.000,243,11043564,-795,0,1724991489,12658.133040829991,162.63252210000064,54401.87481048001 2024-08-30,04:18:11.000,243,11043591,-795,0,1724991490,12658.106095589996,162.62547297000128,54401.80493928001 2024-08-30,04:18:12.000,243,11043558,-795,0,1724991491,12658.133040829991,162.62547297000128,54401.88878472 2024-08-30,04:18:13.000,243,11043593,-795,0,1724991492,12658.11956821,162.63252210000064,54401.93769456 2024-08-30,04:18:14.000,243,11043549,-795,0,1724991493,12658.146513449996,162.63957123,54401.93769456 2024-08-30,04:18:15.000,243,11043551,-795,0,1724991494,12658.133040829991,162.6043255800032,54401.88179760001 2024-08-30,04:18:16.000,243,11043588,-795,0,1724991495,12658.15998607,162.61137471000256,54402.14032104001 2024-08-30,04:18:17.000,243,11043563,-795,0,1724991496,12658.146513449996,162.61842384000192,54402.00057864001 2024-08-30,04:18:18.000,243,11043531,-795,0,1724991497,12658.03873249,162.65366948999872,54401.77000368 2024-08-30,04:18:19.000,243,11043589,-795,0,1724991498,12658.153249759991,162.5902273200045,54401.85384912001 2024-08-30,04:18:20.000,243,11043581,-795,0,1724991499,12658.09935928,162.65366948999872,54401.763016560006 2024-08-30,04:18:21.000,243,11043574,-795,0,1724991500,12658.09935928,162.64662035999936,54401.53942872001 2024-08-30,04:18:22.000,243,11043586,-795,0,1724991501,12658.146513449996,162.69596427000215,54401.75602944001 2024-08-30,04:18:23.000,243,11043581,-795,0,1724991502,12658.153249759991,162.7030134000015,54402.00057864001 2024-08-30,04:18:24.000,243,11043594,-795,0,1724991503,12658.126304519996,162.71006253000087,54401.88179760001 2024-08-30,04:18:25.000,243,11043587,-795,0,1724991504,12658.106095589996,162.7030134000015,54401.81891352 2024-08-30,04:18:26.000,243,11043549,-795,0,1724991505,12658.106095589996,162.71711166000023,54401.846862 2024-08-30,04:18:27.000,243,11043557,-795,0,1724991506,12658.085886659996,162.71711166000023,54401.95166880001 2024-08-30,04:18:28.000,243,11043539,-795,0,1724991507,12658.085886659996,162.73120991999895,54402.00057864001 2024-08-30,04:18:29.000,243,11043573,-795,0,1724991508,12658.01178724999,162.73120991999895,54402.00756576 2024-08-30,04:18:30.000,243,11043588,-795,0,1724991509,12657.99831463,162.71006253000087,54401.65820976 2024-08-30,04:18:31.000,243,11043580,-795,0,1724991510,12657.97136938999,162.71006253000087,54401.644235520005 2024-08-30,04:18:32.000,243,11043551,-795,0,1724991511,12657.984842009995,162.74530817999766,54401.50449312 2024-08-30,04:18:33.000,243,11043573,-795,0,1724991512,12658.045468799995,162.7523573100043,54401.56737720001 2024-08-30,04:18:34.000,243,11043585,-795,0,1724991513,12658.01178724999,162.77350470000238,54401.51148024 2024-08-30,04:18:35.000,243,11043582,-795,0,1724991514,12657.99157831999,162.81579947999853,54401.80493928001 2024-08-30,04:18:36.000,243,11043553,-795,0,1724991515,12657.93095152999,162.85809426000196,54401.72808096 2024-08-30,04:18:37.000,243,11043574,-795,0,1724991516,12657.95789677,162.82989774000453,54401.65122264 2024-08-30,04:18:38.000,243,11043621,-795,0,1724991517,12657.95789677,162.87219252000068,54401.77000368 2024-08-30,04:18:39.000,243,11043563,-795,0,1724991518,12657.95789677,162.85809426000196,54402.00057864001 2024-08-30,04:18:40.000,243,11043611,-795,0,1724991519,12657.93095152999,162.84399600000324,54402.028527120005 2024-08-30,04:18:41.000,243,11043557,-795,0,1724991520,12657.924215219995,162.86514339000132,54401.95865592 2024-08-30,04:18:42.000,243,11043572,-755,0,1724991521,12657.924215219995,162.86514339000132,54401.82590064 2024-08-30,04:18:43.000,243,11043561,-795,0,1724991522,12657.904006289995,162.86514339000132,54401.6023128 2024-08-30,04:18:44.000,243,11043543,-795,0,1724991523,12657.91074259999,162.87924165000004,54401.525454480005 2024-08-30,04:18:45.000,243,11043558,-795,0,1724991524,12657.85685212,162.90038903999812,54401.42064768001 2024-08-30,04:18:46.000,243,11043595,-795,0,1724991525,12657.863588429995,162.92153643000347,54401.41366056 2024-08-30,04:18:47.000,243,11043576,-755,0,1724991526,12657.904006289995,162.94268382000155,54401.70711960001 2024-08-30,04:18:48.000,243,11043533,-795,0,1724991527,12657.85011580999,162.9356346900022,54401.87481048001 2024-08-30,04:18:49.000,243,11043555,-795,0,1724991528,12657.83664319,162.95678208000027,54401.83987488 2024-08-30,04:18:50.000,243,11043571,-795,0,1724991529,12657.802961639994,162.9356346900022,54401.94468168 2024-08-30,04:18:51.000,243,11043562,-795,0,1724991530,12657.782752709994,162.9497329500009,54401.979617280005 2024-08-30,04:18:52.000,243,11043595,-795,0,1724991531,12657.7760164,163.01317512000242,54401.979617280005 2024-08-30,04:18:53.000,243,11043545,-795,0,1724991532,12657.802961639994,162.97792946999834,54402.02154000001 2024-08-30,04:18:54.000,243,11043597,-795,0,1724991533,12657.742334849994,162.97088033999898,54401.87481048001 2024-08-30,04:18:55.000,243,11043614,-795,0,1724991534,12657.76928008999,162.89333990999876,54401.44859616001 2024-08-30,04:18:56.000,243,11043551,-795,0,1724991535,12657.78948901999,162.8862907799994,54401.51846736001 2024-08-30,04:18:57.000,243,11043606,-795,0,1724991536,12657.68844436999,162.87219252000068,54401.49750600001 2024-08-30,04:18:58.000,243,11043607,-795,0,1724991537,12657.567190789989,163.0343225100005,54401.51148024 2024-08-30,04:18:59.000,243,11043560,-795,0,1724991538,12657.573927099998,163.11186294000072,54401.4625704 2024-08-30,04:19:00.000,243,11043591,-795,0,1724991539,12657.607608649989,163.20350162999966,54401.61628704001 2024-08-30,04:19:01.000,243,11043551,-795,0,1724991540,12657.661499129994,163.1471085900048,54401.860836240005 2024-08-30,04:19:02.000,243,11043605,-795,0,1724991541,12657.681708059994,163.17530511000223,54401.979617280005 2024-08-30,04:19:03.000,243,11043600,-795,0,1724991542,12657.742334849994,163.14005945999816,54402.0564756 2024-08-30,04:19:04.000,243,11043611,-795,0,1724991543,12657.72886222999,163.15415772000415,54401.9866044 2024-08-30,04:19:05.000,243,11043637,-795,0,1724991544,12657.668235439989,163.11891207000008,54401.97263016001 2024-08-30,04:19:06.000,243,11043581,-795,0,1724991545,12657.674971749999,163.15415772000415,54401.811926400005 2024-08-30,04:19:07.000,243,11043611,-795,0,1724991546,12657.674971749999,163.11891207000008,54401.742055200004 2024-08-30,04:19:08.000,243,11043547,-795,0,1724991547,12657.681708059994,163.1330103299988,54401.46955752001 2024-08-30,04:19:09.000,243,11043587,-795,0,1724991548,12657.674971749999,163.11891207000008,54401.42064768001 2024-08-30,04:19:10.000,243,11043584,-795,0,1724991549,12657.648026509989,163.1823542400016,54401.37173784001 2024-08-30,04:19:11.000,243,11043609,-795,0,1724991550,12657.654762819999,163.16825598000287,54401.37872496001 2024-08-30,04:19:12.000,243,11043573,-795,0,1724991551,12657.701916989994,163.20350162999966,54401.66519688001 2024-08-30,04:19:13.000,243,11043595,-795,0,1724991552,12657.641290199994,163.18940337000095,54401.89577184 2024-08-30,04:19:14.000,243,11043559,-795,0,1724991553,12657.674971749999,163.20350162999966,54401.89577184 2024-08-30,04:19:15.000,243,11043589,-795,0,1724991554,12657.587399719989,163.17530511000223,54401.7769908 2024-08-30,04:19:16.000,243,11043545,-795,0,1724991555,12657.614344959999,163.2457964100031,54401.83987488 2024-08-30,04:19:17.000,243,11043561,-795,0,1724991556,12657.587399719989,163.26694380000117,54401.56039008 2024-08-30,04:19:18.000,243,11043571,-795,0,1724991557,12657.681708059994,163.28809118999925,54401.74904232 2024-08-30,04:19:19.000,243,11043598,-795,0,1724991558,12657.587399719989,163.3092385800046,54401.70013248 2024-08-30,04:19:20.000,243,11043556,-795,0,1724991559,12657.654762819999,163.2598946700018,54401.53942872001 2024-08-30,04:19:21.000,243,11043580,-795,0,1724991560,12657.681708059994,163.22464901999774,54401.49051888 2024-08-30,04:19:22.000,243,11043536,-795,0,1724991561,12657.668235439989,163.2457964100031,54401.406673440004 2024-08-30,04:19:23.000,243,11043576,-795,0,1724991562,12657.681708059994,163.23169815000438,54401.595325680006 2024-08-30,04:19:24.000,243,11043576,-795,0,1724991563,12657.580663409994,163.2598946700018,54401.56737720001 2024-08-30,04:19:25.000,243,11043628,-795,0,1724991564,12657.634553889999,163.2598946700018,54401.574364320004 2024-08-30,04:19:26.000,243,11043566,-795,0,1724991565,12657.654762819999,163.2951403199986,54401.88878472 2024-08-30,04:19:27.000,243,11043600,-755,0,1724991566,12657.695180679999,163.2810420599999,54401.94468168 2024-08-30,04:19:28.000,243,11043590,-795,0,1724991567,12657.74907115999,163.33038597000268,54401.75602944001 2024-08-30,04:19:29.000,243,11043601,-795,0,1724991568,12657.75580747,163.26694380000117,54401.77000368 2024-08-30,04:19:30.000,243,11043543,-795,0,1724991569,12657.68844436999,163.36563161999948,54401.56737720001 2024-08-30,04:19:31.000,243,11043586,-795,0,1724991570,12657.72886222999,163.36563161999948,54401.68615824001 2024-08-30,04:19:32.000,243,11043558,-795,0,1724991571,12657.634553889999,163.33743510000204,54401.45558328 2024-08-30,04:19:33.000,243,11043577,-795,0,1724991572,12657.72886222999,163.38677901000483,54401.4625704 2024-08-30,04:19:34.000,243,11043585,-795,0,1724991573,12657.701916989994,163.38677901000483,54401.55340296 2024-08-30,04:19:35.000,243,11043588,-795,0,1724991574,12657.722125919994,163.3444842300014,54401.644235520005 2024-08-30,04:19:36.000,243,11043590,-795,0,1724991575,12657.722125919994,163.35153336000076,54401.595325680006 2024-08-30,04:19:37.000,243,11043602,-795,0,1724991576,12657.76928008999,163.35153336000076,54401.67917112 2024-08-30,04:19:38.000,243,11043579,-795,0,1724991577,12657.75580747,163.42202466000163,54401.79795216 2024-08-30,04:19:39.000,243,11043608,-795,0,1724991578,12657.7760164,163.41497553000227,54401.742055200004 2024-08-30,04:19:40.000,243,11043593,-795,0,1724991579,12657.681708059994,163.4431720499997,54401.63026128 2024-08-30,04:19:41.000,243,11043549,-795,0,1724991580,12657.735598539999,163.43612292000034,54401.672184 2024-08-30,04:19:42.000,243,11043598,-795,0,1724991581,12657.81643426,163.46431943999778,54401.75602944001 2024-08-30,04:19:43.000,243,11043588,-795,0,1724991582,12657.83664319,163.45022117999906,54401.82590064 2024-08-30,04:19:44.000,243,11043588,-795,0,1724991583,12657.802961639994,163.45727030999842,54401.742055200004 2024-08-30,04:19:45.000,243,11043600,-795,0,1724991584,12657.80969794999,163.43612292000034,54401.75602944001 2024-08-30,04:19:46.000,243,11043580,-795,0,1724991585,12657.742334849994,163.42907379000098,54401.67917112 2024-08-30,04:19:47.000,243,11043575,-795,0,1724991586,12657.7760164,163.3938281400042,54401.71410672001 2024-08-30,04:19:48.000,243,11043575,-795,0,1724991587,12657.75580747,163.3938281400042,54401.65820976 2024-08-30,04:19:49.000,243,11043598,-795,0,1724991588,12657.762543779994,163.40087727000355,54401.68615824001 2024-08-30,04:19:50.000,243,11043626,-795,0,1724991589,12657.74907115999,163.42907379000098,54401.55340296 2024-08-30,04:19:51.000,243,11043568,-795,0,1724991590,12657.74907115999,163.4079264000029,54401.574364320004 2024-08-30,04:19:52.000,243,11043604,-795,0,1724991591,12657.80969794999,163.42907379000098,54401.75602944001 2024-08-30,04:19:53.000,243,11043561,-795,0,1724991592,12657.75580747,163.47841770000377,54401.62327416 2024-08-30,04:19:54.000,243,11043590,-795,0,1724991593,12657.76928008999,163.47841770000377,54401.67917112 2024-08-30,04:19:55.000,243,11043598,-795,0,1724991594,12657.75580747,163.46431943999778,54401.67917112 2024-08-30,04:19:56.000,243,11043577,-795,0,1724991595,12657.74907115999,163.47841770000377,54401.61628704001 2024-08-30,04:19:57.000,243,11043579,-795,0,1724991596,12657.72886222999,163.43612292000034,54401.72109384 2024-08-30,04:19:58.000,243,11043591,-795,0,1724991597,12657.70865329999,163.45727030999842,54401.79096504 2024-08-30,04:19:59.000,243,11043575,-795,0,1724991598,12657.7760164,163.43612292000034,54401.61628704001 2024-08-30,04:20:00.000,243,11043556,-795,0,1724991599,12657.735598539999,163.45022117999906,54401.595325680006 2024-08-30,04:20:01.000,243,11043592,-795,0,1724991600,12657.75580747,163.43612292000034,54401.56737720001 2024-08-30,04:20:02.000,243,11043512,-795,0,1724991601,12657.76928008999,163.48546683000313,54401.427634800006 2024-08-30,04:20:03.000,243,11043556,-795,0,1724991602,12657.762543779994,163.49956509000185,54401.42064768001 2024-08-30,04:20:04.000,243,11043568,-795,0,1724991603,12657.715389609999,163.51366335000057,54401.595325680006 2024-08-30,04:20:05.000,243,11043568,-795,0,1724991604,12657.668235439989,163.47841770000377,54401.5324416 2024-08-30,04:20:06.000,243,11043578,-795,0,1724991605,12657.722125919994,163.555958130004,54401.54641584001 2024-08-30,04:20:07.000,243,11043602,-795,0,1724991606,12657.78948901999,163.49956509000185,54401.56039008 2024-08-30,04:20:08.000,243,11043616,-795,0,1724991607,12657.735598539999,163.5277616099993,54401.67917112 2024-08-30,04:20:09.000,243,11043624,-795,0,1724991608,12657.72886222999,163.5277616099993,54401.83288776001 2024-08-30,04:20:10.000,243,11043530,-795,0,1724991609,12657.674971749999,163.53481073999865,54401.73506808001 2024-08-30,04:20:11.000,243,11043590,-795,0,1724991610,12657.701916989994,163.45727030999842,54401.58833856001 2024-08-30,04:20:12.000,243,11043623,-795,0,1724991611,12657.641290199994,163.52071247999993,54401.49051888 2024-08-30,04:20:13.000,243,11043609,-795,0,1724991612,12657.654762819999,163.52071247999993,54401.45558328 2024-08-30,04:20:14.000,243,11043579,-795,0,1724991613,12657.627817579989,163.53481073999865,54401.13417576001 2024-08-30,04:20:15.000,243,11043548,-795,0,1724991614,12657.722125919994,163.541859869998,54401.357763600005 2024-08-30,04:20:16.000,243,11043554,-795,0,1724991615,12657.72886222999,163.56300726000336,54401.54641584001 2024-08-30,04:20:17.000,243,11043609,-795,0,1724991616,12657.74907115999,163.555958130004,54401.595325680006 2024-08-30,04:20:18.000,243,11043502,-795,0,1724991617,12657.674971749999,163.54890900000464,54401.525454480005 2024-08-30,04:20:19.000,243,11043587,-795,0,1724991618,12657.695180679999,163.555958130004,54401.595325680006 2024-08-30,04:20:20.000,243,11043589,-795,0,1724991619,12657.546981859989,163.56300726000336,54401.67917112 2024-08-30,04:20:21.000,243,11043610,-795,0,1724991620,12657.70865329999,163.555958130004,54401.7769908 2024-08-30,04:20:22.000,243,11043610,-795,0,1724991621,12657.701916989994,163.53481073999865,54401.930707440006 2024-08-30,04:20:23.000,243,11043647,-795,0,1724991622,12657.742334849994,163.52071247999993,54401.846862 2024-08-30,04:20:24.000,243,11043611,-795,0,1724991623,12657.695180679999,163.5277616099993,54401.54641584001 2024-08-30,04:20:25.000,243,11043597,-795,0,1724991624,12657.607608649989,163.5277616099993,54401.09924016 2024-08-30,04:20:26.000,243,11043572,-795,0,1724991625,12657.72886222999,163.53481073999865,54401.38571208 2024-08-30,04:20:27.000,243,11043597,-795,0,1724991626,12657.715389609999,163.52071247999993,54401.37173784001 2024-08-30,04:20:28.000,243,11043575,-795,0,1724991627,12657.735598539999,163.51366335000057,54401.46955752001 2024-08-30,04:20:29.000,243,11043573,-795,0,1724991628,12657.715389609999,163.541859869998,54401.60929992 2024-08-30,04:20:30.000,243,11043595,-795,0,1724991629,12657.661499129994,163.5277616099993,54401.56737720001 2024-08-30,04:20:31.000,243,11043619,-795,0,1724991630,12657.661499129994,163.541859869998,54401.644235520005 2024-08-30,04:20:32.000,243,11043596,-795,0,1724991631,12657.607608649989,163.53481073999865,54401.79795216 2024-08-30,04:20:33.000,243,11043599,-795,0,1724991632,12657.674971749999,163.541859869998,54401.90275896001 2024-08-30,04:20:34.000,243,11043474,-795,0,1724991633,12657.654762819999,163.53481073999865,54401.90275896001 2024-08-30,04:20:35.000,243,11043574,-795,0,1724991634,12657.648026509989,163.541859869998,54401.81891352 2024-08-30,04:20:36.000,243,11043497,-795,0,1724991635,12657.567190789989,163.56300726000336,54401.23199544001 2024-08-30,04:20:37.000,243,11043548,-795,0,1724991636,12657.567190789989,163.555958130004,54401.16911136 2024-08-30,04:20:38.000,243,11043569,-795,0,1724991637,12657.627817579989,163.555958130004,54401.39968632001 2024-08-30,04:20:39.000,243,11043550,-795,0,1724991638,12657.641290199994,163.52071247999993,54401.406673440004 2024-08-30,04:20:40.000,243,11043547,-795,0,1724991639,12657.648026509989,163.541859869998,54401.37872496001 2024-08-30,04:20:41.000,243,11043603,-795,0,1724991640,12657.661499129994,163.56300726000336,54401.58833856001 2024-08-30,04:20:42.000,243,11043581,-795,0,1724991641,12657.600872339994,163.57005639000272,54401.63026128 2024-08-30,04:20:43.000,243,11043575,-795,0,1724991642,12657.600872339994,163.56300726000336,54401.71410672001 2024-08-30,04:20:44.000,243,11043576,-795,0,1724991643,12657.621081269994,163.56300726000336,54401.83288776001 2024-08-30,04:20:45.000,243,11043597,-795,0,1724991644,12657.648026509989,163.56300726000336,54401.79096504 2024-08-30,04:20:46.000,243,11043617,-795,0,1724991645,12657.553718169998,163.58415465000144,54401.742055200004 2024-08-30,04:20:47.000,243,11043568,-795,0,1724991646,12657.607608649989,163.53481073999865,54401.70711960001 2024-08-30,04:20:48.000,243,11043546,-795,0,1724991647,12657.648026509989,163.59825291000016,54401.41366056 2024-08-30,04:20:49.000,243,11043555,-795,0,1724991648,12657.70865329999,163.5912037800008,54401.406673440004 2024-08-30,04:20:50.000,243,11043594,-795,0,1724991649,12657.607608649989,163.49956509000185,54401.357763600005 2024-08-30,04:20:51.000,243,11043553,-795,0,1724991650,12657.668235439989,163.54890900000464,54401.33680224 2024-08-30,04:20:52.000,243,11043583,-795,0,1724991651,12657.695180679999,163.56300726000336,54401.45558328 2024-08-30,04:20:53.000,243,11043591,-795,0,1724991652,12657.68844436999,163.555958130004,54401.55340296 2024-08-30,04:20:54.000,243,11043569,-795,0,1724991653,12657.621081269994,163.54890900000464,54401.81891352 2024-08-30,04:20:55.000,243,11043566,-795,0,1724991654,12657.68844436999,163.5277616099993,54401.86782336 2024-08-30,04:20:56.000,243,11043574,-795,0,1724991655,12657.762543779994,163.53481073999865,54402.00756576 2024-08-30,04:20:57.000,243,11043602,-795,0,1724991656,12657.762543779994,163.555958130004,54402.02154000001 2024-08-30,04:20:58.000,243,11043582,-795,0,1724991657,12657.74907115999,163.57005639000272,54401.9866044 2024-08-30,04:20:59.000,243,11043634,-795,0,1724991658,12657.715389609999,163.60530203999951,54401.66519688001 2024-08-30,04:21:00.000,243,11043595,-795,0,1724991659,12657.668235439989,163.58415465000144,54401.58135144 2024-08-30,04:21:01.000,243,11043631,-795,0,1724991660,12657.742334849994,163.57710552000208,54401.39968632001 2024-08-30,04:21:02.000,243,11043618,-795,0,1724991661,12657.78948901999,163.57005639000272,54401.4625704 2024-08-30,04:21:03.000,243,11043589,-795,0,1724991662,12657.74907115999,163.555958130004,54401.44160904 2024-08-30,04:21:04.000,243,11043566,-795,0,1724991663,12657.74907115999,163.555958130004,54401.476544640005 2024-08-30,04:21:05.000,243,11043612,-795,0,1724991664,12657.742334849994,163.53481073999865,54401.63724840001 2024-08-30,04:21:06.000,243,11043574,-795,0,1724991665,12657.7760164,163.58415465000144,54402.00756576 2024-08-30,04:21:07.000,243,11043561,-795,0,1724991666,12657.762543779994,163.59825291000016,54402.02154000001 2024-08-30,04:21:08.000,243,11043597,-795,0,1724991667,12657.7760164,163.59825291000016,54402.04250136001 2024-08-30,04:21:09.000,243,11043607,-795,0,1724991668,12657.802961639994,163.57710552000208,54401.9866044 2024-08-30,04:21:10.000,243,11043603,-795,0,1724991669,12657.83664319,163.61940029999823,54401.72808096 2024-08-30,04:21:11.000,243,11043625,-795,0,1724991670,12657.81643426,163.63349856000423,54401.763016560006 2024-08-30,04:21:12.000,243,11043564,-795,0,1724991671,12657.80969794999,163.5912037800008,54401.742055200004 2024-08-30,04:21:13.000,243,11043561,-795,0,1724991672,12657.79622533,163.64759682000295,54401.7769908 2024-08-30,04:21:14.000,243,11043605,-795,0,1724991673,12657.83664319,163.57710552000208,54401.49051888 2024-08-30,04:21:15.000,243,11043568,-755,0,1724991674,12657.87032473999,163.59825291000016,54401.45558328 2024-08-30,04:21:16.000,243,11043582,-795,0,1724991675,12657.78948901999,163.57710552000208,54401.63724840001 2024-08-30,04:21:17.000,243,11043588,-795,0,1724991676,12657.78948901999,163.57710552000208,54401.595325680006 2024-08-30,04:21:18.000,243,11043587,-795,0,1724991677,12657.802961639994,163.555958130004,54401.672184 2024-08-30,04:21:19.000,243,11043639,-795,0,1724991678,12657.87032473999,163.60530203999951,54401.9866044 2024-08-30,04:21:20.000,243,11043545,-795,0,1724991679,12657.863588429995,163.58415465000144,54401.95865592 2024-08-30,04:21:21.000,243,11043546,-795,0,1724991680,12657.78948901999,163.64759682000295,54401.48353176 2024-08-30,04:21:22.000,243,11043554,-795,0,1724991681,12657.843379499995,163.61940029999823,54401.644235520005 2024-08-30,04:21:23.000,243,11043560,-795,0,1724991682,12657.89053366999,163.61235116999887,54401.72808096 2024-08-30,04:21:24.000,243,11043602,-795,0,1724991683,12657.93768784,163.61235116999887,54401.80493928001 2024-08-30,04:21:25.000,243,11043571,-795,0,1724991684,12657.93768784,163.59825291000016,54401.74904232 2024-08-30,04:21:26.000,243,11043596,-795,0,1724991685,12657.93768784,163.61940029999823,54401.74904232 2024-08-30,04:21:27.000,243,11043590,-795,0,1724991686,12657.93768784,163.57710552000208,54401.58135144 2024-08-30,04:21:28.000,243,11043579,-795,0,1724991687,12658.005050939995,163.53481073999865,54401.78397792001 2024-08-30,04:21:29.000,243,11043571,-795,0,1724991688,12658.005050939995,163.53481073999865,54401.75602944001 2024-08-30,04:21:30.000,243,11043562,-795,0,1724991689,12657.95789677,163.541859869998,54401.68615824001 2024-08-30,04:21:31.000,243,11043597,-795,0,1724991690,12658.01852356,163.53481073999865,54401.742055200004 2024-08-30,04:21:32.000,243,11043566,-795,0,1724991691,12658.065677729996,163.57005639000272,54401.88878472 2024-08-30,04:21:33.000,243,11043608,-795,0,1724991692,12658.09262296999,163.5277616099993,54401.88179760001 2024-08-30,04:21:34.000,243,11043598,-795,0,1724991693,12658.05220510999,163.52071247999993,54401.83288776001 2024-08-30,04:21:35.000,243,11043612,-795,0,1724991694,12658.07915035,163.52071247999993,54401.860836240005 2024-08-30,04:21:36.000,243,11043554,-795,0,1724991695,12658.146513449996,163.52071247999993,54402.00057864001 2024-08-30,04:21:37.000,243,11043611,-795,0,1724991696,12658.186931309996,163.53481073999865,54402.00756576 2024-08-30,04:21:38.000,243,11043612,-795,0,1724991697,12658.173458689991,163.45727030999842,54402.04250136001 2024-08-30,04:21:39.000,243,11043595,-795,0,1724991698,12658.05894142,163.46431943999778,54401.66519688001 2024-08-30,04:21:40.000,243,11043562,-795,0,1724991699,12658.133040829991,163.45022117999906,54401.75602944001 2024-08-30,04:21:41.000,243,11043589,-795,0,1724991700,12658.106095589996,163.45727030999842,54401.644235520005 2024-08-30,04:21:42.000,243,11043607,-795,0,1724991701,12658.20040393,163.45727030999842,54401.92372032001 2024-08-30,04:21:43.000,243,11043577,-795,0,1724991702,12658.274503339991,163.42202466000163,54401.80493928001 2024-08-30,04:21:44.000,243,11043575,-795,0,1724991703,12658.247558099996,163.45727030999842,54401.92372032001 2024-08-30,04:21:45.000,243,11043618,-795,0,1724991704,12658.261030720001,163.47136857000442,54401.909746080004 2024-08-30,04:21:46.000,243,11043536,-795,0,1724991705,12658.287975959996,163.46431943999778,54402.028527120005 2024-08-30,04:21:47.000,243,11043596,-795,0,1724991706,12658.294712269992,163.45727030999842,54401.93769456 2024-08-30,04:21:48.000,243,11043564,-795,0,1724991707,12658.308184889996,163.45022117999906,54401.93769456 2024-08-30,04:21:49.000,243,11043570,-795,0,1724991708,12658.301448580001,163.46431943999778,54401.96564304 2024-08-30,04:21:50.000,243,11043617,-795,0,1724991709,12658.261030720001,163.4431720499997,54402.10538544 2024-08-30,04:21:51.000,243,11043568,-795,0,1724991710,12658.261030720001,163.43612292000034,54402.09141120001 2024-08-30,04:21:52.000,243,11043566,-795,0,1724991711,12658.355339059992,163.3938281400042,54402.02154000001 2024-08-30,04:21:53.000,243,11043571,-795,0,1724991712,12658.335130129992,163.38677901000483,54401.97263016001 2024-08-30,04:21:54.000,243,11043595,-795,0,1724991713,12658.321657510001,163.3444842300014,54401.9167332 2024-08-30,04:21:55.000,243,11043543,-795,0,1724991714,12658.308184889996,163.41497553000227,54401.55340296 2024-08-30,04:21:56.000,243,11043601,-795,0,1724991715,12658.281239650001,163.4079264000029,54401.63026128 2024-08-30,04:21:57.000,243,11043556,-795,0,1724991716,12658.382284300002,163.40087727000355,54401.92372032001 2024-08-30,04:21:58.000,243,11043573,-795,0,1724991717,12658.348602749997,163.37268074999884,54401.90275896001 2024-08-30,04:21:59.000,243,11043586,-795,0,1724991718,12658.375547989992,163.4079264000029,54402.00756576 2024-08-30,04:22:00.000,243,11043628,-795,0,1724991719,12658.362075370002,163.38677901000483,54401.92372032001 2024-08-30,04:22:01.000,243,11043582,-795,0,1724991720,12658.348602749997,163.3938281400042,54402.01455288 2024-08-30,04:22:02.000,243,11043595,-795,0,1724991721,12658.442911090002,163.33038597000268,54402.1612824 2024-08-30,04:22:03.000,243,11043602,-795,0,1724991722,12658.409229539997,163.33743510000204,54402.10538544 2024-08-30,04:22:04.000,243,11043570,-795,0,1724991723,12658.409229539997,163.30218944999797,54401.81891352 2024-08-30,04:22:05.000,243,11043614,-795,0,1724991724,12658.402493230002,163.27399293000053,54401.72109384 2024-08-30,04:22:06.000,243,11043577,-795,0,1724991725,12658.389020609997,163.32333684000332,54401.56039008 2024-08-30,04:22:07.000,243,11043569,-795,0,1724991726,12658.463120020002,163.2810420599999,54401.644235520005 2024-08-30,04:22:08.000,243,11043589,-795,0,1724991727,12658.449647399997,163.2951403199986,54401.67917112 2024-08-30,04:22:09.000,243,11043577,-795,0,1724991728,12658.409229539997,163.3092385800046,54401.92372032001 2024-08-30,04:22:10.000,243,11043610,-795,0,1724991729,12658.442911090002,163.30218944999797,54401.85384912001 2024-08-30,04:22:11.000,243,11043577,-795,0,1724991730,12658.476592639992,163.30218944999797,54401.83288776001 2024-08-30,04:22:12.000,243,11043568,-795,0,1724991731,12658.496801569992,163.25284554000245,54401.95865592 2024-08-30,04:22:13.000,243,11043588,-795,0,1724991732,12658.476592639992,163.26694380000117,54402.09141120001 2024-08-30,04:22:14.000,243,11043570,-795,0,1724991733,12658.530483119997,163.28809118999925,54402.15429528 2024-08-30,04:22:15.000,243,11043564,-795,0,1724991734,12658.537219429993,163.25284554000245,54402.11237256 2024-08-30,04:22:16.000,243,11043570,-795,0,1724991735,12658.517010499992,163.1964525000003,54401.80493928001 2024-08-30,04:22:17.000,243,11043583,-795,0,1724991736,12658.584373600002,163.20350162999966,54401.930707440006 2024-08-30,04:22:18.000,243,11043651,-795,0,1724991737,12658.591109909998,163.18940337000095,54401.67917112 2024-08-30,04:22:19.000,243,11043579,-795,0,1724991738,12658.584373600002,163.21759988999838,54401.6023128 2024-08-30,04:22:20.000,243,11043566,-795,0,1724991739,12658.557428359993,163.1823542400016,54401.54641584001 2024-08-30,04:22:21.000,243,11043579,-795,0,1724991740,12658.577637289993,163.1964525000003,54401.82590064 2024-08-30,04:22:22.000,243,11043562,-795,0,1724991741,12658.584373600002,163.17530511000223,54401.73506808001 2024-08-30,04:22:23.000,243,11043616,-795,0,1724991742,12658.624791460003,163.1612068500035,54401.909746080004 2024-08-30,04:22:24.000,243,11043575,-795,0,1724991743,12658.678681939993,163.1471085900048,54402.13333392 2024-08-30,04:22:25.000,243,11043621,-795,0,1724991744,12658.638264079993,163.1612068500035,54402.13333392 2024-08-30,04:22:26.000,243,11043487,-795,0,1724991745,12658.678681939993,163.1471085900048,54402.147308160005 2024-08-30,04:22:27.000,243,11043572,-795,0,1724991746,12658.692154559998,163.1330103299988,54402.10538544 2024-08-30,04:22:28.000,243,11043556,-795,0,1724991747,12658.732572419998,163.1330103299988,54401.81891352 2024-08-30,04:22:29.000,243,11043636,-795,0,1724991748,12658.759517659993,163.10481381000136,54401.60929992 2024-08-30,04:22:30.000,243,11043603,-795,0,1724991749,12658.725836109988,163.11186294000072,54401.58135144 2024-08-30,04:22:31.000,243,11043579,-795,0,1724991750,12658.779726589994,163.11186294000072,54401.58833856001 2024-08-30,04:22:32.000,243,11043571,-795,0,1724991751,12658.860562309994,163.10481381000136,54401.65122264 2024-08-30,04:22:33.000,243,11043574,-795,0,1724991752,12658.88750754999,163.097764680002,54401.92372032001 2024-08-30,04:22:34.000,243,11043562,-795,0,1724991753,12658.88750754999,163.1330103299988,54401.860836240005 2024-08-30,04:22:35.000,243,11043577,-795,0,1724991754,12658.779726589994,163.12596119999944,54401.9167332 2024-08-30,04:22:36.000,243,11043591,-795,0,1724991755,12658.847089689989,163.09071555000264,54401.979617280005 2024-08-30,04:22:37.000,243,11043569,-795,0,1724991756,12658.799935519994,163.08366642000328,54401.846862 2024-08-30,04:22:38.000,243,11043576,-795,0,1724991757,12658.88750754999,163.11186294000072,54402.03551424 2024-08-30,04:22:39.000,243,11043571,-795,0,1724991758,12658.961606959994,163.11186294000072,54402.08442408 2024-08-30,04:22:40.000,243,11043553,-795,0,1724991759,12659.00876112999,163.14005945999816,54401.846862 2024-08-30,04:22:41.000,243,11043585,-795,0,1724991760,12658.98855219999,163.097764680002,54401.49051888 2024-08-30,04:22:42.000,243,11043594,-795,0,1724991761,12658.941398029994,163.09071555000264,54401.44859616001 2024-08-30,04:22:43.000,243,11043563,-795,0,1724991762,12658.961606959994,163.08366642000328,54401.54641584001 2024-08-30,04:22:44.000,243,11043593,-795,0,1724991763,12659.07612423,163.06956816000456,54401.58833856001 2024-08-30,04:22:45.000,243,11043578,-755,0,1724991764,12659.042442679995,163.09071555000264,54401.58135144 2024-08-30,04:22:46.000,243,11043582,-795,0,1724991765,12659.0559153,163.10481381000136,54401.92372032001 2024-08-30,04:22:47.000,243,11043602,-715,0,1724991766,12659.06938791999,163.14005945999816,54402.07044984001 2024-08-30,04:22:48.000,243,11043600,-755,0,1724991767,12659.103069469995,163.1330103299988,54402.1263468 2024-08-30,04:22:49.000,243,11043581,-795,0,1724991768,12659.13675102,163.1471085900048,54402.10538544 2024-08-30,04:22:50.000,243,11043585,-795,0,1724991769,12659.103069469995,163.09071555000264,54401.96564304 2024-08-30,04:22:51.000,243,11043587,-795,0,1724991770,12659.13675102,163.14005945999816,54401.846862 2024-08-30,04:22:52.000,243,11043582,-795,0,1724991771,12659.224323049995,163.16825598000287,54401.763016560006 2024-08-30,04:22:53.000,243,11043617,-795,0,1724991772,12659.183905189995,163.20350162999966,54401.80493928001 2024-08-30,04:22:54.000,243,11043614,-795,0,1724991773,12659.17043256999,163.14005945999816,54401.44859616001 2024-08-30,04:22:55.000,243,11043608,-795,0,1724991774,12659.21085042999,163.1823542400016,54401.49750600001 2024-08-30,04:22:56.000,243,11043587,-795,0,1724991775,12659.25126828999,163.18940337000095,54401.63026128 2024-08-30,04:22:57.000,243,11043618,-795,0,1724991776,12659.29168614999,163.20350162999966,54401.72109384 2024-08-30,04:22:58.000,243,11043568,-795,0,1724991777,12659.29842246,163.1612068500035,54401.82590064 2024-08-30,04:22:59.000,243,11043587,-795,0,1724991778,12659.305158769996,163.2598946700018,54402.08442408 2024-08-30,04:23:00.000,243,11043559,-795,0,1724991779,12659.29842246,163.2457964100031,54402.00756576 2024-08-30,04:23:01.000,243,11043606,-795,0,1724991780,12659.31189507999,163.26694380000117,54402.01455288 2024-08-30,04:23:02.000,243,11043574,-795,0,1724991781,12659.29842246,163.2457964100031,54401.87481048001 2024-08-30,04:23:03.000,243,11043581,-795,0,1724991782,12659.35904925,163.28809118999925,54401.82590064 2024-08-30,04:23:04.000,243,11043597,-795,0,1724991783,12659.433148659991,163.28809118999925,54401.88878472 2024-08-30,04:23:05.000,243,11043597,-795,0,1724991784,12659.439884970001,163.3092385800046,54401.96564304 2024-08-30,04:23:06.000,243,11043572,-795,0,1724991785,12659.433148659991,163.2951403199986,54401.90275896001 2024-08-30,04:23:07.000,243,11043583,-795,0,1724991786,12659.453357589991,163.2810420599999,54401.67917112 2024-08-30,04:23:08.000,243,11043633,-795,0,1724991787,12659.500511760001,163.25284554000245,54401.66519688001 2024-08-30,04:23:09.000,243,11043609,-795,0,1724991788,12659.460093900001,163.22464901999774,54401.90275896001 2024-08-30,04:23:10.000,243,11043578,-795,0,1724991789,12659.460093900001,163.25284554000245,54401.83288776001 2024-08-30,04:23:11.000,243,11043566,-795,0,1724991790,12659.487039139996,163.27399293000053,54401.95166880001 2024-08-30,04:23:12.000,243,11043552,-795,0,1724991791,12659.561138550001,163.30218944999797,54402.21019224001 2024-08-30,04:23:13.000,243,11043606,-795,0,1724991792,12659.534193309992,163.30218944999797,54402.22416648 2024-08-30,04:23:14.000,243,11043540,-795,0,1724991793,12659.581347480002,163.33038597000268,54401.99359152 2024-08-30,04:23:15.000,243,11043548,-795,0,1724991794,12659.547665929997,163.36563161999948,54401.9167332 2024-08-30,04:23:16.000,243,11043559,-795,0,1724991795,12659.547665929997,163.37268074999884,54401.90275896001 2024-08-30,04:23:17.000,243,11043571,-795,0,1724991796,12659.581347480002,163.3797298799982,54402.00057864001 2024-08-30,04:23:18.000,243,11043587,-795,0,1724991797,12659.594820099992,163.40087727000355,54401.860836240005 2024-08-30,04:23:19.000,243,11043572,-795,0,1724991798,12659.628501649997,163.3938281400042,54402.02154000001 2024-08-30,04:23:20.000,243,11043583,-795,0,1724991799,12659.635237959992,163.35858249000012,54401.85384912001 2024-08-30,04:23:21.000,243,11043565,-795,0,1724991800,12659.641974270002,163.38677901000483,54401.86782336 2024-08-30,04:23:22.000,243,11043543,-795,0,1724991801,12659.641974270002,163.3938281400042,54401.86782336 2024-08-30,04:23:23.000,243,11043527,-795,0,1724991802,12659.648710579997,163.3938281400042,54401.73506808001 2024-08-30,04:23:24.000,243,11043595,-795,0,1724991803,12659.615029029992,163.41497553000227,54401.79096504 2024-08-30,04:23:25.000,243,11043604,-795,0,1724991804,12659.695864749992,163.41497553000227,54402.02154000001 2024-08-30,04:23:26.000,243,11043593,-795,0,1724991805,12659.675655819992,163.45022117999906,54401.88878472 2024-08-30,04:23:27.000,243,11043618,-795,0,1724991806,12659.648710579997,163.45727030999842,54401.90275896001 2024-08-30,04:23:28.000,243,11043600,-795,0,1724991807,12659.695864749992,163.4925159600025,54402.11237256 2024-08-30,04:23:29.000,243,11043573,-795,0,1724991808,12659.709337369997,163.4925159600025,54402.10538544 2024-08-30,04:23:30.000,243,11043570,-795,0,1724991809,12659.756491539993,163.47136857000442,54402.06346272 2024-08-30,04:23:31.000,243,11043609,-795,0,1724991810,12659.749755229997,163.47841770000377,54402.03551424 2024-08-30,04:23:32.000,243,11043540,-795,0,1724991811,12659.702601060002,163.47136857000442,54401.979617280005 2024-08-30,04:23:33.000,243,11043578,-795,0,1724991812,12659.763227850002,163.42202466000163,54402.03551424 2024-08-30,04:23:34.000,243,11043597,-795,0,1724991813,12659.857536189993,163.45727030999842,54402.10538544 2024-08-30,04:23:35.000,243,11043600,-795,0,1724991814,12659.884481429988,163.46431943999778,54402.11935968001 2024-08-30,04:23:36.000,243,11043560,-795,0,1724991815,12659.891217739998,163.4925159600025,54401.930707440006 2024-08-30,04:23:37.000,243,11043608,-795,0,1724991816,12659.945108219988,163.48546683000313,54402.21019224001 2024-08-30,04:23:38.000,243,11043619,-795,0,1724991817,12659.877745119993,163.5066142200012,54402.196218000005 2024-08-30,04:23:39.000,243,11043614,-795,0,1724991818,12659.871008809998,163.5277616099993,54402.16826952001 2024-08-30,04:23:40.000,243,11043550,-795,0,1724991819,12659.864272499988,163.54890900000464,54402.11935968001 2024-08-30,04:23:41.000,243,11043576,-795,0,1724991820,12659.850799879998,163.5277616099993,54402.06346272 2024-08-30,04:23:42.000,243,11043560,-795,0,1724991821,12659.904690359988,163.52071247999993,54402.18224376 2024-08-30,04:23:43.000,243,11043619,-795,0,1724991822,12659.911426669998,163.541859869998,54402.44775432 2024-08-30,04:23:44.000,243,11043584,-795,0,1724991823,12659.918162979993,163.51366335000057,54402.34294752 2024-08-30,04:23:45.000,243,11043566,-795,0,1724991824,12659.938371909993,163.4431720499997,54402.08442408 2024-08-30,04:23:46.000,243,11043563,-795,0,1724991825,12659.985526079989,163.4925159600025,54402.196218000005 2024-08-30,04:23:47.000,243,11043618,-795,0,1724991826,12659.911426669998,163.5066142200012,54402.07044984001 2024-08-30,04:23:48.000,243,11043577,-795,0,1724991827,12659.965317149989,163.53481073999865,54401.92372032001 2024-08-30,04:23:49.000,243,11043594,-795,0,1724991828,12659.978789769993,163.4925159600025,54401.95166880001 2024-08-30,04:23:50.000,243,11043580,-795,0,1724991829,12659.918162979993,163.555958130004,54402.10538544 2024-08-30,04:23:51.000,243,11043580,-795,0,1724991830,12659.978789769993,163.52071247999993,54402.20320512 2024-08-30,04:23:52.000,243,11043599,-795,0,1724991831,12660.032680249999,163.56300726000336,54402.27307632 2024-08-30,04:23:53.000,243,11043562,-795,0,1724991832,12660.039416559994,163.54890900000464,54402.27307632 2024-08-30,04:23:54.000,243,11043516,-795,0,1724991833,12660.032680249999,163.57005639000272,54402.33596040001 2024-08-30,04:23:55.000,243,11043624,-795,0,1724991834,12660.025943939989,163.541859869998,54402.46871568 2024-08-30,04:23:56.000,243,11043579,-795,0,1724991835,12659.951844529998,163.57710552000208,54402.30801192001 2024-08-30,04:23:57.000,243,11043582,-795,0,1724991836,12659.958580839993,163.4925159600025,54402.00057864001 2024-08-30,04:23:58.000,243,11043595,-795,0,1724991837,12660.005735009989,163.52071247999993,54402.098398320006 2024-08-30,04:23:59.000,243,11043583,-795,0,1724991838,12660.046152869989,163.5277616099993,54401.92372032001 2024-08-30,04:24:00.000,243,11043606,-795,0,1724991839,12660.039416559994,163.52071247999993,54401.85384912001 2024-08-30,04:24:01.000,243,11043589,-795,0,1724991840,12660.10677965999,163.52071247999993,54401.909746080004 2024-08-30,04:24:02.000,243,11043483,-795,0,1724991841,12660.079834419994,163.555958130004,54402.196218000005 2024-08-30,04:24:03.000,243,11043606,-795,0,1724991842,12660.100043349994,163.51366335000057,54402.21019224001 2024-08-30,04:24:04.000,243,11043598,-795,0,1724991843,12660.052889179999,163.54890900000464,54402.09141120001 2024-08-30,04:24:05.000,243,11043589,-795,0,1724991844,12660.066361799989,163.541859869998,54402.13333392 2024-08-30,04:24:06.000,243,11043579,-795,0,1724991845,12660.140461209994,163.53481073999865,54402.412818720004 2024-08-30,04:24:07.000,243,11043611,-795,0,1724991846,12660.174142759999,163.49956509000185,54402.42679296001 2024-08-30,04:24:08.000,243,11043578,-795,0,1724991847,12660.14719751999,163.5277616099993,54402.37788312001 2024-08-30,04:24:09.000,243,11043601,-795,0,1724991848,12660.174142759999,163.5066142200012,54402.18224376 2024-08-30,04:24:10.000,243,11043573,-795,0,1724991849,12660.113515969999,163.49956509000185,54401.97263016001 2024-08-30,04:24:11.000,243,11043493,-795,0,1724991850,12660.19435169,163.49956509000185,54401.80493928001 2024-08-30,04:24:12.000,243,11043589,-795,0,1724991851,12660.174142759999,163.52071247999993,54401.909746080004 2024-08-30,04:24:13.000,243,11043583,-795,0,1724991852,12660.221296929994,163.52071247999993,54401.846862 2024-08-30,04:24:14.000,243,11043564,-795,0,1724991853,12660.18761537999,163.555958130004,54402.077436960004 2024-08-30,04:24:15.000,243,11043587,-795,0,1724991854,12660.261714789995,163.541859869998,54402.17525664 2024-08-30,04:24:16.000,243,11043614,-795,0,1724991855,12660.302132649995,163.541859869998,54402.196218000005 2024-08-30,04:24:17.000,243,11043588,-795,0,1724991856,12660.403177299995,163.541859869998,54402.51762552 2024-08-30,04:24:18.000,243,11043573,-795,0,1724991857,12660.382968369995,163.58415465000144,54402.47570280001 2024-08-30,04:24:19.000,243,11043613,-795,0,1724991858,12660.382968369995,163.5277616099993,54402.412818720004 2024-08-30,04:24:20.000,243,11043568,-795,0,1724991859,12660.37623206,163.57005639000272,54402.39185736 2024-08-30,04:24:21.000,243,11043592,-795,0,1724991860,12660.39644099,163.555958130004,54402.14032104001 2024-08-30,04:24:22.000,243,11043609,-795,0,1724991861,12660.45706778,163.57710552000208,54402.0564756 2024-08-30,04:24:23.000,243,11043608,-795,0,1724991862,12660.53116718999,163.555958130004,54402.04948848001 2024-08-30,04:24:24.000,243,11043576,-795,0,1724991863,12660.41664992,163.59825291000016,54401.94468168 2024-08-30,04:24:25.000,243,11043536,-795,0,1724991864,12660.47727671,163.57710552000208,54401.89577184 2024-08-30,04:24:26.000,243,11043560,-795,0,1724991865,12660.53116718999,163.5912037800008,54402.32897328 2024-08-30,04:24:27.000,243,11043560,-795,0,1724991866,12660.544639809996,163.5912037800008,54402.196218000005 2024-08-30,04:24:28.000,243,11043549,-795,0,1724991867,12660.625475529996,163.63349856000423,54402.412818720004 2024-08-30,04:24:29.000,243,11043600,-795,0,1724991868,12660.625475529996,163.57710552000208,54402.49666416 2024-08-30,04:24:30.000,243,11043604,-795,0,1724991869,12660.652420769991,163.60530203999951,54402.46871568 2024-08-30,04:24:31.000,243,11043577,-795,0,1724991870,12660.686102319996,163.58415465000144,54402.47570280001 2024-08-30,04:24:32.000,243,11043591,-795,0,1724991871,12660.699574940001,163.57005639000272,54402.433780080006 2024-08-30,04:24:33.000,243,11043605,-795,0,1724991872,12660.713047559992,163.57005639000272,54402.0564756 2024-08-30,04:24:34.000,243,11043520,-795,0,1724991873,12660.692838629991,163.60530203999951,54402.07044984001 2024-08-30,04:24:35.000,243,11043584,-795,0,1724991874,12660.665893389996,163.58415465000144,54401.96564304 2024-08-30,04:24:36.000,243,11043551,-795,0,1724991875,12660.699574940001,163.5912037800008,54401.96564304 2024-08-30,04:24:37.000,243,11043579,-795,0,1724991876,12660.699574940001,163.58415465000144,54402.245127840004 2024-08-30,04:24:38.000,243,11043578,-795,0,1724991877,12660.686102319996,163.61235116999887,54402.32198616 2024-08-30,04:24:39.000,243,11043565,-795,0,1724991878,12660.719783870001,163.60530203999951,54402.39884448 2024-08-30,04:24:40.000,243,11043582,-795,0,1724991879,12660.692838629991,163.63349856000423,54402.5106384 2024-08-30,04:24:41.000,243,11043555,-795,0,1724991880,12660.713047559992,163.59825291000016,54402.482689920005 2024-08-30,04:24:42.000,243,11043535,-795,0,1724991881,12660.692838629991,163.62644943000487,54402.55256112001 2024-08-30,04:24:43.000,243,11043606,-795,0,1724991882,12660.726520179996,163.62644943000487,54402.46871568 2024-08-30,04:24:44.000,243,11043597,-795,0,1724991883,12660.739992800001,163.66874421000102,54402.266089200006 2024-08-30,04:24:45.000,243,11043575,-795,0,1724991884,12660.699574940001,163.59825291000016,54401.95865592 2024-08-30,04:24:46.000,243,11043550,-795,0,1724991885,12660.739992800001,163.66874421000102,54402.00756576 2024-08-30,04:24:47.000,243,11043589,-795,0,1724991886,12660.780410660002,163.64759682000295,54402.14032104001 2024-08-30,04:24:48.000,243,11043594,-795,0,1724991887,12660.780410660002,163.59825291000016,54402.13333392 2024-08-30,04:24:49.000,243,11043625,-795,0,1724991888,12660.787146969997,163.60530203999951,54402.25211496 2024-08-30,04:24:50.000,243,11043540,-795,0,1724991889,12660.726520179996,163.66874421000102,54402.28006344 2024-08-30,04:24:51.000,243,11043540,-795,0,1724991890,12660.733256489992,163.6405476900036,54402.50365128001 2024-08-30,04:24:52.000,243,11043578,-795,0,1724991891,12660.739992800001,163.68284246999974,54402.54557400001 2024-08-30,04:24:53.000,243,11043572,-795,0,1724991892,12660.807355899997,163.6405476900036,54402.55954824 2024-08-30,04:24:54.000,243,11043589,-795,0,1724991893,12660.746729109997,163.68284246999974,54402.46871568 2024-08-30,04:24:55.000,243,11043576,-795,0,1724991894,12660.780410660002,163.6546459500023,54402.5106384 2024-08-30,04:24:56.000,243,11043562,-795,0,1724991895,12660.827564829997,163.67579334000038,54402.39884448 2024-08-30,04:24:57.000,243,11043608,-795,0,1724991896,12660.874718999992,163.67579334000038,54402.2311536 2024-08-30,04:24:58.000,243,11043549,-795,0,1724991897,12660.867982689997,163.6546459500023,54402.11237256 2024-08-30,04:24:59.000,243,11043601,-795,0,1724991898,12660.847773759997,163.67579334000038,54402.098398320006 2024-08-30,04:25:00.000,243,11043550,-795,0,1724991899,12660.766938039997,163.66874421000102,54401.979617280005 2024-08-30,04:25:01.000,243,11043615,-795,0,1724991900,12660.773674349992,163.64759682000295,54402.02154000001 2024-08-30,04:25:02.000,243,11043629,-795,0,1724991901,12660.773674349992,163.68284246999974,54402.650380800005 2024-08-30,04:25:03.000,243,11043605,-795,0,1724991902,12660.820828520002,163.6546459500023,54402.72025200001 2024-08-30,04:25:04.000,243,11043570,-795,0,1724991903,12660.827564829997,163.67579334000038,54402.65736792 2024-08-30,04:25:05.000,243,11043603,-795,0,1724991904,12660.760201730001,163.63349856000423,54402.57352248001 2024-08-30,04:25:06.000,243,11043554,-795,0,1724991905,12660.739992800001,163.63349856000423,54402.62243232001 2024-08-30,04:25:07.000,243,11043565,-795,0,1724991906,12660.800619590002,163.63349856000423,54402.33596040001 2024-08-30,04:25:08.000,243,11043625,-795,0,1724991907,12660.793883279992,163.63349856000423,54402.37788312001 2024-08-30,04:25:09.000,243,11043603,-795,0,1724991908,12660.814092209992,163.59825291000016,54402.077436960004 2024-08-30,04:25:10.000,243,11043554,-795,0,1724991909,12660.773674349992,163.62644943000487,54402.04948848001 2024-08-30,04:25:11.000,243,11043579,-795,0,1724991910,12660.814092209992,163.5912037800008,54402.098398320006 2024-08-30,04:25:12.000,243,11043590,-795,0,1724991911,12660.847773759997,163.5912037800008,54402.18923088001 2024-08-30,04:25:13.000,243,11043571,-795,0,1724991912,12660.820828520002,163.57710552000208,54402.433780080006 2024-08-30,04:25:14.000,243,11043563,-795,0,1724991913,12660.814092209992,163.5912037800008,54402.60845808 2024-08-30,04:25:15.000,243,11043596,-795,0,1724991914,12660.773674349992,163.61235116999887,54402.46871568 2024-08-30,04:25:16.000,243,11043516,-795,0,1724991915,12660.787146969997,163.58415465000144,54402.57352248001 2024-08-30,04:25:17.000,243,11043556,-795,0,1724991916,12660.814092209992,163.57710552000208,54402.58749672 2024-08-30,04:25:18.000,243,11043587,-795,0,1724991917,12660.814092209992,163.56300726000336,54402.412818720004 2024-08-30,04:25:19.000,243,11043605,-795,0,1724991918,12660.807355899997,163.61235116999887,54402.39185736 2024-08-30,04:25:20.000,243,11043577,-795,0,1724991919,12660.773674349992,163.61235116999887,54402.41980584 2024-08-30,04:25:21.000,243,11043579,-795,0,1724991920,12660.787146969997,163.59825291000016,54402.35692176001 2024-08-30,04:25:22.000,243,11043569,-795,0,1724991921,12660.773674349992,163.60530203999951,54402.08442408 2024-08-30,04:25:23.000,243,11043577,-795,0,1724991922,12660.766938039997,163.59825291000016,54402.03551424 2024-08-30,04:25:24.000,243,11043590,-795,0,1724991923,12660.766938039997,163.61235116999887,54402.33596040001 2024-08-30,04:25:25.000,243,11043537,-795,0,1724991924,12660.713047559992,163.57710552000208,54402.147308160005 2024-08-30,04:25:26.000,243,11043607,-795,0,1724991925,12660.713047559992,163.555958130004,54402.14032104001 2024-08-30,04:25:27.000,243,11043592,-795,0,1724991926,12660.780410660002,163.57005639000272,54402.70627776 2024-08-30,04:25:28.000,243,11043616,-795,0,1724991927,12660.766938039997,163.57710552000208,54402.72723912 2024-08-30,04:25:29.000,243,11043608,-795,0,1724991928,12660.793883279992,163.60530203999951,54402.49666416 2024-08-30,04:25:30.000,243,11043564,-795,0,1724991929,12660.713047559992,163.58415465000144,54402.34294752 2024-08-30,04:25:31.000,243,11043569,-795,0,1724991930,12660.739992800001,163.5912037800008,54402.25211496 2024-08-30,04:25:32.000,243,11043570,-795,0,1724991931,12660.746729109997,163.61235116999887,54402.34294752 2024-08-30,04:25:33.000,243,11043576,-795,0,1724991932,12660.753465419992,163.61235116999887,54402.433780080006 2024-08-30,04:25:34.000,243,11043615,-795,0,1724991933,12660.780410660002,163.60530203999951,54402.21019224001 2024-08-30,04:25:35.000,243,11043577,-795,0,1724991934,12660.800619590002,163.60530203999951,54402.363908880005 2024-08-30,04:25:36.000,243,11043595,-795,0,1724991935,12660.780410660002,163.59825291000016,54402.3010248 2024-08-30,04:25:37.000,243,11043520,-795,0,1724991936,12660.827564829997,163.62644943000487,54402.412818720004 2024-08-30,04:25:38.000,243,11043585,-795,0,1724991937,12660.814092209992,163.62644943000487,54402.482689920005 2024-08-30,04:25:39.000,243,11043539,-795,0,1724991938,12660.672629699991,163.68284246999974,54402.44775432 2024-08-30,04:25:40.000,243,11043535,-795,0,1724991939,12660.739992800001,163.66874421000102,54402.32897328 2024-08-30,04:25:41.000,243,11043569,-795,0,1724991940,12660.807355899997,163.70398985999782,54402.433780080006 2024-08-30,04:25:42.000,243,11043608,-795,0,1724991941,12660.814092209992,163.68284246999974,54402.48967704 2024-08-30,04:25:43.000,243,11043585,-795,0,1724991942,12660.861246380002,163.66169508000166,54402.48967704 2024-08-30,04:25:44.000,243,11043637,-795,0,1724991943,12660.861246380002,163.69694072999846,54402.4407672 2024-08-30,04:25:45.000,243,11043603,-795,0,1724991944,12660.888191619997,163.69694072999846,54402.5106384 2024-08-30,04:25:46.000,243,11043567,-795,0,1724991945,12660.841037450002,163.7180881200038,54402.531599760005 2024-08-30,04:25:47.000,243,11043591,-795,0,1724991946,12660.847773759997,163.66874421000102,54402.370896 2024-08-30,04:25:48.000,243,11043596,-795,0,1724991947,12660.894927929992,163.7180881200038,54402.39884448 2024-08-30,04:25:49.000,243,11043607,-795,0,1724991948,12660.901664240002,163.66874421000102,54402.35692176001 2024-08-30,04:25:50.000,243,11043610,-795,0,1724991949,12660.881455310002,163.6546459500023,54402.34294752 2024-08-30,04:25:51.000,243,11043595,-755,0,1724991950,12660.928609479997,163.71103899000445,54402.28705056001 2024-08-30,04:25:52.000,243,11043612,-795,0,1724991951,12660.942082100002,163.70398985999782,54402.53858688 2024-08-30,04:25:53.000,243,11043598,-795,0,1724991952,12660.955554719993,163.7180881200038,54402.580509600004 2024-08-30,04:25:54.000,243,11043582,-795,0,1724991953,12660.948818409997,163.71103899000445,54402.47570280001 2024-08-30,04:25:55.000,243,11043571,-795,0,1724991954,12660.901664240002,163.7392355100019,54402.412818720004 2024-08-30,04:25:56.000,243,11043553,-795,0,1724991955,12660.935345789992,163.73218638000253,54402.40583160001 2024-08-30,04:25:57.000,243,11043602,-795,0,1724991956,12660.969027339997,163.74628464000125,54402.41980584 2024-08-30,04:25:58.000,243,11043583,-795,0,1724991957,12660.982499960002,163.7392355100019,54402.72025200001 2024-08-30,04:25:59.000,243,11043563,-795,0,1724991958,12661.009445199998,163.7533337700006,54402.62243232001 2024-08-30,04:26:00.000,243,11043550,-795,0,1724991959,12660.975763649993,163.67579334000038,54402.38487024001 2024-08-30,04:26:01.000,243,11043562,-795,0,1724991960,12660.969027339997,163.70398985999782,54402.39884448 2024-08-30,04:26:02.000,243,11043522,-795,0,1724991961,12661.009445199998,163.7180881200038,54402.49666416 2024-08-30,04:26:03.000,243,11043580,-795,0,1724991962,12660.989236269997,163.7392355100019,54402.2311536 2024-08-30,04:26:04.000,243,11043600,-795,0,1724991963,12660.969027339997,163.6898915999991,54402.32198616 2024-08-30,04:26:05.000,243,11043541,-795,0,1724991964,12660.921873170002,163.76038289999997,54402.35692176001 2024-08-30,04:26:06.000,243,11043589,-795,0,1724991965,12660.921873170002,163.7744811599987,54402.363908880005 2024-08-30,04:26:07.000,243,11043569,-795,0,1724991966,12661.009445199998,163.76743202999933,54402.5106384 2024-08-30,04:26:08.000,243,11043593,-795,0,1724991967,12661.056599369993,163.72513725000317,54402.55954824 2024-08-30,04:26:09.000,243,11043579,-795,0,1724991968,12661.036390439993,163.73218638000253,54402.46172856 2024-08-30,04:26:10.000,243,11043571,-795,0,1724991969,12660.982499960002,163.74628464000125,54402.64339368001 2024-08-30,04:26:11.000,243,11043629,-795,0,1724991970,12660.982499960002,163.7744811599987,54402.50365128001 2024-08-30,04:26:12.000,243,11043569,-795,0,1724991971,12661.002708890002,163.70398985999782,54402.370896 2024-08-30,04:26:13.000,243,11043565,-795,0,1724991972,12660.995972579993,163.7180881200038,54402.34993464 2024-08-30,04:26:14.000,243,11043581,-795,0,1724991973,12661.036390439993,163.72513725000317,54402.41980584 2024-08-30,04:26:15.000,243,11043577,-795,0,1724991974,12661.049863059998,163.7392355100019,54402.25910208001 2024-08-30,04:26:16.000,243,11043600,-795,0,1724991975,12661.056599369993,163.73218638000253,54402.23814072001 2024-08-30,04:26:17.000,243,11043651,-795,0,1724991976,12661.076808299993,163.7744811599987,54402.48967704 2024-08-30,04:26:18.000,243,11043578,-795,0,1724991977,12661.070071989998,163.7533337700006,54402.63640656 2024-08-30,04:26:19.000,243,11043605,-795,0,1724991978,12661.083544609988,163.7533337700006,54402.55954824 2024-08-30,04:26:20.000,243,11043634,-795,0,1724991979,12661.049863059998,163.83087420000084,54402.4407672 2024-08-30,04:26:21.000,243,11043574,-795,0,1724991980,12661.022917820002,163.76743202999933,54402.67832928 2024-08-30,04:26:22.000,243,11043586,-795,0,1724991981,12661.097017229993,163.82382507000148,54402.80409744 2024-08-30,04:26:23.000,243,11043615,-795,0,1724991982,12661.117226159993,163.78857942000468,54402.88095576001 2024-08-30,04:26:24.000,243,11043616,-795,0,1724991983,12661.090280919998,163.7744811599987,54402.76217472001 2024-08-30,04:26:25.000,243,11043585,-795,0,1724991984,12661.083544609988,163.76038289999997,54402.531599760005 2024-08-30,04:26:26.000,243,11043592,-795,0,1724991985,12660.982499960002,163.78153028999805,54402.147308160005 2024-08-30,04:26:27.000,243,11043578,-795,0,1724991986,12661.022917820002,163.78857942000468,54402.098398320006 2024-08-30,04:26:28.000,243,11043600,-795,0,1724991987,12661.036390439993,163.76038289999997,54402.33596040001 2024-08-30,04:26:29.000,243,11043610,-795,0,1724991988,12661.016181509993,163.8026776800034,54402.363908880005 2024-08-30,04:26:30.000,243,11043620,-795,0,1724991989,12661.049863059998,163.83087420000084,54402.60845808 2024-08-30,04:26:31.000,243,11043589,-795,0,1724991990,12661.083544609988,163.80972681000276,54402.63640656 2024-08-30,04:26:32.000,243,11043615,-795,0,1724991991,12660.995972579993,163.82382507000148,54402.64339368001 2024-08-30,04:26:33.000,243,11043592,-795,0,1724991992,12661.110489849998,163.8379233300002,54402.95082696 2024-08-30,04:26:34.000,243,11043592,-795,0,1724991993,12661.130698779998,163.8026776800034,54402.88794288001 2024-08-30,04:26:35.000,243,11043583,-795,0,1724991994,12661.117226159993,163.83087420000084,54402.87396864 2024-08-30,04:26:36.000,243,11043599,-795,0,1724991995,12661.097017229993,163.8026776800034,54402.699290640005 2024-08-30,04:26:37.000,243,11043614,-795,0,1724991996,12661.103753539988,163.8379233300002,54402.2311536 2024-08-30,04:26:38.000,243,11043604,-795,0,1724991997,12661.036390439993,163.84497245999955,54402.07044984001 2024-08-30,04:26:39.000,243,11043561,-795,0,1724991998,12661.130698779998,163.82382507000148,54402.34294752 2024-08-30,04:26:40.000,243,11043612,-795,0,1724991999,12661.117226159993,163.8520215899989,54402.27307632 2024-08-30,04:26:41.000,243,11043586,-795,0,1724992000,12661.076808299993,163.88726724000298,54402.147308160005 2024-08-30,04:26:42.000,243,11043634,-795,0,1724992001,12661.103753539988,163.87316898000427,54402.46871568 2024-08-30,04:26:43.000,243,11043613,-795,0,1724992002,12661.117226159993,163.87316898000427,54402.51762552 2024-08-30,04:26:44.000,243,11043557,-795,0,1724992003,12661.157644019993,163.8661198500049,54402.6853164 2024-08-30,04:26:45.000,243,11043644,-795,0,1724992004,12661.090280919998,163.8661198500049,54402.53858688 2024-08-30,04:26:46.000,243,11043615,-795,0,1724992005,12661.070071989998,163.85907071999827,54402.53858688 2024-08-30,04:26:47.000,243,11043600,-795,0,1724992006,12661.083544609988,163.84497245999955,54402.601470960006 2024-08-30,04:26:48.000,243,11043621,-795,0,1724992007,12661.164380329988,163.88726724000298,54402.53858688 2024-08-30,04:26:49.000,243,11043614,-795,0,1724992008,12661.177852949993,163.8379233300002,54402.28006344 2024-08-30,04:26:50.000,243,11043576,-795,0,1724992009,12661.110489849998,163.76038289999997,54402.06346272 2024-08-30,04:26:51.000,243,11043574,-795,0,1724992010,12661.231743429998,163.66169508000166,54402.028527120005 2024-08-30,04:26:52.000,243,11043579,-795,0,1724992011,12661.339524389994,163.5912037800008,54401.9167332 2024-08-30,04:26:53.000,243,11043555,-795,0,1724992012,12661.45404166,163.7392355100019,54401.92372032001 2024-08-30,04:26:54.000,243,11043557,-795,0,1724992013,12661.582031549995,163.84497245999955,54402.07044984001 2024-08-30,04:26:55.000,243,11043584,-795,0,1724992014,12661.49445952,164.03529897000408,54402.53858688 2024-08-30,04:26:56.000,243,11043609,-795,0,1724992015,12661.373205939999,164.1128394000043,54402.55256112001 2024-08-30,04:26:57.000,243,11043569,-795,0,1724992016,12661.332788079999,164.14103592000174,54402.699290640005 2024-08-30,04:26:58.000,243,11043582,-755,0,1724992017,12661.238479739994,164.13398679000238,54402.72025200001 2024-08-30,04:26:59.000,243,11043566,-795,0,1724992018,12661.218270809994,164.17628156999854,54402.67832928 2024-08-30,04:27:00.000,243,11043603,-795,0,1724992019,12661.225007119989,164.14103592000174,54402.482689920005 2024-08-30,04:27:01.000,243,11043587,-795,0,1724992020,12661.204798189989,164.14103592000174,54402.46172856 2024-08-30,04:27:02.000,243,11043583,-795,0,1724992021,12661.251952359999,164.1128394000043,54402.25211496 2024-08-30,04:27:03.000,243,11043586,-795,0,1724992022,12661.285633909989,164.0493972300028,54402.314999040005 2024-08-30,04:27:04.000,243,11043570,-795,0,1724992023,12661.319315459994,164.02120070999808,54402.25211496 2024-08-30,04:27:05.000,243,11043580,-795,0,1724992024,12661.339524389994,164.02824984000472,54402.25211496 2024-08-30,04:27:06.000,243,11043609,-795,0,1724992025,12661.40688748999,164.02824984000472,54402.46871568 2024-08-30,04:27:07.000,243,11043591,-795,0,1724992026,12661.39341487,164.03529897000408,54402.67832928 2024-08-30,04:27:08.000,243,11043572,-795,0,1724992027,12661.38667855999,164.10579026999767,54402.79012320001 2024-08-30,04:27:09.000,243,11043624,-795,0,1724992028,12661.420360109994,164.09169200999895,54402.72025200001 2024-08-30,04:27:10.000,243,11043557,-795,0,1724992029,12661.36646962999,164.13398679000238,54402.58749672 2024-08-30,04:27:11.000,243,11043588,-795,0,1724992030,12661.400151179994,164.14103592000174,54402.601470960006 2024-08-30,04:27:12.000,243,11043596,-795,0,1724992031,12661.460777969995,164.1128394000043,54402.650380800005 2024-08-30,04:27:13.000,243,11043602,-795,0,1724992032,12661.460777969995,164.10579026999767,54402.62243232001 2024-08-30,04:27:14.000,243,11043564,-795,0,1724992033,12661.44730534999,164.10579026999767,54402.59448384001 2024-08-30,04:27:15.000,243,11043599,-795,0,1724992034,12661.45404166,164.13398679000238,54402.27307632 2024-08-30,04:27:16.000,243,11043550,-795,0,1724992035,12661.440569039994,164.12693766000302,54402.1263468 2024-08-30,04:27:17.000,243,11043593,-795,0,1724992036,12661.42709641999,164.07759375000023,54402.42679296001 2024-08-30,04:27:18.000,243,11043584,-795,0,1724992037,12661.48772320999,164.11988853000366,54402.54557400001 2024-08-30,04:27:19.000,243,11043585,-795,0,1724992038,12661.53487738,164.0846428799996,54402.63640656 2024-08-30,04:27:20.000,243,11043596,-795,0,1724992039,12661.50793213999,164.15513418000046,54402.85999440001 2024-08-30,04:27:21.000,243,11043614,-795,0,1724992040,12661.480986899995,164.16218330999982,54402.74121336001 2024-08-30,04:27:22.000,243,11043559,-795,0,1724992041,12661.51466845,164.2115272200026,54402.50365128001 2024-08-30,04:27:23.000,243,11043573,-795,0,1724992042,12661.48772320999,164.1480850500011,54402.55954824 2024-08-30,04:27:24.000,243,11043601,-795,0,1724992043,12661.49445952,164.1833306999979,54402.580509600004 2024-08-30,04:27:25.000,243,11043585,-795,0,1724992044,12661.48772320999,164.15513418000046,54402.58749672 2024-08-30,04:27:26.000,243,11043582,-795,0,1724992045,12661.49445952,164.20447809000325,54402.55256112001 2024-08-30,04:27:27.000,243,11043577,-795,0,1724992046,12661.46751427999,164.22562548000133,54402.64339368001 2024-08-30,04:27:28.000,243,11043587,-795,0,1724992047,12661.42709641999,164.13398679000238,54402.314999040005 2024-08-30,04:27:29.000,243,11043588,-795,0,1724992048,12661.56855892999,164.16218330999982,54402.601470960006 2024-08-30,04:27:30.000,243,11043529,-795,0,1724992049,12661.521404759995,164.21857635000197,54402.54557400001 2024-08-30,04:27:31.000,243,11043565,-795,0,1724992050,12661.54834999999,164.22562548000133,54402.52461264001 2024-08-30,04:27:32.000,243,11043601,-795,0,1724992051,12661.501195829995,164.21857635000197,54402.55256112001 2024-08-30,04:27:33.000,243,11043615,-795,0,1724992052,12661.541613689995,164.26792026000476,54402.63640656 2024-08-30,04:27:34.000,243,11043611,-795,0,1724992053,12661.521404759995,164.28201852000348,54402.55256112001 2024-08-30,04:27:35.000,243,11043624,-795,0,1724992054,12661.541613689995,164.26087112999812,54402.62243232001 2024-08-30,04:27:36.000,243,11043589,-795,0,1724992055,12661.59550417,164.27496939000412,54402.72723912 2024-08-30,04:27:37.000,243,11043602,-795,0,1724992056,12661.480986899995,164.28201852000348,54402.58749672 2024-08-30,04:27:38.000,243,11043574,-795,0,1724992057,12661.561822619995,164.31726417000027,54402.65736792 2024-08-30,04:27:39.000,243,11043588,-795,0,1724992058,12661.521404759995,164.30316591000155,54402.699290640005 2024-08-30,04:27:40.000,243,11043588,-795,0,1724992059,12661.561822619995,164.27496939000412,54402.601470960006 2024-08-30,04:27:41.000,243,11043584,-795,0,1724992060,12661.54834999999,164.2961167800022,54402.55954824 2024-08-30,04:27:42.000,243,11043573,-795,0,1724992061,12661.58876785999,164.30316591000155,54402.63640656 2024-08-30,04:27:43.000,243,11043566,-795,0,1724992062,12661.582031549995,164.2961167800022,54402.65736792 2024-08-30,04:27:44.000,243,11043552,-795,0,1724992063,12661.6157131,164.331362429999,54402.55256112001 2024-08-30,04:27:45.000,243,11043595,-795,0,1724992064,12661.55508631,164.35250982000434,54402.54557400001 2024-08-30,04:27:46.000,243,11043493,-795,0,1724992065,12661.59550417,164.3595589500037,54402.73422624 2024-08-30,04:27:47.000,243,11043571,-795,0,1724992066,12661.582031549995,164.3454606899977,54402.63640656 2024-08-30,04:27:48.000,243,11043585,-795,0,1724992067,12661.602240479995,164.3595589500037,54402.64339368001 2024-08-30,04:27:49.000,243,11043576,-795,0,1724992068,12661.602240479995,164.31726417000027,54402.67134216001 2024-08-30,04:27:50.000,243,11043630,-795,0,1724992069,12661.59550417,164.331362429999,54402.6154452 2024-08-30,04:27:51.000,243,11043569,-795,0,1724992070,12661.6157131,164.30316591000155,54402.89493 2024-08-30,04:27:52.000,243,11043580,-795,0,1724992071,12661.63592203,164.32431329999963,54403.04165952 2024-08-30,04:27:53.000,243,11043577,-795,0,1724992072,12661.63592203,164.27496939000412,54402.70627776 2024-08-30,04:27:54.000,243,11043527,-795,0,1724992073,12661.62918571999,164.26792026000476,54402.71326488001 2024-08-30,04:27:55.000,243,11043559,-795,0,1724992074,12661.59550417,164.26087112999812,54402.6154452 2024-08-30,04:27:56.000,243,11043536,-795,0,1724992075,12661.58876785999,164.26087112999812,54402.38487024001 2024-08-30,04:27:57.000,243,11043590,-795,0,1724992076,12661.642658339995,164.2961167800022,54402.53858688 2024-08-30,04:27:58.000,243,11043625,-795,0,1724992077,12661.6157131,164.331362429999,54402.79012320001 2024-08-30,04:27:59.000,243,11043593,-795,0,1724992078,12661.6157131,164.2961167800022,54402.83204592 2024-08-30,04:28:00.000,243,11043565,-795,0,1724992079,12661.602240479995,164.31726417000027,54402.81108456001 2024-08-30,04:28:01.000,243,11043602,-795,0,1724992080,12661.56855892999,164.28201852000348,54402.769161840006 2024-08-30,04:28:02.000,243,11043513,-795,0,1724992081,12661.480986899995,164.28906765000283,54402.90890424001 2024-08-30,04:28:03.000,243,11043551,-795,0,1724992082,12661.46751427999,164.28906765000283,54402.95082696 2024-08-30,04:28:04.000,243,11043595,-795,0,1724992083,12661.460777969995,164.27496939000412,54402.88095576001 2024-08-30,04:28:05.000,243,11043564,-795,0,1724992084,12661.4136238,164.27496939000412,54402.85999440001 2024-08-30,04:28:06.000,243,11043608,-795,0,1724992085,12661.420360109994,164.27496939000412,54402.49666416 2024-08-30,04:28:07.000,243,11043595,-795,0,1724992086,12661.42709641999,164.25382199999876,54402.41980584 2024-08-30,04:28:08.000,243,11043600,-795,0,1724992087,12661.460777969995,164.25382199999876,54402.51762552 2024-08-30,04:28:09.000,243,11043576,-795,0,1724992088,12661.420360109994,164.28906765000283,54402.49666416 2024-08-30,04:28:10.000,243,11043579,-795,0,1724992089,12661.352997009999,164.28201852000348,54402.39185736 2024-08-30,04:28:11.000,243,11043563,-795,0,1724992090,12661.379942249994,164.31726417000027,54402.72025200001 2024-08-30,04:28:12.000,243,11043550,-795,0,1724992091,12661.373205939999,164.3102150400009,54402.76217472001 2024-08-30,04:28:13.000,243,11043605,-795,0,1724992092,12661.305842839989,164.331362429999,54402.7551876 2024-08-30,04:28:14.000,243,11043566,-795,0,1724992093,12661.265424979989,164.28201852000348,54402.79711032 2024-08-30,04:28:15.000,243,11043578,-795,0,1724992094,12661.265424979989,164.28201852000348,54402.87396864 2024-08-30,04:28:16.000,243,11043617,-795,0,1724992095,12661.305842839989,164.26087112999812,54402.97877544001 2024-08-30,04:28:17.000,243,11043579,-795,0,1724992096,12661.251952359999,164.32431329999963,54402.95781408001 2024-08-30,04:28:18.000,243,11043526,-795,0,1724992097,12661.225007119989,164.26792026000476,54402.87396864 2024-08-30,04:28:19.000,243,11043595,-795,0,1724992098,12661.218270809994,164.22562548000133,54402.37788312001 2024-08-30,04:28:20.000,243,11043558,-795,0,1724992099,12661.184589259989,164.22562548000133,54402.29403768 2024-08-30,04:28:21.000,243,11043597,-795,0,1724992100,12661.144171399988,164.23972374000004,54402.30801192001 2024-08-30,04:28:22.000,243,11043581,-795,0,1724992101,12661.177852949993,164.23972374000004,54402.29403768 2024-08-30,04:28:23.000,243,11043619,-755,0,1724992102,12661.204798189989,164.1833306999979,54402.34993464 2024-08-30,04:28:24.000,243,11043574,-795,0,1724992103,12661.097017229993,164.1974289600039,54402.5106384 2024-08-30,04:28:25.000,243,11043581,-795,0,1724992104,12661.123962469988,164.1833306999979,54402.62243232001 2024-08-30,04:28:26.000,243,11043588,-795,0,1724992105,12661.137435089993,164.1833306999979,54402.79711032 2024-08-30,04:28:27.000,243,11043605,-795,0,1724992106,12661.090280919998,164.1480850500011,54402.79012320001 2024-08-30,04:28:28.000,243,11043580,-795,0,1724992107,12661.076808299993,164.20447809000325,54402.78313608 2024-08-30,04:28:29.000,243,11043592,-795,0,1724992108,12660.969027339997,164.16218330999982,54402.59448384001 2024-08-30,04:28:30.000,243,11043561,-795,0,1724992109,12661.036390439993,164.1974289600039,54402.531599760005 2024-08-30,04:28:31.000,243,11043587,-795,0,1724992110,12661.043126750003,164.16218330999982,54402.412818720004 2024-08-30,04:28:32.000,243,11043560,-795,0,1724992111,12661.070071989998,164.10579026999767,54402.32198616 2024-08-30,04:28:33.000,243,11043600,-795,0,1724992112,12661.056599369993,164.11988853000366,54402.35692176001 2024-08-30,04:28:34.000,243,11043546,-795,0,1724992113,12661.090280919998,164.11988853000366,54402.25910208001 2024-08-30,04:28:35.000,243,11043605,-795,0,1724992114,12660.982499960002,164.0846428799996,54402.18923088001 2024-08-30,04:28:36.000,243,11043521,-795,0,1724992115,12660.942082100002,164.09169200999895,54402.40583160001 2024-08-30,04:28:37.000,243,11043630,-795,0,1724992116,12660.969027339997,164.0846428799996,54402.73422624 2024-08-30,04:28:38.000,243,11043587,-795,0,1724992117,12660.942082100002,164.10579026999767,54402.818071680005 2024-08-30,04:28:39.000,243,11043622,-795,0,1724992118,12660.948818409997,164.0987411399983,54402.85999440001 2024-08-30,04:28:40.000,243,11043580,-795,0,1724992119,12660.935345789992,164.0846428799996,54402.84602016 2024-08-30,04:28:41.000,243,11043599,-795,0,1724992120,12660.921873170002,164.09169200999895,54402.580509600004 2024-08-30,04:28:42.000,243,11043579,-795,0,1724992121,12660.888191619997,164.09169200999895,54402.60845808 2024-08-30,04:28:43.000,243,11043545,-795,0,1724992122,12660.888191619997,164.10579026999767,54402.58749672 2024-08-30,04:28:44.000,243,11043602,-795,0,1724992123,12660.841037450002,164.11988853000366,54402.49666416 2024-08-30,04:28:45.000,243,11043591,-795,0,1724992124,12660.800619590002,164.09169200999895,54402.13333392 2024-08-30,04:28:46.000,243,11043601,-795,0,1724992125,12660.760201730001,164.0987411399983,54402.15429528 2024-08-30,04:28:47.000,243,11043573,-795,0,1724992126,12660.827564829997,164.0846428799996,54402.48967704 2024-08-30,04:28:48.000,243,11043622,-795,0,1724992127,12660.820828520002,164.03529897000408,54402.48967704 2024-08-30,04:28:49.000,243,11043565,-795,0,1724992128,12660.780410660002,164.05644636000216,54402.48967704 2024-08-30,04:28:50.000,243,11043513,-795,0,1724992129,12660.692838629991,164.14103592000174,54402.650380800005 2024-08-30,04:28:51.000,243,11043576,-795,0,1724992130,12660.753465419992,164.11988853000366,54402.6853164 2024-08-30,04:28:52.000,243,11043585,-795,0,1724992131,12660.733256489992,164.1128394000043,54402.44775432 2024-08-30,04:28:53.000,243,11043580,-795,0,1724992132,12660.686102319996,164.10579026999767,54402.41980584 2024-08-30,04:28:54.000,243,11043602,-715,0,1724992133,12660.699574940001,164.1128394000043,54402.363908880005 2024-08-30,04:28:55.000,243,11043582,-795,0,1724992134,12660.686102319996,164.07759375000023,54402.41980584 2024-08-30,04:28:56.000,243,11043577,-795,0,1724992135,12660.699574940001,164.10579026999767,54402.46871568 2024-08-30,04:28:57.000,243,11043549,-795,0,1724992136,12660.726520179996,164.09169200999895,54402.482689920005 2024-08-30,04:28:58.000,243,11043505,-795,0,1724992137,12660.672629699991,164.0846428799996,54402.266089200006 2024-08-30,04:28:59.000,243,11043588,-795,0,1724992138,12660.665893389996,164.0493972300028,54402.33596040001 2024-08-30,04:29:00.000,243,11043601,-795,0,1724992139,12660.612002909991,164.07759375000023,54402.25910208001 2024-08-30,04:29:01.000,243,11043596,-795,0,1724992140,12660.59853029,164.07759375000023,54402.28705056001 2024-08-30,04:29:02.000,243,11043604,-795,0,1724992141,12660.645684459996,164.1128394000043,54402.39185736 2024-08-30,04:29:03.000,243,11043610,-795,0,1724992142,12660.659157080001,164.1128394000043,54402.52461264001 2024-08-30,04:29:04.000,243,11043595,-795,0,1724992143,12660.591793979991,164.16218330999982,54402.50365128001 2024-08-30,04:29:05.000,243,11043607,-795,0,1724992144,12660.585057669996,164.15513418000046,54402.34294752 2024-08-30,04:29:06.000,243,11043523,-795,0,1724992145,12660.61873922,164.16218330999982,54402.47570280001 2024-08-30,04:29:07.000,243,11043589,-795,0,1724992146,12660.61873922,164.12693766000302,54402.42679296001 2024-08-30,04:29:08.000,243,11043572,-795,0,1724992147,12660.585057669996,164.17628156999854,54402.482689920005 2024-08-30,04:29:09.000,243,11043581,-795,0,1724992148,12660.544639809996,164.16923243999918,54402.40583160001 2024-08-30,04:29:10.000,243,11043552,-795,0,1724992149,12660.504221949996,164.1974289600039,54402.6154452 2024-08-30,04:29:11.000,243,11043578,-795,0,1724992150,12660.51095825999,164.15513418000046,54402.35692176001 2024-08-30,04:29:12.000,243,11043584,-795,0,1724992151,12660.524430879996,164.20447809000325,54402.41980584 2024-08-30,04:29:13.000,243,11043570,-795,0,1724992152,12660.53116718999,164.1833306999979,54402.48967704 2024-08-30,04:29:14.000,243,11043554,-795,0,1724992153,12660.45706778,164.2115272200026,54402.38487024001 2024-08-30,04:29:15.000,243,11043570,-795,0,1724992154,12660.51769457,164.23972374000004,54402.196218000005 2024-08-30,04:29:16.000,243,11043624,-795,0,1724992155,12660.43685885,164.27496939000412,54402.33596040001 2024-08-30,04:29:17.000,243,11043593,-795,0,1724992156,12660.43012253999,164.22562548000133,54402.35692176001 2024-08-30,04:29:18.000,243,11043576,-795,0,1724992157,12660.43012253999,164.23972374000004,54402.482689920005 2024-08-30,04:29:19.000,243,11043583,-795,0,1724992158,12660.49074932999,164.2467728699994,54402.55954824 2024-08-30,04:29:20.000,243,11043559,-795,0,1724992159,12660.45706778,164.28201852000348,54402.54557400001 2024-08-30,04:29:21.000,243,11043581,-795,0,1724992160,12660.39644099,164.23972374000004,54402.62243232001 2024-08-30,04:29:22.000,243,11043508,-795,0,1724992161,12660.30886895999,164.27496939000412,54402.55256112001 2024-08-30,04:29:23.000,243,11043594,-795,0,1724992162,12660.36949574999,164.22562548000133,54402.699290640005 2024-08-30,04:29:24.000,243,11043520,-795,0,1724992163,12660.29539634,164.23972374000004,54402.34294752 2024-08-30,04:29:25.000,243,11043579,-795,0,1724992164,12660.281923719995,164.1833306999979,54402.16826952001 2024-08-30,04:29:26.000,243,11043603,-795,0,1724992165,12660.21456062,164.23267461000069,54401.846862 2024-08-30,04:29:27.000,243,11043595,-795,0,1724992166,12660.3358142,164.19037983000453,54402.08442408 2024-08-30,04:29:28.000,243,11043576,-795,0,1724992167,12660.322341579995,164.19037983000453,54402.00057864001 2024-08-30,04:29:29.000,243,11043595,-795,0,1724992168,12660.31560527,164.23267461000069,54402.32198616 2024-08-30,04:29:30.000,243,11043518,-795,0,1724992169,12660.140461209994,164.26792026000476,54402.1263468 2024-08-30,04:29:31.000,243,11043537,-795,0,1724992170,12660.25497848,164.22562548000133,54402.20320512 2024-08-30,04:29:32.000,243,11043568,-795,0,1724992171,12660.21456062,164.21857635000197,54402.20320512 2024-08-30,04:29:33.000,243,11043573,-795,0,1724992172,12660.21456062,164.20447809000325,54402.49666416 2024-08-30,04:29:34.000,243,11043607,-795,0,1724992173,12660.23476955,164.2115272200026,54402.38487024001 2024-08-30,04:29:35.000,243,11043583,-795,0,1724992174,12660.25497848,164.20447809000325,54402.38487024001 2024-08-30,04:29:36.000,243,11043595,-795,0,1724992175,12660.241505859995,164.22562548000133,54402.37788312001 2024-08-30,04:29:37.000,243,11043594,-795,0,1724992176,12660.28866002999,164.20447809000325,54402.23814072001 2024-08-30,04:29:38.000,243,11043544,-795,0,1724992177,12660.22803323999,164.23267461000069,54401.99359152 2024-08-30,04:29:39.000,243,11043590,-795,0,1724992178,12660.221296929994,164.20447809000325,54402.028527120005 2024-08-30,04:29:40.000,243,11043595,-795,0,1724992179,12660.153933829999,164.23267461000069,54401.979617280005 2024-08-30,04:29:41.000,243,11043592,-795,0,1724992180,12660.133724899999,164.23267461000069,54402.07044984001 2024-08-30,04:29:42.000,243,11043571,-795,0,1724992181,12660.120252279994,164.28201852000348,54402.22416648 2024-08-30,04:29:43.000,243,11043587,-795,0,1724992182,12660.19435169,164.23972374000004,54402.482689920005 2024-08-30,04:29:44.000,243,11043592,-795,0,1724992183,12660.18761537999,164.20447809000325,54402.748200480004 2024-08-30,04:29:45.000,243,11043580,-795,0,1724992184,12660.19435169,164.23267461000069,54402.7551876 2024-08-30,04:29:46.000,243,11043568,-795,0,1724992185,12660.120252279994,164.25382199999876,54402.62941944 2024-08-30,04:29:47.000,243,11043570,-795,0,1724992186,12660.133724899999,164.22562548000133,54402.51762552 2024-08-30,04:29:48.000,243,11043542,-795,0,1724992187,12660.113515969999,164.21857635000197,54402.601470960006 2024-08-30,04:29:49.000,243,11043588,-795,0,1724992188,12660.160670139994,164.19037983000453,54402.21019224001 2024-08-30,04:29:50.000,243,11043628,-795,0,1724992189,12660.093307039999,164.1974289600039,54402.04250136001 2024-08-30,04:29:51.000,243,11043612,-795,0,1724992190,12660.10677965999,164.16218330999982,54402.06346272 2024-08-30,04:29:52.000,243,11043588,-795,0,1724992191,12660.133724899999,164.13398679000238,54402.20320512 2024-08-30,04:29:53.000,243,11043551,-795,0,1724992192,12660.16740644999,164.17628156999854,54402.20320512 2024-08-30,04:29:54.000,243,11043539,-795,0,1724992193,12660.086570729989,164.17628156999854,54402.37788312001 2024-08-30,04:29:55.000,243,11043569,-795,0,1724992194,12660.086570729989,164.1833306999979,54402.47570280001 2024-08-30,04:29:56.000,243,11043576,-795,0,1724992195,12659.992262389998,164.16218330999982,54402.50365128001 2024-08-30,04:29:57.000,243,11043568,-795,0,1724992196,12659.992262389998,164.15513418000046,54402.46172856 2024-08-30,04:29:58.000,243,11043566,-795,0,1724992197,12659.945108219988,164.13398679000238,54402.46172856 2024-08-30,04:29:59.000,243,11043621,-795,0,1724992198,12660.012471319998,164.13398679000238,54402.62243232001 2024-08-30,04:30:00.000,243,11043586,-795,0,1724992199,12659.978789769993,164.09169200999895,54402.433780080006 2024-08-30,04:30:01.000,243,11043596,-795,0,1724992200,12659.938371909993,164.0846428799996,54402.28705056001 2024-08-30,04:30:02.000,243,11043594,-795,0,1724992201,12659.877745119993,164.0987411399983,54402.245127840004 2024-08-30,04:30:03.000,243,11043567,-795,0,1724992202,12659.918162979993,164.05644636000216,54401.99359152 2024-08-30,04:30:04.000,243,11043583,-795,0,1724992203,12659.850799879998,164.05644636000216,54401.909746080004 2024-08-30,04:30:05.000,243,11043549,-795,0,1724992204,12659.897954049993,164.02120070999808,54401.9866044 2024-08-30,04:30:06.000,243,11043561,-795,0,1724992205,12659.823854640003,164.00005332,54401.97263016001 2024-08-30,04:30:07.000,243,11043562,-795,0,1724992206,12659.817118329993,163.9859550600013,54402.04948848001 2024-08-30,04:30:08.000,243,11043551,-795,0,1724992207,12659.830590949998,163.97185680000257,54402.39185736 2024-08-30,04:30:09.000,243,11043566,-795,0,1724992208,12659.837327259993,163.99300419000065,54402.46172856 2024-08-30,04:30:10.000,243,11043576,-795,0,1724992209,12659.756491539993,163.97185680000257,54402.33596040001 2024-08-30,04:30:11.000,243,11043600,-795,0,1724992210,12659.743018920002,163.94366027999786,54402.18923088001 2024-08-30,04:30:12.000,243,11043552,-795,0,1724992211,12659.803645710002,163.9859550600013,54402.196218000005 2024-08-30,04:30:13.000,243,11043568,-795,0,1724992212,12659.810382019998,163.97185680000257,54402.14032104001 2024-08-30,04:30:14.000,243,11043564,-795,0,1724992213,12659.736282609992,163.91546376000042,54402.00057864001 2024-08-30,04:30:15.000,243,11043567,-795,0,1724992214,12659.756491539993,163.92251288999978,54402.04250136001 2024-08-30,04:30:16.000,243,11043614,-795,0,1724992215,12659.796909399993,163.87316898000427,54401.88878472 2024-08-30,04:30:17.000,243,11043577,-795,0,1724992216,12659.743018920002,163.88021811000363,54401.83288776001 2024-08-30,04:30:18.000,243,11043600,-795,0,1724992217,12659.729546299997,163.79562855000404,54402.0564756 2024-08-30,04:30:19.000,243,11043573,-795,0,1724992218,12659.729546299997,163.79562855000404,54401.96564304 2024-08-30,04:30:20.000,243,11043592,-795,0,1724992219,12659.662183200002,163.79562855000404,54401.96564304 2024-08-30,04:30:21.000,243,11043586,-795,0,1724992220,12659.702601060002,163.8026776800034,54402.196218000005 2024-08-30,04:30:22.000,243,11043585,-795,0,1724992221,12659.682392130002,163.7744811599987,54402.314999040005 2024-08-30,04:30:23.000,243,11043609,-795,0,1724992222,12659.749755229997,163.76038289999997,54402.15429528 2024-08-30,04:30:24.000,243,11043616,-795,0,1724992223,12659.695864749992,163.74628464000125,54402.147308160005 2024-08-30,04:30:25.000,243,11043572,-795,0,1724992224,12659.709337369997,163.73218638000253,54402.18923088001 2024-08-30,04:30:26.000,243,11043586,-795,0,1724992225,12659.769964159997,163.74628464000125,54402.28006344 2024-08-30,04:30:27.000,243,11043594,-795,0,1724992226,12659.743018920002,163.76743202999933,54402.21019224001 2024-08-30,04:30:28.000,243,11043544,-795,0,1724992227,12659.736282609992,163.71103899000445,54402.196218000005 2024-08-30,04:30:29.000,243,11043579,-795,0,1724992228,12659.729546299997,163.6898915999991,54402.04948848001 2024-08-30,04:30:30.000,243,11043585,-795,0,1724992229,12659.662183200002,163.64759682000295,54402.08442408 2024-08-30,04:30:31.000,243,11043542,-795,0,1724992230,12659.547665929997,163.6898915999991,54402.09141120001 2024-08-30,04:30:32.000,243,11043600,-795,0,1724992231,12659.689128439997,163.61235116999887,54402.16826952001 2024-08-30,04:30:33.000,243,11043610,-795,0,1724992232,12659.716073679992,163.59825291000016,54402.18224376 2024-08-30,04:30:34.000,243,11043595,-795,0,1724992233,12659.668919509997,163.64759682000295,54402.18224376 2024-08-30,04:30:35.000,243,11043594,-795,0,1724992234,12659.668919509997,163.64759682000295,54402.15429528 2024-08-30,04:30:36.000,243,11043571,-795,0,1724992235,12659.641974270002,163.63349856000423,54402.07044984001 2024-08-30,04:30:37.000,243,11043586,-795,0,1724992236,12659.648710579997,163.62644943000487,54402.06346272 2024-08-30,04:30:38.000,243,11043584,-795,0,1724992237,12659.702601060002,163.53481073999865,54402.21019224001 2024-08-30,04:30:39.000,243,11043595,-795,0,1724992238,12659.635237959992,163.555958130004,54402.2311536 2024-08-30,04:30:40.000,243,11043548,-795,0,1724992239,12659.594820099992,163.54890900000464,54402.20320512 2024-08-30,04:30:41.000,243,11043562,-795,0,1724992240,12659.635237959992,163.51366335000057,54402.25910208001 2024-08-30,04:30:42.000,243,11043598,-795,0,1724992241,12659.702601060002,163.47841770000377,54402.04948848001 2024-08-30,04:30:43.000,243,11043599,-795,0,1724992242,12659.675655819992,163.47136857000442,54402.028527120005 2024-08-30,04:30:44.000,243,11043584,-795,0,1724992243,12659.608292719997,163.43612292000034,54402.02154000001 2024-08-30,04:30:45.000,243,11043596,-795,0,1724992244,12659.601556410002,163.3938281400042,54401.86782336 2024-08-30,04:30:46.000,243,11043532,-795,0,1724992245,12659.581347480002,163.42907379000098,54401.80493928001 2024-08-30,04:30:47.000,243,11043556,-795,0,1724992246,12659.588083789997,163.40087727000355,54402.09141120001 2024-08-30,04:30:48.000,243,11043605,-795,0,1724992247,12659.621765340002,163.36563161999948,54402.06346272 2024-08-30,04:30:49.000,243,11043591,-795,0,1724992248,12659.628501649997,163.40087727000355,54402.07044984001 2024-08-30,04:30:50.000,243,11043550,-795,0,1724992249,12659.581347480002,163.36563161999948,54401.930707440006 2024-08-30,04:30:51.000,243,11043542,-795,0,1724992250,12659.554402239992,163.3444842300014,54401.9866044 2024-08-30,04:30:52.000,243,11043587,-795,0,1724992251,12659.547665929997,163.30218944999797,54402.25910208001 2024-08-30,04:30:53.000,243,11043544,-795,0,1724992252,12659.561138550001,163.30218944999797,54402.17525664 2024-08-30,04:30:54.000,243,11043576,-795,0,1724992253,12659.487039139996,163.23874728000374,54401.79096504 2024-08-30,04:30:55.000,243,11043593,-795,0,1724992254,12659.513984379992,163.25284554000245,54401.82590064 2024-08-30,04:30:56.000,243,11043579,-795,0,1724992255,12659.534193309992,163.1823542400016,54401.88878472 2024-08-30,04:30:57.000,243,11043607,-795,0,1724992256,12659.513984379992,163.22464901999774,54401.71410672001 2024-08-30,04:30:58.000,243,11043550,-795,0,1724992257,12659.466830209996,163.21055075999902,54401.58135144 2024-08-30,04:30:59.000,243,11043580,-795,0,1724992258,12659.473566519991,163.21759988999838,54401.96564304 2024-08-30,04:31:00.000,243,11043572,-795,0,1724992259,12659.433148659991,163.1964525000003,54401.77000368 2024-08-30,04:31:01.000,243,11043585,-795,0,1724992260,12659.426412349996,163.1823542400016,54401.79795216 2024-08-30,04:31:02.000,243,11043603,-795,0,1724992261,12659.487039139996,163.16825598000287,54401.96564304 2024-08-30,04:31:03.000,243,11043579,-795,0,1724992262,12659.480302830001,163.1471085900048,54402.14032104001 2024-08-30,04:31:04.000,243,11043576,-795,0,1724992263,12659.372521869991,163.08366642000328,54402.147308160005 2024-08-30,04:31:05.000,243,11043578,-795,0,1724992264,12659.412939729991,163.09071555000264,54402.11237256 2024-08-30,04:31:06.000,243,11043547,-795,0,1724992265,12659.412939729991,163.09071555000264,54402.16826952001 2024-08-30,04:31:07.000,243,11043561,-795,0,1724992266,12659.406203419996,163.0484207699992,54401.89577184 2024-08-30,04:31:08.000,243,11043634,-795,0,1724992267,12659.419676040001,163.02727338000113,54401.72808096 2024-08-30,04:31:09.000,243,11043584,-795,0,1724992268,12659.385994489996,163.00612599000306,54401.67917112 2024-08-30,04:31:10.000,243,11043566,-795,0,1724992269,12659.365785559996,163.01317512000242,54401.595325680006 2024-08-30,04:31:11.000,243,11043578,-795,0,1724992270,12659.31189507999,162.99202773000434,54401.63724840001 2024-08-30,04:31:12.000,243,11043586,-795,0,1724992271,12659.39946711,162.9990768600037,54401.95865592 2024-08-30,04:31:13.000,243,11043573,-795,0,1724992272,12659.35904925,162.95678208000027,54402.00057864001 2024-08-30,04:31:14.000,243,11043566,-795,0,1724992273,12659.33210400999,162.92858556000283,54401.9866044 2024-08-30,04:31:15.000,243,11043605,-795,0,1724992274,12659.27147721999,162.95678208000027,54402.11237256 2024-08-30,04:31:16.000,243,11043566,-795,0,1724992275,12659.25126828999,162.9356346900022,54402.07044984001 2024-08-30,04:31:17.000,243,11043564,-795,0,1724992276,12659.21085042999,162.8862907799994,54402.00057864001 2024-08-30,04:31:18.000,243,11043619,-795,0,1724992277,12659.204114119995,162.87924165000004,54402.00057864001 2024-08-30,04:31:19.000,243,11043576,-795,0,1724992278,12659.23105935999,162.8510451300026,54401.79096504 2024-08-30,04:31:20.000,243,11043583,-795,0,1724992279,12659.21758674,162.8017012199998,54401.672184 2024-08-30,04:31:21.000,243,11043574,-795,0,1724992280,12659.143487329995,162.82989774000453,54401.63026128 2024-08-30,04:31:22.000,243,11043549,-795,0,1724992281,12659.183905189995,162.78055383000174,54401.71410672001 2024-08-30,04:31:23.000,243,11043567,-795,0,1724992282,12659.10980577999,162.78055383000174,54401.66519688001 2024-08-30,04:31:24.000,243,11043578,-795,0,1724992283,12659.06938791999,162.77350470000238,54401.96564304 2024-08-30,04:31:25.000,243,11043574,-795,0,1724992284,12659.022233749994,162.76645557000302,54401.9167332 2024-08-30,04:31:26.000,243,11043595,-795,0,1724992285,12659.002024819994,162.76645557000302,54402.04948848001 2024-08-30,04:31:27.000,243,11043568,-795,0,1724992286,12659.022233749994,162.74530817999766,54402.21019224001 2024-08-30,04:31:28.000,243,11043577,-795,0,1724992287,12659.00876112999,162.71006253000087,54402.10538544 2024-08-30,04:31:29.000,243,11043548,-795,0,1724992288,12658.97507958,162.68186601000343,54402.11935968001 2024-08-30,04:31:30.000,243,11043576,-795,0,1724992289,12658.90771647999,162.6889151400028,54402.01455288 2024-08-30,04:31:31.000,243,11043513,-795,0,1724992290,12658.894243859999,162.6677677500047,54401.77000368 2024-08-30,04:31:32.000,243,11043589,-795,0,1724992291,12658.833617069999,162.71711166000023,54401.427634800006 2024-08-30,04:31:33.000,243,11043587,-795,0,1724992292,12658.793199209998,162.62547297000128,54401.30186664001 2024-08-30,04:31:34.000,243,11043597,-795,0,1724992293,12658.786462899989,162.58317818999785,54401.41366056 2024-08-30,04:31:35.000,243,11043551,-795,0,1724992294,12658.793199209998,162.63957123,54401.43462192 2024-08-30,04:31:36.000,243,11043605,-795,0,1724992295,12658.860562309994,162.61842384000192,54401.525454480005 2024-08-30,04:31:37.000,243,11043619,-795,0,1724992296,12658.867298619989,162.61137471000256,54402.00756576 2024-08-30,04:31:38.000,243,11043581,-795,0,1724992297,12658.806671829989,162.6043255800032,54401.95865592 2024-08-30,04:31:39.000,243,11043600,-795,0,1724992298,12658.786462899989,162.56907992999913,54401.90275896001 2024-08-30,04:31:40.000,243,11043571,-795,0,1724992299,12658.772990279998,162.55498167000042,54401.860836240005 2024-08-30,04:31:41.000,243,11043552,-795,0,1724992300,12658.766253969989,162.54793254000106,54401.71410672001 2024-08-30,04:31:42.000,243,11043577,-795,0,1724992301,12658.651736699998,162.55498167000042,54401.51846736001 2024-08-30,04:31:43.000,243,11043587,-795,0,1724992302,12658.772990279998,162.58317818999785,54401.693145360005 2024-08-30,04:31:44.000,243,11043584,-795,0,1724992303,12658.719099799993,162.56907992999913,54401.693145360005 2024-08-30,04:31:45.000,243,11043554,-795,0,1724992304,12658.746045039989,162.51973602000362,54401.38571208 2024-08-30,04:31:46.000,243,11043589,-795,0,1724992305,12658.705627179988,162.51268689000426,54401.2878924 2024-08-30,04:31:47.000,243,11043548,-795,0,1724992306,12658.698890869993,162.54793254000106,54401.35077648001 2024-08-30,04:31:48.000,243,11043553,-795,0,1724992307,12658.685418249988,162.51268689000426,54401.49051888 2024-08-30,04:31:49.000,243,11043551,-795,0,1724992308,12658.678681939993,162.5056377600049,54401.574364320004 2024-08-30,04:31:50.000,243,11043607,-795,0,1724992309,12658.638264079993,162.51268689000426,54401.87481048001 2024-08-30,04:31:51.000,243,11043594,-795,0,1724992310,12658.624791460003,162.49858862999827,54401.79795216 2024-08-30,04:31:52.000,243,11043563,-795,0,1724992311,12658.658473009993,162.48449036999955,54401.89577184 2024-08-30,04:31:53.000,243,11043579,-795,0,1724992312,12658.638264079993,162.51973602000362,54401.644235520005 2024-08-30,04:31:54.000,243,11043560,-795,0,1724992313,12658.638264079993,162.51973602000362,54401.65122264 2024-08-30,04:31:55.000,243,11043545,-795,0,1724992314,12658.543955740002,162.4915394999989,54401.476544640005 2024-08-30,04:31:56.000,243,11043568,-795,0,1724992315,12658.543955740002,162.4774412400002,54401.4625704 2024-08-30,04:31:57.000,243,11043561,-795,0,1724992316,12658.577637289993,162.4774412400002,54401.51846736001 2024-08-30,04:31:58.000,243,11043605,-795,0,1724992317,12658.537219429993,162.43514646000403,54401.22500832 2024-08-30,04:31:59.000,243,11043575,-795,0,1724992318,12658.503537880002,162.42104819999804,54401.49750600001 2024-08-30,04:32:00.000,243,11043573,-795,0,1724992319,12658.503537880002,162.42809733000468,54401.48353176 2024-08-30,04:32:01.000,243,11043558,-795,0,1724992320,12658.469856329997,162.3928516800006,54401.476544640005 2024-08-30,04:32:02.000,243,11043600,-795,0,1724992321,12658.496801569992,162.36465516000317,54401.48353176 2024-08-30,04:32:03.000,243,11043567,-795,0,1724992322,12658.415965849992,162.43514646000403,54401.72808096 2024-08-30,04:32:04.000,243,11043572,-795,0,1724992323,12658.436174779992,162.40694993999932,54401.54641584001 2024-08-30,04:32:05.000,243,11043607,-795,0,1724992324,12658.436174779992,162.41399906999868,54401.55340296 2024-08-30,04:32:06.000,243,11043589,-795,0,1724992325,12658.382284300002,162.40694993999932,54401.45558328 2024-08-30,04:32:07.000,243,11043591,-795,0,1724992326,12658.395756919992,162.43514646000403,54401.53942872001 2024-08-30,04:32:08.000,243,11043549,-795,0,1724992327,12658.429438469997,162.43514646000403,54401.525454480005 2024-08-30,04:32:09.000,243,11043549,-795,0,1724992328,12658.294712269992,162.43514646000403,54401.30186664001 2024-08-30,04:32:10.000,243,11043587,-795,0,1724992329,12658.375547989992,162.40694993999932,54401.44160904 2024-08-30,04:32:11.000,243,11043586,-795,0,1724992330,12658.348602749997,162.3294095099991,54401.34378936 2024-08-30,04:32:12.000,243,11043537,-795,0,1724992331,12658.355339059992,162.35055690000445,54401.34378936 2024-08-30,04:32:13.000,243,11043574,-795,0,1724992332,12658.348602749997,162.38580255000124,54401.37872496001 2024-08-30,04:32:15.000,243,11043559,-795,0,1724992334,12658.335130129992,162.31531125000038,54401.34378936 2024-08-30,04:32:15.000,243,11043585,-795,0,1724992334,12658.287975959996,162.3576060300038,54401.23199544001 2024-08-30,04:32:16.000,243,11043580,-795,0,1724992335,12658.301448580001,162.36465516000317,54401.48353176 2024-08-30,04:32:17.000,243,11043615,-795,0,1724992336,12658.314921199992,162.37170429000253,54401.44859616001 2024-08-30,04:32:18.000,243,11043597,-795,0,1724992337,12658.281239650001,162.33645863999845,54401.45558328 2024-08-30,04:32:19.000,243,11043564,-795,0,1724992338,12658.267767029996,162.35055690000445,54401.38571208 2024-08-30,04:32:20.000,243,11043614,-795,0,1724992339,12658.220612860001,162.31531125000038,54401.2878924 2024-08-30,04:32:21.000,243,11043526,-795,0,1724992340,12658.220612860001,162.32236037999974,54401.29487952 2024-08-30,04:32:22.000,243,11043604,-795,0,1724992341,12658.20040393,162.32236037999974,54401.49051888 2024-08-30,04:32:23.000,243,11043581,-795,0,1724992342,12658.261030720001,162.28006560000358,54401.574364320004 2024-08-30,04:32:24.000,243,11043576,-795,0,1724992343,12658.227349169996,162.25891820999823,54401.29487952 2024-08-30,04:32:25.000,243,11043591,-795,0,1724992344,12658.186931309996,162.27301647000422,54401.30186664001 2024-08-30,04:32:26.000,243,11043600,-795,0,1724992345,12658.15998607,162.23777082000015,54401.308853760005 2024-08-30,04:32:27.000,243,11043567,-795,0,1724992346,12658.153249759991,162.25891820999823,54401.0084076 2024-08-30,04:32:28.000,243,11043582,-795,0,1724992347,12658.193667619991,162.27301647000422,54401.05731744 2024-08-30,04:32:29.000,243,11043607,-795,0,1724992348,12658.227349169996,162.25186907999887,54401.34378936 2024-08-30,04:32:30.000,243,11043560,-795,0,1724992349,12658.186931309996,162.2307216900008,54401.322828 2024-08-30,04:32:31.000,243,11043597,-795,0,1724992350,12658.133040829991,162.23777082000015,54401.16911136 2024-08-30,04:32:32.000,243,11043577,-795,0,1724992351,12658.20040393,162.23777082000015,54401.37872496001 2024-08-30,04:32:33.000,243,11043571,-795,0,1724992352,12658.09262296999,162.22367256000143,54401.211034080006 2024-08-30,04:32:34.000,243,11043547,-795,0,1724992353,12658.085886659996,162.2448199499995,54401.37173784001 2024-08-30,04:32:35.000,243,11043600,-795,0,1724992354,12658.085886659996,162.195476040004,54401.43462192 2024-08-30,04:32:36.000,243,11043553,-795,0,1724992355,12658.07915035,162.20252517000336,54401.31584088 2024-08-30,04:32:37.000,243,11043591,-795,0,1724992356,12658.085886659996,162.16727951999928,54401.19705984 2024-08-30,04:32:38.000,243,11043568,-795,0,1724992357,12658.133040829991,162.21662343000207,54401.071291680004 2024-08-30,04:32:39.000,243,11043591,-795,0,1724992358,12658.11283189999,162.20252517000336,54401.043343200006 2024-08-30,04:32:40.000,243,11043576,-795,0,1724992359,12658.085886659996,162.181377779998,54401.03635608001 2024-08-30,04:32:41.000,243,11043586,-795,0,1724992360,12658.045468799995,162.181377779998,54400.924562160006 2024-08-30,04:32:42.000,243,11043557,-795,0,1724992361,12658.05220510999,162.21662343000207,54401.14815 2024-08-30,04:32:43.000,243,11043516,-795,0,1724992362,12657.99831463,162.20252517000336,54401.211034080006 2024-08-30,04:32:44.000,243,11043584,-795,0,1724992363,12657.99831463,162.195476040004,54401.28090528001 2024-08-30,04:32:45.000,243,11043611,-795,0,1724992364,12657.924215219995,162.181377779998,54401.24596968 2024-08-30,04:32:46.000,243,11043525,-795,0,1724992365,12658.005050939995,162.181377779998,54401.45558328 2024-08-30,04:32:47.000,243,11043570,-795,0,1724992366,12657.944424149995,162.20252517000336,54401.37872496001 2024-08-30,04:32:48.000,243,11043609,-795,0,1724992367,12657.944424149995,162.195476040004,54401.37173784001 2024-08-30,04:32:49.000,243,11043566,-795,0,1724992368,12657.904006289995,162.15318126000057,54401.03635608001 2024-08-30,04:32:50.000,243,11043534,-795,0,1724992369,12657.85685212,162.181377779998,54400.74988416001 2024-08-30,04:32:51.000,243,11043581,-795,0,1724992370,12657.802961639994,162.2095743000027,54400.70097432001 2024-08-30,04:32:52.000,243,11043529,-795,0,1724992371,12657.823170569995,162.2307216900008,54400.74988416001 2024-08-30,04:32:53.000,243,11043533,-795,0,1724992372,12657.762543779994,162.17432864999864,54400.77084552 2024-08-30,04:32:54.000,243,11043576,-795,0,1724992373,12657.762543779994,162.2095743000027,54401.06430456001 2024-08-30,04:32:55.000,243,11043585,-795,0,1724992374,12657.79622533,162.23777082000015,54401.15513712 2024-08-30,04:32:56.000,243,11043552,-795,0,1724992375,12657.722125919994,162.2307216900008,54401.30186664001 2024-08-30,04:32:57.000,243,11043585,-795,0,1724992376,12657.668235439989,162.181377779998,54401.211034080006 2024-08-30,04:32:58.000,243,11043518,-795,0,1724992377,12657.607608649989,162.195476040004,54401.17609848 2024-08-30,04:32:59.000,243,11043597,-795,0,1724992378,12657.621081269994,162.18842691000464,54401.25295680001 2024-08-30,04:33:00.000,243,11043590,-795,0,1724992379,12657.600872339994,162.20252517000336,54401.16911136 2024-08-30,04:33:01.000,243,11043577,-795,0,1724992380,12657.594136029998,162.12498474000313,54400.756871280006 2024-08-30,04:33:02.000,243,11043552,-795,0,1724992381,12657.466146139988,162.1461321300012,54400.49136072001 2024-08-30,04:33:03.000,243,11043579,-795,0,1724992382,12657.621081269994,162.1461321300012,54400.77084552 2024-08-30,04:33:04.000,243,11043562,-795,0,1724992383,12657.567190789989,162.13908300000185,54400.77084552 2024-08-30,04:33:05.000,243,11043574,-795,0,1724992384,12657.553718169998,162.12498474000313,54400.81975536 2024-08-30,04:33:06.000,243,11043522,-795,0,1724992385,12657.520036619993,162.1108864800044,54400.91058792 2024-08-30,04:33:07.000,243,11043480,-795,0,1724992386,12657.486355069988,162.09678821999842,54401.22500832 2024-08-30,04:33:08.000,243,11043583,-795,0,1724992387,12657.459409829993,162.0826899599997,54401.10622728 2024-08-30,04:33:09.000,243,11043570,-795,0,1724992388,12657.486355069988,162.0474443100029,54401.2878924 2024-08-30,04:33:10.000,243,11043614,-795,0,1724992389,12657.392046729998,162.04039518000354,54401.20404696001 2024-08-30,04:33:11.000,243,11043579,-795,0,1724992390,12657.445937209988,162.06154257000162,54401.22500832 2024-08-30,04:33:12.000,243,11043560,-795,0,1724992391,12657.459409829993,162.06859170000098,54401.05033032 2024-08-30,04:33:13.000,243,11043589,-795,0,1724992392,12657.479618759993,162.0826899599997,54401.022381840005 2024-08-30,04:33:14.000,243,11043532,-795,0,1724992393,12657.439200899993,162.04039518000354,54400.72193568 2024-08-30,04:33:15.000,243,11043554,-795,0,1724992394,12657.392046729998,161.99105127000075,54400.60315464 2024-08-30,04:33:16.000,243,11043564,-795,0,1724992395,12657.371837799998,161.99105127000075,54400.58219328001 2024-08-30,04:33:17.000,243,11043586,-795,0,1724992396,12657.398783039993,162.00514952999947,54400.67302584 2024-08-30,04:33:18.000,243,11043594,-795,0,1724992397,12657.351628869998,161.97695301000203,54400.756871280006 2024-08-30,04:33:19.000,243,11043545,-795,0,1724992398,12657.378574109993,161.9840021400014,54401.12718864 2024-08-30,04:33:20.000,243,11043583,-795,0,1724992399,12657.338156249993,162.00514952999947,54401.03635608001 2024-08-30,04:33:21.000,243,11043567,-795,0,1724992400,12657.297738389992,161.9981004000001,54401.08526592001 2024-08-30,04:33:22.000,243,11043524,-795,0,1724992401,12657.297738389992,161.99105127000075,54401.05033032 2024-08-30,04:33:23.000,243,11043529,-795,0,1724992402,12657.257320529992,161.9840021400014,54400.84770384001 2024-08-30,04:33:24.000,243,11043577,-795,0,1724992403,12657.237111599992,161.9981004000001,54400.84071672 2024-08-30,04:33:25.000,243,11043582,-795,0,1724992404,12657.203430050002,161.95580562000396,54400.74988416001 2024-08-30,04:33:26.000,243,11043565,-795,0,1724992405,12657.203430050002,161.97695301000203,54400.66603872 2024-08-30,04:33:27.000,243,11043599,-795,0,1724992406,12657.297738389992,161.94170735999796,54400.589180400006 2024-08-30,04:33:28.000,243,11043573,-795,0,1724992407,12657.270793149997,161.8994125800018,54400.61712888 2024-08-30,04:33:29.000,243,11043566,-795,0,1724992408,12657.223638980002,161.8994125800018,54400.70097432001 2024-08-30,04:33:30.000,243,11043513,-795,0,1724992409,12657.115858019992,161.94170735999796,54400.60315464 2024-08-30,04:33:31.000,243,11043555,-795,0,1724992410,12657.129330639997,161.9346582299986,54400.6939872 2024-08-30,04:33:32.000,243,11043566,-795,0,1724992411,12657.122594330001,161.96990388000268,54400.93154928 2024-08-30,04:33:33.000,243,11043562,-795,0,1724992412,12657.102385400001,161.96990388000268,54400.93154928 2024-08-30,04:33:34.000,243,11043589,-795,0,1724992413,12656.94071396,161.9840021400014,54400.53328344001 2024-08-30,04:33:35.000,243,11043552,-795,0,1724992414,12657.035022299991,161.97695301000203,54400.61712888 2024-08-30,04:33:36.000,243,11043612,-795,0,1724992415,12657.129330639997,161.96990388000268,54400.707961440006 2024-08-30,04:33:37.000,243,11043536,-795,0,1724992416,12657.068703849996,161.99105127000075,54400.707961440006 2024-08-30,04:33:38.000,243,11043484,-795,0,1724992417,12657.014813369991,161.9981004000001,54400.72193568 2024-08-30,04:33:39.000,243,11043573,-795,0,1724992418,12657.021549680001,161.9487564900046,54400.36559256001 2024-08-30,04:33:40.000,243,11043582,-795,0,1724992419,12656.96092289,161.94170735999796,54400.38655392 2024-08-30,04:33:41.000,243,11043608,-795,0,1724992420,12656.967659199996,161.92055996999989,54400.51232208001 2024-08-30,04:33:42.000,243,11043594,-795,0,1724992421,12656.954186579991,161.96285475000332,54400.589180400006 2024-08-30,04:33:43.000,243,11043585,-795,0,1724992422,12656.987868129996,161.94170735999796,54400.66603872 2024-08-30,04:33:44.000,243,11043610,-795,0,1724992423,12656.933977649991,161.97695301000203,54400.84770384001 2024-08-30,04:33:45.000,243,11043623,-795,0,1724992424,12656.933977649991,162.00514952999947,54400.74988416001 2024-08-30,04:33:46.000,243,11043554,-795,0,1724992425,12656.967659199996,162.04039518000354,54400.65206448 2024-08-30,04:33:47.000,243,11043596,-795,0,1724992426,12656.974395509991,161.9840021400014,54400.61014176001 2024-08-30,04:33:48.000,243,11043569,-795,0,1724992427,12656.94071396,162.01219865999883,54400.624116 2024-08-30,04:33:49.000,243,11043595,-795,0,1724992428,12656.98113182,161.99105127000075,54400.589180400006 2024-08-30,04:33:50.000,243,11043561,-795,0,1724992429,12656.927241339996,162.01219865999883,54400.5542448 2024-08-30,04:33:51.000,243,11043612,-795,0,1724992430,12656.98113182,161.99105127000075,54400.60315464 2024-08-30,04:33:52.000,243,11043589,-755,0,1724992431,12656.92050503,161.97695301000203,54400.43546376 2024-08-30,04:33:53.000,243,11043591,-795,0,1724992432,12656.96092289,161.96990388000268,54400.58219328001 2024-08-30,04:33:54.000,243,11043585,-795,0,1724992433,12656.927241339996,161.96285475000332,54400.51232208001 2024-08-30,04:33:55.000,243,11043546,-795,0,1724992434,12656.974395509991,161.96990388000268,54400.50533496 2024-08-30,04:33:56.000,243,11043575,-795,0,1724992435,12656.907032409996,161.9840021400014,54400.470399360005 2024-08-30,04:33:57.000,243,11043557,-795,0,1724992436,12656.907032409996,162.01219865999883,54400.49136072001 2024-08-30,04:33:58.000,243,11043613,-795,0,1724992437,12656.974395509991,162.02629692000482,54400.54725768 2024-08-30,04:33:59.000,243,11043604,-795,0,1724992438,12656.967659199996,162.03334605000418,54400.5542448 2024-08-30,04:34:00.000,243,11043579,-795,0,1724992439,12656.967659199996,162.0474443100029,54400.60315464 2024-08-30,04:34:01.000,243,11043612,-795,0,1724992440,12656.98113182,162.03334605000418,54400.60315464 2024-08-30,04:34:02.000,243,11043597,-795,0,1724992441,12656.987868129996,162.07564083000034,54400.624116 2024-08-30,04:34:03.000,243,11043571,-795,0,1724992442,12656.987868129996,162.04039518000354,54400.638090240005 2024-08-30,04:34:04.000,243,11043525,-795,0,1724992443,12656.967659199996,162.0474443100029,54400.43546376 2024-08-30,04:34:05.000,243,11043635,-795,0,1724992444,12656.994604439991,162.06154257000162,54400.29572136001 2024-08-30,04:34:06.000,243,11043588,-795,0,1724992445,12657.008077059996,162.07564083000034,54400.302708480005 2024-08-30,04:34:07.000,243,11043559,-795,0,1724992446,12657.075440159992,162.1108864800044,54400.50533496 2024-08-30,04:34:08.000,243,11043606,-795,0,1724992447,12657.021549680001,162.1461321300012,54400.421489520006 2024-08-30,04:34:09.000,243,11043631,-795,0,1724992448,12657.048494919996,162.16023038999992,54400.53328344001 2024-08-30,04:34:10.000,243,11043579,-795,0,1724992449,12656.987868129996,162.16023038999992,54400.50533496 2024-08-30,04:34:11.000,243,11043547,-795,0,1724992450,12656.987868129996,162.17432864999864,54400.51232208001 2024-08-30,04:34:12.000,243,11043580,-795,0,1724992451,12657.014813369991,162.181377779998,54400.540270560006 2024-08-30,04:34:13.000,243,11043561,-795,0,1724992452,12656.974395509991,162.2448199499995,54400.54725768 2024-08-30,04:34:14.000,243,11043560,-795,0,1724992453,12656.974395509991,162.21662343000207,54400.46341224001 2024-08-30,04:34:15.000,243,11043615,-795,0,1724992454,12656.967659199996,162.181377779998,54400.70097432001 2024-08-30,04:34:16.000,243,11043621,-755,0,1724992455,12656.987868129996,162.23777082000015,54400.84770384001 2024-08-30,04:34:17.000,243,11043608,-795,0,1724992456,12657.068703849996,162.25186907999887,54400.52629632 2024-08-30,04:34:18.000,243,11043511,-795,0,1724992457,12657.014813369991,162.25186907999887,54400.52629632 2024-08-30,04:34:19.000,243,11043604,-795,0,1724992458,12656.913768719991,162.2448199499995,54400.22585016001 2024-08-30,04:34:20.000,243,11043533,-795,0,1724992459,12656.96092289,162.28711473000294,54400.22585016001 2024-08-30,04:34:21.000,243,11043578,-795,0,1724992460,12657.048494919996,162.30121299000166,54400.28174712 2024-08-30,04:34:22.000,243,11043575,-795,0,1724992461,12657.008077059996,162.3435077699978,54400.66603872 2024-08-30,04:34:23.000,243,11043601,-795,0,1724992462,12656.967659199996,162.39990080999996,54400.568219040004 2024-08-30,04:34:24.000,243,11043591,-795,0,1724992463,12656.987868129996,162.3928516800006,54400.589180400006 2024-08-30,04:34:25.000,243,11043618,-795,0,1724992464,12657.021549680001,162.42104819999804,54400.65905160001 2024-08-30,04:34:26.000,243,11043595,-795,0,1724992465,12656.947450269996,162.39990080999996,54400.79879400001 2024-08-30,04:34:27.000,243,11043595,-795,0,1724992466,12656.987868129996,162.46334298000147,54400.82674248001 2024-08-30,04:34:28.000,243,11043566,-795,0,1724992467,12656.913768719991,162.4774412400002,54400.707961440006 2024-08-30,04:34:29.000,243,11043587,-795,0,1724992468,12656.974395509991,162.44924472000275,54400.519309200004 2024-08-30,04:34:30.000,243,11043586,-795,0,1724992469,12656.987868129996,162.47039211000083,54400.56123192001 2024-08-30,04:34:31.000,243,11043590,-795,0,1724992470,12656.967659199996,162.5056377600049,54400.449438 2024-08-30,04:34:32.000,243,11043630,-795,0,1724992471,12656.994604439991,162.49858862999827,54400.470399360005 2024-08-30,04:34:33.000,243,11043608,-795,0,1724992472,12656.96092289,162.5056377600049,54400.52629632 2024-08-30,04:34:34.000,243,11043544,-795,0,1724992473,12657.014813369991,162.4915394999989,54400.735909920004 2024-08-30,04:34:35.000,243,11043587,-795,0,1724992474,12656.94071396,162.54793254000106,54400.519309200004 2024-08-30,04:34:36.000,243,11043584,-795,0,1724992475,12656.87335085999,162.5408834100017,54400.41450240001 2024-08-30,04:34:37.000,243,11043578,-795,0,1724992476,12656.994604439991,162.5902273200045,54400.67302584 2024-08-30,04:34:38.000,243,11043592,-795,0,1724992477,12657.021549680001,162.56203079999977,54400.89661368001 2024-08-30,04:34:39.000,243,11043575,-795,0,1724992478,12657.008077059996,162.56203079999977,54400.9385364 2024-08-30,04:34:40.000,243,11043579,-795,0,1724992479,12657.001340750001,162.5902273200045,54400.95949776 2024-08-30,04:34:41.000,243,11043543,-795,0,1724992480,12657.021549680001,162.56203079999977,54400.54725768 2024-08-30,04:34:42.000,243,11043605,-795,0,1724992481,12657.055231229991,162.56907992999913,54400.58219328001 2024-08-30,04:34:43.000,243,11043598,-795,0,1724992482,12657.035022299991,162.61137471000256,54400.421489520006 2024-08-30,04:34:44.000,243,11043617,-795,0,1724992483,12657.061967540001,162.59727645000385,54400.34463120001 2024-08-30,04:34:45.000,243,11043562,-795,0,1724992484,12657.035022299991,162.63957123,54400.302708480005 2024-08-30,04:34:46.000,243,11043541,-795,0,1724992485,12657.055231229991,162.65366948999872,54400.589180400006 2024-08-30,04:34:47.000,243,11043572,-795,0,1724992486,12657.088912779996,162.67481688000407,54400.72193568 2024-08-30,04:34:48.000,243,11043572,-795,0,1724992487,12657.102385400001,162.67481688000407,54400.74988416001 2024-08-30,04:34:49.000,243,11043545,-795,0,1724992488,12657.122594330001,162.65366948999872,54400.98744624 2024-08-30,04:34:50.000,243,11043582,-795,0,1724992489,12657.055231229991,162.61842384000192,54400.88263944 2024-08-30,04:34:51.000,243,11043613,-795,0,1724992490,12657.129330639997,162.64662035999936,54400.93154928 2024-08-30,04:34:52.000,243,11043572,-795,0,1724992491,12657.189957429997,162.6677677500047,54400.89661368001 2024-08-30,04:34:53.000,243,11043546,-795,0,1724992492,12657.136066949992,162.62547297000128,54400.53328344001 2024-08-30,04:34:54.000,243,11043595,-795,0,1724992493,12657.136066949992,162.65366948999872,54400.28174712 2024-08-30,04:34:55.000,243,11043537,-795,0,1724992494,12657.169748499997,162.68186601000343,54400.41450240001 2024-08-30,04:34:56.000,243,11043580,-795,0,1724992495,12657.230375289997,162.67481688000407,54400.43546376 2024-08-30,04:34:57.000,243,11043554,-795,0,1724992496,12657.210166359997,162.71006253000087,54400.4843736 2024-08-30,04:34:58.000,243,11043616,-795,0,1724992497,12657.230375289997,162.7241607899996,54400.74289704 2024-08-30,04:34:59.000,243,11043586,-795,0,1724992498,12657.129330639997,162.74530817999766,54400.589180400006 2024-08-30,04:35:00.000,243,11043577,-795,0,1724992499,12657.216902669992,162.7382590499983,54400.74289704 2024-08-30,04:35:01.000,243,11043614,-795,0,1724992500,12657.237111599992,162.7523573100043,54400.875652320006 2024-08-30,04:35:02.000,243,11043561,-795,0,1724992501,12657.216902669992,162.77350470000238,54400.98045912 2024-08-30,04:35:03.000,243,11043573,-795,0,1724992502,12657.257320529992,162.7876029600011,54401.03635608001 2024-08-30,04:35:04.000,243,11043623,-795,0,1724992503,12657.223638980002,162.75940644000366,54401.06430456001 2024-08-30,04:35:05.000,243,11043598,-795,0,1724992504,12657.243847910002,162.77350470000238,54400.568219040004 2024-08-30,04:35:06.000,243,11043541,-795,0,1724992505,12657.277529459992,162.74530817999766,54400.470399360005 2024-08-30,04:35:07.000,243,11043613,-795,0,1724992506,12657.297738389992,162.77350470000238,54400.49834784 2024-08-30,04:35:08.000,243,11043588,-795,0,1724992507,12657.270793149997,162.77350470000238,54400.59616752 2024-08-30,04:35:09.000,243,11043588,-795,0,1724992508,12657.317947319993,162.80875034999917,54400.568219040004 2024-08-30,04:35:10.000,243,11043587,-795,0,1724992509,12657.297738389992,162.7876029600011,54400.74289704 2024-08-30,04:35:11.000,243,11043619,-795,0,1724992510,12657.385310420002,162.81579947999853,54400.91058792 2024-08-30,04:35:12.000,243,11043587,-795,0,1724992511,12657.398783039993,162.7523573100043,54401.20404696001 2024-08-30,04:35:13.000,243,11043587,-795,0,1724992512,12657.418991969993,162.77350470000238,54401.211034080006 2024-08-30,04:35:14.000,243,11043579,-795,0,1724992513,12657.432464589998,162.78055383000174,54401.141162880005 2024-08-30,04:35:15.000,243,11043591,-795,0,1724992514,12657.378574109993,162.80875034999917,54401.0782788 2024-08-30,04:35:16.000,243,11043569,-795,0,1724992515,12657.405519350003,162.8228486099979,54401.043343200006 2024-08-30,04:35:17.000,243,11043602,-795,0,1724992516,12657.425728280003,162.8228486099979,54400.638090240005 2024-08-30,04:35:18.000,243,11043616,-795,0,1724992517,12657.432464589998,162.82989774000453,54400.687000080005 2024-08-30,04:35:19.000,243,11043599,-795,0,1724992518,12657.452673519998,162.83694687000389,54400.6939872 2024-08-30,04:35:20.000,243,11043614,-795,0,1724992519,12657.439200899993,162.87924165000004,54400.66603872 2024-08-30,04:35:21.000,243,11043593,-795,0,1724992520,12657.432464589998,162.86514339000132,54400.65206448 2024-08-30,04:35:22.000,243,11043579,-795,0,1724992521,12657.472882449998,162.85809426000196,54400.973472000005 2024-08-30,04:35:23.000,243,11043591,-795,0,1724992522,12657.493091379998,162.8862907799994,54401.13417576001 2024-08-30,04:35:24.000,243,11043604,-795,0,1724992523,12657.479618759993,162.90038903999812,54401.10622728 2024-08-30,04:35:25.000,243,11043584,-795,0,1724992524,12657.486355069988,162.86514339000132,54401.02936896 2024-08-30,04:35:26.000,243,11043593,-795,0,1724992525,12657.479618759993,162.92153643000347,54400.98744624 2024-08-30,04:35:27.000,243,11043577,-795,0,1724992526,12657.607608649989,162.90038903999812,54401.13417576001 2024-08-30,04:35:28.000,243,11043594,-795,0,1724992527,12657.587399719989,162.94268382000155,54400.91058792 2024-08-30,04:35:29.000,243,11043596,-795,0,1724992528,12657.600872339994,162.9144873000041,54400.756871280006 2024-08-30,04:35:30.000,243,11043542,-795,0,1724992529,12657.587399719989,162.9497329500009,54400.568219040004 2024-08-30,04:35:31.000,243,11043507,-795,0,1724992530,12657.634553889999,162.92153643000347,54400.589180400006 2024-08-30,04:35:32.000,243,11043610,-795,0,1724992531,12657.634553889999,162.95678208000027,54400.65206448 2024-08-30,04:35:33.000,243,11043580,-795,0,1724992532,12657.648026509989,162.95678208000027,54400.42847664 2024-08-30,04:35:34.000,243,11043566,-795,0,1724992533,12657.627817579989,162.9849785999977,54400.74988416001 2024-08-30,04:35:35.000,243,11043631,-795,0,1724992534,12657.674971749999,162.99202773000434,54400.98045912 2024-08-30,04:35:36.000,243,11043563,-795,0,1724992535,12657.648026509989,163.04137163999985,54401.05033032 2024-08-30,04:35:37.000,243,11043559,-795,0,1724992536,12657.614344959999,163.05546989999857,54400.91757504001 2024-08-30,04:35:38.000,243,11043585,-795,0,1724992537,12657.70865329999,162.95678208000027,54401.01539472001 2024-08-30,04:35:39.000,243,11043586,-795,0,1724992538,12657.7760164,163.04137163999985,54400.805781120005 2024-08-30,04:35:40.000,243,11043564,-795,0,1724992539,12657.735598539999,163.09071555000264,54400.74988416001 2024-08-30,04:35:41.000,243,11043520,-795,0,1724992540,12657.7760164,163.04137163999985,54400.78481976 2024-08-30,04:35:42.000,243,11043579,-795,0,1724992541,12657.80969794999,163.06251902999793,54400.59616752 2024-08-30,04:35:43.000,243,11043598,-795,0,1724992542,12657.91747891,163.06956816000456,54400.63110312001 2024-08-30,04:35:44.000,243,11043607,-795,0,1724992543,12657.89053366999,163.1330103299988,54400.59616752 2024-08-30,04:35:45.000,243,11043595,-795,0,1724992544,12657.85685212,163.10481381000136,54400.70097432001 2024-08-30,04:35:46.000,243,11043533,-795,0,1724992545,12657.87706105,163.15415772000415,54400.84770384001 2024-08-30,04:35:47.000,243,11043562,-795,0,1724992546,12657.93095152999,163.18940337000095,54401.12718864 2024-08-30,04:35:48.000,243,11043609,-755,0,1724992547,12657.883797359995,163.21055075999902,54401.08526592001 2024-08-30,04:35:49.000,243,11043626,-795,0,1724992548,12657.95116045999,163.21759988999838,54401.08526592001 2024-08-30,04:35:50.000,243,11043588,-795,0,1724992549,12657.93768784,163.30218944999797,54400.84770384001 2024-08-30,04:35:51.000,243,11043559,-795,0,1724992550,12658.005050939995,163.2598946700018,54400.89661368001 2024-08-30,04:35:52.000,243,11043598,-795,0,1724992551,12658.065677729996,163.30218944999797,54401.043343200006 2024-08-30,04:35:53.000,243,11043592,-795,0,1724992552,12658.03873249,163.2951403199986,54401.16911136 2024-08-30,04:35:54.000,243,11043545,-795,0,1724992553,12658.01178724999,163.2810420599999,54400.77783264001 2024-08-30,04:35:55.000,243,11043576,-795,0,1724992554,12658.065677729996,163.2457964100031,54400.756871280006 2024-08-30,04:35:56.000,243,11043600,-795,0,1724992555,12657.99831463,163.2598946700018,54400.79180688 2024-08-30,04:35:57.000,243,11043576,-795,0,1724992556,12658.03873249,163.23874728000374,54400.875652320006 2024-08-30,04:35:58.000,243,11043601,-795,0,1724992557,12658.045468799995,163.26694380000117,54400.84770384001 2024-08-30,04:35:59.000,243,11043574,-795,0,1724992558,12658.13977714,163.2951403199986,54401.3926992 2024-08-30,04:36:00.000,243,11043616,-795,0,1724992559,12658.153249759991,163.26694380000117,54401.357763600005 2024-08-30,04:36:01.000,243,11043614,-795,0,1724992560,12658.15998607,163.2810420599999,54401.092253040006 2024-08-30,04:36:02.000,243,11043573,-795,0,1724992561,12658.106095589996,163.33038597000268,54401.08526592001 2024-08-30,04:36:03.000,243,11043516,-795,0,1724992562,12658.234085479991,163.30218944999797,54401.09924016 2024-08-30,04:36:04.000,243,11043606,-795,0,1724992563,12658.234085479991,163.32333684000332,54401.15513712 2024-08-30,04:36:05.000,243,11043561,-755,0,1724992564,12658.247558099996,163.2951403199986,54401.09924016 2024-08-30,04:36:06.000,243,11043581,-795,0,1724992565,12658.234085479991,163.33743510000204,54401.05731744 2024-08-30,04:36:07.000,243,11043612,-795,0,1724992566,12658.287975959996,163.30218944999797,54400.86167808 2024-08-30,04:36:08.000,243,11043579,-795,0,1724992567,12658.362075370002,163.28809118999925,54401.12020152 2024-08-30,04:36:09.000,243,11043597,-795,0,1724992568,12658.341866440001,163.28809118999925,54401.08526592001 2024-08-30,04:36:10.000,243,11043559,-795,0,1724992569,12658.314921199992,163.26694380000117,54400.973472000005 2024-08-30,04:36:11.000,243,11043580,-795,0,1724992570,12658.362075370002,163.28809118999925,54401.02936896 2024-08-30,04:36:12.000,243,11043601,-795,0,1724992571,12658.409229539997,163.31628771000396,54401.23199544001 2024-08-30,04:36:13.000,243,11043582,-795,0,1724992572,12658.395756919992,163.31628771000396,54401.092253040006 2024-08-30,04:36:14.000,243,11043597,-795,0,1724992573,12658.415965849992,163.33743510000204,54400.98045912 2024-08-30,04:36:15.000,243,11043607,-795,0,1724992574,12658.402493230002,163.3444842300014,54400.99443336001 2024-08-30,04:36:16.000,243,11043589,-795,0,1724992575,12658.449647399997,163.35858249000012,54401.09924016 2024-08-30,04:36:17.000,243,11043567,-795,0,1724992576,12658.483328950002,163.36563161999948,54401.141162880005 2024-08-30,04:36:18.000,243,11043552,-795,0,1724992577,12658.503537880002,163.3938281400042,54401.2180212 2024-08-30,04:36:19.000,243,11043567,-795,0,1724992578,12658.510274189997,163.33743510000204,54401.37173784001 2024-08-30,04:36:20.000,243,11043584,-795,0,1724992579,12658.476592639992,163.32333684000332,54401.0782788 2024-08-30,04:36:21.000,243,11043585,-795,0,1724992580,12658.537219429993,163.33038597000268,54401.02936896 2024-08-30,04:36:22.000,243,11043527,-795,0,1724992581,12658.523746810002,163.36563161999948,54401.11321440001 2024-08-30,04:36:23.000,243,11043587,-795,0,1724992582,12658.618055149993,163.3444842300014,54401.20404696001 2024-08-30,04:36:24.000,243,11043636,-795,0,1724992583,12658.557428359993,163.35858249000012,54400.9385364 2024-08-30,04:36:25.000,243,11043591,-795,0,1724992584,12658.604582530003,163.43612292000034,54401.20404696001 2024-08-30,04:36:26.000,243,11043591,-795,0,1724992585,12658.678681939993,163.41497553000227,54401.27391816 2024-08-30,04:36:27.000,243,11043585,-795,0,1724992586,12658.671945629998,163.3938281400042,54401.238982560004 2024-08-30,04:36:28.000,243,11043596,-795,0,1724992587,12658.624791460003,163.42202466000163,54401.20404696001 2024-08-30,04:36:29.000,243,11043561,-795,0,1724992588,12658.685418249988,163.41497553000227,54401.190072720005 2024-08-30,04:36:30.000,243,11043566,-795,0,1724992589,12658.638264079993,163.43612292000034,54401.18308560001 2024-08-30,04:36:31.000,243,11043602,-795,0,1724992590,12658.739308729993,163.37268074999884,54401.427634800006 2024-08-30,04:36:32.000,243,11043567,-795,0,1724992591,12658.759517659993,163.35858249000012,54401.31584088 2024-08-30,04:36:33.000,243,11043619,-795,0,1724992592,12658.786462899989,163.36563161999948,54401.27391816 2024-08-30,04:36:34.000,243,11043598,-795,0,1724992593,12658.793199209998,163.36563161999948,54401.29487952 2024-08-30,04:36:35.000,243,11043585,-795,0,1724992594,12658.799935519994,163.37268074999884,54400.98045912 2024-08-30,04:36:36.000,243,11043577,-795,0,1724992595,12658.826880759989,163.36563161999948,54400.89661368001 2024-08-30,04:36:37.000,243,11043570,-795,0,1724992596,12658.874034929999,163.38677901000483,54401.12020152 2024-08-30,04:36:38.000,243,11043568,-795,0,1724992597,12658.813408139999,163.40087727000355,54401.17609848 2024-08-30,04:36:39.000,243,11043600,-795,0,1724992598,12658.900980169994,163.4079264000029,54401.2878924 2024-08-30,04:36:40.000,243,11043538,-795,0,1724992599,12658.96834326999,163.36563161999948,54401.30186664001 2024-08-30,04:36:41.000,243,11043592,-795,0,1724992600,12658.941398029994,163.38677901000483,54401.32981512001 2024-08-30,04:36:42.000,243,11043525,-795,0,1724992601,12658.94813433999,163.3444842300014,54401.53942872001 2024-08-30,04:36:43.000,243,11043600,-795,0,1724992602,12658.941398029994,163.33743510000204,54401.48353176 2024-08-30,04:36:44.000,243,11043573,-795,0,1724992603,12658.94813433999,163.33038597000268,54401.357763600005 2024-08-30,04:36:45.000,243,11043561,-795,0,1724992604,12658.96834326999,163.30218944999797,54401.141162880005 2024-08-30,04:36:46.000,243,11043558,-795,0,1724992605,12659.02897005999,163.30218944999797,54401.2180212 2024-08-30,04:36:47.000,243,11043575,-795,0,1724992606,12659.06938791999,163.30218944999797,54401.01539472001 2024-08-30,04:36:48.000,243,11043595,-795,0,1724992607,12659.062651609995,163.33743510000204,54401.01539472001 2024-08-30,04:36:49.000,243,11043565,-795,0,1724992608,12659.123278399995,163.33743510000204,54401.071291680004 2024-08-30,04:36:50.000,243,11043582,-795,0,1724992609,12659.103069469995,163.32333684000332,54401.25295680001 2024-08-30,04:36:51.000,243,11043622,-795,0,1724992610,12659.08959684999,163.3092385800046,54401.31584088 2024-08-30,04:36:52.000,243,11043562,-795,0,1724992611,12659.10980577999,163.3092385800046,54401.36475072 2024-08-30,04:36:53.000,243,11043589,-795,0,1724992612,12659.163696259995,163.30218944999797,54401.58135144 2024-08-30,04:36:54.000,243,11043565,-795,0,1724992613,12659.13001470999,163.3444842300014,54401.56039008 2024-08-30,04:36:55.000,243,11043615,-795,0,1724992614,12659.07612423,163.26694380000117,54401.56737720001 2024-08-30,04:36:56.000,243,11043600,-795,0,1724992615,12659.08959684999,163.27399293000053,54401.50449312 2024-08-30,04:36:57.000,243,11043623,-795,0,1724992616,12659.15022363999,163.28809118999925,54401.36475072 2024-08-30,04:36:58.000,243,11043645,-795,0,1724992617,12659.13675102,163.30218944999797,54401.11321440001 2024-08-30,04:36:59.000,243,11043577,-795,0,1724992618,12659.11654209,163.27399293000053,54401.08526592001 2024-08-30,04:37:00.000,243,11043556,-795,0,1724992619,12659.082860539995,163.27399293000053,54400.98045912 2024-08-30,04:37:01.000,243,11043587,-795,0,1724992620,12659.09633316,163.3092385800046,54401.00142048 2024-08-30,04:37:02.000,243,11043550,-795,0,1724992621,12659.15022363999,163.3444842300014,54401.38571208 2024-08-30,04:37:03.000,243,11043593,-795,0,1724992622,12659.15695995,163.31628771000396,54401.45558328 2024-08-30,04:37:04.000,243,11043578,-795,0,1724992623,12659.13675102,163.3092385800046,54401.32981512001 2024-08-30,04:37:05.000,243,11043570,-795,0,1724992624,12659.15022363999,163.2810420599999,54401.65122264 2024-08-30,04:37:06.000,243,11043540,-795,0,1724992625,12659.17043256999,163.27399293000053,54401.53942872001 2024-08-30,04:37:07.000,243,11043590,-795,0,1724992626,12659.13001470999,163.27399293000053,54401.51846736001 2024-08-30,04:37:08.000,243,11043610,-795,0,1724992627,12659.13675102,163.2457964100031,54401.54641584001 2024-08-30,04:37:09.000,243,11043657,-795,0,1724992628,12659.224323049995,163.21055075999902,54401.35077648001 2024-08-30,04:37:10.000,243,11043583,-795,0,1724992629,12659.13001470999,163.22464901999774,54401.0084076 2024-08-30,04:37:11.000,243,11043628,-795,0,1724992630,12659.163696259995,163.21759988999838,54401.022381840005 2024-08-30,04:37:12.000,243,11043554,-795,0,1724992631,12659.204114119995,163.22464901999774,54401.14815 2024-08-30,04:37:13.000,243,11043555,-795,0,1724992632,12659.204114119995,163.23169815000438,54401.16911136 2024-08-30,04:37:14.000,243,11043532,-795,0,1724992633,12659.183905189995,163.23874728000374,54401.39968632001 2024-08-30,04:37:15.000,243,11043573,-795,0,1724992634,12659.17716888,163.21055075999902,54401.357763600005 2024-08-30,04:37:16.000,243,11043572,-795,0,1724992635,12659.17716888,163.1823542400016,54401.58833856001 2024-08-30,04:37:17.000,243,11043602,-795,0,1724992636,12659.21085042999,163.1823542400016,54401.65122264 2024-08-30,04:37:18.000,243,11043564,-795,0,1724992637,12659.224323049995,163.21759988999838,54401.66519688001 2024-08-30,04:37:19.000,243,11043579,-795,0,1724992638,12659.25126828999,163.21055075999902,54401.75602944001 2024-08-30,04:37:20.000,243,11043637,-635,0,1724992639,12659.264740909995,163.18940337000095,54401.68615824001 2024-08-30,04:37:21.000,243,11043608,-795,0,1724992640,12659.21758674,163.22464901999774,54401.3926992 2024-08-30,04:37:22.000,243,11043498,-795,0,1724992641,12659.31189507999,163.1612068500035,54401.12020152 2024-08-30,04:37:23.000,243,11043583,-795,0,1724992642,12659.27821353,163.14005945999816,54401.2180212 2024-08-30,04:37:24.000,243,11043633,-795,0,1724992643,12659.224323049995,163.1612068500035,54401.16911136 2024-08-30,04:37:25.000,243,11043589,-795,0,1724992644,12659.17043256999,163.15415772000415,54401.06430456001 2024-08-30,04:37:26.000,243,11043578,-795,0,1724992645,12659.204114119995,163.15415772000415,54401.11321440001 2024-08-30,04:37:27.000,243,11043575,-795,0,1724992646,12659.23779567,163.1612068500035,54401.63026128 2024-08-30,04:37:28.000,243,11043565,-795,0,1724992647,12659.23105935999,163.14005945999816,54401.68615824001 2024-08-30,04:37:29.000,243,11043577,-795,0,1724992648,12659.19737781,163.15415772000415,54401.70711960001 2024-08-30,04:37:30.000,243,11043555,-795,0,1724992649,12659.19737781,163.1330103299988,54401.72808096 2024-08-30,04:37:31.000,243,11043556,-795,0,1724992650,12659.13675102,163.12596119999944,54401.56737720001 2024-08-30,04:37:32.000,243,11043602,-795,0,1724992651,12659.163696259995,163.097764680002,54401.37872496001 2024-08-30,04:37:33.000,243,11043613,-795,0,1724992652,12659.15022363999,163.097764680002,54401.37872496001 2024-08-30,04:37:34.000,243,11043581,-795,0,1724992653,12659.19064149999,163.09071555000264,54401.27391816 2024-08-30,04:37:35.000,243,11043577,-795,0,1724992654,12659.17043256999,163.06251902999793,54401.071291680004 2024-08-30,04:37:36.000,243,11043624,-795,0,1724992655,12659.15022363999,163.06956816000456,54401.071291680004 2024-08-30,04:37:37.000,243,11043559,-795,0,1724992656,12659.163696259995,163.05546989999857,54401.12020152 2024-08-30,04:37:38.000,243,11043559,-795,0,1724992657,12659.13675102,163.00612599000306,54401.2180212 2024-08-30,04:37:39.000,243,11043593,-795,0,1724992658,12659.0559153,163.05546989999857,54401.26693104 2024-08-30,04:37:40.000,243,11043558,-795,0,1724992659,12659.10980577999,163.01317512000242,54401.476544640005 2024-08-30,04:37:41.000,243,11043561,-795,0,1724992660,12659.103069469995,163.02022425000177,54401.49750600001 2024-08-30,04:37:42.000,243,11043608,-795,0,1724992661,12659.10980577999,163.0484207699992,54401.60929992 2024-08-30,04:37:43.000,243,11043545,-795,0,1724992662,12659.13675102,163.0343225100005,54401.427634800006 2024-08-30,04:37:44.000,243,11043562,-795,0,1724992663,12659.07612423,163.0484207699992,54401.38571208 2024-08-30,04:37:45.000,243,11043588,-795,0,1724992664,12659.103069469995,163.01317512000242,54401.3926992 2024-08-30,04:37:46.000,243,11043520,-795,0,1724992665,12659.082860539995,163.02727338000113,54401.45558328 2024-08-30,04:37:47.000,243,11043603,-795,0,1724992666,12659.042442679995,162.97792946999834,54401.071291680004 2024-08-30,04:37:48.000,243,11043583,-795,0,1724992667,12659.062651609995,162.99202773000434,54401.15513712 2024-08-30,04:37:49.000,243,11043589,-795,0,1724992668,12659.02897005999,162.9497329500009,54401.15513712 2024-08-30,04:37:50.000,243,11043597,-795,0,1724992669,12659.00876112999,162.97792946999834,54401.211034080006 2024-08-30,04:37:51.000,243,11043596,-795,0,1724992670,12658.99528851,162.92153643000347,54401.28090528001 2024-08-30,04:37:52.000,243,11043555,-795,0,1724992671,12659.01549744,162.97792946999834,54401.574364320004 2024-08-30,04:37:53.000,243,11043579,-795,0,1724992672,12659.022233749994,162.9497329500009,54401.63026128 2024-08-30,04:37:54.000,243,11043534,-795,0,1724992673,12658.961606959994,162.9990768600037,54401.43462192 2024-08-30,04:37:55.000,243,11043635,-795,0,1724992674,12658.99528851,162.96383120999963,54401.322828 2024-08-30,04:37:56.000,243,11043536,-795,0,1724992675,12658.954870649999,162.9990768600037,54401.31584088 2024-08-30,04:37:57.000,243,11043592,-795,0,1724992676,12658.98855219999,162.96383120999963,54401.3926992 2024-08-30,04:37:58.000,243,11043589,-795,0,1724992677,12658.954870649999,162.99202773000434,54401.42064768001 2024-08-30,04:37:59.000,243,11043625,-795,0,1724992678,12658.954870649999,162.97088033999898,54401.49051888 2024-08-30,04:38:00.000,243,11043613,-795,0,1724992679,12658.914452789999,162.95678208000027,54401.15513712 2024-08-30,04:38:01.000,243,11043584,-795,0,1724992680,12658.860562309994,162.89333990999876,54401.31584088 2024-08-30,04:38:02.000,243,11043552,-795,0,1724992681,12658.826880759989,162.97088033999898,54401.322828 2024-08-30,04:38:03.000,243,11043549,-795,0,1724992682,12658.880771239994,162.92153643000347,54401.2878924 2024-08-30,04:38:04.000,243,11043599,-795,0,1724992683,12658.779726589994,162.9497329500009,54401.141162880005 2024-08-30,04:38:05.000,243,11043596,-795,0,1724992684,12658.786462899989,162.92858556000283,54401.38571208 2024-08-30,04:38:06.000,243,11043637,-795,0,1724992685,12658.793199209998,163.00612599000306,54401.259943920006 2024-08-30,04:38:07.000,243,11043597,-795,0,1724992686,12658.833617069999,162.9990768600037,54401.39968632001 2024-08-30,04:38:08.000,243,11043575,-795,0,1724992687,12658.860562309994,162.9849785999977,54401.39968632001 2024-08-30,04:38:09.000,243,11043616,-795,0,1724992688,12658.793199209998,162.99202773000434,54401.322828 2024-08-30,04:38:10.000,243,11043553,-795,0,1724992689,12658.692154559998,163.04137163999985,54401.30186664001 2024-08-30,04:38:11.000,243,11043542,-795,0,1724992690,12658.725836109988,163.02727338000113,54401.28090528001 2024-08-30,04:38:12.000,243,11043591,-795,0,1724992691,12658.685418249988,163.00612599000306,54401.357763600005 2024-08-30,04:38:13.000,243,11043593,-795,0,1724992692,12658.678681939993,162.97088033999898,54401.24596968 2024-08-30,04:38:14.000,243,11043659,-795,0,1724992693,12658.570900979998,162.97088033999898,54401.17609848 2024-08-30,04:38:15.000,243,11043591,-795,0,1724992694,12658.638264079993,162.9497329500009,54401.211034080006 2024-08-30,04:38:16.000,243,11043601,-795,0,1724992695,12658.564164670002,162.95678208000027,54401.20404696001 2024-08-30,04:38:17.000,243,11043569,-795,0,1724992696,12658.597846219993,163.02022425000177,54401.15513712 2024-08-30,04:38:18.000,243,11043598,-795,0,1724992697,12658.570900979998,163.08366642000328,54401.29487952 2024-08-30,04:38:19.000,243,11043579,-795,0,1724992698,12658.523746810002,163.02727338000113,54401.211034080006 2024-08-30,04:38:20.000,243,11043534,-795,0,1724992699,12658.449647399997,163.04137163999985,54401.05731744 2024-08-30,04:38:21.000,243,11043551,-795,0,1724992700,12658.463120020002,163.05546989999857,54401.141162880005 2024-08-30,04:38:22.000,243,11043597,-795,0,1724992701,12658.449647399997,163.0484207699992,54401.25295680001 2024-08-30,04:38:23.000,243,11043552,-795,0,1724992702,12658.449647399997,163.05546989999857,54401.28090528001 2024-08-30,04:38:24.000,243,11043569,-795,0,1724992703,12658.389020609997,163.08366642000328,54401.44160904 2024-08-30,04:38:25.000,243,11043562,-795,0,1724992704,12658.335130129992,163.04137163999985,54401.15513712 2024-08-30,04:38:26.000,243,11043594,-795,0,1724992705,12658.261030720001,163.02727338000113,54401.13417576001 2024-08-30,04:38:27.000,243,11043569,-795,0,1724992706,12658.328393819997,163.02727338000113,54401.12718864 2024-08-30,04:38:28.000,243,11043585,-795,0,1724992707,12658.314921199992,163.0484207699992,54401.16212424001 2024-08-30,04:38:29.000,243,11043577,-795,0,1724992708,12658.301448580001,163.02727338000113,54400.94552352001 2024-08-30,04:38:30.000,243,11043561,-795,0,1724992709,12658.254294409991,163.09071555000264,54401.15513712 2024-08-30,04:38:31.000,243,11043589,-795,0,1724992710,12658.261030720001,163.08366642000328,54401.13417576001 2024-08-30,04:38:32.000,243,11043576,-795,0,1724992711,12658.281239650001,163.097764680002,54401.30186664001 2024-08-30,04:38:33.000,243,11043597,-795,0,1724992712,12658.274503339991,163.11891207000008,54401.30186664001 2024-08-30,04:38:34.000,243,11043600,-795,0,1724992713,12658.247558099996,163.12596119999944,54401.34378936 2024-08-30,04:38:35.000,243,11043572,-795,0,1724992714,12658.15998607,163.11186294000072,54401.33680224 2024-08-30,04:38:36.000,243,11043576,-795,0,1724992715,12658.13977714,163.12596119999944,54401.44160904 2024-08-30,04:38:37.000,243,11043595,-795,0,1724992716,12658.207140239996,163.11891207000008,54401.357763600005 2024-08-30,04:38:38.000,243,11043631,-795,0,1724992717,12658.166722379996,163.07661729000392,54401.31584088 2024-08-30,04:38:39.000,243,11043600,-795,0,1724992718,12658.207140239996,163.11891207000008,54401.32981512001 2024-08-30,04:38:40.000,243,11043602,-795,0,1724992719,12658.03873249,163.1612068500035,54400.99443336001 2024-08-30,04:38:41.000,243,11043588,-795,0,1724992720,12658.153249759991,163.1823542400016,54401.03635608001 2024-08-30,04:38:42.000,243,11043522,-795,0,1724992721,12658.153249759991,163.21055075999902,54401.39968632001 2024-08-30,04:38:43.000,243,11043609,-795,0,1724992722,12658.106095589996,163.1964525000003,54401.308853760005 2024-08-30,04:38:44.000,243,11043651,-795,0,1724992723,12658.045468799995,163.1964525000003,54401.27391816 2024-08-30,04:38:45.000,243,11043607,-795,0,1724992724,12658.07241403999,163.20350162999966,54401.24596968 2024-08-30,04:38:46.000,243,11043583,-795,0,1724992725,12658.03873249,163.23169815000438,54401.2878924 2024-08-30,04:38:47.000,243,11043584,-795,0,1724992726,12658.065677729996,163.1964525000003,54401.58833856001 2024-08-30,04:38:48.000,243,11043567,-795,0,1724992727,12658.03199617999,163.23874728000374,54401.49750600001 2024-08-30,04:38:49.000,243,11043607,-795,0,1724992728,12658.085886659996,163.21055075999902,54401.406673440004 2024-08-30,04:38:50.000,243,11043570,-795,0,1724992729,12658.01852356,163.17530511000223,54401.14815 2024-08-30,04:38:51.000,243,11043570,-795,0,1724992730,12658.025259869995,163.17530511000223,54401.16212424001 2024-08-30,04:38:52.000,243,11043559,-795,0,1724992731,12657.95116045999,163.1964525000003,54400.84770384001 2024-08-30,04:38:53.000,243,11043592,-795,0,1724992732,12658.025259869995,163.16825598000287,54400.96648488001 2024-08-30,04:38:54.000,243,11043584,-795,0,1724992733,12658.01852356,163.18940337000095,54401.28090528001 2024-08-30,04:38:55.000,243,11043557,-795,0,1724992734,12658.01852356,163.18940337000095,54401.25295680001 2024-08-30,04:38:56.000,243,11043552,-795,0,1724992735,12658.01852356,163.1823542400016,54401.26693104 2024-08-30,04:38:57.000,243,11043588,-795,0,1724992736,12658.07915035,163.22464901999774,54401.37872496001 2024-08-30,04:38:58.000,243,11043588,-795,0,1724992737,12657.95789677,163.1471085900048,54401.54641584001 2024-08-30,04:38:59.000,243,11043588,-795,0,1724992738,12657.85011580999,163.1823542400016,54401.18308560001 2024-08-30,04:39:00.000,243,11043594,-795,0,1724992739,12657.91747891,163.12596119999944,54401.2878924 2024-08-30,04:39:01.000,243,11043568,-795,0,1724992740,12657.89053366999,163.1471085900048,54401.13417576001 2024-08-30,04:39:02.000,243,11043602,-795,0,1724992741,12657.85685212,163.12596119999944,54401.19705984 2024-08-30,04:39:03.000,243,11043581,-795,0,1724992742,12657.93095152999,163.1471085900048,54401.02936896 2024-08-30,04:39:04.000,243,11043574,-795,0,1724992743,12657.87032473999,163.15415772000415,54400.98744624 2024-08-30,04:39:05.000,243,11043638,-795,0,1724992744,12657.85685212,163.1471085900048,54400.96648488001 2024-08-30,04:39:06.000,243,11043545,-795,0,1724992745,12657.93095152999,163.1471085900048,54401.2878924 2024-08-30,04:39:07.000,243,11043599,-795,0,1724992746,12657.97136938999,163.15415772000415,54401.24596968 2024-08-30,04:39:08.000,243,11043555,-795,0,1724992747,12657.89053366999,163.14005945999816,54401.31584088 2024-08-30,04:39:09.000,243,11043583,-795,0,1724992748,12657.87706105,163.16825598000287,54401.357763600005 2024-08-30,04:39:10.000,243,11043600,-795,0,1724992749,12657.85011580999,163.12596119999944,54401.44160904 2024-08-30,04:39:11.000,243,11043579,-795,0,1724992750,12657.85011580999,163.097764680002,54401.525454480005 2024-08-30,04:39:12.000,243,11043583,-795,0,1724992751,12657.863588429995,163.097764680002,54401.56737720001 2024-08-30,04:39:13.000,243,11043601,-795,0,1724992752,12657.883797359995,163.09071555000264,54401.56737720001 2024-08-30,04:39:14.000,243,11043550,-795,0,1724992753,12657.89726998,163.097764680002,54401.15513712 2024-08-30,04:39:15.000,243,11043591,-795,0,1724992754,12657.83664319,163.11186294000072,54400.99443336001 2024-08-30,04:39:16.000,243,11043645,-795,0,1724992755,12657.85685212,163.06956816000456,54401.02936896 2024-08-30,04:39:17.000,243,11043568,-795,0,1724992756,12657.89053366999,163.11186294000072,54401.071291680004 2024-08-30,04:39:18.000,243,11043585,-795,0,1724992757,12657.85685212,163.08366642000328,54401.11321440001 2024-08-30,04:39:19.000,243,11043613,-795,0,1724992758,12657.87032473999,163.10481381000136,54401.3926992 2024-08-30,04:39:20.000,243,11043631,-795,0,1724992759,12657.82990687999,163.09071555000264,54401.322828 2024-08-30,04:39:21.000,243,11043600,-795,0,1724992760,12657.81643426,163.05546989999857,54401.48353176 2024-08-30,04:39:22.000,243,11043579,-795,0,1724992761,12657.82990687999,163.01317512000242,54401.525454480005 2024-08-30,04:39:23.000,243,11043592,-795,0,1724992762,12657.823170569995,163.02022425000177,54401.49750600001 2024-08-30,04:39:24.000,243,11043591,-795,0,1724992763,12657.823170569995,163.02727338000113,54401.4625704 2024-08-30,04:39:25.000,243,11043554,-795,0,1724992764,12657.76928008999,162.9849785999977,54401.35077648001 2024-08-30,04:39:26.000,243,11043585,-795,0,1724992765,12657.75580747,162.97088033999898,54400.89661368001 2024-08-30,04:39:27.000,243,11043547,-795,0,1724992766,12657.802961639994,162.95678208000027,54400.95949776 2024-08-30,04:39:28.000,243,11043610,-795,0,1724992767,12657.843379499995,162.94268382000155,54401.02936896 2024-08-30,04:39:29.000,243,11043634,-795,0,1724992768,12657.823170569995,162.97088033999898,54401.092253040006 2024-08-30,04:39:30.000,243,11043565,-795,0,1724992769,12657.762543779994,162.9356346900022,54401.10622728 2024-08-30,04:39:31.000,243,11043589,-795,0,1724992770,12657.74907115999,162.97792946999834,54401.27391816 2024-08-30,04:39:32.000,243,11043603,-795,0,1724992771,12657.782752709994,162.96383120999963,54401.525454480005 2024-08-30,04:39:33.000,243,11043612,-795,0,1724992772,12657.735598539999,162.97088033999898,54401.5324416 2024-08-30,04:39:34.000,243,11043591,-795,0,1724992773,12657.68844436999,162.96383120999963,54401.56737720001 2024-08-30,04:39:35.000,243,11043541,-715,0,1724992774,12657.72886222999,162.95678208000027,54401.54641584001 2024-08-30,04:39:36.000,243,11043596,-795,0,1724992775,12657.70865329999,162.90743817000475,54401.56737720001 2024-08-30,04:39:37.000,243,11043618,-795,0,1724992776,12657.722125919994,162.90038903999812,54401.29487952 2024-08-30,04:39:38.000,243,11043613,-795,0,1724992777,12657.722125919994,162.8862907799994,54401.16212424001 2024-08-30,04:39:39.000,243,11043620,-795,0,1724992778,12657.76928008999,162.8862907799994,54401.08526592001 2024-08-30,04:39:40.000,243,11043618,-795,0,1724992779,12657.735598539999,162.92153643000347,54400.903600800004 2024-08-30,04:39:41.000,243,11043587,-795,0,1724992780,12657.701916989994,162.81579947999853,54400.60315464 2024-08-30,04:39:42.000,243,11043572,-795,0,1724992781,12657.74907115999,162.8510451300026,54401.071291680004 2024-08-30,04:39:43.000,243,11043605,-795,0,1724992782,12657.81643426,162.8862907799994,54401.41366056 2024-08-30,04:39:44.000,243,11043575,-795,0,1724992783,12657.75580747,162.90743817000475,54401.55340296 2024-08-30,04:39:45.000,243,11043562,-795,0,1724992784,12657.762543779994,162.83694687000389,54401.427634800006 2024-08-30,04:39:46.000,243,11043609,-795,0,1724992785,12657.74907115999,162.78055383000174,54401.56737720001 2024-08-30,04:39:47.000,243,11043624,-795,0,1724992786,12657.722125919994,162.84399600000324,54401.49051888 2024-08-30,04:39:48.000,243,11043579,-795,0,1724992787,12657.742334849994,162.84399600000324,54401.41366056 2024-08-30,04:39:49.000,243,11043568,-795,0,1724992788,12657.78948901999,162.87219252000068,54401.35077648001 2024-08-30,04:39:50.000,243,11043587,-795,0,1724992789,12657.76928008999,162.80875034999917,54401.00142048 2024-08-30,04:39:51.000,243,11043577,-795,0,1724992790,12657.843379499995,162.85809426000196,54401.05731744 2024-08-30,04:39:52.000,243,11043586,-795,0,1724992791,12657.863588429995,162.8510451300026,54401.12020152 2024-08-30,04:39:53.000,243,11043612,-795,0,1724992792,12657.89726998,162.8510451300026,54401.12020152 2024-08-30,04:39:54.000,243,11043564,-795,0,1724992793,12657.83664319,162.83694687000389,54401.28090528001 2024-08-30,04:39:55.000,243,11043579,-795,0,1724992794,12657.7760164,162.87924165000004,54401.44160904 2024-08-30,04:39:56.000,243,11043588,-795,0,1724992795,12657.78948901999,162.8862907799994,54401.60929992 2024-08-30,04:39:57.000,243,11043564,-795,0,1724992796,12657.843379499995,162.90038903999812,54401.58833856001 2024-08-30,04:39:58.000,243,11043631,-795,0,1724992797,12657.924215219995,162.90038903999812,54401.72808096 2024-08-30,04:39:59.000,243,11043629,-795,0,1724992798,12657.91747891,162.9356346900022,54401.58135144 2024-08-30,04:40:00.000,243,11043627,-795,0,1724992799,12657.924215219995,162.9356346900022,54401.56039008 2024-08-30,04:40:01.000,243,11043579,-795,0,1724992800,12657.91074259999,162.97088033999898,54401.51148024 2024-08-30,04:40:02.000,243,11043587,-795,0,1724992801,12657.93095152999,162.92153643000347,54401.259943920006 2024-08-30,04:40:03.000,243,11043577,-755,0,1724992802,12657.95116045999,162.94268382000155,54401.20404696001 2024-08-30,04:40:04.000,243,11043633,-795,0,1724992803,12657.85011580999,162.95678208000027,54401.06430456001 2024-08-30,04:40:05.000,243,11043602,-795,0,1724992804,12657.91074259999,162.94268382000155,54401.31584088 2024-08-30,04:40:06.000,243,11043589,-795,0,1724992805,12657.91074259999,162.9497329500009,54401.39968632001 2024-08-30,04:40:07.000,243,11043634,-795,0,1724992806,12657.984842009995,162.9849785999977,54401.811926400005 2024-08-30,04:40:08.000,243,11043611,-795,0,1724992807,12657.99831463,162.9849785999977,54401.7769908 2024-08-30,04:40:09.000,243,11043600,-795,0,1724992808,12658.03199617999,162.97792946999834,54401.79795216 2024-08-30,04:40:10.000,243,11043601,-795,0,1724992809,12657.99831463,162.9990768600037,54401.4625704 2024-08-30,04:40:11.000,243,11043539,-795,0,1724992810,12658.065677729996,163.02727338000113,54401.476544640005 2024-08-30,04:40:12.000,243,11043613,-795,0,1724992811,12658.07915035,163.02727338000113,54401.56039008 2024-08-30,04:40:13.000,243,11043582,-795,0,1724992812,12658.07915035,163.04137163999985,54401.51148024 2024-08-30,04:40:14.000,243,11043590,-795,0,1724992813,12658.03873249,163.0343225100005,54401.19705984 2024-08-30,04:40:15.000,243,11043597,-795,0,1724992814,12658.106095589996,163.04137163999985,54401.23199544001 2024-08-30,04:40:16.000,243,11043596,-795,0,1724992815,12658.180195,163.0484207699992,54401.49051888 2024-08-30,04:40:17.000,243,11043581,-795,0,1724992816,12658.234085479991,163.05546989999857,54401.55340296 2024-08-30,04:40:18.000,243,11043626,-795,0,1724992817,12658.20040393,163.05546989999857,54401.50449312 2024-08-30,04:40:19.000,243,11043631,-795,0,1724992818,12658.15998607,163.08366642000328,54401.70711960001 2024-08-30,04:40:20.000,243,11043596,-795,0,1724992819,12658.153249759991,163.11186294000072,54401.595325680006 2024-08-30,04:40:21.000,243,11043604,-795,0,1724992820,12658.166722379996,163.14005945999816,54401.37872496001 2024-08-30,04:40:22.000,243,11043589,-795,0,1724992821,12658.213876549991,163.16825598000287,54401.49051888 2024-08-30,04:40:23.000,243,11043613,-795,0,1724992822,12658.254294409991,163.15415772000415,54401.48353176 2024-08-30,04:40:24.000,243,11043585,-795,0,1724992823,12658.267767029996,163.14005945999816,54401.44859616001 2024-08-30,04:40:25.000,243,11043600,-795,0,1724992824,12658.281239650001,163.1964525000003,54401.4625704 2024-08-30,04:40:26.000,243,11043566,-795,0,1724992825,12658.274503339991,163.1471085900048,54401.2180212 2024-08-30,04:40:27.000,243,11043604,-795,0,1724992826,12658.274503339991,163.1612068500035,54401.092253040006 2024-08-30,04:40:28.000,243,11043588,-795,0,1724992827,12658.301448580001,163.1471085900048,54401.28090528001 2024-08-30,04:40:29.000,243,11043600,-795,0,1724992828,12658.348602749997,163.17530511000223,54401.37173784001 2024-08-30,04:40:30.000,243,11043568,-795,0,1724992829,12658.308184889996,163.18940337000095,54401.29487952 2024-08-30,04:40:31.000,243,11043570,-795,0,1724992830,12658.308184889996,163.23169815000438,54401.50449312 2024-08-30,04:40:32.000,243,11043602,-795,0,1724992831,12658.368811679997,163.22464901999774,54401.595325680006 2024-08-30,04:40:33.000,243,11043572,-795,0,1724992832,12658.415965849992,163.23874728000374,54401.525454480005 2024-08-30,04:40:34.000,243,11043583,-795,0,1724992833,12658.442911090002,163.23169815000438,54401.46955752001 2024-08-30,04:40:35.000,243,11043575,-795,0,1724992834,12658.382284300002,163.28809118999925,54401.36475072 2024-08-30,04:40:36.000,243,11043574,-795,0,1724992835,12658.409229539997,163.26694380000117,54401.37173784001 2024-08-30,04:40:37.000,243,11043562,-795,0,1724992836,12658.456383709992,163.27399293000053,54401.427634800006 2024-08-30,04:40:38.000,243,11043577,-795,0,1724992837,12658.496801569992,163.2951403199986,54401.51148024 2024-08-30,04:40:39.000,243,11043590,-795,0,1724992838,12658.570900979998,163.2598946700018,54401.53942872001 2024-08-30,04:40:40.000,243,11043583,-795,0,1724992839,12658.550692049997,163.2810420599999,54401.48353176 2024-08-30,04:40:41.000,243,11043624,-795,0,1724992840,12658.537219429993,163.3092385800046,54401.48353176 2024-08-30,04:40:42.000,243,11043579,-795,0,1724992841,12658.476592639992,163.33743510000204,54401.43462192 2024-08-30,04:40:43.000,243,11043562,-795,0,1724992842,12658.557428359993,163.35858249000012,54401.48353176 2024-08-30,04:40:44.000,243,11043594,-795,0,1724992843,12658.631527769998,163.42202466000163,54401.595325680006 2024-08-30,04:40:45.000,243,11043587,-795,0,1724992844,12658.604582530003,163.3938281400042,54401.50449312 2024-08-30,04:40:46.000,243,11043559,-795,0,1724992845,12658.624791460003,163.42202466000163,54401.51846736001 2024-08-30,04:40:47.000,243,11043590,-795,0,1724992846,12658.705627179988,163.45727030999842,54401.71410672001 2024-08-30,04:40:48.000,243,11043638,-795,0,1724992847,12658.732572419998,163.48546683000313,54401.68615824001 2024-08-30,04:40:49.000,243,11043573,-795,0,1724992848,12658.772990279998,163.51366335000057,54401.67917112 2024-08-30,04:40:50.000,243,11043581,-795,0,1724992849,12658.712363489998,163.5066142200012,54401.70013248 2024-08-30,04:40:51.000,243,11043579,-795,0,1724992850,12658.786462899989,163.51366335000057,54401.693145360005 2024-08-30,04:40:52.000,243,11043591,-795,0,1724992851,12658.847089689989,163.49956509000185,54401.6023128 2024-08-30,04:40:53.000,243,11043588,-795,0,1724992852,12658.847089689989,163.54890900000464,54401.63724840001 2024-08-30,04:40:54.000,243,11043600,-795,0,1724992853,12658.799935519994,163.58415465000144,54401.44160904 2024-08-30,04:40:55.000,243,11043581,-795,0,1724992854,12658.853825999999,163.58415465000144,54401.48353176 2024-08-30,04:40:56.000,243,11043625,-795,0,1724992855,12658.961606959994,163.62644943000487,54401.65820976 2024-08-30,04:40:57.000,243,11043594,-795,0,1724992856,12658.934661719999,163.66169508000166,54401.672184 2024-08-30,04:40:58.000,243,11043576,-795,0,1724992857,12658.961606959994,163.69694072999846,54401.71410672001 2024-08-30,04:40:59.000,243,11043608,-795,0,1724992858,12658.981815889994,163.68284246999974,54401.67917112 2024-08-30,04:41:00.000,243,11043600,-795,0,1724992859,12658.981815889994,163.73218638000253,54401.56737720001 2024-08-30,04:41:01.000,243,11043552,-795,0,1724992860,12658.954870649999,163.7744811599987,54401.53942872001 2024-08-30,04:41:02.000,243,11043589,-795,0,1724992861,12659.022233749994,163.76743202999933,54401.860836240005 2024-08-30,04:41:03.000,243,11043618,-795,0,1724992862,12659.06938791999,163.7744811599987,54401.88878472 2024-08-30,04:41:04.000,243,11043577,-795,0,1724992863,12659.11654209,163.79562855000404,54401.63026128 2024-08-30,04:41:05.000,243,11043598,-795,0,1724992864,12659.09633316,163.83087420000084,54401.54641584001 2024-08-30,04:41:06.000,243,11043533,-795,0,1724992865,12659.09633316,163.80972681000276,54401.49051888 2024-08-30,04:41:07.000,243,11043583,-795,0,1724992866,12659.103069469995,163.88726724000298,54401.2878924 2024-08-30,04:41:08.000,243,11043627,-795,0,1724992867,12659.17716888,163.89431637000234,54401.44859616001 2024-08-30,04:41:09.000,243,11043587,-795,0,1724992868,12659.183905189995,163.92956201999914,54401.672184 2024-08-30,04:41:10.000,243,11043573,-795,0,1724992869,12659.204114119995,163.94366027999786,54401.595325680006 2024-08-30,04:41:11.000,243,11043583,-795,0,1724992870,12659.2580046,163.9648076700032,54401.672184 2024-08-30,04:41:12.000,243,11043602,-795,0,1724992871,12659.21758674,164.00710244999937,54401.595325680006 2024-08-30,04:41:13.000,243,11043610,-795,0,1724992872,12659.27821353,164.00005332,54401.92372032001 2024-08-30,04:41:14.000,243,11043547,-795,0,1724992873,12659.31863139,163.99300419000065,54401.95865592 2024-08-30,04:41:15.000,243,11043627,-795,0,1724992874,12659.305158769996,164.03529897000408,54401.88179760001 2024-08-30,04:41:16.000,243,11043558,-715,0,1724992875,12659.244531979995,164.0493972300028,54401.476544640005 2024-08-30,04:41:17.000,243,11043612,-795,0,1724992876,12659.33210400999,164.0846428799996,54401.46955752001 2024-08-30,04:41:18.000,243,11043622,-795,0,1724992877,12659.33210400999,164.1128394000043,54401.27391816 2024-08-30,04:41:19.000,243,11043578,-795,0,1724992878,12659.419676040001,164.1833306999979,54401.51846736001 2024-08-30,04:41:20.000,243,11043607,-795,0,1724992879,12659.487039139996,164.13398679000238,54401.595325680006 2024-08-30,04:41:21.000,243,11043572,-795,0,1724992880,12659.466830209996,164.20447809000325,54401.811926400005 2024-08-30,04:41:22.000,243,11043575,-795,0,1724992881,12659.527456999997,164.1833306999979,54401.83987488 2024-08-30,04:41:23.000,243,11043611,-795,0,1724992882,12659.507248069996,164.26792026000476,54401.78397792001 2024-08-30,04:41:24.000,243,11043571,-795,0,1724992883,12659.520720690001,164.28906765000283,54401.90275896001 2024-08-30,04:41:25.000,243,11043612,-795,0,1724992884,12659.507248069996,164.30316591000155,54401.930707440006 2024-08-30,04:41:26.000,243,11043599,-795,0,1724992885,12659.561138550001,164.31726417000027,54401.93769456 2024-08-30,04:41:27.000,243,11043594,-795,0,1724992886,12659.615029029992,164.3595589500037,54402.077436960004 2024-08-30,04:41:28.000,243,11043557,-795,0,1724992887,12659.648710579997,164.33841155999835,54401.99359152 2024-08-30,04:41:29.000,243,11043607,-795,0,1724992888,12659.668919509997,164.3948046000005,54401.62327416 2024-08-30,04:41:30.000,243,11043561,-795,0,1724992889,12659.635237959992,164.41595198999858,54401.49750600001 2024-08-30,04:41:31.000,243,11043587,-795,0,1724992890,12659.655446889992,164.458246770002,54401.49750600001 2024-08-30,04:41:32.000,243,11043568,-795,0,1724992891,12659.675655819992,164.458246770002,54401.574364320004 2024-08-30,04:41:33.000,243,11043579,-795,0,1724992892,12659.655446889992,164.50054154999816,54401.70711960001 2024-08-30,04:41:34.000,243,11043584,-795,0,1724992893,12659.655446889992,164.5428363300016,54401.79096504 2024-08-30,04:41:35.000,243,11043594,-795,0,1724992894,12659.641974270002,164.57103284999903,54401.83987488 2024-08-30,04:41:36.000,243,11043584,-795,0,1724992895,12659.682392130002,164.56398371999967,54402.098398320006 2024-08-30,04:41:37.000,243,11043641,-795,0,1724992896,12659.641974270002,164.59218024000438,54402.15429528 2024-08-30,04:41:38.000,243,11043665,-795,0,1724992897,12659.695864749992,164.62742589000118,54402.10538544 2024-08-30,04:41:39.000,243,11043633,-795,0,1724992898,12659.668919509997,164.6415241499999,54402.0564756 2024-08-30,04:41:40.000,243,11043595,-795,0,1724992899,12659.641974270002,164.68381893000333,54401.94468168 2024-08-30,04:41:41.000,243,11043581,-795,0,1724992900,12659.675655819992,164.69086806000269,54401.53942872001 2024-08-30,04:41:42.000,243,11043574,-795,0,1724992901,12659.716073679992,164.74726110000483,54401.60929992 2024-08-30,04:41:43.000,243,11043574,-795,0,1724992902,12659.675655819992,164.71906458000012,54401.25295680001 2024-08-30,04:41:44.000,243,11043607,-795,0,1724992903,12659.695864749992,164.8036541399997,54401.48353176 2024-08-30,04:41:45.000,243,11043598,-795,0,1724992904,12659.702601060002,164.81775239999843,54401.58135144 2024-08-30,04:41:46.000,243,11043569,-795,0,1724992905,12659.749755229997,164.789555880001,54401.909746080004 2024-08-30,04:41:47.000,243,11043608,-795,0,1724992906,12659.722809990002,164.81775239999843,54402.11935968001 2024-08-30,04:41:48.000,243,11043569,-795,0,1724992907,12659.803645710002,164.8529980500025,54402.14032104001 2024-08-30,04:41:49.000,243,11043573,-795,0,1724992908,12659.769964159997,164.86004718000186,54402.08442408 2024-08-30,04:41:50.000,243,11043579,-795,0,1724992909,12659.749755229997,164.8529980500025,54402.0564756 2024-08-30,04:41:51.000,243,11043552,-795,0,1724992910,12659.729546299997,164.87414544000058,54402.1263468 2024-08-30,04:41:52.000,243,11043530,-795,0,1724992911,12659.823854640003,164.902341959998,54401.94468168 2024-08-30,04:41:53.000,243,11043573,-795,0,1724992912,12659.823854640003,164.90939109000465,54401.763016560006 2024-08-30,04:41:54.000,243,11043593,-795,0,1724992913,12659.844063570003,164.93053848000272,54401.672184 2024-08-30,04:41:55.000,243,11043588,-795,0,1724992914,12659.756491539993,164.93053848000272,54401.56039008 2024-08-30,04:41:56.000,243,11043594,-795,0,1724992915,12659.783436780002,164.95873500000016,54401.595325680006 2024-08-30,04:41:57.000,243,11043574,-795,0,1724992916,12659.776700469993,164.97283325999888,54401.6023128 2024-08-30,04:41:58.000,243,11043612,-795,0,1724992917,12659.803645710002,165.0010297800036,54402.04250136001 2024-08-30,04:41:59.000,243,11043551,-795,0,1724992918,12659.844063570003,165.05742281999846,54402.22416648 2024-08-30,04:42:00.000,243,11043566,-795,0,1724992919,12659.837327259993,165.02922630000103,54402.18923088001 2024-08-30,04:42:01.000,243,11043595,-795,0,1724992920,12659.884481429988,165.06447194999782,54402.2311536 2024-08-30,04:42:02.000,243,11043538,-795,0,1724992921,12659.877745119993,165.06447194999782,54402.20320512 2024-08-30,04:42:03.000,243,11043598,-795,0,1724992922,12659.897954049993,165.09266847000254,54402.04948848001 2024-08-30,04:42:04.000,243,11043584,-795,0,1724992923,12659.864272499988,165.09266847000254,54401.9866044 2024-08-30,04:42:05.000,243,11043609,-795,0,1724992924,12659.803645710002,165.12086498999997,54401.83288776001 2024-08-30,04:42:06.000,243,11043595,-795,0,1724992925,12659.783436780002,165.12791411999933,54401.58833856001 2024-08-30,04:42:07.000,243,11043530,-795,0,1724992926,12659.844063570003,165.1349632499987,54401.79795216 2024-08-30,04:42:08.000,243,11043618,-795,0,1724992927,12659.857536189993,165.10676673000125,54401.80493928001 2024-08-30,04:42:09.000,243,11043563,-795,0,1724992928,12659.796909399993,165.12086498999997,54401.9866044 2024-08-30,04:42:10.000,243,11043573,-795,0,1724992929,12659.790173089998,165.12791411999933,54402.02154000001 2024-08-30,04:42:11.000,243,11043585,-795,0,1724992930,12659.796909399993,165.17020890000276,54402.245127840004 2024-08-30,04:42:12.000,243,11043583,-795,0,1724992931,12659.796909399993,165.1631597700034,54402.266089200006 2024-08-30,04:42:13.000,243,11043551,-795,0,1724992932,12659.763227850002,165.21250367999892,54402.16826952001 2024-08-30,04:42:14.000,243,11043547,-795,0,1724992933,12659.709337369997,165.21955280999828,54401.96564304 2024-08-30,04:42:15.000,243,11043551,-795,0,1724992934,12659.729546299997,165.23365107000427,54402.01455288 2024-08-30,04:42:16.000,243,11043544,-795,0,1724992935,12659.769964159997,165.21250367999892,54402.11935968001 2024-08-30,04:42:17.000,243,11043567,-795,0,1724992936,12659.783436780002,165.24070020000363,54402.098398320006 2024-08-30,04:42:18.000,243,11043559,-795,0,1724992937,12659.743018920002,165.20545454999956,54401.79096504 2024-08-30,04:42:19.000,243,11043572,-795,0,1724992938,12659.722809990002,165.247749330003,54401.763016560006 2024-08-30,04:42:20.000,243,11043619,-795,0,1724992939,12659.641974270002,165.26889672000107,54401.87481048001 2024-08-30,04:42:21.000,243,11043602,-795,0,1724992940,12659.628501649997,165.2618475900017,54401.88179760001 2024-08-30,04:42:22.000,243,11043543,-795,0,1724992941,12659.561138550001,165.28299497999978,54401.83987488 2024-08-30,04:42:23.000,243,11043592,-795,0,1724992942,12659.702601060002,165.30414236999786,54402.412818720004 2024-08-30,04:42:24.000,243,11043596,-795,0,1724992943,12659.668919509997,165.33233889000257,54402.32198616 2024-08-30,04:42:25.000,243,11043616,-795,0,1724992944,12659.655446889992,165.37463366999873,54402.10538544 2024-08-30,04:42:26.000,243,11043558,-795,0,1724992945,12659.615029029992,165.3464371500013,54401.97263016001 2024-08-30,04:42:27.000,243,11043562,-795,0,1724992946,12659.540929620001,165.35348628000065,54401.9866044 2024-08-30,04:42:28.000,243,11043566,-795,0,1724992947,12659.540929620001,165.36053541,54402.04250136001 2024-08-30,04:42:29.000,243,11043639,-795,0,1724992948,12659.507248069996,165.33233889000257,54402.028527120005 2024-08-30,04:42:30.000,243,11043613,-795,0,1724992949,12659.473566519991,165.42397758000152,54401.9866044 2024-08-30,04:42:31.000,243,11043587,-795,0,1724992950,12659.480302830001,165.36758453999937,54401.930707440006 2024-08-30,04:42:32.000,243,11043586,-795,0,1724992951,12659.453357589991,165.36053541,54402.01455288 2024-08-30,04:42:33.000,243,11043592,-795,0,1724992952,12659.372521869991,165.3464371500013,54401.89577184 2024-08-30,04:42:34.000,243,11043535,-795,0,1724992953,12659.385994489996,165.3816827999981,54401.9866044 2024-08-30,04:42:35.000,243,11043609,-795,0,1724992954,12659.35904925,165.35348628000065,54401.82590064 2024-08-30,04:42:36.000,243,11043558,-795,0,1724992955,12659.31863139,165.4098793200028,54401.9167332 2024-08-30,04:42:37.000,243,11043542,-795,0,1724992956,12659.305158769996,165.38873193000472,54401.82590064 2024-08-30,04:42:38.000,243,11043588,-795,0,1724992957,12659.284949839996,165.37463366999873,54401.93769456 2024-08-30,04:42:39.000,243,11043586,-795,0,1724992958,12659.33884032,165.37463366999873,54401.96564304 2024-08-30,04:42:40.000,243,11043590,-795,0,1724992959,12659.204114119995,165.37463366999873,54401.979617280005 2024-08-30,04:42:41.000,243,11043561,-795,0,1724992960,12659.15695995,165.36758453999937,54401.90275896001 2024-08-30,04:42:42.000,243,11043548,-795,0,1724992961,12659.143487329995,165.32528976000322,54401.93769456 2024-08-30,04:42:43.000,243,11043582,-795,0,1724992962,12659.042442679995,165.29004410999914,54401.79795216 2024-08-30,04:42:44.000,243,11043581,-795,0,1724992963,12659.02897005999,165.32528976000322,54401.83987488 2024-08-30,04:42:45.000,243,11043591,-795,0,1724992964,12659.0559153,165.29004410999914,54401.87481048001 2024-08-30,04:42:46.000,243,11043573,-795,0,1724992965,12659.06938791999,165.32528976000322,54402.00057864001 2024-08-30,04:42:47.000,243,11043549,-795,0,1724992966,12659.03570637,165.26889672000107,54401.88878472 2024-08-30,04:42:48.000,243,11043610,-795,0,1724992967,12658.99528851,165.27594585000043,54401.9167332 2024-08-30,04:42:49.000,243,11043604,-795,0,1724992968,12659.01549744,165.3111915000045,54402.0564756 2024-08-30,04:42:50.000,243,11043538,-795,0,1724992969,12658.96834326999,165.33938802000193,54401.87481048001 2024-08-30,04:42:51.000,243,11043494,-795,0,1724992970,12658.941398029994,165.3111915000045,54401.92372032001 2024-08-30,04:42:52.000,243,11043605,-795,0,1724992971,12658.90771647999,165.33938802000193,54401.90275896001 2024-08-30,04:42:53.000,243,11043612,-795,0,1724992972,12658.90771647999,165.31824063000386,54401.930707440006 2024-08-30,04:42:54.000,243,11043608,-795,0,1724992973,12658.766253969989,165.33938802000193,54402.10538544 2024-08-30,04:42:55.000,243,11043586,-795,0,1724992974,12658.759517659993,165.31824063000386,54402.077436960004 2024-08-30,04:42:56.000,243,11043611,-795,0,1724992975,12658.779726589994,165.27594585000043,54401.9866044 2024-08-30,04:42:57.000,243,11043571,-795,0,1724992976,12658.692154559998,165.2618475900017,54401.88179760001 2024-08-30,04:42:58.000,243,11043603,-795,0,1724992977,12658.678681939993,165.30414236999786,54401.909746080004 2024-08-30,04:42:59.000,243,11043547,-795,0,1724992978,12658.651736699998,165.30414236999786,54401.61628704001 2024-08-30,04:43:00.000,243,11043583,-795,0,1724992979,12658.550692049997,165.31824063000386,54401.56737720001 2024-08-30,04:43:01.000,243,11043608,-795,0,1724992980,12658.570900979998,165.32528976000322,54401.82590064 2024-08-30,04:43:02.000,243,11043592,-795,0,1724992981,12658.517010499992,165.3111915000045,54401.87481048001 2024-08-30,04:43:03.000,243,11043602,-795,0,1724992982,12658.530483119997,165.3111915000045,54401.930707440006 2024-08-30,04:43:04.000,243,11043530,-755,0,1724992983,12658.422702160002,165.31824063000386,54401.86782336 2024-08-30,04:43:05.000,243,11043575,-795,0,1724992984,12658.422702160002,165.29004410999914,54401.95865592 2024-08-30,04:43:06.000,243,11043518,-795,0,1724992985,12658.402493230002,165.30414236999786,54402.10538544 2024-08-30,04:43:07.000,243,11043595,-795,0,1724992986,12658.348602749997,165.27594585000043,54401.88179760001 2024-08-30,04:43:08.000,243,11043585,-795,0,1724992987,12658.281239650001,165.26889672000107,54401.68615824001 2024-08-30,04:43:09.000,243,11043598,-795,0,1724992988,12658.267767029996,165.2618475900017,54401.70711960001 2024-08-30,04:43:10.000,243,11043595,-795,0,1724992989,12658.180195,165.27594585000043,54401.38571208 2024-08-30,04:43:11.000,243,11043581,-795,0,1724992990,12658.126304519996,165.24070020000363,54401.44859616001 2024-08-30,04:43:12.000,243,11043602,-795,0,1724992991,12658.180195,165.25479846000235,54401.77000368 2024-08-30,04:43:13.000,243,11043623,-795,0,1724992992,12658.133040829991,165.27594585000043,54401.78397792001 2024-08-30,04:43:14.000,243,11043541,-795,0,1724992993,12658.065677729996,165.27594585000043,54401.79096504 2024-08-30,04:43:15.000,243,11043577,-795,0,1724992994,12657.99157831999,165.2970932399985,54401.56737720001 2024-08-30,04:43:16.000,243,11043512,-795,0,1724992995,12657.95789677,165.31824063000386,54401.6023128 2024-08-30,04:43:17.000,243,11043593,-795,0,1724992996,12657.95116045999,165.2266019400049,54401.92372032001 2024-08-30,04:43:18.000,243,11043557,-795,0,1724992997,12657.87706105,165.29004410999914,54401.89577184 2024-08-30,04:43:19.000,243,11043627,-795,0,1724992998,12657.904006289995,165.20545454999956,54401.89577184 2024-08-30,04:43:20.000,243,11043610,-795,0,1724992999,12657.843379499995,165.19135629000084,54401.65820976 2024-08-30,04:43:21.000,243,11043596,-795,0,1724993000,12657.7760164,165.20545454999956,54401.53942872001 2024-08-30,04:43:22.000,243,11043515,-795,0,1724993001,12657.782752709994,165.25479846000235,54401.476544640005 2024-08-30,04:43:23.000,243,11043610,-795,0,1724993002,12657.75580747,165.21955280999828,54401.44160904 2024-08-30,04:43:24.000,243,11043581,-795,0,1724993003,12657.722125919994,165.247749330003,54401.672184 2024-08-30,04:43:25.000,243,11043590,-795,0,1724993004,12657.587399719989,165.247749330003,54401.54641584001 2024-08-30,04:43:26.000,243,11043571,-795,0,1724993005,12657.614344959999,165.247749330003,54401.763016560006 2024-08-30,04:43:27.000,243,11043581,-795,0,1724993006,12657.600872339994,165.247749330003,54401.79096504 2024-08-30,04:43:28.000,243,11043595,-795,0,1724993007,12657.520036619993,165.21955280999828,54401.979617280005 2024-08-30,04:43:29.000,243,11043580,-795,0,1724993008,12657.499827689993,165.21250367999892,54402.04250136001 2024-08-30,04:43:30.000,243,11043509,-795,0,1724993009,12657.432464589998,165.18430716000148,54401.88179760001 2024-08-30,04:43:31.000,243,11043578,-795,0,1724993010,12657.425728280003,165.17020890000276,54401.87481048001 2024-08-30,04:43:32.000,243,11043600,-795,0,1724993011,12657.385310420002,165.14201237999805,54401.66519688001 2024-08-30,04:43:33.000,243,11043560,-795,0,1724993012,12657.297738389992,165.12791411999933,54401.36475072 2024-08-30,04:43:34.000,243,11043589,-795,0,1724993013,12657.257320529992,165.14201237999805,54401.39968632001 2024-08-30,04:43:35.000,243,11043563,-795,0,1724993014,12657.284265770002,165.1138158600006,54401.427634800006 2024-08-30,04:43:36.000,243,11043600,-795,0,1724993015,12657.257320529992,165.09266847000254,54401.63724840001 2024-08-30,04:43:37.000,243,11043614,-795,0,1724993016,12657.257320529992,165.06447194999782,54401.77000368 2024-08-30,04:43:38.000,243,11043520,-795,0,1724993017,12657.169748499997,165.07857021000382,54401.70711960001 2024-08-30,04:43:39.000,243,11043555,-795,0,1724993018,12657.129330639997,165.0362754300004,54401.85384912001 2024-08-30,04:43:40.000,243,11043614,-795,0,1724993019,12657.035022299991,165.02922630000103,54401.82590064 2024-08-30,04:43:41.000,243,11043548,-795,0,1724993020,12657.001340750001,165.02922630000103,54401.73506808001 2024-08-30,04:43:42.000,243,11043608,-795,0,1724993021,12656.967659199996,165.00807891000295,54401.77000368 2024-08-30,04:43:43.000,243,11043638,-795,0,1724993022,12656.96092289,164.9516858700008,54401.7769908 2024-08-30,04:43:44.000,243,11043602,-795,0,1724993023,12656.974395509991,164.93053848000272,54401.50449312 2024-08-30,04:43:45.000,243,11043612,-795,0,1724993024,12656.87335085999,164.95873500000016,54401.308853760005 2024-08-30,04:43:46.000,243,11043570,-795,0,1724993025,12656.77230620999,164.93053848000272,54401.16911136 2024-08-30,04:43:47.000,243,11043579,-795,0,1724993026,12656.81272406999,164.902341959998,54401.190072720005 2024-08-30,04:43:48.000,243,11043523,-795,0,1724993027,12656.75883359,164.90939109000465,54401.36475072 2024-08-30,04:43:49.000,243,11043619,-795,0,1724993028,12656.77230620999,164.86709631000122,54401.55340296 2024-08-30,04:43:50.000,243,11043615,-795,0,1724993029,12656.71167941999,164.88119456999993,54401.49051888 2024-08-30,04:43:51.000,243,11043577,-795,0,1724993030,12656.67126155999,164.8529980500025,54401.72808096 2024-08-30,04:43:52.000,243,11043555,-795,0,1724993031,12656.65105262999,164.86709631000122,54401.74904232 2024-08-30,04:43:53.000,243,11043604,-795,0,1724993032,12656.69147048999,164.86709631000122,54401.80493928001 2024-08-30,04:43:54.000,243,11043585,-795,0,1724993033,12656.63758001,164.789555880001,54401.72808096 2024-08-30,04:43:55.000,243,11043557,-795,0,1724993034,12656.63758001,164.7402119699982,54401.357763600005 2024-08-30,04:43:56.000,243,11043588,-795,0,1724993035,12656.563480599994,164.82480152999779,54401.03635608001 2024-08-30,04:43:57.000,243,11043586,-795,0,1724993036,12656.435490709999,164.78250675000163,54400.81276824 2024-08-30,04:43:58.000,243,11043621,-795,0,1724993037,12656.48938118999,164.76135936000355,54401.14815 2024-08-30,04:43:59.000,243,11043589,-795,0,1724993038,12656.59716215,164.76135936000355,54401.20404696001 2024-08-30,04:44:00.000,243,11043565,-795,0,1724993039,12656.664525249995,164.789555880001,54401.48353176 2024-08-30,04:44:01.000,243,11043561,-795,0,1724993040,12656.67799787,164.71906458000012,54401.4625704 2024-08-30,04:44:02.000,243,11043614,-795,0,1724993041,12656.67126155999,164.5569345900003,54401.60929992 2024-08-30,04:44:03.000,243,11043504,-795,0,1724993042,12656.65105262999,164.43005025000457,54401.54641584001 2024-08-30,04:44:04.000,243,11043570,-795,0,1724993043,12656.75209727999,164.25382199999876,54401.595325680006 2024-08-30,04:44:05.000,243,11043556,-795,0,1724993044,12656.73862466,164.02120070999808,54401.63724840001 2024-08-30,04:44:06.000,243,11043590,-795,0,1724993045,12656.475908569999,163.7392355100019,54401.357763600005 2024-08-30,04:44:07.000,243,11043611,-795,0,1724993046,12655.984157940002,163.57710552000208,54400.88263944 2024-08-30,04:44:08.000,243,11043614,-795,0,1724993047,12655.505879929995,163.69694072999846,54401.06430456001 2024-08-30,04:44:09.000,243,11043590,-795,0,1724993048,12655.135382879998,164.11988853000366,54401.0782788 2024-08-30,04:44:10.000,243,11043619,-795,0,1724993049,12654.973711439998,164.5428363300016,54400.96648488001 2024-08-30,04:44:11.000,243,11043596,-795,0,1724993050,12655.047810849988,164.88119456999993,54400.98045912 2024-08-30,04:44:12.000,243,11043562,-795,0,1724993051,12655.243163839994,165.0151280400023,54401.33680224 2024-08-30,04:44:13.000,243,11043625,-795,0,1724993052,12655.41157158999,165.0151280400023,54401.525454480005 2024-08-30,04:44:14.000,243,11043526,-795,0,1724993053,12655.43851683,164.9516858700008,54401.44859616001 2024-08-30,04:44:15.000,243,11043584,-795,0,1724993054,12655.53956148,164.86004718000186,54401.55340296 2024-08-30,04:44:16.000,243,11043587,-795,0,1724993055,12655.61366088999,164.81775239999843,54401.574364320004 2024-08-30,04:44:17.000,243,11043596,-795,0,1724993056,12655.57324302999,164.78250675000163,54401.58833856001 2024-08-30,04:44:18.000,243,11043637,-795,0,1724993057,12655.55303409999,164.69791719000204,54401.39968632001 2024-08-30,04:44:19.000,243,11043614,-795,0,1724993058,12655.526088859995,164.61332763000246,54401.05731744 2024-08-30,04:44:20.000,243,11043590,-795,0,1724993059,12655.465462069995,164.57103284999903,54400.99443336001 2024-08-30,04:44:21.000,243,11043595,-795,0,1724993060,12655.37789004,164.52168894000351,54400.9385364 2024-08-30,04:44:22.000,243,11043614,-795,0,1724993061,12655.404835279995,164.50054154999816,54401.09924016 2024-08-30,04:44:23.000,243,11043568,-795,0,1724993062,12655.35768111,164.458246770002,54401.14815 2024-08-30,04:44:24.000,243,11043600,-795,0,1724993063,12655.33747218,164.47939416000008,54401.5324416 2024-08-30,04:44:25.000,243,11043613,-795,0,1724993064,12655.27010907999,164.47939416000008,54401.44859616001 2024-08-30,04:44:26.000,243,11043553,-795,0,1724993065,12655.29031800999,164.42300111999793,54401.55340296 2024-08-30,04:44:27.000,243,11043566,-795,0,1724993066,12655.216218599999,164.4441485100033,54401.427634800006 2024-08-30,04:44:28.000,243,11043632,-795,0,1724993067,12655.189273359989,164.47234503000072,54401.322828 2024-08-30,04:44:29.000,243,11043641,-795,0,1724993068,12655.155591809998,164.46529590000137,54401.16212424001 2024-08-30,04:44:30.000,243,11043580,-795,0,1724993069,12655.094965019998,164.46529590000137,54401.05731744 2024-08-30,04:44:31.000,243,11043588,-795,0,1724993070,12655.041074539993,164.458246770002,54400.91757504001 2024-08-30,04:44:32.000,243,11043577,-795,0,1724993071,12655.074756089998,164.38070634000178,54400.903600800004 2024-08-30,04:44:33.000,243,11043620,-795,0,1724993072,12655.094965019998,164.37365721000242,54400.875652320006 2024-08-30,04:44:34.000,243,11043521,-795,0,1724993073,12655.034338229998,164.36660808000306,54400.88962656 2024-08-30,04:44:35.000,243,11043584,-795,0,1724993074,12654.926557270002,164.3454606899977,54400.9385364 2024-08-30,04:44:36.000,243,11043563,-795,0,1724993075,12654.913084649997,164.3454606899977,54401.11321440001 2024-08-30,04:44:37.000,243,11043589,-795,0,1724993076,12654.879403099992,164.37365721000242,54401.26693104 2024-08-30,04:44:38.000,243,11043606,-795,0,1724993077,12654.926557270002,164.3595589500037,54401.29487952 2024-08-30,04:44:39.000,243,11043602,-795,0,1724993078,12654.892875719997,164.38070634000178,54401.2180212 2024-08-30,04:44:40.000,243,11043610,-795,0,1724993079,12654.886139410002,164.35250982000434,54401.141162880005 2024-08-30,04:44:41.000,243,11043592,-795,0,1724993080,12654.865930480002,164.35250982000434,54401.06430456001 2024-08-30,04:44:42.000,243,11043568,-795,0,1724993081,12654.818776309992,164.36660808000306,54401.092253040006 2024-08-30,04:44:43.000,243,11043586,-795,0,1724993082,12654.812039999997,164.35250982000434,54401.022381840005 2024-08-30,04:44:44.000,243,11043621,-795,0,1724993083,12654.805303690002,164.31726417000027,54400.81975536 2024-08-30,04:44:45.000,243,11043578,-795,0,1724993084,12654.744676900002,164.28906765000283,54400.66603872 2024-08-30,04:44:46.000,243,11043654,-795,0,1724993085,12654.785094760002,164.28906765000283,54400.98045912 2024-08-30,04:44:47.000,243,11043589,-795,0,1724993086,12654.751413209997,164.28201852000348,54400.98744624 2024-08-30,04:44:48.000,243,11043614,-795,0,1724993087,12654.812039999997,164.2467728699994,54401.12020152 2024-08-30,04:44:49.000,243,11043580,-795,0,1724993088,12654.758149519992,164.30316591000155,54401.38571208 2024-08-30,04:44:50.000,243,11043531,-795,0,1724993089,12654.643632250001,164.331362429999,54401.092253040006 2024-08-30,04:44:51.000,243,11043556,-795,0,1724993090,12654.724467970002,164.32431329999963,54401.05033032 2024-08-30,04:44:52.000,243,11043650,-795,0,1724993091,12654.704259040001,164.3595589500037,54401.0084076 2024-08-30,04:44:53.000,243,11043570,-795,0,1724993092,12654.737940589992,164.32431329999963,54401.022381840005 2024-08-30,04:44:54.000,243,11043571,-795,0,1724993093,12654.677313799992,164.33841155999835,54400.973472000005 2024-08-30,04:44:55.000,243,11043581,-795,0,1724993094,12654.704259040001,164.38070634000178,54400.924562160006 2024-08-30,04:44:56.000,243,11043586,-795,0,1724993095,12654.724467970002,164.31726417000027,54400.81975536 2024-08-30,04:44:57.000,243,11043619,-795,0,1724993096,12654.704259040001,164.22562548000133,54400.88263944 2024-08-30,04:44:58.000,243,11043500,-795,0,1724993097,12654.717731659992,164.27496939000412,54400.91757504001 2024-08-30,04:44:59.000,243,11043552,-795,0,1724993098,12654.697522729992,164.21857635000197,54400.86866520001 2024-08-30,04:45:00.000,243,11043512,-795,0,1724993099,12654.583005460001,164.23972374000004,54400.77783264001 2024-08-30,04:45:01.000,243,11043590,-795,0,1724993100,12654.616687009991,164.27496939000412,54401.05033032 2024-08-30,04:45:02.000,243,11043610,-795,0,1724993101,12654.596478079991,164.28906765000283,54401.05731744 2024-08-30,04:45:03.000,243,11043620,-795,0,1724993102,12654.636895939992,164.27496939000412,54401.09924016 2024-08-30,04:45:04.000,243,11043603,-795,0,1724993103,12654.569532839996,164.3102150400009,54401.01539472001 2024-08-30,04:45:05.000,243,11043568,-795,0,1724993104,12654.562796530001,164.2961167800022,54401.022381840005 2024-08-30,04:45:06.000,243,11043540,-795,0,1724993105,12654.529114979996,164.2961167800022,54401.022381840005 2024-08-30,04:45:07.000,243,11043551,-795,0,1724993106,12654.549323909996,164.3102150400009,54401.00142048 2024-08-30,04:45:08.000,243,11043589,-795,0,1724993107,12654.44154295,164.28201852000348,54400.96648488001 2024-08-30,04:45:09.000,243,11043580,-795,0,1724993108,12654.47522449999,164.28201852000348,54400.854690960005 2024-08-30,04:45:10.000,243,11043617,-795,0,1724993109,12654.407861399995,164.3102150400009,54400.805781120005 2024-08-30,04:45:11.000,243,11043599,-795,0,1724993110,12654.43480663999,164.30316591000155,54400.79180688 2024-08-30,04:45:12.000,243,11043591,-795,0,1724993111,12654.41459770999,164.3102150400009,54400.924562160006 2024-08-30,04:45:13.000,243,11043606,-795,0,1724993112,12654.41459770999,164.40185372999986,54400.94552352001 2024-08-30,04:45:14.000,243,11043563,-795,0,1724993113,12654.347234609995,164.38775547000114,54400.95949776 2024-08-30,04:45:15.000,243,11043599,-795,0,1724993114,12654.347234609995,164.45119764000265,54400.8337296 2024-08-30,04:45:16.000,243,11043586,-795,0,1724993115,12654.35397091999,164.47234503000072,54400.84071672 2024-08-30,04:45:17.000,243,11043618,-795,0,1724993116,12654.38091616,164.3948046000005,54400.91058792 2024-08-30,04:45:18.000,243,11043635,-795,0,1724993117,12654.327025679995,164.47234503000072,54400.93154928 2024-08-30,04:45:19.000,243,11043616,-795,0,1724993118,12654.30008044,164.48644328999944,54401.022381840005 2024-08-30,04:45:20.000,243,11043613,-795,0,1724993119,12654.32028937,164.4934924199988,54401.05731744 2024-08-30,04:45:21.000,243,11043576,-795,0,1724993120,12654.30008044,164.458246770002,54400.79879400001 2024-08-30,04:45:22.000,243,11043555,-795,0,1724993121,12654.286607819995,164.47939416000008,54400.88962656 2024-08-30,04:45:23.000,243,11043577,-795,0,1724993122,12654.27987151,164.47234503000072,54400.805781120005 2024-08-30,04:45:24.000,243,11043624,-795,0,1724993123,12654.25292626999,164.50054154999816,54400.624116 2024-08-30,04:45:25.000,243,11043614,-795,0,1724993124,12654.225981029995,164.56398371999967,54400.56123192001 2024-08-30,04:45:26.000,243,11043591,-795,0,1724993125,12654.205772099995,164.5569345900003,54400.8337296 2024-08-30,04:45:27.000,243,11043589,-795,0,1724993126,12654.286607819995,164.58513110999775,54400.94552352001 2024-08-30,04:45:28.000,243,11043612,-795,0,1724993127,12654.29334412999,164.6062785000031,54400.98045912 2024-08-30,04:45:29.000,243,11043628,-795,0,1724993128,12654.29334412999,164.64857327999925,54400.96648488001 2024-08-30,04:45:30.000,243,11043601,-795,0,1724993129,12654.19903579,164.6697206700046,54400.86866520001 2024-08-30,04:45:31.000,243,11043586,-795,0,1724993130,12654.21250840999,164.64857327999925,54401.0084076 2024-08-30,04:45:32.000,243,11043618,-795,0,1724993131,12654.17882686,164.66267153999797,54400.96648488001 2024-08-30,04:45:33.000,243,11043616,-795,0,1724993132,12654.17882686,164.7049663200014,54400.78481976 2024-08-30,04:45:34.000,243,11043599,-795,0,1724993133,12654.064309589994,164.67676980000397,54400.70097432001 2024-08-30,04:45:35.000,243,11043577,-795,0,1724993134,12654.11820007,164.71906458000012,54400.70097432001 2024-08-30,04:45:36.000,243,11043600,-795,0,1724993135,12654.11820007,164.7684084900029,54400.49834784 2024-08-30,04:45:37.000,243,11043642,-795,0,1724993136,12654.165354239994,164.789555880001,54400.84071672 2024-08-30,04:45:38.000,243,11043582,-795,0,1724993137,12654.13167268999,164.8036541399997,54400.86866520001 2024-08-30,04:45:39.000,243,11043587,-795,0,1724993138,12654.11820007,164.83889979000378,54400.79180688 2024-08-30,04:45:40.000,243,11043607,-795,0,1724993139,12654.057573279999,164.83889979000378,54400.74988416001 2024-08-30,04:45:41.000,243,11043568,-795,0,1724993140,12654.097991139999,164.83889979000378,54400.86167808 2024-08-30,04:45:42.000,243,11043576,-795,0,1724993141,12654.124936379994,164.83889979000378,54401.17609848 2024-08-30,04:45:43.000,243,11043611,-795,0,1724993142,12654.15861793,164.86709631000122,54401.15513712 2024-08-30,04:45:44.000,243,11043606,-795,0,1724993143,12654.145145309994,164.86709631000122,54401.03635608001 2024-08-30,04:45:45.000,243,11043604,-795,0,1724993144,12654.097991139999,164.87414544000058,54400.79180688 2024-08-30,04:45:46.000,243,11043604,-795,0,1724993145,12654.124936379994,164.90939109000465,54400.86167808 2024-08-30,04:45:47.000,243,11043581,-795,0,1724993146,12654.145145309994,164.94463674000144,54400.519309200004 2024-08-30,04:45:48.000,243,11043568,-795,0,1724993147,12654.077782209999,164.97988238999824,54400.33065696 2024-08-30,04:45:49.000,243,11043614,-795,0,1724993148,12654.09125482999,164.95873500000016,54400.59616752 2024-08-30,04:45:50.000,243,11043612,-795,0,1724993149,12654.037364349999,165.0151280400023,54400.65905160001 2024-08-30,04:45:51.000,243,11043617,-795,0,1724993150,12654.09125482999,165.0362754300004,54400.66603872 2024-08-30,04:45:52.000,243,11043638,-795,0,1724993151,12654.023891729994,165.02217717000167,54400.66603872 2024-08-30,04:45:53.000,243,11043595,-795,0,1724993152,12654.037364349999,165.04332455999975,54400.86167808 2024-08-30,04:45:54.000,243,11043555,-795,0,1724993153,12654.084518519994,165.0362754300004,54400.89661368001 2024-08-30,04:45:55.000,243,11043581,-795,0,1724993154,12653.996946489999,165.02922630000103,54400.74289704 2024-08-30,04:45:56.000,243,11043586,-795,0,1724993155,12653.983473869994,165.06447194999782,54400.735909920004 2024-08-30,04:45:57.000,243,11043576,-795,0,1724993156,12654.037364349999,165.0362754300004,54400.59616752 2024-08-30,04:45:58.000,243,11043641,-795,0,1724993157,12654.010419109989,165.05742281999846,54400.40751528 2024-08-30,04:45:59.000,243,11043507,-795,0,1724993158,12654.084518519994,165.07857021000382,54400.50533496 2024-08-30,04:46:00.000,243,11043606,-795,0,1724993159,12654.037364349999,165.07857021000382,54400.449438 2024-08-30,04:46:01.000,243,11043577,-795,0,1724993160,12654.023891729994,165.09266847000254,54400.56123192001 2024-08-30,04:46:02.000,243,11043581,-795,0,1724993161,12654.03062803999,165.07857021000382,54400.74988416001 2024-08-30,04:46:03.000,243,11043583,-795,0,1724993162,12653.956528629999,165.15611064000404,54400.65206448 2024-08-30,04:46:04.000,243,11043568,-795,0,1724993163,12653.990210179989,165.15611064000404,54400.756871280006 2024-08-30,04:46:05.000,243,11043590,-795,0,1724993164,12653.929583389989,165.17020890000276,54400.74988416001 2024-08-30,04:46:06.000,243,11043561,-795,0,1724993165,12653.936319699998,165.18430716000148,54400.88962656 2024-08-30,04:46:07.000,243,11043575,-795,0,1724993166,12654.010419109989,165.18430716000148,54401.01539472001 2024-08-30,04:46:08.000,243,11043587,-795,0,1724993167,12653.943056009994,165.1349632499987,54400.70097432001 2024-08-30,04:46:09.000,243,11043575,-795,0,1724993168,12654.003682799994,165.20545454999956,54400.58219328001 2024-08-30,04:46:10.000,243,11043597,-795,0,1724993169,12653.943056009994,165.18430716000148,54400.41450240001 2024-08-30,04:46:11.000,243,11043572,-795,0,1724993170,12653.943056009994,165.23365107000427,54400.45642512 2024-08-30,04:46:12.000,243,11043578,-795,0,1724993171,12653.882429219993,165.247749330003,54400.47738648 2024-08-30,04:46:13.000,243,11043558,-795,0,1724993172,12653.889165529989,165.29004410999914,54400.735909920004 2024-08-30,04:46:14.000,243,11043598,-795,0,1724993173,12653.808329809988,165.29004410999914,54400.70097432001 2024-08-30,04:46:15.000,243,11043607,-795,0,1724993174,12653.815066119998,165.30414236999786,54400.74988416001 2024-08-30,04:46:16.000,243,11043614,-795,0,1724993175,12653.828538739988,165.30414236999786,54401.022381840005 2024-08-30,04:46:17.000,243,11043631,-795,0,1724993176,12653.781384569993,165.33938802000193,54400.98744624 2024-08-30,04:46:18.000,243,11043573,-795,0,1724993177,12653.700548849993,165.2970932399985,54400.9385364 2024-08-30,04:46:19.000,243,11043609,-795,0,1724993178,12653.666867300002,165.33938802000193,54400.903600800004 2024-08-30,04:46:20.000,243,11043597,-795,0,1724993179,12653.586031580002,165.35348628000065,54400.49136072001 2024-08-30,04:46:21.000,243,11043626,-795,0,1724993180,12653.579295269992,165.4098793200028,54400.28873424 2024-08-30,04:46:22.000,243,11043607,-795,0,1724993181,12653.572558959997,165.43102671000088,54400.41450240001 2024-08-30,04:46:23.000,243,11043589,-795,0,1724993182,12653.532141099997,165.41692845000216,54400.36559256001 2024-08-30,04:46:24.000,243,11043562,-795,0,1724993183,12653.532141099997,165.4451249699996,54400.43546376 2024-08-30,04:46:25.000,243,11043608,-795,0,1724993184,12653.498459549992,165.4733214900043,54400.638090240005 2024-08-30,04:46:26.000,243,11043619,-795,0,1724993185,12653.471514309997,165.52266539999982,54400.60315464 2024-08-30,04:46:27.000,243,11043606,-795,0,1724993186,12653.444569070001,165.50151801000175,54400.81276824 2024-08-30,04:46:28.000,243,11043574,-795,0,1724993187,12653.417623829991,165.51561627000046,54400.84071672 2024-08-30,04:46:29.000,243,11043575,-795,0,1724993188,12653.350260729996,165.52971452999918,54400.805781120005 2024-08-30,04:46:30.000,243,11043594,-795,0,1724993189,12653.309842869996,165.5438127899979,54400.735909920004 2024-08-30,04:46:31.000,243,11043554,-715,0,1724993190,12653.229007149996,165.57905844000197,54400.707961440006 2024-08-30,04:46:32.000,243,11043569,-795,0,1724993191,12653.25595238999,165.5720093100026,54400.232837280004 2024-08-30,04:46:33.000,243,11043642,-795,0,1724993192,12653.249216079996,165.62840235000476,54400.24681152001 2024-08-30,04:46:34.000,243,11043584,-795,0,1724993193,12653.19532559999,165.62840235000476,54400.26078576 2024-08-30,04:46:35.000,243,11043576,-795,0,1724993194,12653.148171429995,165.64250061000348,54400.21886304 2024-08-30,04:46:36.000,243,11043632,-795,0,1724993195,12653.16164405,165.64250061000348,54400.22585016001 2024-08-30,04:46:37.000,243,11043591,-795,0,1724993196,12653.08080833,165.72709017000307,54400.49136072001 2024-08-30,04:46:38.000,243,11043612,-795,0,1724993197,12653.026917849995,165.7059427799977,54400.6939872 2024-08-30,04:46:39.000,243,11043602,-795,0,1724993198,12652.93260950999,165.68479538999964,54400.49834784 2024-08-30,04:46:40.000,243,11043613,-795,0,1724993199,12653.01344522999,165.66364800000156,54400.687000080005 2024-08-30,04:46:41.000,243,11043592,-795,0,1724993200,12652.95955475,165.73413930000243,54400.707961440006 2024-08-30,04:46:42.000,243,11043654,-795,0,1724993201,12652.99323629999,165.73413930000243,54400.72193568 2024-08-30,04:46:43.000,243,11043620,-795,0,1724993202,12652.97302736999,165.73413930000243,54400.540270560006 2024-08-30,04:46:44.000,243,11043588,-795,0,1724993203,12652.95955475,165.73413930000243,54400.28174712 2024-08-30,04:46:45.000,243,11043580,-795,0,1724993204,12652.85177378999,165.77643407999858,54400.1699532 2024-08-30,04:46:46.000,243,11043572,-795,0,1724993205,12652.83156485999,165.7552866900005,54400.17694032001 2024-08-30,04:46:47.000,243,11043577,-795,0,1724993206,12652.838301169999,165.77643407999858,54400.21886304 2024-08-30,04:46:48.000,243,11043565,-795,0,1724993207,12652.85177378999,165.77643407999858,54400.372579680006 2024-08-30,04:46:49.000,243,11043498,-795,0,1724993208,12652.690102349989,165.78348320999794,54400.756871280006 2024-08-30,04:46:50.000,243,11043545,-795,0,1724993209,12652.757465449999,165.78348320999794,54400.86167808 2024-08-30,04:46:51.000,243,11043602,-795,0,1724993210,12652.642948179993,165.81167973000265,54400.6939872 2024-08-30,04:46:52.000,243,11043594,-795,0,1724993211,12652.696838659998,165.81167973000265,54400.735909920004 2024-08-30,04:46:53.000,243,11043624,-795,0,1724993212,12652.696838659998,165.8539745099988,54400.8337296 2024-08-30,04:46:54.000,243,11043583,-795,0,1724993213,12652.636211869998,165.88217103000352,54400.59616752 2024-08-30,04:46:55.000,243,11043629,-795,0,1724993214,12652.602530319993,165.86102363999817,54400.589180400006 2024-08-30,04:46:56.000,243,11043594,-795,0,1724993215,12652.548639840003,165.82577799000137,54400.232837280004 2024-08-30,04:46:57.000,243,11043652,-795,0,1724993216,12652.555376149998,165.88922016000288,54400.34463120001 2024-08-30,04:46:58.000,243,11043557,-795,0,1724993217,12652.481276739993,165.89626929000224,54400.33065696 2024-08-30,04:46:59.000,243,11043626,-795,0,1724993218,12652.454331499997,165.8398762500001,54400.33764408 2024-08-30,04:47:00.000,243,11043630,-795,0,1724993219,12652.373495779997,165.8539745099988,54400.39354104001 2024-08-30,04:47:01.000,243,11043592,-795,0,1724993220,12652.339814229992,165.9033184200016,54400.72892280001 2024-08-30,04:47:02.000,243,11043581,-795,0,1724993221,12652.312868989997,165.91741668000031,54400.84071672 2024-08-30,04:47:03.000,243,11043588,-795,0,1724993222,12652.299396369992,165.88217103000352,54400.88263944 2024-08-30,04:47:04.000,243,11043608,-795,0,1724993223,12652.238769579992,165.88922016000288,54400.89661368001 2024-08-30,04:47:05.000,243,11043629,-795,0,1724993224,12652.211824339996,165.91036755000096,54400.63110312001 2024-08-30,04:47:06.000,243,11043563,-795,0,1724993225,12652.232033269996,165.92446580999967,54400.735909920004 2024-08-30,04:47:07.000,243,11043618,-795,0,1724993226,12652.164670170001,165.92446580999967,54400.6939872 2024-08-30,04:47:08.000,243,11043614,-795,0,1724993227,12652.117515999991,165.89626929000224,54400.33764408 2024-08-30,04:47:09.000,243,11043601,-795,0,1724993228,12652.06362552,165.86102363999817,54400.28174712 2024-08-30,04:47:10.000,243,11043597,-795,0,1724993229,12651.969317179995,165.89626929000224,54400.183927440004 2024-08-30,04:47:11.000,243,11043569,-795,0,1724993230,12651.96258087,165.87512190000416,54400.46341224001 2024-08-30,04:47:12.000,243,11043599,-795,0,1724993231,12651.949108249995,165.88217103000352,54400.519309200004 2024-08-30,04:47:13.000,243,11043635,-795,0,1724993232,12651.91542669999,165.89626929000224,54400.77084552 2024-08-30,04:47:14.000,243,11043549,-795,0,1724993233,12651.80090943,165.88922016000288,54400.756871280006 2024-08-30,04:47:15.000,243,11043535,-795,0,1724993234,12651.73354632999,165.86102363999817,54400.59616752 2024-08-30,04:47:16.000,243,11043577,-795,0,1724993235,12651.69986478,165.91036755000096,54400.421489520006 2024-08-30,04:47:17.000,243,11043655,-795,0,1724993236,12651.69312846999,165.8398762500001,54400.449438 2024-08-30,04:47:18.000,243,11043578,-795,0,1724993237,12651.639237989999,165.8680727700048,54400.51232208001 2024-08-30,04:47:19.000,243,11043574,-755,0,1724993238,12651.592083819989,165.84692537999945,54400.44245088001 2024-08-30,04:47:20.000,243,11043571,-795,0,1724993239,12651.524720719994,165.83282712000073,54400.24681152001 2024-08-30,04:47:21.000,243,11043610,-795,0,1724993240,12651.565138579994,165.82577799000137,54400.22585016001 2024-08-30,04:47:22.000,243,11043561,-795,0,1724993241,12651.450621309988,165.818728860002,54400.38655392 2024-08-30,04:47:23.000,243,11043600,-795,0,1724993242,12651.437148689998,165.81167973000265,54400.421489520006 2024-08-30,04:47:24.000,243,11043608,-795,0,1724993243,12651.356312969998,165.8398762500001,54400.29572136001 2024-08-30,04:47:25.000,243,11043600,-795,0,1724993244,12651.309158800002,165.81167973000265,54400.449438 2024-08-30,04:47:26.000,243,11043601,-795,0,1724993245,12651.275477249997,165.82577799000137,54400.54725768 2024-08-30,04:47:27.000,243,11043583,-795,0,1724993246,12651.309158800002,165.8680727700048,54400.49834784 2024-08-30,04:47:28.000,243,11043590,-795,0,1724993247,12651.288949870002,165.79758147000393,54400.63110312001 2024-08-30,04:47:29.000,243,11043615,-795,0,1724993248,12651.262004629993,165.8046306000033,54400.519309200004 2024-08-30,04:47:30.000,243,11043575,-795,0,1724993249,12651.187905220002,165.8046306000033,54400.49136072001 2024-08-30,04:47:31.000,243,11043534,-795,0,1724993250,12651.174432599997,165.7552866900005,54400.470399360005 2024-08-30,04:47:32.000,243,11043620,-795,0,1724993251,12651.059915329992,165.74118843000178,54400.40751528 2024-08-30,04:47:33.000,243,11043616,-795,0,1724993252,12651.053179019997,165.67774626000028,54400.32366984001 2024-08-30,04:47:34.000,243,11043598,-795,0,1724993253,12651.039706399992,165.71299191000435,54400.38655392 2024-08-30,04:47:35.000,243,11043590,-795,0,1724993254,12651.012761159996,165.67774626000028,54400.36559256001 2024-08-30,04:47:36.000,243,11043641,-795,0,1724993255,12650.925189130001,165.67069713000092,54400.28174712 2024-08-30,04:47:37.000,243,11043594,-795,0,1724993256,12650.945398060001,165.6565988700022,54400.34463120001 2024-08-30,04:47:38.000,243,11043624,-795,0,1724993257,12650.911716509996,165.69889364999835,54400.42847664 2024-08-30,04:47:39.000,243,11043597,-795,0,1724993258,12650.871298649996,165.67069713000092,54400.351618320004 2024-08-30,04:47:40.000,243,11043576,-795,0,1724993259,12650.82414448,165.68479538999964,54400.28873424 2024-08-30,04:47:41.000,243,11043626,-795,0,1724993260,12650.81740816999,165.66364800000156,54400.28873424 2024-08-30,04:47:42.000,243,11043600,-795,0,1724993261,12650.729836139995,165.67774626000028,54400.27476000001 2024-08-30,04:47:43.000,243,11043563,-795,0,1724993262,12650.79719923999,165.64954974000284,54400.351618320004 2024-08-30,04:47:44.000,243,11043563,-795,0,1724993263,12650.750045069995,165.6565988700022,54400.43546376 2024-08-30,04:47:45.000,243,11043618,-795,0,1724993264,12650.689418279995,165.63545148000412,54400.232837280004 2024-08-30,04:47:46.000,243,11043526,-795,0,1724993265,12650.649000419995,165.67774626000028,54400.17694032001 2024-08-30,04:47:47.000,243,11043578,-795,0,1724993266,12650.61531886999,165.62840235000476,54400.15597896001 2024-08-30,04:47:48.000,243,11043586,-795,0,1724993267,12650.55469207999,165.6072549599994,54400.10706912001 2024-08-30,04:47:49.000,243,11043593,-795,0,1724993268,12650.59510993999,165.57905844000197,54400.16296608 2024-08-30,04:47:50.000,243,11043565,-795,0,1724993269,12650.48059267,165.5931567000007,54400.16296608 2024-08-30,04:47:51.000,243,11043576,-795,0,1724993270,12650.487328979994,165.5931567000007,54400.21187592 2024-08-30,04:47:52.000,243,11043594,-795,0,1724993271,12650.47385635999,165.58610757000133,54400.32366984001 2024-08-30,04:47:53.000,243,11043593,-795,0,1724993272,12650.48059267,165.5931567000007,54400.31668272 2024-08-30,04:47:54.000,243,11043521,-795,0,1724993273,12650.419965879999,165.53676365999854,54400.253798640006 2024-08-30,04:47:55.000,243,11043580,-795,0,1724993274,12650.45364742999,165.5579110500039,54400.24681152001 2024-08-30,04:47:56.000,243,11043542,-795,0,1724993275,12650.298712299998,165.56496018000325,54400.41450240001 2024-08-30,04:47:57.000,243,11043575,-795,0,1724993276,12650.305448609994,165.4944688800024,54400.10706912001 2024-08-30,04:47:58.000,243,11043580,-795,0,1724993277,12650.238085509998,165.4944688800024,54400.12104336 2024-08-30,04:47:59.000,243,11043553,-795,0,1724993278,12650.278503369998,165.48741975000303,54400.16296608 2024-08-30,04:48:00.000,243,11043602,-795,0,1724993279,12650.231349199988,165.48741975000303,54400.15597896001 2024-08-30,04:48:01.000,243,11043574,-795,0,1724993280,12650.211140269988,165.4451249699996,54399.90444264 2024-08-30,04:48:02.000,243,11043557,-795,0,1724993281,12650.137040859998,165.46627235999767,54400.19790168001 2024-08-30,04:48:03.000,243,11043565,-795,0,1724993282,12650.089886690002,165.45217409999896,54400.183927440004 2024-08-30,04:48:04.000,243,11043537,-795,0,1724993283,12649.982105729992,165.45922322999832,54400.12803048001 2024-08-30,04:48:05.000,243,11043596,-795,0,1724993284,12650.002314659992,165.45922322999832,54400.05815928001 2024-08-30,04:48:06.000,243,11043579,-795,0,1724993285,12649.934951559997,165.4451249699996,54400.00226232 2024-08-30,04:48:07.000,243,11043556,-795,0,1724993286,12649.955160489997,165.4098793200028,54400.35860544 2024-08-30,04:48:08.000,243,11043588,-795,0,1724993287,12649.914742629997,165.40283019000344,54400.40751528 2024-08-30,04:48:09.000,243,11043618,-795,0,1724993288,12649.894533699997,165.36053541,54400.204888800006 2024-08-30,04:48:10.000,243,11043568,-795,0,1724993289,12649.759807499991,165.3464371500013,54400.03021080001 2024-08-30,04:48:11.000,243,11043624,-795,0,1724993290,12649.739598569991,165.35348628000065,54400.03021080001 2024-08-30,04:48:12.000,243,11043579,-795,0,1724993291,12649.699180709991,165.36758453999937,54399.82059720001 2024-08-30,04:48:13.000,243,11043586,-795,0,1724993292,12649.672235469996,165.33938802000193,54399.799635840005 2024-08-30,04:48:14.000,243,11043599,-795,0,1724993293,12649.53750926999,165.37463366999873,54399.94636536 2024-08-30,04:48:15.000,243,11043602,-795,0,1724993294,12649.54424558,165.33233889000257,54399.967326720005 2024-08-30,04:48:16.000,243,11043580,-795,0,1724993295,12649.52403665,165.33233889000257,54400.04418504 2024-08-30,04:48:17.000,243,11043581,-795,0,1724993296,12649.510564029995,165.31824063000386,54400.04418504 2024-08-30,04:48:18.000,243,11043600,-795,0,1724993297,12649.40278307,165.33233889000257,54400.05117216 2024-08-30,04:48:19.000,243,11043595,-795,0,1724993298,12649.37583782999,165.25479846000235,54400.11405624 2024-08-30,04:48:20.000,243,11043583,-795,0,1724993299,12649.220902699999,165.247749330003,54399.9952752 2024-08-30,04:48:21.000,243,11043600,-795,0,1724993300,12649.25458424999,165.247749330003,54399.73675176 2024-08-30,04:48:22.000,243,11043628,-795,0,1724993301,12649.19395745999,165.2266019400049,54399.897455520004 2024-08-30,04:48:23.000,243,11043591,-795,0,1724993302,12649.19395745999,165.2266019400049,54399.76470024 2024-08-30,04:48:24.000,243,11043597,-795,0,1724993303,12649.119858049999,165.1984054200002,54399.63893208 2024-08-30,04:48:25.000,243,11043579,-795,0,1724993304,12649.092912809989,165.19135629000084,54399.50617680001 2024-08-30,04:48:26.000,243,11043555,-795,0,1724993305,12649.065967569994,165.1631597700034,54399.89046840001 2024-08-30,04:48:27.000,243,11043610,-795,0,1724993306,12649.018813399998,165.18430716000148,54399.77867448 2024-08-30,04:48:28.000,243,11043583,-795,0,1724993307,12648.998604469998,165.17020890000276,54399.750726000006 2024-08-30,04:48:29.000,243,11043592,-795,0,1724993308,12648.958186609998,165.1631597700034,54399.750726000006 2024-08-30,04:48:30.000,243,11043601,-795,0,1724993309,12648.850405650002,165.08561934000318,54399.90444264 2024-08-30,04:48:31.000,243,11043586,-795,0,1724993310,12648.870614580002,165.05742281999846,54399.967326720005 2024-08-30,04:48:32.000,243,11043567,-755,0,1724993311,12648.816724099997,165.02217717000167,54399.9952752 2024-08-30,04:48:33.000,243,11043596,-795,0,1724993312,12648.776306239997,164.94463674000144,54399.59002224 2024-08-30,04:48:34.000,243,11043611,-795,0,1724993313,12648.729152070002,164.916440220004,54399.60399648001 2024-08-30,04:48:35.000,243,11043545,-795,0,1724993314,12648.702206829992,164.89529282999865,54399.24066624001 2024-08-30,04:48:36.000,243,11043623,-795,0,1724993315,12648.641580039992,164.89529282999865,54399.14983368001 2024-08-30,04:48:37.000,243,11043567,-795,0,1724993316,12648.621371109992,164.87414544000058,54399.16380792 2024-08-30,04:48:38.000,243,11043558,-795,0,1724993317,12648.621371109992,164.8529980500025,54399.59002224 2024-08-30,04:48:39.000,243,11043575,-795,0,1724993318,12648.655052659997,164.82480152999779,54399.57604800001 2024-08-30,04:48:40.000,243,11043594,-795,0,1724993319,12648.634843729997,164.789555880001,54399.55508664001 2024-08-30,04:48:41.000,243,11043615,-795,0,1724993320,12648.594425869996,164.76135936000355,54399.729764640004 2024-08-30,04:48:42.000,243,11043575,-795,0,1724993321,12648.594425869996,164.7049663200014,54399.75771312 2024-08-30,04:48:43.000,243,11043590,-795,0,1724993322,12648.560744319991,164.69791719000204,54399.701816160006 2024-08-30,04:48:44.000,243,11043624,-795,0,1724993323,12648.567480630001,164.6556224099986,54399.75771312 2024-08-30,04:48:45.000,243,11043621,-795,0,1724993324,12648.493381219996,164.62037676000182,54399.35246016 2024-08-30,04:48:46.000,243,11043585,-795,0,1724993325,12648.439490739991,164.6062785000031,54399.12188520001 2024-08-30,04:48:47.000,243,11043586,-795,0,1724993326,12648.459699669991,164.59922937000374,54399.18476928 2024-08-30,04:48:48.000,243,11043609,-795,0,1724993327,12648.473172289996,164.52873807000287,54399.20573064 2024-08-30,04:48:49.000,243,11043605,-795,0,1724993328,12648.459699669991,164.5569345900003,54399.21271776 2024-08-30,04:48:50.000,243,11043628,-795,0,1724993329,12648.40580919,164.58513110999775,54399.4712412 2024-08-30,04:48:51.000,243,11043579,-795,0,1724993330,12648.331709779995,164.59922937000374,54399.44329272 2024-08-30,04:48:52.000,243,11043611,-795,0,1724993331,12648.3451824,164.52168894000351,54399.63893208 2024-08-30,04:48:53.000,243,11043600,-795,0,1724993332,12648.33844608999,164.5075906800048,54399.6109836 2024-08-30,04:48:54.000,243,11043588,-795,0,1724993333,12648.291291919995,164.50054154999816,54399.60399648001 2024-08-30,04:48:55.000,243,11043609,-795,0,1724993334,12648.30476454,164.4934924199988,54399.631944960005 2024-08-30,04:48:56.000,243,11043563,-795,0,1724993335,12648.3451824,164.46529590000137,54399.74373888001 2024-08-30,04:48:57.000,243,11043598,-795,0,1724993336,12648.291291919995,164.47234503000072,54399.23367912 2024-08-30,04:48:58.000,243,11043620,-795,0,1724993337,12648.250874059995,164.4441485100033,54399.21970488001 2024-08-30,04:48:59.000,243,11043594,-795,0,1724993338,12648.22392882,164.43709938000393,54399.11489808 2024-08-30,04:49:00.000,243,11043605,-795,0,1724993339,12648.11614785999,164.46529590000137,54399.059001120004 2024-08-30,04:49:01.000,243,11043613,-795,0,1724993340,12648.11614785999,164.4441485100033,54399.079962480006 2024-08-30,04:49:02.000,243,11043579,-795,0,1724993341,12648.15656571999,164.43005025000457,54399.45726696001 2024-08-30,04:49:03.000,243,11043564,-795,0,1724993342,12648.109411549995,164.3948046000005,54399.513163920004 2024-08-30,04:49:04.000,243,11043557,-795,0,1724993343,12648.028575829994,164.33841155999835,54399.59002224 2024-08-30,04:49:05.000,243,11043589,-795,0,1724993344,12648.048784759994,164.3595589500037,54399.54809952 2024-08-30,04:49:06.000,243,11043552,-795,0,1724993345,12648.028575829994,164.2961167800022,54399.61797072 2024-08-30,04:49:07.000,243,11043615,-795,0,1724993346,12647.981421659999,164.2961167800022,54399.56906088 2024-08-30,04:49:08.000,243,11043622,-795,0,1724993347,12647.914058559989,164.3102150400009,54399.1568208 2024-08-30,04:49:09.000,243,11043602,-795,0,1724993348,12647.967949039994,164.28201852000348,54399.09393672 2024-08-30,04:49:10.000,243,11043642,-795,0,1724993349,12647.900585939999,164.30316591000155,54398.98912992 2024-08-30,04:49:11.000,243,11043628,-795,0,1724993350,12647.866904389994,164.28201852000348,54399.031052640006 2024-08-30,04:49:12.000,243,11043609,-795,0,1724993351,12647.866904389994,164.25382199999876,54399.079962480006 2024-08-30,04:49:13.000,243,11043574,-795,0,1724993352,12647.786068669993,164.19037983000453,54399.27560184 2024-08-30,04:49:14.000,243,11043561,-795,0,1724993353,12647.752387119988,164.21857635000197,54399.3314988 2024-08-30,04:49:15.000,243,11043586,-795,0,1724993354,12647.765859739993,164.19037983000453,54399.366434400006 2024-08-30,04:49:16.000,243,11043553,-795,0,1724993355,12647.718705569998,164.20447809000325,54399.32451168 2024-08-30,04:49:17.000,243,11043541,-795,0,1724993356,12647.745650809993,164.12693766000302,54399.366434400006 2024-08-30,04:49:18.000,243,11043600,-795,0,1724993357,12647.732178189988,164.16218330999982,54399.415344240006 2024-08-30,04:49:19.000,243,11043584,-795,0,1724993358,12647.792804979988,164.1833306999979,54399.23367912 2024-08-30,04:49:20.000,243,11043604,-795,0,1724993359,12647.792804979988,164.11988853000366,54398.90528448001 2024-08-30,04:49:21.000,243,11043558,-795,0,1724993360,12647.813013909989,164.10579026999767,54398.85637464001 2024-08-30,04:49:22.000,243,11043560,-795,0,1724993361,12647.779332359998,164.07759375000023,54398.8074648 2024-08-30,04:49:23.000,243,11043541,-795,0,1724993362,12647.819750219998,164.07054462000087,54398.84938752 2024-08-30,04:49:24.000,243,11043591,-795,0,1724993363,12647.813013909989,164.0846428799996,54398.84938752 2024-08-30,04:49:25.000,243,11043605,-795,0,1724993364,12647.819750219998,164.09169200999895,54399.198743520006 2024-08-30,04:49:26.000,243,11043589,-795,0,1724993365,12647.813013909989,164.07054462000087,54399.28957608001 2024-08-30,04:49:27.000,243,11043602,-795,0,1724993366,12647.853431769989,164.0493972300028,54399.31752456001 2024-08-30,04:49:28.000,243,11043589,-795,0,1724993367,12647.954476419989,164.00005332,54399.394382880004 2024-08-30,04:49:29.000,243,11043571,-795,0,1724993368,12647.981421659999,164.01415157999872,54399.42931848 2024-08-30,04:49:30.000,243,11043531,-795,0,1724993369,12647.927531179994,164.02120070999808,54399.25464048 2024-08-30,04:49:31.000,243,11043549,-795,0,1724993370,12648.04204845,164.01415157999872,54399.23367912 2024-08-30,04:49:32.000,243,11043564,-795,0,1724993371,12648.089202619994,163.99300419000065,54399.1568208 2024-08-30,04:49:33.000,243,11043588,-795,0,1724993372,12648.11614785999,163.97185680000257,54398.98912992 2024-08-30,04:49:34.000,243,11043587,-795,0,1724993373,12648.129620479995,163.95775854000385,54398.92624584 2024-08-30,04:49:35.000,243,11043624,-795,0,1724993374,12648.22392882,163.9366111499985,54398.92624584 2024-08-30,04:49:36.000,243,11043598,-795,0,1724993375,12648.291291919995,163.89431637000234,54399.14284656 2024-08-30,04:49:37.000,243,11043598,-795,0,1724993376,12648.331709779995,163.92251288999978,54399.4712412 2024-08-30,04:49:38.000,243,11043584,-795,0,1724993377,12648.36539133,163.92956201999914,54399.52015104 2024-08-30,04:49:39.000,243,11043610,-795,0,1724993378,12648.40580919,163.9507094100045,54399.44329272 2024-08-30,04:49:40.000,243,11043586,-795,0,1724993379,12648.419281809991,163.94366027999786,54399.45726696001 2024-08-30,04:49:41.000,243,11043603,-795,0,1724993380,12648.473172289996,163.9507094100045,54399.26861472001 2024-08-30,04:49:42.000,243,11043583,-795,0,1724993381,12648.540535389991,163.99300419000065,54399.35246016 2024-08-30,04:49:43.000,243,11043585,-795,0,1724993382,12648.641580039992,163.9507094100045,54399.366434400006 2024-08-30,04:49:44.000,243,11043609,-795,0,1724993383,12648.681997899992,163.94366027999786,54399.3314988 2024-08-30,04:49:45.000,243,11043574,-795,0,1724993384,12648.708943140002,163.92251288999978,54399.07297536001 2024-08-30,04:49:46.000,243,11043541,-795,0,1724993385,12648.735888379997,163.9366111499985,54399.031052640006 2024-08-30,04:49:47.000,243,11043564,-795,0,1724993386,12648.809987790002,163.9507094100045,54399.10791096 2024-08-30,04:49:48.000,243,11043637,-795,0,1724993387,12648.843669339993,163.92251288999978,54399.31752456001 2024-08-30,04:49:49.000,243,11043568,-795,0,1724993388,12648.890823510003,163.94366027999786,54399.31752456001 2024-08-30,04:49:50.000,243,11043609,-795,0,1724993389,12648.917768749998,163.9648076700032,54399.59002224 2024-08-30,04:49:51.000,243,11043611,-795,0,1724993390,12648.991868159988,163.9859550600013,54399.59700936 2024-08-30,04:49:52.000,243,11043563,-795,0,1724993391,12649.012077089988,163.94366027999786,54399.25464048 2024-08-30,04:49:53.000,243,11043591,-795,0,1724993392,12649.106385429994,163.99300419000065,54399.47822832 2024-08-30,04:49:54.000,243,11043592,-795,0,1724993393,12649.133330669989,163.9648076700032,54399.415344240006 2024-08-30,04:49:55.000,243,11043601,-795,0,1724993394,12649.072703879989,163.99300419000065,54399.198743520006 2024-08-30,04:49:56.000,243,11043586,-795,0,1724993395,12649.167012219994,163.9648076700032,54399.366434400006 2024-08-30,04:49:57.000,243,11043595,-795,0,1724993396,12649.160275909999,163.9648076700032,54399.03803976 2024-08-30,04:49:58.000,243,11043555,-795,0,1724993397,12649.146803289994,163.9366111499985,54398.89829736 2024-08-30,04:49:59.000,243,11043556,-795,0,1724993398,12649.328683659995,163.9648076700032,54399.40835712001 2024-08-30,04:50:00.000,243,11043583,-795,0,1724993399,12649.36236521,163.94366027999786,54399.40137 2024-08-30,04:50:01.000,243,11043567,-795,0,1724993400,12649.40278307,163.9507094100045,54399.42233136 2024-08-30,04:50:02.000,243,11043589,-795,0,1724993401,12649.48361879,163.95775854000385,54399.7157904 2024-08-30,04:50:03.000,243,11043616,-795,0,1724993402,12649.510564029995,163.99300419000065,54399.59002224 2024-08-30,04:50:04.000,243,11043609,-795,0,1724993403,12649.591399749996,164.00710244999937,54399.55508664001 2024-08-30,04:50:05.000,243,11043612,-795,0,1724993404,12649.571190819996,164.02120070999808,54399.45027984 2024-08-30,04:50:06.000,243,11043620,-795,0,1724993405,12649.652026539996,164.05644636000216,54399.42931848 2024-08-30,04:50:07.000,243,11043610,-795,0,1724993406,12649.726125950001,164.07759375000023,54399.4712412 2024-08-30,04:50:08.000,243,11043585,-795,0,1724993407,12649.827170600001,164.06349549000151,54399.583035120006 2024-08-30,04:50:09.000,243,11043633,-795,0,1724993408,12649.860852149992,164.06349549000151,54399.32451168 2024-08-30,04:50:10.000,243,11043600,-795,0,1724993409,12649.887797390002,164.03529897000408,54399.40137 2024-08-30,04:50:11.000,243,11043624,-795,0,1724993410,12649.982105729992,164.07759375000023,54399.4712412 2024-08-30,04:50:12.000,243,11043605,-795,0,1724993411,12649.995578349997,164.1128394000043,54399.38040864 2024-08-30,04:50:13.000,243,11043587,-795,0,1724993412,12650.130304550003,164.15513418000046,54399.6109836 2024-08-30,04:50:14.000,243,11043579,-795,0,1724993413,12650.184195029993,164.22562548000133,54399.7856616 2024-08-30,04:50:15.000,243,11043622,-795,0,1724993414,12650.258294439998,164.26792026000476,54399.750726000006 2024-08-30,04:50:16.000,243,11043609,-795,0,1724993415,12650.258294439998,164.26792026000476,54399.63893208 2024-08-30,04:50:17.000,243,11043604,-795,0,1724993416,12650.399756949999,164.31726417000027,54399.77168736001 2024-08-30,04:50:18.000,243,11043556,-795,0,1724993417,12650.460383739999,164.30316591000155,54399.729764640004 2024-08-30,04:50:19.000,243,11043559,-795,0,1724993418,12650.487328979994,164.3595589500037,54399.7157904 2024-08-30,04:50:20.000,243,11043624,-795,0,1724993419,12650.54121946,164.38070634000178,54399.60399648001 2024-08-30,04:50:21.000,243,11043591,-795,0,1724993420,12650.568164699995,164.40185372999986,54399.77168736001 2024-08-30,04:50:22.000,243,11043543,-795,0,1724993421,12650.64226411,164.40185372999986,54399.59700936 2024-08-30,04:50:23.000,243,11043605,-795,0,1724993422,12650.74330876,164.47939416000008,54399.6459192 2024-08-30,04:50:24.000,243,11043532,-795,0,1724993423,12650.810671859996,164.4934924199988,54399.60399648001 2024-08-30,04:50:25.000,243,11043607,-795,0,1724993424,12650.830880789996,164.52873807000287,54399.583035120006 2024-08-30,04:50:26.000,243,11043512,-755,0,1724993425,12650.925189130001,164.5569345900003,54399.38739576001 2024-08-30,04:50:27.000,243,11043599,-795,0,1724993426,12650.918452819991,164.61332763000246,54399.6109836 2024-08-30,04:50:28.000,243,11043589,-795,0,1724993427,12651.026233780001,164.64857327999925,54399.61797072 2024-08-30,04:50:29.000,243,11043566,-795,0,1724993428,12651.073387949997,164.6697206700046,54399.60399648001 2024-08-30,04:50:30.000,243,11043560,-795,0,1724993429,12651.134014739997,164.69086806000269,54399.59700936 2024-08-30,04:50:31.000,243,11043563,-795,0,1724993430,12651.201377839992,164.76135936000355,54399.6459192 2024-08-30,04:50:32.000,243,11043585,-795,0,1724993431,12651.262004629993,164.73316283999884,54399.69482904001 2024-08-30,04:50:33.000,243,11043598,-795,0,1724993432,12651.349576660003,164.76135936000355,54399.93239112 2024-08-30,04:50:34.000,243,11043625,-795,0,1724993433,12651.470830239989,164.79660501000035,54399.799635840005 2024-08-30,04:50:35.000,243,11043634,-795,0,1724993434,12651.484302859993,164.86709631000122,54399.69482904001 2024-08-30,04:50:36.000,243,11043615,-795,0,1724993435,12651.477566549998,164.84594892000314,54399.52015104 2024-08-30,04:50:37.000,243,11043573,-795,0,1724993436,12651.61229274999,164.916440220004,54399.464254080005 2024-08-30,04:50:38.000,243,11043563,-795,0,1724993437,12651.639237989999,164.95873500000016,54399.415344240006 2024-08-30,04:50:39.000,243,11043572,-795,0,1724993438,12651.74028264,164.99398065000423,54399.729764640004 2024-08-30,04:50:40.000,243,11043577,-795,0,1724993439,12651.76049157,165.06447194999782,54399.79264872001 2024-08-30,04:50:41.000,243,11043585,-795,0,1724993440,12651.84132729,165.07152108000446,54399.76470024 2024-08-30,04:50:42.000,243,11043605,-795,0,1724993441,12651.93563562999,165.07152108000446,54399.76470024 2024-08-30,04:50:43.000,243,11043610,-795,0,1724993442,12651.96258087,165.1138158600006,54399.80662296 2024-08-30,04:50:44.000,243,11043569,-795,0,1724993443,12652.04341659,165.14906151000469,54400.037197920006 2024-08-30,04:50:45.000,243,11043582,-795,0,1724993444,12652.056889209991,165.2618475900017,54399.91142976001 2024-08-30,04:50:46.000,243,11043594,-795,0,1724993445,12652.117515999991,165.2970932399985,54399.925404 2024-08-30,04:50:47.000,243,11043575,-795,0,1724993446,12652.198351719991,165.29004410999914,54399.83457144 2024-08-30,04:50:48.000,243,11043606,-795,0,1724993447,12652.232033269996,165.30414236999786,54399.81361008 2024-08-30,04:50:49.000,243,11043582,-795,0,1724993448,12652.292660059997,165.3816827999981,54399.62495784001 2024-08-30,04:50:50.000,243,11043543,-795,0,1724993449,12652.353286849997,165.4451249699996,54399.48521544001 2024-08-30,04:50:51.000,243,11043604,-795,0,1724993450,12652.407177330002,165.48037062000367,54399.583035120006 2024-08-30,04:50:52.000,243,11043592,-795,0,1724993451,12652.474540429997,165.52971452999918,54399.848545680004 2024-08-30,04:50:53.000,243,11043579,-795,0,1724993452,12652.420649949992,165.58610757000133,54399.7157904 2024-08-30,04:50:54.000,243,11043626,-795,0,1724993453,12652.467804120002,165.6565988700022,54399.77168736001 2024-08-30,04:50:55.000,243,11043616,-795,0,1724993454,12652.595794009998,165.67069713000092,54400.19091456 2024-08-30,04:50:56.000,243,11043644,-795,0,1724993455,12652.669893419989,165.67774626000028,54400.302708480005 2024-08-30,04:50:57.000,243,11043586,-795,0,1724993456,12652.683366039993,165.74118843000178,54400.27476000001 2024-08-30,04:50:58.000,243,11043588,-795,0,1724993457,12652.703574969993,165.7552866900005,54400.28873424 2024-08-30,04:51:00.000,243,11043598,-795,0,1724993459,12652.683366039993,165.77643407999858,54400.02322368 2024-08-30,04:51:00.000,243,11043565,-795,0,1724993459,12652.764201759994,165.82577799000137,54399.680854800004 2024-08-30,04:51:01.000,243,11043598,-795,0,1724993460,12652.91240057999,165.88922016000288,54399.750726000006 2024-08-30,04:51:02.000,243,11043630,-795,0,1724993461,12652.95281843999,165.87512190000416,54399.76470024 2024-08-30,04:51:03.000,243,11043594,-795,0,1724993462,12652.986499989995,165.9667605900031,54399.729764640004 2024-08-30,04:51:04.000,243,11043585,-795,0,1724993463,12653.047126779995,165.9667605900031,54399.86251992001 2024-08-30,04:51:05.000,243,11043622,-795,0,1724993464,12653.18185298,165.98085885000182,54400.1699532 2024-08-30,04:51:06.000,243,11043618,-795,0,1724993465,12653.17511666999,166.02315362999798,54400.24681152001 2024-08-30,04:51:07.000,243,11043644,-795,0,1724993466,12653.188589289995,166.07249754000077,54400.33065696 2024-08-30,04:51:08.000,243,11043584,-795,0,1724993467,12653.208798219996,166.1147923200042,54400.27476000001 2024-08-30,04:51:09.000,243,11043601,-795,0,1724993468,12653.30310656,166.150037970001,54400.28174712 2024-08-30,04:51:10.000,243,11043605,-795,0,1724993469,12653.32331549,166.20643101000314,54400.31668272 2024-08-30,04:51:11.000,243,11043596,-795,0,1724993470,12653.404151210001,166.24167665999994,54400.19790168001 2024-08-30,04:51:12.000,243,11043587,-795,0,1724993471,12653.451305379996,166.22757840000122,54399.84155856001 2024-08-30,04:51:13.000,243,11043617,-795,0,1724993472,12653.532141099997,166.1852836199978,54399.90444264 2024-08-30,04:51:14.000,243,11043592,-795,0,1724993473,12653.545613720002,166.26282404999802,54399.918416880006 2024-08-30,04:51:15.000,243,11043606,-795,0,1724993474,12653.599504199992,166.32626621999952,54399.88348128 2024-08-30,04:51:16.000,243,11043534,-795,0,1724993475,12653.599504199992,166.33331534999888,54399.83457144 2024-08-30,04:51:17.000,243,11043561,-795,0,1724993476,12653.633185749997,166.3967575200004,54400.2398244 2024-08-30,04:51:18.000,243,11043582,-795,0,1724993477,12653.626449440002,166.38970839000103,54400.24681152001 2024-08-30,04:51:19.000,243,11043582,-795,0,1724993478,12653.714021469998,166.45315056000254,54400.3795668 2024-08-30,04:51:20.000,243,11043598,-795,0,1724993479,12653.714021469998,166.45315056000254,54400.302708480005 2024-08-30,04:51:21.000,243,11043565,-795,0,1724993480,12653.774648259998,166.50249446999806,54400.2398244 2024-08-30,04:51:22.000,243,11043586,-795,0,1724993481,12653.868956599988,166.58003489999828,54400.12803048001 2024-08-30,04:51:23.000,243,11043561,-795,0,1724993482,12653.889165529989,166.608231420003,54400.204888800006 2024-08-30,04:51:24.000,243,11043611,-795,0,1724993483,12653.936319699998,166.6434770699998,54400.16296608 2024-08-30,04:51:25.000,243,11043580,-795,0,1724993484,12653.868956599988,166.65052619999915,54399.82059720001 2024-08-30,04:51:26.000,243,11043597,-795,0,1724993485,12653.909374459989,166.66462445999787,54399.81361008 2024-08-30,04:51:27.000,243,11043625,-795,0,1724993486,12653.990210179989,166.7421648899981,54399.91142976001 2024-08-30,04:51:28.000,243,11043611,-795,0,1724993487,12654.017155419999,166.72101750000002,54400.10706912001 2024-08-30,04:51:29.000,243,11043594,-795,0,1724993488,12654.057573279999,166.74921402000473,54400.183927440004 2024-08-30,04:51:30.000,243,11043605,-795,0,1724993489,12654.03062803999,166.79150880000088,54400.35860544 2024-08-30,04:51:31.000,243,11043597,-795,0,1724993490,12654.064309589994,166.84790184000303,54400.38655392 2024-08-30,04:51:32.000,243,11043617,-795,0,1724993491,12654.064309589994,166.89724574999855,54400.3795668 2024-08-30,04:51:33.000,243,11043600,-795,0,1724993492,12654.13167268999,166.93249140000262,54400.26078576 2024-08-30,04:51:34.000,243,11043632,-795,0,1724993493,12654.138409,166.94658966000134,54400.29572136001 2024-08-30,04:51:35.000,243,11043611,-795,0,1724993494,12654.17209054999,166.98888444000477,54400.302708480005 2024-08-30,04:51:36.000,243,11043662,-795,0,1724993495,12654.185563169995,167.01003183000284,54400.44245088001 2024-08-30,04:51:37.000,243,11043629,-795,0,1724993496,12654.23271733999,167.052326609999,54400.40751528 2024-08-30,04:51:38.000,243,11043585,-795,0,1724993497,12654.23271733999,167.01003183000284,54400.16296608 2024-08-30,04:51:39.000,243,11043621,-795,0,1724993498,12654.25292626999,167.05937573999836,54400.31668272 2024-08-30,04:51:40.000,243,11043591,-795,0,1724993499,12654.25292626999,167.07347400000435,54400.28174712 2024-08-30,04:51:41.000,243,11043607,-795,0,1724993500,12654.266398889995,167.1016705200018,54400.302708480005 2024-08-30,04:51:42.000,243,11043574,-795,0,1724993501,12654.30008044,167.12281790999987,54400.44245088001 2024-08-30,04:51:43.000,243,11043610,-795,0,1724993502,12654.29334412999,167.17216182000266,54400.53328344001 2024-08-30,04:51:44.000,243,11043587,-795,0,1724993503,12654.367443539995,167.20740746999945,54400.49834784 2024-08-30,04:51:45.000,243,11043610,-795,0,1724993504,12654.387652469995,167.2003583400001,54400.4843736 2024-08-30,04:51:46.000,243,11043573,-795,0,1724993505,12654.39438877999,167.2003583400001,54400.57520616 2024-08-30,04:51:47.000,243,11043607,-795,0,1724993506,12654.43480663999,167.20740746999945,54400.52629632 2024-08-30,04:51:48.000,243,11043625,-795,0,1724993507,12654.43480663999,167.27789877000032,54400.540270560006 2024-08-30,04:51:49.000,243,11043596,-795,0,1724993508,12654.45501556999,167.27789877000032,54400.58219328001 2024-08-30,04:51:50.000,243,11043624,-795,0,1724993509,12654.428070329996,167.3272426800031,54400.4843736 2024-08-30,04:51:51.000,243,11043618,-795,0,1724993510,12654.508906049996,167.27789877000032,54400.49136072001 2024-08-30,04:51:52.000,243,11043629,-795,0,1724993511,12654.515642359991,167.33429181000247,54400.449438 2024-08-30,04:51:53.000,243,11043592,-795,0,1724993512,12654.5425876,167.3131444200044,54400.64507736 2024-08-30,04:51:54.000,243,11043570,-795,0,1724993513,12654.488697119996,167.37658658999862,54400.449438 2024-08-30,04:51:55.000,243,11043546,-795,0,1724993514,12654.468488189996,167.36953745999926,54400.43546376 2024-08-30,04:51:56.000,243,11043589,-795,0,1724993515,12654.50216974,167.39773398000398,54400.470399360005 2024-08-30,04:51:57.000,243,11043644,-795,0,1724993516,12654.549323909996,167.45412701999885,54400.50533496 2024-08-30,04:51:58.000,243,11043608,-795,0,1724993517,12654.5425876,167.4752744100042,54400.61014176001 2024-08-30,04:51:59.000,243,11043620,-795,0,1724993518,12654.589741769996,167.48232354000356,54400.61712888 2024-08-30,04:52:00.000,243,11043567,-795,0,1724993519,12654.549323909996,167.53871657999844,54400.60315464 2024-08-30,04:52:01.000,243,11043583,-795,0,1724993520,12654.583005460001,167.55281484000443,54400.57520616 2024-08-30,04:52:02.000,243,11043533,-795,0,1724993521,12654.562796530001,167.58806049000123,54400.875652320006 2024-08-30,04:52:03.000,243,11043593,-795,0,1724993522,12654.616687009991,167.59510962000058,54400.66603872 2024-08-30,04:52:04.000,243,11043581,-795,0,1724993523,12654.603214390001,167.58806049000123,54400.56123192001 2024-08-30,04:52:05.000,243,11043574,-795,0,1724993524,12654.583005460001,167.61625700999866,54400.51232208001 2024-08-30,04:52:06.000,243,11043596,-795,0,1724993525,12654.596478079991,167.65150266000273,54400.49834784 2024-08-30,04:52:07.000,243,11043616,-795,0,1724993526,12654.697522729992,167.64445353000337,54400.470399360005 2024-08-30,04:52:08.000,243,11043610,-795,0,1724993527,12654.650368559996,167.65150266000273,54400.65206448 2024-08-30,04:52:09.000,243,11043589,-795,0,1724993528,12654.616687009991,167.68674830999953,54400.72193568 2024-08-30,04:52:10.000,243,11043558,-795,0,1724993529,12654.556060219991,167.7219939600036,54400.63110312001 2024-08-30,04:52:11.000,243,11043542,-795,0,1724993530,12654.630159629996,167.74314135000168,54400.65206448 2024-08-30,04:52:12.000,243,11043589,-795,0,1724993531,12654.609950699996,167.75019048000104,54400.72193568 2024-08-30,04:52:13.000,243,11043577,-795,0,1724993532,12654.583005460001,167.77133786999912,54400.624116 2024-08-30,04:52:14.000,243,11043608,-795,0,1724993533,12654.609950699996,167.77838699999847,54400.854690960005 2024-08-30,04:52:15.000,243,11043591,-795,0,1724993534,12654.630159629996,167.7572396100004,54400.96648488001 2024-08-30,04:52:16.000,243,11043637,-795,0,1724993535,12654.717731659992,167.77133786999912,54400.81276824 2024-08-30,04:52:17.000,243,11043594,-795,0,1724993536,12654.636895939992,167.77133786999912,54400.74988416001 2024-08-30,04:52:18.000,243,11043579,-795,0,1724993537,12654.697522729992,167.81363265000255,54400.72193568 2024-08-30,04:52:19.000,243,11043603,-795,0,1724993538,12654.704259040001,167.79953439000383,54400.60315464 2024-08-30,04:52:20.000,243,11043569,-795,0,1724993539,12654.643632250001,167.79953439000383,54400.51232208001 2024-08-30,04:52:21.000,243,11043599,-795,0,1724993540,12654.657104869992,167.84182916999998,54400.77783264001 2024-08-30,04:52:22.000,243,11043588,-795,0,1724993541,12654.569532839996,167.86297655999806,54400.74289704 2024-08-30,04:52:23.000,243,11043584,-795,0,1724993542,12654.737940589992,167.8559274299987,54400.96648488001 2024-08-30,04:52:24.000,243,11043610,-795,0,1724993543,12654.717731659992,167.8841239500034,54400.94552352001 2024-08-30,04:52:25.000,243,11043565,-795,0,1724993544,12654.704259040001,167.8841239500034,54401.17609848 2024-08-30,04:52:26.000,243,11043577,-795,0,1724993545,12654.643632250001,167.8700256900047,54401.12020152 2024-08-30,04:52:27.000,243,11043587,-795,0,1724993546,12654.657104869992,167.89822221000213,54401.12718864 2024-08-30,04:52:28.000,243,11043613,-795,0,1724993547,12654.670577489997,167.87707482000405,54400.86167808 2024-08-30,04:52:29.000,243,11043587,-795,0,1724993548,12654.717731659992,167.9052713400015,54400.82674248001 2024-08-30,04:52:30.000,243,11043598,-795,0,1724993549,12654.684050110001,167.93346785999893,54400.57520616 2024-08-30,04:52:31.000,243,11043588,-795,0,1724993550,12654.710995349997,167.93346785999893,54400.64507736 2024-08-30,04:52:32.000,243,11043599,-795,0,1724993551,12654.690786419997,167.93346785999893,54400.72892280001 2024-08-30,04:52:33.000,243,11043559,-795,0,1724993552,12654.623423320001,167.96166438000364,54400.95949776 2024-08-30,04:52:34.000,243,11043560,-795,0,1724993553,12654.650368559996,167.99691003000044,54401.043343200006 2024-08-30,04:52:35.000,243,11043600,-795,0,1724993554,12654.636895939992,167.96166438000364,54400.88962656 2024-08-30,04:52:36.000,243,11043571,-795,0,1724993555,12654.589741769996,167.968713510003,54401.18308560001 2024-08-30,04:52:37.000,243,11043559,-795,0,1724993556,12654.650368559996,167.97576264000236,54401.259943920006 2024-08-30,04:52:38.000,243,11043565,-795,0,1724993557,12654.603214390001,167.98281177000172,54401.23199544001 2024-08-30,04:52:39.000,243,11043643,-795,0,1724993558,12654.589741769996,168.02510654999787,54401.238982560004 2024-08-30,04:52:40.000,243,11043606,-795,0,1724993559,12654.562796530001,168.0321556800045,54401.00142048 2024-08-30,04:52:41.000,243,11043640,-795,0,1724993560,12654.535851289991,168.01100828999915,54400.707961440006 2024-08-30,04:52:42.000,243,11043564,-795,0,1724993561,12654.529114979996,168.06035220000194,54400.79180688 2024-08-30,04:52:43.000,243,11043570,-795,0,1724993562,12654.535851289991,168.02510654999787,54400.71494856 2024-08-30,04:52:44.000,243,11043577,-795,0,1724993563,12654.488697119996,168.05330307000258,54400.68001296001 2024-08-30,04:52:45.000,243,11043611,-795,0,1724993564,12654.535851289991,168.08854871999938,54401.03635608001 2024-08-30,04:52:46.000,243,11043586,-795,0,1724993565,12654.47522449999,168.1026469799981,54400.95949776 2024-08-30,04:52:47.000,243,11043588,-795,0,1724993566,12654.508906049996,168.10969611000473,54401.2180212 2024-08-30,04:52:48.000,243,11043630,-795,0,1724993567,12654.50216974,168.08149959000002,54401.33680224 2024-08-30,04:52:49.000,243,11043602,-795,0,1724993568,12654.52237867,168.1026469799981,54401.406673440004 2024-08-30,04:52:50.000,243,11043576,-795,0,1724993569,12654.39438877999,168.13789263000217,54401.322828 2024-08-30,04:52:51.000,243,11043540,-795,0,1724993570,12654.45501556999,168.15904002000025,54401.31584088 2024-08-30,04:52:52.000,243,11043613,-795,0,1724993571,12654.43480663999,168.17313827999897,54401.22500832 2024-08-30,04:52:53.000,243,11043588,-795,0,1724993572,12654.428070329996,168.15904002000025,54400.903600800004 2024-08-30,04:52:54.000,243,11043588,-795,0,1724993573,12654.38091616,168.15904002000025,54400.86167808 2024-08-30,04:52:55.000,243,11043593,-795,0,1724993574,12654.367443539995,168.15904002000025,54400.854690960005 2024-08-30,04:52:56.000,243,11043577,-795,0,1724993575,12654.387652469995,168.18018740999833,54400.82674248001 2024-08-30,04:52:57.000,243,11043624,-795,0,1724993576,12654.46175188,168.20133480000368,54401.0782788 2024-08-30,04:52:58.000,243,11043533,-795,0,1724993577,12654.387652469995,168.22248219000176,54401.49051888 2024-08-30,04:52:59.000,243,11043590,-795,0,1724993578,12654.39438877999,168.24362957999983,54401.53942872001 2024-08-30,04:53:00.000,243,11043593,-795,0,1724993579,12654.31355305999,168.22248219000176,54401.46955752001 2024-08-30,04:53:01.000,243,11043577,-795,0,1724993580,12654.31355305999,168.22953132000112,54401.49750600001 2024-08-30,04:53:02.000,243,11043660,-795,0,1724993581,12654.27987151,168.22248219000176,54401.51846736001 2024-08-30,04:53:03.000,243,11043627,-795,0,1724993582,12654.38091616,168.23658045000047,54401.43462192 2024-08-30,04:53:04.000,243,11043629,-795,0,1724993583,12654.367443539995,168.27182610000455,54401.44859616001 2024-08-30,04:53:05.000,243,11043623,-795,0,1724993584,12654.327025679995,168.23658045000047,54401.34378936 2024-08-30,04:53:06.000,243,11043615,-795,0,1724993585,12654.31355305999,168.1660891499996,54401.10622728 2024-08-30,04:53:07.000,243,11043598,-795,0,1724993586,12654.29334412999,168.2154330600024,54401.01539472001 2024-08-30,04:53:08.000,243,11043612,-795,0,1724993587,12654.25292626999,168.22953132000112,54401.0084076 2024-08-30,04:53:09.000,243,11043587,-795,0,1724993588,12654.225981029995,168.22248219000176,54401.16911136 2024-08-30,04:53:10.000,243,11043593,-795,0,1724993589,12654.17209054999,168.2154330600024,54401.20404696001 2024-08-30,04:53:11.000,243,11043631,-795,0,1724993590,12654.17882686,168.22953132000112,54401.56737720001 2024-08-30,04:53:12.000,243,11043569,-795,0,1724993591,12654.13167268999,168.28592436000326,54401.45558328 2024-08-30,04:53:13.000,243,11043577,-795,0,1724993592,12654.19903579,168.27182610000455,54401.61628704001 2024-08-30,04:53:14.000,243,11043628,-795,0,1724993593,12654.17209054999,168.2506787099992,54401.42064768001 2024-08-30,04:53:15.000,243,11043573,-795,0,1724993594,12654.145145309994,168.27182610000455,54401.357763600005 2024-08-30,04:53:16.000,243,11043618,-635,0,1724993595,12654.138409,168.24362957999983,54401.2878924 2024-08-30,04:53:17.000,243,11043605,-795,0,1724993596,12654.097991139999,168.30707175000134,54401.26693104 2024-08-30,04:53:18.000,243,11043579,-795,0,1724993597,12654.145145309994,168.2647769699979,54401.37872496001 2024-08-30,04:53:19.000,243,11043587,-795,0,1724993598,12654.15861793,168.20133480000368,54401.15513712 2024-08-30,04:53:20.000,243,11043573,-795,0,1724993599,12654.138409,168.2647769699979,54401.33680224 2024-08-30,04:53:21.000,243,11043591,-795,0,1724993600,12654.138409,168.2647769699979,54401.35077648001 2024-08-30,04:53:22.000,243,11043549,-795,0,1724993601,12654.11820007,168.2506787099992,54401.22500832 2024-08-30,04:53:23.000,243,11043550,-795,0,1724993602,12654.145145309994,168.23658045000047,54401.35077648001 2024-08-30,04:53:24.000,243,11043613,-795,0,1724993603,12654.11146375999,168.27182610000455,54401.61628704001 2024-08-30,04:53:25.000,243,11043586,-795,0,1724993604,12654.124936379994,168.25772783999855,54401.46955752001 2024-08-30,04:53:26.000,243,11043626,-795,0,1724993605,12654.09125482999,168.32117001000006,54401.357763600005 2024-08-30,04:53:27.000,243,11043599,-795,0,1724993606,12654.05083696999,168.2647769699979,54401.406673440004 2024-08-30,04:53:28.000,243,11043609,-795,0,1724993607,12654.09125482999,168.28592436000326,54401.54641584001 2024-08-30,04:53:29.000,243,11043570,-795,0,1724993608,12654.138409,168.30002262000198,54401.56039008 2024-08-30,04:53:30.000,243,11043550,-795,0,1724993609,12654.037364349999,168.32117001000006,54401.43462192 2024-08-30,04:53:31.000,243,11043598,-795,0,1724993610,12654.044100659994,168.2788752300039,54401.39968632001 2024-08-30,04:53:32.000,243,11043584,-795,0,1724993611,12654.023891729994,168.30002262000198,54401.39968632001 2024-08-30,04:53:33.000,243,11043604,-795,0,1724993612,12654.023891729994,168.29297349000262,54401.49750600001 2024-08-30,04:53:34.000,243,11043590,-795,0,1724993613,12653.996946489999,168.3141208800007,54401.357763600005 2024-08-30,04:53:35.000,243,11043600,-795,0,1724993614,12654.044100659994,168.2647769699979,54401.406673440004 2024-08-30,04:53:36.000,243,11043577,-755,0,1724993615,12654.064309589994,168.3141208800007,54401.58135144 2024-08-30,04:53:37.000,243,11043639,-795,0,1724993616,12654.044100659994,168.34231739999814,54401.67917112 2024-08-30,04:53:38.000,243,11043569,-795,0,1724993617,12653.976737559999,168.32821913999942,54401.65122264 2024-08-30,04:53:39.000,243,11043602,-795,0,1724993618,12653.956528629999,168.27182610000455,54401.60929992 2024-08-30,04:53:40.000,243,11043609,-795,0,1724993619,12653.963264939994,168.3141208800007,54401.58833856001 2024-08-30,04:53:41.000,243,11043608,-795,0,1724993620,12654.010419109989,168.30707175000134,54401.68615824001 2024-08-30,04:53:42.000,243,11043603,-795,0,1724993621,12653.983473869994,168.28592436000326,54401.7769908 2024-08-30,04:53:43.000,243,11043593,-795,0,1724993622,12654.010419109989,168.24362957999983,54402.02154000001 2024-08-30,04:53:44.000,243,11043614,-795,0,1724993623,12653.970001249989,168.22953132000112,54401.72808096 2024-08-30,04:53:45.000,243,11043592,-795,0,1724993624,12653.983473869994,168.24362957999983,54401.67917112 2024-08-30,04:53:46.000,243,11043514,-795,0,1724993625,12653.976737559999,168.2647769699979,54401.72808096 2024-08-30,04:53:47.000,243,11043616,-795,0,1724993626,12653.970001249989,168.19428567000432,54401.75602944001 2024-08-30,04:53:48.000,243,11043590,-795,0,1724993627,12653.990210179989,168.23658045000047,54401.53942872001 2024-08-30,04:53:49.000,243,11043593,-795,0,1724993628,12653.936319699998,168.2506787099992,54401.75602944001 2024-08-30,04:53:50.000,243,11043576,-795,0,1724993629,12653.889165529989,168.23658045000047,54401.74904232 2024-08-30,04:53:51.000,243,11043602,-795,0,1724993630,12653.916110769998,168.22953132000112,54401.80493928001 2024-08-30,04:53:52.000,243,11043610,-795,0,1724993631,12653.949792319989,168.20133480000368,54401.9167332 2024-08-30,04:53:53.000,243,11043592,-795,0,1724993632,12653.929583389989,168.17313827999897,54401.95865592 2024-08-30,04:53:54.000,243,11043517,-795,0,1724993633,12653.882429219993,168.14494176000153,54402.03551424 2024-08-30,04:53:55.000,243,11043598,-795,0,1724993634,12653.835275049998,168.1308435000028,54402.06346272 2024-08-30,04:53:56.000,243,11043595,-795,0,1724993635,12653.754439329998,168.1026469799981,54401.95166880001 2024-08-30,04:53:57.000,243,11043578,-795,0,1724993636,12653.761175639993,168.06035220000194,54401.574364320004 2024-08-30,04:53:58.000,243,11043626,-795,0,1724993637,12653.774648259998,168.0674013300013,54401.79096504 2024-08-30,04:53:59.000,243,11043586,-795,0,1724993638,12653.788120879988,168.08149959000002,54401.74904232 2024-08-30,04:54:00.000,243,11043569,-795,0,1724993639,12653.747703020003,168.06035220000194,54401.56737720001 2024-08-30,04:54:01.000,243,11043608,-795,0,1724993640,12653.707285160002,168.03920481000387,54401.56039008 2024-08-30,04:54:02.000,243,11043553,-795,0,1724993641,12653.720757779993,167.99691003000044,54401.87481048001 2024-08-30,04:54:03.000,243,11043576,-795,0,1724993642,12653.700548849993,168.0039591599998,54401.83987488 2024-08-30,04:54:04.000,243,11043600,-795,0,1724993643,12653.714021469998,167.98986090000108,54401.846862 2024-08-30,04:54:05.000,243,11043669,-795,0,1724993644,12653.639922059992,167.95461525000428,54401.763016560006 2024-08-30,04:54:06.000,243,11043579,-795,0,1724993645,12653.687076230002,167.968713510003,54401.95865592 2024-08-30,04:54:07.000,243,11043572,-795,0,1724993646,12653.612976819997,167.9405169899983,54402.00057864001 2024-08-30,04:54:08.000,243,11043596,-795,0,1724993647,12653.639922059992,167.9405169899983,54402.077436960004 2024-08-30,04:54:09.000,243,11043560,-795,0,1724993648,12653.612976819997,167.93346785999893,54401.83288776001 2024-08-30,04:54:10.000,243,11043599,-795,0,1724993649,12653.572558959997,167.89822221000213,54401.693145360005 2024-08-30,04:54:11.000,243,11043634,-795,0,1724993650,12653.599504199992,167.9193696000002,54401.525454480005 2024-08-30,04:54:12.000,243,11043630,-795,0,1724993651,12653.559086339992,167.9193696000002,54401.48353176 2024-08-30,04:54:13.000,243,11043575,-795,0,1724993652,12653.505195860002,167.87707482000405,54401.51846736001 2024-08-30,04:54:14.000,243,11043633,-795,0,1724993653,12653.505195860002,167.89117308000277,54401.763016560006 2024-08-30,04:54:15.000,243,11043632,-795,0,1724993654,12653.484986930001,167.89117308000277,54401.73506808001 2024-08-30,04:54:16.000,243,11043636,-795,0,1724993655,12653.478250619992,167.9052713400015,54401.85384912001 2024-08-30,04:54:17.000,243,11043614,-795,0,1724993656,12653.484986930001,167.8700256900047,54402.028527120005 2024-08-30,04:54:18.000,243,11043553,-795,0,1724993657,12653.498459549992,167.8206817800019,54402.09141120001 2024-08-30,04:54:19.000,243,11043604,-795,0,1724993658,12653.437832759992,167.83478004000062,54402.0564756 2024-08-30,04:54:20.000,243,11043587,-795,0,1724993659,12653.377205969991,167.8206817800019,54401.99359152 2024-08-30,04:54:21.000,243,11043585,-795,0,1724993660,12653.404151210001,167.79953439000383,54401.83987488 2024-08-30,04:54:22.000,243,11043585,-795,0,1724993661,12653.424360140001,167.8065835200032,54401.54641584001 2024-08-30,04:54:23.000,243,11043640,-795,0,1724993662,12653.410887519996,167.79248526000447,54401.6023128 2024-08-30,04:54:24.000,243,11043635,-795,0,1724993663,12653.363733350001,167.77133786999912,54401.53942872001 2024-08-30,04:54:25.000,243,11043603,-795,0,1724993664,12653.330051799996,167.72904309000296,54401.51148024 2024-08-30,04:54:26.000,243,11043568,-795,0,1724993665,12653.377205969991,167.7572396100004,54401.72808096 2024-08-30,04:54:27.000,243,11043604,-795,0,1724993666,12653.330051799996,167.75019048000104,54401.83987488 2024-08-30,04:54:28.000,243,11043555,-795,0,1724993667,12653.2626887,167.73609222000232,54402.00057864001 2024-08-30,04:54:29.000,243,11043576,-795,0,1724993668,12653.23574345999,167.7572396100004,54401.93769456 2024-08-30,04:54:30.000,243,11043563,-795,0,1724993669,12653.269425009996,167.7219939600036,54401.979617280005 2024-08-30,04:54:31.000,243,11043595,-795,0,1724993670,12653.336788109991,167.7219939600036,54402.14032104001 2024-08-30,04:54:32.000,243,11043623,-795,0,1724993671,12653.309842869996,167.6937974399989,54402.10538544 2024-08-30,04:54:33.000,243,11043601,-795,0,1724993672,12653.28289763,167.6726500500008,54401.81891352 2024-08-30,04:54:34.000,243,11043613,-795,0,1724993673,12653.21553452999,167.66560092000145,54401.45558328 2024-08-30,04:54:35.000,243,11043575,-795,0,1724993674,12653.23574345999,167.6585517900021,54401.3926992 2024-08-30,04:54:36.000,243,11043586,-795,0,1724993675,12653.2626887,167.6726500500008,54401.49750600001 2024-08-30,04:54:37.000,243,11043611,-795,0,1724993676,12653.24247977,167.59510962000058,54401.476544640005 2024-08-30,04:54:38.000,243,11043610,-795,0,1724993677,12653.168380359995,167.56691310000315,54401.37173784001 2024-08-30,04:54:39.000,243,11043612,-795,0,1724993678,12653.25595238999,167.63740440000402,54402.00057864001 2024-08-30,04:54:40.000,243,11043593,-795,0,1724993679,12653.15490773999,167.61625700999866,54401.81891352 2024-08-30,04:54:41.000,243,11043644,-795,0,1724993680,12653.168380359995,167.58101136000187,54401.88179760001 2024-08-30,04:54:42.000,243,11043556,-795,0,1724993681,12653.17511666999,167.6092078799993,54401.930707440006 2024-08-30,04:54:43.000,243,11043623,-755,0,1724993682,12653.107753569995,167.58806049000123,54401.742055200004 2024-08-30,04:54:44.000,243,11043566,-795,0,1724993683,12653.148171429995,167.58806049000123,54401.693145360005 2024-08-30,04:54:45.000,243,11043526,-795,0,1724993684,12653.148171429995,167.55281484000443,54401.6023128 2024-08-30,04:54:46.000,243,11043558,-795,0,1724993685,12653.087544639995,167.58806049000123,54401.595325680006 2024-08-30,04:54:47.000,243,11043581,-795,0,1724993686,12653.15490773999,167.5457657099978,54401.39968632001 2024-08-30,04:54:48.000,243,11043615,-795,0,1724993687,12653.20206191,167.510520060001,54401.39968632001 2024-08-30,04:54:49.000,243,11043593,-795,0,1724993688,12653.17511666999,167.53166744999908,54401.37173784001 2024-08-30,04:54:50.000,243,11043521,-795,0,1724993689,12653.09428094999,167.53166744999908,54401.5324416 2024-08-30,04:54:51.000,243,11043517,-795,0,1724993690,12653.13469880999,167.50347093000164,54401.6023128 2024-08-30,04:54:52.000,243,11043576,-795,0,1724993691,12653.148171429995,167.55281484000443,54401.85384912001 2024-08-30,04:54:53.000,243,11043628,-795,0,1724993692,12653.07407201999,167.510520060001,54401.81891352 2024-08-30,04:54:54.000,243,11043595,-795,0,1724993693,12653.04039047,167.53166744999908,54401.80493928001 2024-08-30,04:54:55.000,243,11043587,-795,0,1724993694,12653.14143512,167.53871657999844,54401.63724840001 2024-08-30,04:54:56.000,243,11043599,-795,0,1724993695,12653.13469880999,167.51756919000036,54401.71410672001 2024-08-30,04:54:57.000,243,11043591,-795,0,1724993696,12653.13469880999,167.510520060001,54401.65820976 2024-08-30,04:54:58.000,243,11043551,-795,0,1724993697,12653.03365415999,167.46822528000484,54401.51148024 2024-08-30,04:54:59.000,243,11043571,-795,0,1724993698,12653.127962499995,167.45412701999885,54401.63724840001 2024-08-30,04:55:00.000,243,11043627,-795,0,1724993699,12653.10101726,167.39068485000462,54401.36475072 2024-08-30,04:55:01.000,243,11043600,-795,0,1724993700,12653.02018154,167.3624883299999,54401.49750600001 2024-08-30,04:55:02.000,243,11043591,-795,0,1724993701,12653.047126779995,167.44002876000013,54401.45558328 2024-08-30,04:55:03.000,243,11043576,-795,0,1724993702,12653.11448987999,167.38363571999798,54401.6023128 2024-08-30,04:55:04.000,243,11043630,-795,0,1724993703,12653.107753569995,167.41888137000205,54401.68615824001 2024-08-30,04:55:05.000,243,11043595,-795,0,1724993704,12653.12122619,167.41888137000205,54401.93769456 2024-08-30,04:55:06.000,243,11043516,-795,0,1724993705,12653.087544639995,167.41888137000205,54401.73506808001 2024-08-30,04:55:07.000,243,11043563,-795,0,1724993706,12653.047126779995,167.39773398000398,54401.62327416 2024-08-30,04:55:08.000,243,11043575,-795,0,1724993707,12653.07407201999,167.4259305000014,54401.60929992 2024-08-30,04:55:09.000,243,11043572,-795,0,1724993708,12653.10101726,167.4470778899995,54401.72109384 2024-08-30,04:55:10.000,243,11043635,-795,0,1724993709,12653.0605994,167.4118322400027,54401.61628704001 2024-08-30,04:55:11.000,243,11043628,-795,0,1724993710,12653.07407201999,167.39068485000462,54401.672184 2024-08-30,04:55:12.000,243,11043565,-795,0,1724993711,12653.10101726,167.39773398000398,54401.83987488 2024-08-30,04:55:13.000,243,11043608,-795,0,1724993712,12653.107753569995,167.3624883299999,54401.70711960001 2024-08-30,04:55:14.000,243,11043548,-795,0,1724993713,12653.10101726,167.35543920000055,54401.67917112 2024-08-30,04:55:15.000,243,11043551,-795,0,1724993714,12653.04039047,167.3624883299999,54401.595325680006 2024-08-30,04:55:16.000,243,11043532,-795,0,1724993715,12653.09428094999,167.37658658999862,54401.54641584001 2024-08-30,04:55:17.000,243,11043595,-795,0,1724993716,12653.13469880999,167.2990461599984,54401.48353176 2024-08-30,04:55:18.000,243,11043580,-795,0,1724993717,12653.14143512,167.40478311000334,54401.67917112 2024-08-30,04:55:19.000,243,11043578,-795,0,1724993718,12653.17511666999,167.3272426800031,54401.77000368 2024-08-30,04:55:20.000,243,11043596,-795,0,1724993719,12653.168380359995,167.39068485000462,54401.70711960001 2024-08-30,04:55:21.000,243,11043592,-795,0,1724993720,12653.188589289995,167.3624883299999,54401.72109384 2024-08-30,04:55:22.000,243,11043527,-795,0,1724993721,12653.21553452999,167.38363571999798,54401.67917112 2024-08-30,04:55:23.000,243,11043599,-795,0,1724993722,12653.15490773999,167.35543920000055,54401.58135144 2024-08-30,04:55:24.000,243,11043593,-795,0,1724993723,12653.21553452999,167.38363571999798,54401.81891352 2024-08-30,04:55:25.000,243,11043603,-795,0,1724993724,12653.19532559999,167.35543920000055,54401.58833856001 2024-08-30,04:55:26.000,243,11043572,-795,0,1724993725,12653.20206191,167.37658658999862,54401.41366056 2024-08-30,04:55:27.000,243,11043581,-795,0,1724993726,12653.28289763,167.3272426800031,54401.6023128 2024-08-30,04:55:28.000,243,11043590,-795,0,1724993727,12653.296370249991,167.32019355000375,54401.574364320004 2024-08-30,04:55:29.000,243,11043608,-795,0,1724993728,12653.356997039991,167.34134094000183,54401.38571208 2024-08-30,04:55:30.000,243,11043581,-795,0,1724993729,12653.296370249991,167.37658658999862,54401.3926992 2024-08-30,04:55:31.000,243,11043548,-795,0,1724993730,12653.336788109991,167.38363571999798,54401.595325680006 2024-08-30,04:55:32.000,243,11043601,-795,0,1724993731,12653.350260729996,167.40478311000334,54401.65122264 2024-08-30,04:55:33.000,243,11043600,-795,0,1724993732,12653.296370249991,167.37658658999862,54401.48353176 2024-08-30,04:55:34.000,243,11043595,-795,0,1724993733,12653.370469659996,167.39773398000398,54401.62327416 2024-08-30,04:55:35.000,243,11043603,-795,0,1724993734,12653.363733350001,167.35543920000055,54401.67917112 2024-08-30,04:55:36.000,243,11043618,-795,0,1724993735,12653.370469659996,167.39773398000398,54401.7769908 2024-08-30,04:55:37.000,243,11043587,-795,0,1724993736,12653.417623829991,167.37658658999862,54401.87481048001 2024-08-30,04:55:38.000,243,11043553,-795,0,1724993737,12653.377205969991,167.38363571999798,54401.6023128 2024-08-30,04:55:39.000,243,11043585,-795,0,1724993738,12653.431096449996,167.36953745999926,54401.58135144 2024-08-30,04:55:40.000,243,11043608,-795,0,1724993739,12653.377205969991,167.4118322400027,54401.259943920006 2024-08-30,04:55:41.000,243,11043531,-795,0,1724993740,12653.390678589996,167.37658658999862,54401.211034080006 2024-08-30,04:55:42.000,243,11043607,-795,0,1724993741,12653.458041689992,167.43297963000077,54401.45558328 2024-08-30,04:55:43.000,243,11043618,-795,0,1724993742,12653.511932169997,167.43297963000077,54401.75602944001 2024-08-30,04:55:44.000,243,11043622,-795,0,1724993743,12653.491723239997,167.4470778899995,54401.74904232 2024-08-30,04:55:45.000,243,11043592,-795,0,1724993744,12653.498459549992,167.45412701999885,54401.763016560006 2024-08-30,04:55:46.000,243,11043528,-795,0,1724993745,12653.545613720002,167.44002876000013,54401.79096504 2024-08-30,04:55:47.000,243,11043587,-795,0,1724993746,12653.552350029997,167.44002876000013,54401.909746080004 2024-08-30,04:55:48.000,243,11043602,-795,0,1724993747,12653.565822650002,167.4259305000014,54401.92372032001 2024-08-30,04:55:49.000,243,11043607,-795,0,1724993748,12653.579295269992,167.46822528000484,54401.92372032001 2024-08-30,04:55:50.000,243,11043625,-795,0,1724993749,12653.559086339992,167.43297963000077,54401.909746080004 2024-08-30,04:55:51.000,243,11043603,-795,0,1724993750,12653.579295269992,167.44002876000013,54401.58135144 2024-08-30,04:55:52.000,243,11043587,-795,0,1724993751,12653.653394679997,167.4470778899995,54401.55340296 2024-08-30,04:55:53.000,243,11043618,-795,0,1724993752,12653.646658370002,167.43297963000077,54401.51148024 2024-08-30,04:55:54.000,243,11043534,-795,0,1724993753,12653.633185749997,167.49642180000228,54401.43462192 2024-08-30,04:55:55.000,243,11043580,-795,0,1724993754,12653.639922059992,167.4470778899995,54401.45558328 2024-08-30,04:55:56.000,243,11043542,-795,0,1724993755,12653.666867300002,167.52461831999972,54401.63724840001 2024-08-30,04:55:57.000,243,11043609,-795,0,1724993756,12653.700548849993,167.4470778899995,54401.58833856001 2024-08-30,04:55:58.000,243,11043603,-795,0,1724993757,12653.606240510002,167.43297963000077,54401.68615824001 2024-08-30,04:55:59.000,243,11043587,-795,0,1724993758,12653.646658370002,167.45412701999885,54401.53942872001 2024-08-30,04:56:00.000,243,11043591,-795,0,1724993759,12653.720757779993,167.45412701999885,54401.742055200004 2024-08-30,04:56:01.000,243,11043588,-795,0,1724993760,12653.808329809988,167.43297963000077,54401.860836240005 2024-08-30,04:56:02.000,243,11043552,-795,0,1724993761,12653.754439329998,167.4611761499982,54401.74904232 2024-08-30,04:56:03.000,243,11043602,-795,0,1724993762,12653.801593499993,167.4752744100042,54401.24596968 2024-08-30,04:56:04.000,243,11043594,-795,0,1724993763,12653.868956599988,167.48232354000356,54401.35077648001 2024-08-30,04:56:05.000,243,11043627,-795,0,1724993764,12653.889165529989,167.43297963000077,54401.308853760005 2024-08-30,04:56:06.000,243,11043633,-795,0,1724993765,12653.882429219993,167.46822528000484,54401.357763600005 2024-08-30,04:56:07.000,243,11043597,-795,0,1724993766,12653.922847079994,167.43297963000077,54401.42064768001 2024-08-30,04:56:08.000,243,11043595,-795,0,1724993767,12653.922847079994,167.4470778899995,54401.73506808001 2024-08-30,04:56:09.000,243,11043616,-795,0,1724993768,12653.976737559999,167.44002876000013,54401.95166880001 2024-08-30,04:56:10.000,243,11043537,-795,0,1724993769,12653.983473869994,167.44002876000013,54401.79795216 2024-08-30,04:56:11.000,243,11043554,-795,0,1724993770,12654.057573279999,167.4118322400027,54401.87481048001 2024-08-30,04:56:12.000,243,11043587,-795,0,1724993771,12654.037364349999,167.43297963000077,54401.96564304 2024-08-30,04:56:13.000,243,11043638,-795,0,1724993772,12654.037364349999,167.4259305000014,54401.89577184 2024-08-30,04:56:14.000,243,11043573,-795,0,1724993773,12654.023891729994,167.44002876000013,54401.595325680006 2024-08-30,04:56:15.000,243,11043583,-795,0,1724993774,12654.064309589994,167.44002876000013,54401.58833856001 2024-08-30,04:56:16.000,243,11043592,-795,0,1724993775,12654.13167268999,167.38363571999798,54401.41366056 2024-08-30,04:56:17.000,243,11043595,-795,0,1724993776,12654.185563169995,167.38363571999798,54401.406673440004 2024-08-30,04:56:18.000,243,11043606,-795,0,1724993777,12654.138409,167.36953745999926,54401.37872496001 2024-08-30,04:56:19.000,243,11043588,-795,0,1724993778,12654.21250840999,167.35543920000055,54401.38571208 2024-08-30,04:56:20.000,243,11043607,-795,0,1724993779,12654.185563169995,167.37658658999862,54401.58833856001 2024-08-30,04:56:21.000,243,11043598,-795,0,1724993780,12654.19229947999,167.38363571999798,54401.78397792001 2024-08-30,04:56:22.000,243,11043628,-795,0,1724993781,12654.21924472,167.39773398000398,54401.90275896001 2024-08-30,04:56:23.000,243,11043604,-795,0,1724993782,12654.266398889995,167.40478311000334,54402.01455288 2024-08-30,04:56:24.000,243,11043603,-795,0,1724993783,12654.225981029995,167.37658658999862,54401.97263016001 2024-08-30,04:56:25.000,243,11043586,-795,0,1724993784,12654.29334412999,167.3624883299999,54401.74904232 2024-08-30,04:56:26.000,243,11043583,-795,0,1724993785,12654.306816749995,167.3624883299999,54401.846862 2024-08-30,04:56:27.000,243,11043603,-795,0,1724993786,12654.37417984999,167.38363571999798,54401.79795216 2024-08-30,04:56:28.000,243,11043626,-795,0,1724993787,12654.266398889995,167.35543920000055,54401.406673440004 2024-08-30,04:56:29.000,243,11043610,-795,0,1724993788,12654.347234609995,167.34134094000183,54401.55340296 2024-08-30,04:56:30.000,243,11043610,-795,0,1724993789,12654.327025679995,167.37658658999862,54401.49051888 2024-08-30,04:56:31.000,243,11043581,-795,0,1724993790,12654.33376198999,167.33429181000247,54401.672184 2024-08-30,04:56:32.000,243,11043617,-795,0,1724993791,12654.3404983,167.30609528999776,54401.70013248 2024-08-30,04:56:33.000,243,11043604,-795,0,1724993792,12654.40112509,167.27789877000032,54402.077436960004 2024-08-30,04:56:34.000,243,11043511,-795,0,1724993793,12654.35397091999,167.33429181000247,54402.04250136001 2024-08-30,04:56:35.000,243,11043635,-795,0,1724993794,12654.37417984999,167.2638005100016,54402.00756576 2024-08-30,04:56:36.000,243,11043637,-795,0,1724993795,12654.327025679995,167.32019355000375,54401.79795216 2024-08-30,04:56:37.000,243,11043602,-795,0,1724993796,12654.367443539995,167.29199702999904,54401.79096504 2024-08-30,04:56:38.000,243,11043619,-795,0,1724993797,12654.448279259996,167.29199702999904,54401.85384912001 2024-08-30,04:56:39.000,243,11043593,-795,0,1724993798,12654.43480663999,167.27789877000032,54401.89577184 2024-08-30,04:56:40.000,243,11043597,-795,0,1724993799,12654.387652469995,167.28494789999968,54401.72109384 2024-08-30,04:56:41.000,243,11043623,-795,0,1724993800,12654.41459770999,167.23560399000417,54401.53942872001 2024-08-30,04:56:42.000,243,11043560,-755,0,1724993801,12654.44154295,167.2003583400001,54401.78397792001 2024-08-30,04:56:43.000,243,11043625,-795,0,1724993802,12654.45501556999,167.18626008000138,54401.78397792001 2024-08-30,04:56:44.000,243,11043622,-795,0,1724993803,12654.407861399995,167.20740746999945,54401.7769908 2024-08-30,04:56:45.000,243,11043621,-795,0,1724993804,12654.367443539995,167.17921095000202,54401.693145360005 2024-08-30,04:56:46.000,243,11043578,-795,0,1724993805,12654.387652469995,167.19330921000073,54401.930707440006 2024-08-30,04:56:47.000,243,11043613,-795,0,1724993806,12654.407861399995,167.17216182000266,54401.82590064 2024-08-30,04:56:48.000,243,11043576,-795,0,1724993807,12654.45501556999,167.13691616999859,54401.811926400005 2024-08-30,04:56:49.000,243,11043619,-795,0,1724993808,12654.448279259996,167.13691616999859,54401.79096504 2024-08-30,04:56:50.000,243,11043586,-795,0,1724993809,12654.37417984999,167.12281790999987,54401.67917112 2024-08-30,04:56:51.000,243,11043584,-795,0,1724993810,12654.42133402,167.0805231300037,54401.693145360005 2024-08-30,04:56:52.000,243,11043608,-795,0,1724993811,12654.387652469995,167.12986703999923,54401.79795216 2024-08-30,04:56:53.000,243,11043623,-795,0,1724993812,12654.44154295,167.07347400000435,54401.82590064 2024-08-30,04:56:54.000,243,11043658,-795,0,1724993813,12654.41459770999,167.06642486999772,54401.62327416 2024-08-30,04:56:55.000,243,11043634,-795,0,1724993814,12654.45501556999,167.03117922000092,54401.67917112 2024-08-30,04:56:56.000,243,11043610,-795,0,1724993815,12654.48196081,167.02413009000156,54401.79096504 2024-08-30,04:56:57.000,243,11043629,-795,0,1724993816,12654.535851289991,166.98183530999813,54401.742055200004 2024-08-30,04:56:58.000,243,11043599,-795,0,1724993817,12654.50216974,167.03822835000028,54401.693145360005 2024-08-30,04:56:59.000,243,11043625,-795,0,1724993818,12654.515642359991,167.03822835000028,54401.763016560006 2024-08-30,04:57:00.000,243,11043626,-795,0,1724993819,12654.43480663999,167.00298270000349,54401.45558328 2024-08-30,04:57:01.000,243,11043579,-795,0,1724993820,12654.52237867,166.96068792000005,54401.63724840001 2024-08-30,04:57:02.000,243,11043605,-795,0,1724993821,12654.562796530001,166.9677370499994,54401.846862 2024-08-30,04:57:03.000,243,11043610,-795,0,1724993822,12654.623423320001,166.96068792000005,54401.88878472 2024-08-30,04:57:04.000,243,11043600,-795,0,1724993823,12654.562796530001,166.94658966000134,54401.83288776001 2024-08-30,04:57:05.000,243,11043611,-795,0,1724993824,12654.529114979996,166.89724574999855,54402.00057864001 2024-08-30,04:57:06.000,243,11043638,-795,0,1724993825,12654.549323909996,166.88314748999983,54401.78397792001 2024-08-30,04:57:07.000,243,11043607,-795,0,1724993826,12654.589741769996,166.88314748999983,54401.68615824001 2024-08-30,04:57:08.000,243,11043613,-795,0,1724993827,12654.549323909996,166.88314748999983,54401.693145360005 2024-08-30,04:57:09.000,243,11043634,-795,0,1724993828,12654.589741769996,166.91134401000454,54401.65820976 2024-08-30,04:57:10.000,243,11043591,-795,0,1724993829,12654.569532839996,166.87609836000047,54401.406673440004 2024-08-30,04:57:11.000,243,11043621,-795,0,1724993830,12654.589741769996,166.8549509700024,54401.68615824001 2024-08-30,04:57:12.000,243,11043590,-795,0,1724993831,12654.609950699996,166.81970531999832,54401.78397792001 2024-08-30,04:57:13.000,243,11043598,-795,0,1724993832,12654.616687009991,166.81265618999896,54401.763016560006 2024-08-30,04:57:14.000,243,11043631,-795,0,1724993833,12654.616687009991,166.8056070599996,54401.7769908 2024-08-30,04:57:15.000,243,11043652,-795,0,1724993834,12654.5425876,166.74921402000473,54401.63026128 2024-08-30,04:57:16.000,243,11043606,-795,0,1724993835,12654.508906049996,166.73511575999873,54401.85384912001 2024-08-30,04:57:17.000,243,11043631,-795,0,1724993836,12654.596478079991,166.74921402000473,54401.94468168 2024-08-30,04:57:18.000,243,11043609,-795,0,1724993837,12654.576269149991,166.71396837000066,54401.81891352 2024-08-30,04:57:19.000,243,11043599,-795,0,1724993838,12654.596478079991,166.67872272000386,54401.65820976 2024-08-30,04:57:20.000,243,11043600,-795,0,1724993839,12654.549323909996,166.67872272000386,54401.644235520005 2024-08-30,04:57:21.000,243,11043644,-795,0,1724993840,12654.562796530001,166.6223296800017,54401.35077648001 2024-08-30,04:57:22.000,243,11043621,-795,0,1724993841,12654.515642359991,166.57298576999892,54401.34378936 2024-08-30,04:57:23.000,243,11043570,-795,0,1724993842,12654.428070329996,166.6434770699998,54401.4625704 2024-08-30,04:57:24.000,243,11043631,-795,0,1724993843,12654.327025679995,166.6716735900045,54401.42064768001 2024-08-30,04:57:25.000,243,11043582,-795,0,1724993844,12654.29334412999,166.7703614100028,54401.322828 2024-08-30,04:57:26.000,243,11043592,-795,0,1724993845,12654.27313519999,166.86200010000175,54401.25295680001 2024-08-30,04:57:27.000,243,11043615,-795,0,1724993846,12654.47522449999,166.83380358000431,54401.51148024 2024-08-30,04:57:28.000,243,11043618,-795,0,1724993847,12654.515642359991,166.8056070599996,54401.693145360005 2024-08-30,04:57:29.000,243,11043623,-795,0,1724993848,12654.556060219991,166.72101750000002,54401.77000368 2024-08-30,04:57:30.000,243,11043607,-795,0,1724993849,12654.46175188,166.6575753299985,54401.37173784001 2024-08-30,04:57:31.000,243,11043581,-795,0,1724993850,12654.47522449999,166.608231420003,54401.42064768001 2024-08-30,04:57:32.000,243,11043623,-795,0,1724993851,12654.495433429991,166.56593663999956,54401.31584088 2024-08-30,04:57:33.000,243,11043610,-795,0,1724993852,12654.488697119996,166.59413316000428,54401.24596968 2024-08-30,04:57:34.000,243,11043581,-795,0,1724993853,12654.45501556999,166.5588875100002,54401.259943920006 2024-08-30,04:57:35.000,243,11043609,-795,0,1724993854,12654.46175188,166.57298576999892,54401.6023128 2024-08-30,04:57:36.000,243,11043604,-795,0,1724993855,12654.45501556999,166.5588875100002,54401.73506808001 2024-08-30,04:57:37.000,243,11043614,-795,0,1724993856,12654.488697119996,166.5236418600034,54401.70013248 2024-08-30,04:57:38.000,243,11043580,-795,0,1724993857,12654.43480663999,166.5236418600034,54401.75602944001 2024-08-30,04:57:39.000,243,11043569,-795,0,1724993858,12654.37417984999,166.5095436000047,54401.87481048001 2024-08-30,04:57:40.000,243,11043607,-795,0,1724993859,12654.347234609995,166.44610143000318,54401.78397792001 2024-08-30,04:57:41.000,243,11043605,-795,0,1724993860,12654.32028937,166.4601996900019,54401.79795216 2024-08-30,04:57:42.000,243,11043591,-795,0,1724993861,12654.327025679995,166.43200317000446,54401.58135144 2024-08-30,04:57:43.000,243,11043623,-795,0,1724993862,12654.40112509,166.43200317000446,54401.6023128 2024-08-30,04:57:44.000,243,11043640,-795,0,1724993863,12654.3404983,166.42495403999783,54401.406673440004 2024-08-30,04:57:45.000,243,11043581,-795,0,1724993864,12654.35397091999,166.4108557799991,54401.38571208 2024-08-30,04:57:46.000,243,11043552,-795,0,1724993865,12654.38091616,166.38265926000167,54401.42064768001 2024-08-30,04:57:47.000,243,11043639,-795,0,1724993866,12654.37417984999,166.43200317000446,54401.61628704001 2024-08-30,04:57:48.000,243,11043607,-795,0,1724993867,12654.37417984999,166.38970839000103,54401.65122264 2024-08-30,04:57:49.000,243,11043611,-795,0,1724993868,12654.3404983,166.36856100000296,54401.58135144 2024-08-30,04:57:50.000,243,11043638,-795,0,1724993869,12654.31355305999,166.3615118700036,54401.75602944001 2024-08-30,04:57:51.000,243,11043608,-795,0,1724993870,12654.31355305999,166.38970839000103,54401.80493928001 2024-08-30,04:57:52.000,243,11043660,-795,0,1724993871,12654.35397091999,166.3615118700036,54401.86782336 2024-08-30,04:57:53.000,243,11043623,-795,0,1724993872,12654.327025679995,166.3615118700036,54401.89577184 2024-08-30,04:57:54.000,243,11043608,-795,0,1724993873,12654.347234609995,166.33331534999888,54401.54641584001 2024-08-30,04:57:55.000,243,11043610,-795,0,1724993874,12654.306816749995,166.34036447999824,54401.25295680001 2024-08-30,04:57:56.000,243,11043587,-795,0,1724993875,12654.3404983,166.3121679600008,54401.20404696001 2024-08-30,04:57:57.000,243,11043617,-795,0,1724993876,12654.36070723,166.3121679600008,54401.26693104 2024-08-30,04:57:58.000,243,11043609,-795,0,1724993877,12654.38091616,166.28397144000337,54401.29487952 2024-08-30,04:57:59.000,243,11043604,-795,0,1724993878,12654.387652469995,166.3121679600008,54401.60929992 2024-08-30,04:58:00.000,243,11043644,-795,0,1724993879,12654.367443539995,166.3121679600008,54401.525454480005 2024-08-30,04:58:01.000,243,11043626,-795,0,1724993880,12654.23945365,166.29102057000273,54401.60929992 2024-08-30,04:58:02.000,243,11043535,-795,0,1724993881,12654.35397091999,166.28397144000337,54401.693145360005 2024-08-30,04:58:03.000,243,11043599,-795,0,1724993882,12654.367443539995,166.28397144000337,54401.71410672001 2024-08-30,04:58:04.000,243,11043667,-795,0,1724993883,12654.36070723,166.26987318000465,54401.63026128 2024-08-30,04:58:05.000,243,11043613,-795,0,1724993884,12654.36070723,166.2487257899993,54401.644235520005 2024-08-30,04:58:06.000,243,11043611,-795,0,1724993885,12654.36070723,166.28397144000337,54401.33680224 2024-08-30,04:58:07.000,243,11043592,-755,0,1724993886,12654.41459770999,166.2487257899993,54401.16911136 2024-08-30,04:58:08.000,243,11043624,-795,0,1724993887,12654.407861399995,166.2134801400025,54401.15513712 2024-08-30,04:58:09.000,243,11043577,-795,0,1724993888,12654.36070723,166.22757840000122,54401.141162880005 2024-08-30,04:58:10.000,243,11043618,-795,0,1724993889,12654.33376198999,166.19938188000378,54401.00142048 2024-08-30,04:58:11.000,243,11043605,-755,0,1724993890,12654.347234609995,166.25577491999866,54401.12718864 2024-08-30,04:58:12.000,243,11043553,-795,0,1724993891,12654.32028937,166.25577491999866,54401.39968632001 2024-08-30,04:58:13.000,243,11043617,-795,0,1724993892,12654.31355305999,166.24167665999994,54401.476544640005 2024-08-30,04:58:14.000,243,11043565,-795,0,1724993893,12654.347234609995,166.22052927000186,54401.5324416 2024-08-30,04:58:15.000,243,11043565,-795,0,1724993894,12654.306816749995,166.22757840000122,54401.41366056 2024-08-30,04:58:16.000,243,11043580,-795,0,1724993895,12654.327025679995,166.19938188000378,54401.427634800006 2024-08-30,04:58:17.000,243,11043552,-795,0,1724993896,12654.3404983,166.2134801400025,54401.30186664001 2024-08-30,04:58:18.000,243,11043609,-795,0,1724993897,12654.3404983,166.1852836199978,54401.25295680001 2024-08-30,04:58:19.000,243,11043560,-795,0,1724993898,12654.32028937,166.19233275000443,54401.022381840005 2024-08-30,04:58:20.000,243,11043604,-795,0,1724993899,12654.27987151,166.1852836199978,54400.88962656 2024-08-30,04:58:21.000,243,11043586,-795,0,1724993900,12654.23945365,166.1852836199978,54400.86866520001 2024-08-30,04:58:22.000,243,11043596,-795,0,1724993901,12654.27987151,166.17823448999843,54400.89661368001 2024-08-30,04:58:23.000,243,11043607,-795,0,1724993902,12654.27313519999,166.17118535999907,54401.141162880005 2024-08-30,04:58:24.000,243,11043635,-795,0,1724993903,12654.266398889995,166.17823448999843,54401.38571208 2024-08-30,04:58:25.000,243,11043619,-795,0,1724993904,12654.23945365,166.20643101000314,54401.51846736001 2024-08-30,04:58:26.000,243,11043538,-795,0,1724993905,12654.25966258,166.150037970001,54401.58135144 2024-08-30,04:58:27.000,243,11043585,-795,0,1724993906,12654.21924472,166.1641362299997,54401.54641584001 2024-08-30,04:58:28.000,243,11043645,-795,0,1724993907,12654.225981029995,166.14298884000164,54401.308853760005 2024-08-30,04:58:29.000,243,11043584,-795,0,1724993908,12654.15861793,166.150037970001,54401.29487952 2024-08-30,04:58:30.000,243,11043626,-795,0,1724993909,12654.138409,166.150037970001,54401.18308560001 2024-08-30,04:58:31.000,243,11043607,-795,0,1724993910,12654.17209054999,166.1852836199978,54401.2878924 2024-08-30,04:58:32.000,243,11043596,-795,0,1724993911,12654.145145309994,166.13593971000228,54401.043343200006 2024-08-30,04:58:33.000,243,11043584,-795,0,1724993912,12654.13167268999,166.07249754000077,54401.06430456001 2024-08-30,04:58:34.000,243,11043594,-795,0,1724993913,12654.11820007,166.1147923200042,54401.23199544001 2024-08-30,04:58:35.000,243,11043626,-795,0,1724993914,12654.023891729994,166.12184145000356,54401.092253040006 2024-08-30,04:58:36.000,243,11043590,-795,0,1724993915,12654.017155419999,166.0513501500027,54401.092253040006 2024-08-30,04:58:37.000,243,11043602,-795,0,1724993916,12654.057573279999,166.05839928000205,54401.44160904 2024-08-30,04:58:38.000,243,11043634,-795,0,1724993917,12654.037364349999,166.1147923200042,54401.41366056 2024-08-30,04:58:39.000,243,11043578,-795,0,1724993918,12654.03062803999,166.10774319000484,54401.25295680001 2024-08-30,04:58:40.000,243,11043600,-795,0,1724993919,12653.996946489999,166.0865957999995,54401.11321440001 2024-08-30,04:58:41.000,243,11043609,-795,0,1724993920,12654.010419109989,166.0865957999995,54401.10622728 2024-08-30,04:58:42.000,243,11043615,-795,0,1724993921,12654.037364349999,166.1006940599982,54401.15513712 2024-08-30,04:58:43.000,243,11043673,-795,0,1724993922,12654.003682799994,166.07954667000013,54401.10622728 2024-08-30,04:58:44.000,243,11043585,-795,0,1724993923,12653.996946489999,166.07954667000013,54401.10622728 2024-08-30,04:58:45.000,243,11043610,-795,0,1724993924,12653.895901839998,166.00905536999926,54400.8337296 2024-08-30,04:58:46.000,243,11043612,-795,0,1724993925,12653.875692909998,166.0020062399999,54400.82674248001 2024-08-30,04:58:47.000,243,11043570,-795,0,1724993926,12653.922847079994,166.01610449999862,54400.96648488001 2024-08-30,04:58:48.000,243,11043582,-795,0,1724993927,12653.929583389989,165.98790798000118,54400.91757504001 2024-08-30,04:58:49.000,243,11043559,-795,0,1724993928,12653.963264939994,166.02315362999798,54400.89661368001 2024-08-30,04:58:50.000,243,11043543,-795,0,1724993929,12653.916110769998,166.05839928000205,54400.84071672 2024-08-30,04:58:51.000,243,11043642,-795,0,1724993930,12653.902638149993,166.04430102000333,54400.89661368001 2024-08-30,04:58:52.000,243,11043585,-795,0,1724993931,12653.909374459989,166.05839928000205,54400.91757504001 2024-08-30,04:58:53.000,243,11043633,-795,0,1724993932,12653.922847079994,166.07249754000077,54400.86866520001 2024-08-30,04:58:54.000,243,11043651,-795,0,1724993933,12653.936319699998,166.09364492999885,54400.88263944 2024-08-30,04:58:55.000,243,11043595,-795,0,1724993934,12653.895901839998,166.0513501500027,54400.78481976 2024-08-30,04:58:56.000,243,11043603,-795,0,1724993935,12653.902638149993,166.05839928000205,54400.875652320006 2024-08-30,04:58:57.000,243,11043595,-795,0,1724993936,12653.916110769998,166.07249754000077,54401.02936896 2024-08-30,04:58:58.000,243,11043617,-795,0,1724993937,12653.902638149993,166.0654484100014,54400.74289704 2024-08-30,04:58:59.000,243,11043618,-795,0,1724993938,12653.882429219993,166.0302027600046,54400.72193568 2024-08-30,04:59:00.000,243,11043603,-795,0,1724993939,12653.895901839998,166.05839928000205,54400.60315464 2024-08-30,04:59:01.000,243,11043611,-795,0,1724993940,12653.902638149993,166.1006940599982,54400.470399360005 2024-08-30,04:59:02.000,243,11043597,-795,0,1724993941,12653.835275049998,166.1006940599982,54400.44245088001 2024-08-30,04:59:03.000,243,11043576,-795,0,1724993942,12653.889165529989,166.10774319000484,54400.72193568 2024-08-30,04:59:04.000,243,11043590,-795,0,1724993943,12653.889165529989,166.1147923200042,54400.74289704 2024-08-30,04:59:05.000,243,11043617,-795,0,1724993944,12653.848747669988,166.12889058000292,54400.74988416001 2024-08-30,04:59:06.000,243,11043553,-795,0,1724993945,12653.875692909998,166.1147923200042,54400.65206448 2024-08-30,04:59:07.000,243,11043604,-795,0,1724993946,12653.922847079994,166.12184145000356,54400.6939872 2024-08-30,04:59:08.000,243,11043587,-795,0,1724993947,12653.916110769998,166.1006940599982,54400.93154928 2024-08-30,04:59:09.000,243,11043572,-795,0,1724993948,12653.875692909998,166.13593971000228,54400.9385364 2024-08-30,04:59:10.000,243,11043601,-795,0,1724993949,12653.909374459989,166.150037970001,54400.65905160001 2024-08-30,04:59:11.000,243,11043635,-795,0,1724993950,12653.943056009994,166.14298884000164,54400.74289704 2024-08-30,04:59:12.000,243,11043612,-795,0,1724993951,12654.003682799994,166.13593971000228,54400.8337296 2024-08-30,04:59:13.000,243,11043618,-795,0,1724993952,12653.983473869994,166.12889058000292,54400.624116 2024-08-30,04:59:14.000,243,11043543,-795,0,1724993953,12653.943056009994,166.12889058000292,54400.624116 2024-08-30,04:59:15.000,243,11043607,-795,0,1724993954,12653.902638149993,166.17823448999843,54400.735909920004 2024-08-30,04:59:16.000,243,11043514,-795,0,1724993955,12653.909374459989,166.22052927000186,54400.72892280001 2024-08-30,04:59:17.000,243,11043559,-795,0,1724993956,12653.902638149993,166.17118535999907,54400.77783264001 2024-08-30,04:59:18.000,243,11043602,-795,0,1724993957,12653.909374459989,166.22052927000186,54400.77084552 2024-08-30,04:59:19.000,243,11043625,-795,0,1724993958,12653.875692909998,166.20643101000314,54400.91058792 2024-08-30,04:59:20.000,243,11043609,-795,0,1724993959,12653.902638149993,166.19233275000443,54400.94552352001 2024-08-30,04:59:21.000,243,11043618,-795,0,1724993960,12653.943056009994,166.22757840000122,54401.092253040006 2024-08-30,04:59:22.000,243,11043558,-795,0,1724993961,12653.855483979998,166.23462753000058,54400.95949776 2024-08-30,04:59:23.000,243,11043598,-795,0,1724993962,12653.855483979998,166.20643101000314,54400.70097432001 2024-08-30,04:59:24.000,243,11043601,-795,0,1724993963,12653.835275049998,166.2487257899993,54400.35860544 2024-08-30,04:59:25.000,243,11043591,-795,0,1724993964,12653.835275049998,166.1852836199978,54400.39354104001 2024-08-30,04:59:26.000,243,11043617,-795,0,1724993965,12653.902638149993,166.2487257899993,54400.46341224001 2024-08-30,04:59:27.000,243,11043614,-795,0,1724993966,12653.929583389989,166.23462753000058,54400.589180400006 2024-08-30,04:59:28.000,243,11043550,-795,0,1724993967,12653.875692909998,166.3121679600008,54400.70097432001 2024-08-30,04:59:29.000,243,11043592,-795,0,1724993968,12653.882429219993,166.30511883000145,54400.74988416001 2024-08-30,04:59:30.000,243,11043508,-795,0,1724993969,12653.808329809988,166.3121679600008,54400.66603872 2024-08-30,04:59:31.000,243,11043592,-795,0,1724993970,12653.740966709993,166.2980697000021,54400.78481976 2024-08-30,04:59:32.000,243,11043535,-795,0,1724993971,12653.754439329998,166.35446274000424,54400.77783264001 2024-08-30,04:59:33.000,243,11043597,-795,0,1724993972,12653.801593499993,166.3615118700036,54400.79879400001 2024-08-30,04:59:34.000,243,11043605,-795,0,1724993973,12653.781384569993,166.3615118700036,54400.805781120005 2024-08-30,04:59:35.000,243,11043608,-795,0,1724993974,12653.767911950003,166.3121679600008,54400.31668272 2024-08-30,04:59:36.000,243,11043586,-795,0,1724993975,12653.767911950003,166.29102057000273,54400.24681152001 2024-08-30,04:59:37.000,243,11043588,-795,0,1724993976,12653.781384569993,166.276922310004,54400.28174712 2024-08-30,04:59:38.000,243,11043621,-795,0,1724993977,12653.774648259998,166.276922310004,54400.33065696 2024-08-30,04:59:39.000,243,11043597,-795,0,1724993978,12653.740966709993,166.276922310004,54400.2398244 2024-08-30,04:59:40.000,243,11043623,-795,0,1724993979,12653.673603609997,166.26987318000465,54400.35860544 2024-08-30,04:59:41.000,243,11043591,-795,0,1724993980,12653.626449440002,166.24167665999994,54400.53328344001 2024-08-30,04:59:42.000,243,11043635,-795,0,1724993981,12653.559086339992,166.28397144000337,54400.53328344001 2024-08-30,04:59:43.000,243,11043613,-795,0,1724993982,12653.484986930001,166.31921709000017,54400.53328344001 2024-08-30,04:59:44.000,243,11043623,-795,0,1724993983,12653.484986930001,166.44610143000318,54400.46341224001 2024-08-30,04:59:45.000,243,11043595,-795,0,1724993984,12653.606240510002,166.50249446999806,54400.45642512 2024-08-30,04:59:46.000,243,11043553,-795,0,1724993985,12653.687076230002,166.4108557799991,54400.100082 2024-08-30,04:59:47.000,243,11043588,-795,0,1724993986,12653.740966709993,166.30511883000145,54400.100082 2024-08-30,04:59:48.000,243,11043611,-795,0,1724993987,12653.653394679997,166.26282404999802,54400.05117216 2024-08-30,04:59:49.000,243,11043628,-795,0,1724993988,12653.579295269992,166.26987318000465,54400.100082 2024-08-30,04:59:50.000,243,11043625,-795,0,1724993989,12653.559086339992,166.32626621999952,54400.037197920006 2024-08-30,04:59:51.000,243,11043601,-795,0,1724993990,12653.511932169997,166.29102057000273,54400.16296608 2024-08-30,04:59:52.000,243,11043628,-795,0,1724993991,12653.545613720002,166.30511883000145,54400.54725768 2024-08-30,04:59:53.000,243,11043621,-795,0,1724993992,12653.511932169997,166.34036447999824,54400.72892280001 2024-08-30,04:59:54.000,243,11043577,-795,0,1724993993,12653.478250619992,166.38970839000103,54400.67302584 2024-08-30,04:59:55.000,243,11043574,-795,0,1724993994,12653.437832759992,166.3615118700036,54400.58219328001 2024-08-30,04:59:56.000,243,11043561,-795,0,1724993995,12653.377205969991,166.32626621999952,54400.56123192001 2024-08-30,04:59:57.000,243,11043582,-795,0,1724993996,12653.451305379996,166.3967575200004,54400.46341224001 2024-08-30,04:59:58.000,243,11043609,-795,0,1724993997,12653.424360140001,166.42495403999783,54400.49834784 2024-08-30,04:59:59.000,243,11043558,-795,0,1724993998,12653.437832759992,166.35446274000424,54400.42847664 2024-08-30,05:00:00.000,243,11043601,-795,0,1724993999,12653.417623829991,166.37561013000231,54400.17694032001 2024-08-30,05:00:01.000,243,11043648,-795,0,1724994000,12653.431096449996,166.3615118700036,54400.26078576 2024-08-30,05:00:02.000,243,11043558,-795,0,1724994001,12653.350260729996,166.3615118700036,54400.16296608 2024-08-30,05:00:03.000,243,11043604,-795,0,1724994002,12653.208798219996,166.3615118700036,54400.21886304 2024-08-30,05:00:04.000,243,11043670,-795,0,1724994003,12653.229007149996,166.38970839000103,54400.21187592 2024-08-30,05:00:05.000,243,11043616,-795,0,1724994004,12653.2626887,166.37561013000231,54400.56123192001 2024-08-30,05:00:06.000,243,11043643,-795,0,1724994005,12653.28289763,166.38970839000103,54400.687000080005 2024-08-30,05:00:07.000,243,11043585,-795,0,1724994006,12653.30310656,166.36856100000296,54400.68001296001 2024-08-30,05:00:08.000,243,11043600,-795,0,1724994007,12653.23574345999,166.40380664999975,54400.42847664 2024-08-30,05:00:09.000,243,11043576,-795,0,1724994008,12653.11448987999,166.41790490999847,54400.21187592 2024-08-30,05:00:10.000,243,11043511,-795,0,1724994009,12653.11448987999,166.43200317000446,54400.22585016001 2024-08-30,05:00:11.000,243,11043602,-795,0,1724994010,12653.13469880999,166.43200317000446,54400.35860544 2024-08-30,05:00:12.000,243,11043605,-795,0,1724994011,12653.09428094999,166.4108557799991,54400.34463120001 2024-08-30,05:00:13.000,243,11043565,-795,0,1724994012,12653.08080833,166.38970839000103,54400.037197920006 2024-08-30,05:00:14.000,243,11043585,-795,0,1724994013,12653.02018154,166.38970839000103,54400.10706912001 2024-08-30,05:00:15.000,243,11043609,-795,0,1724994014,12653.006708919995,166.36856100000296,54400.17694032001 2024-08-30,05:00:16.000,243,11043641,-795,0,1724994015,12653.04039047,166.36856100000296,54400.31668272 2024-08-30,05:00:17.000,243,11043618,-795,0,1724994016,12652.99323629999,166.38970839000103,54400.33065696 2024-08-30,05:00:18.000,243,11043615,-795,0,1724994017,12652.93934582,166.35446274000424,54400.540270560006 2024-08-30,05:00:19.000,243,11043593,-795,0,1724994018,12652.824828549994,166.36856100000296,54400.016236560004 2024-08-30,05:00:20.000,243,11043651,-795,0,1724994019,12652.905664269994,166.26987318000465,54400.100082 2024-08-30,05:00:21.000,243,11043568,-795,0,1724994020,12652.99997261,166.1852836199978,54400.086107760006 2024-08-30,05:00:22.000,243,11043591,-795,0,1724994021,12653.08080833,166.12184145000356,54399.93937824001 2024-08-30,05:00:23.000,243,11043599,-795,0,1724994022,12653.17511666999,166.29102057000273,54400.03021080001 2024-08-30,05:00:24.000,243,11043572,-795,0,1724994023,12653.11448987999,166.46724882000126,54400.03021080001 2024-08-30,05:00:25.000,243,11043654,-795,0,1724994024,12652.986499989995,166.5588875100002,54400.03021080001 2024-08-30,05:00:26.000,243,11043618,-795,0,1724994025,12652.91240057999,166.50249446999806,54400.065146400004 2024-08-30,05:00:27.000,243,11043628,-795,0,1724994026,12652.818092239999,166.53069099000277,54400.11405624 2024-08-30,05:00:28.000,243,11043589,-795,0,1724994027,12652.777674379999,166.55183838000085,54400.10706912001 2024-08-30,05:00:29.000,243,11043560,-795,0,1724994028,12652.696838659998,166.5095436000047,54400.12803048001 2024-08-30,05:00:30.000,243,11043605,-795,0,1724994029,12652.669893419989,166.5588875100002,54400.03021080001 2024-08-30,05:00:31.000,243,11043585,-795,0,1724994030,12652.636211869998,166.56593663999956,54400.19790168001 2024-08-30,05:00:32.000,243,11043651,-795,0,1724994031,12652.656420799998,166.59413316000428,54400.3096956 2024-08-30,05:00:33.000,243,11043565,-795,0,1724994032,12652.669893419989,166.608231420003,54400.28174712 2024-08-30,05:00:34.000,243,11043560,-795,0,1724994033,12652.649684489988,166.6434770699998,54400.302708480005 2024-08-30,05:00:35.000,243,11043631,-795,0,1724994034,12652.555376149998,166.66462445999787,54400.19790168001 2024-08-30,05:00:36.000,243,11043588,-795,0,1724994035,12652.568848770003,166.6716735900045,54400.2398244 2024-08-30,05:00:37.000,243,11043633,-795,0,1724994036,12652.555376149998,166.66462445999787,54400.52629632 2024-08-30,05:00:38.000,243,11043631,-795,0,1724994037,12652.548639840003,166.69987011000194,54400.470399360005 2024-08-30,05:00:39.000,243,11043609,-795,0,1724994038,12652.541903529993,166.66462445999787,54400.2398244 2024-08-30,05:00:40.000,243,11043610,-795,0,1724994039,12652.535167219998,166.69987011000194,54400.253798640006 2024-08-30,05:00:41.000,243,11043647,-795,0,1724994040,12652.535167219998,166.67872272000386,54400.22585016001 2024-08-30,05:00:42.000,243,11043551,-795,0,1724994041,12652.501485669993,166.6716735900045,54399.94636536 2024-08-30,05:00:43.000,243,11043578,-795,0,1724994042,12652.454331499997,166.69987011000194,54400.02322368 2024-08-30,05:00:44.000,243,11043576,-795,0,1724994043,12652.481276739993,166.77741054000217,54400.22585016001 2024-08-30,05:00:45.000,243,11043598,-795,0,1724994044,12652.454331499997,166.7421648899981,54400.14200472 2024-08-30,05:00:46.000,243,11043613,-795,0,1724994045,12652.447595190002,166.7703614100028,54400.21187592 2024-08-30,05:00:47.000,243,11043631,-795,0,1724994046,12652.514958289998,166.7562631500041,54400.38655392 2024-08-30,05:00:48.000,243,11043596,-795,0,1724994047,12652.494749359998,166.7703614100028,54400.449438 2024-08-30,05:00:49.000,243,11043603,-795,0,1724994048,12652.494749359998,166.74921402000473,54400.58219328001 2024-08-30,05:00:50.000,243,11043553,-795,0,1724994049,12652.400441019992,166.82675444999768,54400.372579680006 2024-08-30,05:00:51.000,243,11043585,-795,0,1724994050,12652.373495779997,166.79855793000024,54400.04418504 2024-08-30,05:00:52.000,243,11043585,-795,0,1724994051,12652.333077919997,166.79150880000088,54400.09309488 2024-08-30,05:00:53.000,243,11043586,-795,0,1724994052,12652.393704709997,166.83380358000431,54399.87649416 2024-08-30,05:00:54.000,243,11043594,-795,0,1724994053,12652.400441019992,166.84085271000367,54399.81361008 2024-08-30,05:00:55.000,243,11043584,-795,0,1724994054,12652.454331499997,166.83380358000431,54399.925404 2024-08-30,05:00:56.000,243,11043574,-795,0,1724994055,12652.380232089992,166.8901966199992,54400.100082 2024-08-30,05:00:57.000,243,11043602,-795,0,1724994056,12652.413913639997,166.8690492300011,54400.24681152001 2024-08-30,05:00:58.000,243,11043565,-795,0,1724994057,12652.353286849997,166.91134401000454,54400.05815928001 2024-08-30,05:00:59.000,243,11043581,-795,0,1724994058,12652.326341610002,166.9042948799979,54400.14200472 2024-08-30,05:01:00.000,243,11043619,-795,0,1724994059,12652.279187439992,166.9677370499994,54400.26777288 2024-08-30,05:01:01.000,243,11043595,-795,0,1724994060,12652.306132680002,166.9536387900007,54400.26777288 2024-08-30,05:01:02.000,243,11043609,-795,0,1724994061,12652.326341610002,166.98183530999813,54400.40751528 2024-08-30,05:01:03.000,243,11043596,-795,0,1724994062,12652.366759470002,166.94658966000134,54400.32366984001 2024-08-30,05:01:04.000,243,11043574,-795,0,1724994063,12652.326341610002,166.9677370499994,54399.90444264 2024-08-30,05:01:05.000,243,11043580,-795,0,1724994064,12652.312868989997,166.98183530999813,54399.631944960005 2024-08-30,05:01:06.000,243,11043559,-795,0,1724994065,12652.386968400002,167.01003183000284,54399.87649416 2024-08-30,05:01:07.000,243,11043627,-795,0,1724994066,12652.326341610002,166.99593357000413,54399.848545680004 2024-08-30,05:01:08.000,243,11043658,-795,0,1724994067,12652.353286849997,167.03117922000092,54400.05815928001 2024-08-30,05:01:09.000,243,11043590,-795,0,1724994068,12652.353286849997,167.01003183000284,54400.204888800006 2024-08-30,05:01:10.000,243,11043620,-795,0,1724994069,12652.333077919997,167.08757226000307,54400.15597896001 2024-08-30,05:01:11.000,243,11043616,-795,0,1724994070,12652.326341610002,167.04527747999964,54400.351618320004 2024-08-30,05:01:12.000,243,11043610,-795,0,1724994071,12652.386968400002,167.08757226000307,54400.42847664 2024-08-30,05:01:13.000,243,11043613,-795,0,1724994072,12652.373495779997,167.09462139000243,54400.400528160004 2024-08-30,05:01:14.000,243,11043585,-795,0,1724994073,12652.326341610002,167.08757226000307,54400.43546376 2024-08-30,05:01:15.000,243,11043620,-795,0,1724994074,12652.299396369992,167.1157687800005,54400.32366984001 2024-08-30,05:01:16.000,243,11043616,-795,0,1724994075,12652.292660059997,167.1157687800005,54399.83457144 2024-08-30,05:01:17.000,243,11043590,-795,0,1724994076,12652.319605299992,167.14396529999794,54399.98828808001 2024-08-30,05:01:18.000,243,11043593,-795,0,1724994077,12652.353286849997,167.17921095000202,54399.9952752 2024-08-30,05:01:19.000,243,11043595,-795,0,1724994078,12652.366759470002,167.08757226000307,54399.98828808001 2024-08-30,05:01:20.000,243,11043587,-795,0,1724994079,12652.339814229992,167.17216182000266,54400.016236560004 2024-08-30,05:01:21.000,243,11043627,-795,0,1724994080,12652.360023159992,167.18626008000138,54400.2398244 2024-08-30,05:01:22.000,243,11043590,-795,0,1724994081,12652.333077919997,167.15806356000394,54400.54725768 2024-08-30,05:01:23.000,243,11043570,-795,0,1724994082,12652.373495779997,167.18626008000138,54400.53328344001 2024-08-30,05:01:24.000,243,11043610,-795,0,1724994083,12652.366759470002,167.17921095000202,54400.57520616 2024-08-30,05:01:25.000,243,11043627,-795,0,1724994084,12652.360023159992,167.17921095000202,54400.3795668 2024-08-30,05:01:26.000,243,11043634,-795,0,1724994085,12652.252242199997,167.24970225000288,54400.39354104001 2024-08-30,05:01:27.000,243,11043602,-795,0,1724994086,12652.366759470002,167.22150572999817,54400.400528160004 2024-08-30,05:01:28.000,243,11043575,-795,0,1724994087,12652.346550540002,167.2285548600048,54400.46341224001 2024-08-30,05:01:29.000,243,11043593,-795,0,1724994088,12652.279187439992,167.24265312000352,54400.016236560004 2024-08-30,05:01:30.000,243,11043577,-795,0,1724994089,12652.245505890001,167.25675138000224,54400.05117216 2024-08-30,05:01:31.000,243,11043654,-795,0,1724994090,12652.306132680002,167.25675138000224,54400.016236560004 2024-08-30,05:01:32.000,243,11043560,-795,0,1724994091,12652.299396369992,167.24970225000288,54400.02322368 2024-08-30,05:01:33.000,243,11043619,-795,0,1724994092,12652.360023159992,167.2285548600048,54400.253798640006 2024-08-30,05:01:34.000,243,11043619,-795,0,1724994093,12652.319605299992,167.2990461599984,54400.568219040004 2024-08-30,05:01:35.000,243,11043640,-795,0,1724994094,12652.333077919997,167.29199702999904,54400.568219040004 2024-08-30,05:01:36.000,243,11043646,-795,0,1724994095,12652.339814229992,167.30609528999776,54400.57520616 2024-08-30,05:01:37.000,243,11043586,-795,0,1724994096,12652.360023159992,167.27789877000032,54400.56123192001 2024-08-30,05:01:38.000,243,11043527,-795,0,1724994097,12652.346550540002,167.34134094000183,54400.32366984001 2024-08-30,05:01:39.000,243,11043617,-795,0,1724994098,12652.353286849997,167.3483900700012,54400.33764408 2024-08-30,05:01:40.000,243,11043596,-795,0,1724994099,12652.292660059997,167.3483900700012,54400.33065696 2024-08-30,05:01:41.000,243,11043642,-795,0,1724994100,12652.312868989997,167.3483900700012,54400.32366984001 2024-08-30,05:01:42.000,243,11043623,-795,0,1724994101,12652.360023159992,167.3483900700012,54400.12104336 2024-08-30,05:01:43.000,243,11043622,-795,0,1724994102,12652.386968400002,167.34134094000183,54400.14200472 2024-08-30,05:01:44.000,243,11043596,-795,0,1724994103,12652.319605299992,167.3272426800031,54400.28174712 2024-08-30,05:01:45.000,243,11043571,-795,0,1724994104,12652.299396369992,167.34134094000183,54400.24681152001 2024-08-30,05:01:46.000,243,11043656,-795,0,1724994105,12652.319605299992,167.3483900700012,54400.3795668 2024-08-30,05:01:47.000,243,11043555,-795,0,1724994106,12652.346550540002,167.36953745999926,54400.60315464 2024-08-30,05:01:48.000,243,11043607,-795,0,1724994107,12652.312868989997,167.37658658999862,54400.60315464 2024-08-30,05:01:49.000,243,11043601,-795,0,1724994108,12652.339814229992,167.39773398000398,54400.33065696 2024-08-30,05:01:50.000,243,11043576,-795,0,1724994109,12652.238769579992,167.4259305000014,54400.2398244 2024-08-30,05:01:51.000,243,11043611,-795,0,1724994110,12652.265714820001,167.44002876000013,54400.32366984001 2024-08-30,05:01:52.000,243,11043604,-795,0,1724994111,12652.326341610002,167.4470778899995,54400.42847664 2024-08-30,05:01:53.000,243,11043615,-795,0,1724994112,12652.339814229992,167.45412701999885,54400.50533496 2024-08-30,05:01:54.000,243,11043616,-795,0,1724994113,12652.333077919997,167.4470778899995,54400.41450240001 2024-08-30,05:01:55.000,243,11043632,-795,0,1724994114,12652.346550540002,167.41888137000205,54400.400528160004 2024-08-30,05:01:56.000,243,11043588,-795,0,1724994115,12652.279187439992,167.46822528000484,54400.32366984001 2024-08-30,05:01:57.000,243,11043629,-795,0,1724994116,12652.319605299992,167.49642180000228,54400.40751528 2024-08-30,05:01:58.000,243,11043606,-795,0,1724994117,12652.292660059997,167.51756919000036,54400.449438 2024-08-30,05:01:59.000,243,11043623,-795,0,1724994118,12652.353286849997,167.510520060001,54400.624116 2024-08-30,05:02:00.000,243,11043604,-795,0,1724994119,12652.339814229992,167.5739622300025,54400.51232208001 2024-08-30,05:02:01.000,243,11043608,-795,0,1724994120,12652.292660059997,167.52461831999972,54400.49834784 2024-08-30,05:02:02.000,243,11043591,-795,0,1724994121,12652.339814229992,167.53871657999844,54400.638090240005 2024-08-30,05:02:03.000,243,11043612,-795,0,1724994122,12652.306132680002,167.5598639700038,54400.5542448 2024-08-30,05:02:04.000,243,11043662,-795,0,1724994123,12652.306132680002,167.56691310000315,54400.59616752 2024-08-30,05:02:05.000,243,11043584,-795,0,1724994124,12652.232033269996,167.6092078799993,54400.470399360005 2024-08-30,05:02:06.000,243,11043579,-795,0,1724994125,12652.232033269996,167.63740440000402,54400.46341224001 2024-08-30,05:02:07.000,243,11043606,-795,0,1724994126,12652.346550540002,167.58101136000187,54400.77084552 2024-08-30,05:02:08.000,243,11043599,-795,0,1724994127,12652.306132680002,167.5598639700038,54400.57520616 2024-08-30,05:02:09.000,243,11043577,-795,0,1724994128,12652.366759470002,167.58101136000187,54400.60315464 2024-08-30,05:02:10.000,243,11043609,-795,0,1724994129,12652.299396369992,167.56691310000315,54400.51232208001 2024-08-30,05:02:11.000,243,11043626,-795,0,1724994130,12652.252242199997,167.59510962000058,54400.3795668 2024-08-30,05:02:12.000,243,11043628,-795,0,1724994131,12652.279187439992,167.62330613999802,54400.36559256001 2024-08-30,05:02:13.000,243,11043624,-795,0,1724994132,12652.326341610002,167.64445353000337,54400.540270560006 2024-08-30,05:02:14.000,243,11043597,-795,0,1724994133,12652.312868989997,167.66560092000145,54400.58219328001 2024-08-30,05:02:15.000,243,11043609,-795,0,1724994134,12652.319605299992,167.67969918000017,54400.51232208001 2024-08-30,05:02:16.000,243,11043608,-795,0,1724994135,12652.333077919997,167.68674830999953,54400.53328344001 2024-08-30,05:02:17.000,243,11043646,-795,0,1724994136,12652.413913639997,167.67969918000017,54400.638090240005 2024-08-30,05:02:18.000,243,11043613,-795,0,1724994137,12652.400441019992,167.6726500500008,54400.6939872 2024-08-30,05:02:19.000,243,11043581,-795,0,1724994138,12652.380232089992,167.6937974399989,54400.70097432001 2024-08-30,05:02:20.000,243,11043599,-795,0,1724994139,12652.353286849997,167.67969918000017,54400.45642512 2024-08-30,05:02:21.000,243,11043643,-795,0,1724994140,12652.380232089992,167.66560092000145,54400.44245088001 2024-08-30,05:02:22.000,243,11043626,-795,0,1724994141,12652.413913639997,167.6726500500008,54400.53328344001 2024-08-30,05:02:23.000,243,11043670,-795,0,1724994142,12652.413913639997,167.70084656999825,54400.33065696 2024-08-30,05:02:24.000,243,11043604,-795,0,1724994143,12652.440858879992,167.68674830999953,54400.35860544 2024-08-30,05:02:25.000,243,11043613,-795,0,1724994144,12652.393704709997,167.71494483000424,54400.519309200004 2024-08-30,05:02:26.000,243,11043578,-795,0,1724994145,12652.386968400002,167.72904309000296,54400.61014176001 2024-08-30,05:02:27.000,243,11043596,-795,0,1724994146,12652.393704709997,167.73609222000232,54400.57520616 2024-08-30,05:02:28.000,243,11043595,-795,0,1724994147,12652.420649949992,167.7219939600036,54400.540270560006 2024-08-30,05:02:29.000,243,11043603,-795,0,1724994148,12652.474540429997,167.74314135000168,54400.589180400006 2024-08-30,05:02:30.000,243,11043620,-795,0,1724994149,12652.447595190002,167.7219939600036,54400.81276824 2024-08-30,05:02:31.000,243,11043604,-795,0,1724994150,12652.467804120002,167.73609222000232,54400.77783264001 2024-08-30,05:02:32.000,243,11043654,-795,0,1724994151,12652.494749359998,167.72904309000296,54400.875652320006 2024-08-30,05:02:33.000,243,11043597,-795,0,1724994152,12652.541903529993,167.7219939600036,54400.61014176001 2024-08-30,05:02:34.000,243,11043625,-795,0,1724994153,12652.541903529993,167.72904309000296,54400.65206448 2024-08-30,05:02:35.000,243,11043644,-795,0,1724994154,12652.467804120002,167.7572396100004,54400.27476000001 2024-08-30,05:02:36.000,243,11043595,-795,0,1724994155,12652.514958289998,167.79248526000447,54400.33065696 2024-08-30,05:02:37.000,243,11043629,-795,0,1724994156,12652.508221980002,167.8206817800019,54400.400528160004 2024-08-30,05:02:38.000,243,11043609,-795,0,1724994157,12652.488013050002,167.79953439000383,54400.61712888 2024-08-30,05:02:39.000,243,11043590,-795,0,1724994158,12652.555376149998,167.87707482000405,54400.66603872 2024-08-30,05:02:40.000,243,11043613,-795,0,1724994159,12652.575585079998,167.84887829999934,54400.72892280001 2024-08-30,05:02:41.000,243,11043614,-795,0,1724994160,12652.582321389993,167.79953439000383,54400.88263944 2024-08-30,05:02:42.000,243,11043622,-795,0,1724994161,12652.595794009998,167.7572396100004,54400.89661368001 2024-08-30,05:02:43.000,243,11043599,-795,0,1724994162,12652.575585079998,167.73609222000232,54400.89661368001 2024-08-30,05:02:44.000,243,11043625,-795,0,1724994163,12652.649684489988,167.6585517900021,54400.854690960005 2024-08-30,05:02:45.000,243,11043653,-795,0,1724994164,12652.669893419989,167.64445353000337,54400.67302584 2024-08-30,05:02:46.000,243,11043616,-795,0,1724994165,12652.811355929989,167.66560092000145,54400.27476000001 2024-08-30,05:02:47.000,243,11043606,-795,0,1724994166,12652.91913689,167.7219939600036,54400.42847664 2024-08-30,05:02:48.000,243,11043615,-795,0,1724994167,12652.89219164999,167.79248526000447,54400.49136072001 2024-08-30,05:02:49.000,243,11043602,-795,0,1724994168,12652.91913689,167.8700256900047,54400.519309200004 2024-08-30,05:02:50.000,243,11043575,-795,0,1724994169,12652.838301169999,167.89117308000277,54400.50533496 2024-08-30,05:02:51.000,243,11043609,-795,0,1724994170,12652.845037479994,167.89117308000277,54400.756871280006 2024-08-30,05:02:52.000,243,11043622,-795,0,1724994171,12652.824828549994,167.86297655999806,54400.98744624 2024-08-30,05:02:53.000,243,11043613,-795,0,1724994172,12652.804619619994,167.9052713400015,54400.924562160006 2024-08-30,05:02:54.000,243,11043606,-795,0,1724994173,12652.797883309999,167.89117308000277,54400.86167808 2024-08-30,05:02:55.000,243,11043617,-795,0,1724994174,12652.83156485999,167.89822221000213,54400.88962656 2024-08-30,05:02:56.000,243,11043610,-795,0,1724994175,12652.878719029999,167.89822221000213,54400.98744624 2024-08-30,05:02:57.000,243,11043620,-795,0,1724994176,12652.87198271999,167.89822221000213,54400.79180688 2024-08-30,05:02:58.000,243,11043605,-795,0,1724994177,12652.885455339994,167.86297655999806,54400.400528160004 2024-08-30,05:02:59.000,243,11043618,-795,0,1724994178,12652.91240057999,167.9193696000002,54400.43546376 2024-08-30,05:03:00.000,243,11043584,-795,0,1724994179,12652.865246409994,167.95461525000428,54400.351618320004 2024-08-30,05:03:01.000,243,11043616,-795,0,1724994180,12652.89892796,167.94756611999765,54400.33065696 2024-08-30,05:03:02.000,243,11043615,-795,0,1724994181,12652.91240057999,167.97576264000236,54400.449438 2024-08-30,05:03:03.000,243,11043614,-795,0,1724994182,12652.885455339994,167.97576264000236,54400.99443336001 2024-08-30,05:03:04.000,243,11043595,-795,0,1724994183,12652.824828549994,167.9405169899983,54400.93154928 2024-08-30,05:03:05.000,243,11043632,-795,0,1724994184,12652.91240057999,167.968713510003,54401.043343200006 2024-08-30,05:03:06.000,243,11043581,-795,0,1724994185,12652.925873199994,167.91232047000085,54400.95949776 2024-08-30,05:03:07.000,243,11043570,-795,0,1724994186,12652.824828549994,167.92641872999957,54400.82674248001 2024-08-30,05:03:08.000,243,11043645,-795,0,1724994187,12652.885455339994,167.95461525000428,54400.854690960005 2024-08-30,05:03:09.000,243,11043650,-795,0,1724994188,12652.91240057999,168.0039591599998,54400.86167808 2024-08-30,05:03:10.000,243,11043621,-795,0,1724994189,12652.878719029999,167.96166438000364,54400.89661368001 2024-08-30,05:03:11.000,243,11043613,-795,0,1724994190,12652.986499989995,167.968713510003,54400.71494856 2024-08-30,05:03:12.000,243,11043629,-795,0,1724994191,12653.04039047,167.9405169899983,54400.82674248001 2024-08-30,05:03:13.000,243,11043604,-795,0,1724994192,12653.03365415999,167.97576264000236,54400.735909920004 2024-08-30,05:03:14.000,243,11043604,-795,0,1724994193,12653.03365415999,167.93346785999893,54400.94552352001 2024-08-30,05:03:15.000,243,11043618,-795,0,1724994194,12653.0605994,167.96166438000364,54400.94552352001 2024-08-30,05:03:16.000,243,11043595,-795,0,1724994195,12653.02018154,167.95461525000428,54401.06430456001 2024-08-30,05:03:17.000,243,11043628,-795,0,1724994196,12653.04039047,167.98281177000172,54401.10622728 2024-08-30,05:03:18.000,243,11043614,-795,0,1724994197,12653.107753569995,167.98986090000108,54401.23199544001 2024-08-30,05:03:19.000,243,11043598,-795,0,1724994198,12653.11448987999,168.01100828999915,54401.022381840005 2024-08-30,05:03:20.000,243,11043606,-795,0,1724994199,12653.11448987999,168.01100828999915,54401.01539472001 2024-08-30,05:03:21.000,243,11043579,-795,0,1724994200,12653.067335709995,168.02510654999787,54400.96648488001 2024-08-30,05:03:22.000,243,11043594,-795,0,1724994201,12653.15490773999,168.03920481000387,54401.022381840005 2024-08-30,05:03:23.000,243,11043629,-795,0,1724994202,12653.15490773999,168.03920481000387,54401.0084076 2024-08-30,05:03:24.000,243,11043564,-795,0,1724994203,12653.17511666999,168.02510654999787,54400.72892280001 2024-08-30,05:03:25.000,243,11043583,-795,0,1724994204,12653.12122619,168.04625394000323,54400.875652320006 2024-08-30,05:03:26.000,243,11043623,-795,0,1724994205,12653.15490773999,168.08149959000002,54400.86167808 2024-08-30,05:03:27.000,243,11043605,-795,0,1724994206,12653.19532559999,168.0674013300013,54401.0782788 2024-08-30,05:03:28.000,243,11043597,-795,0,1724994207,12653.21553452999,168.03920481000387,54401.043343200006 2024-08-30,05:03:29.000,243,11043634,-795,0,1724994208,12653.22227084,168.08854871999938,54401.2878924 2024-08-30,05:03:30.000,243,11043584,-795,0,1724994209,12653.21553452999,168.12379437000345,54401.043343200006 2024-08-30,05:03:31.000,243,11043577,-795,0,1724994210,12653.22227084,168.14494176000153,54401.022381840005 2024-08-30,05:03:32.000,243,11043594,-795,0,1724994211,12653.19532559999,168.15904002000025,54401.00142048 2024-08-30,05:03:33.000,243,11043593,-795,0,1724994212,12653.25595238999,168.1660891499996,54401.092253040006 2024-08-30,05:03:34.000,243,11043617,-795,0,1724994213,12653.19532559999,168.18723653999768,54400.98744624 2024-08-30,05:03:35.000,243,11043597,-795,0,1724994214,12653.208798219996,168.18723653999768,54401.022381840005 2024-08-30,05:03:36.000,243,11043604,-795,0,1724994215,12653.28289763,168.15904002000025,54401.12718864 2024-08-30,05:03:37.000,243,11043624,-795,0,1724994216,12653.289633939996,168.17313827999897,54401.03635608001 2024-08-30,05:03:38.000,243,11043582,-795,0,1724994217,12653.2626887,168.1308435000028,54401.03635608001 2024-08-30,05:03:39.000,243,11043604,-795,0,1724994218,12653.23574345999,168.15904002000025,54401.01539472001 2024-08-30,05:03:40.000,243,11043594,-795,0,1724994219,12653.229007149996,168.1308435000028,54400.91757504001 2024-08-30,05:03:41.000,243,11043624,-795,0,1724994220,12653.25595238999,168.18018740999833,54400.88962656 2024-08-30,05:03:42.000,243,11043592,-795,0,1724994221,12653.289633939996,168.2154330600024,54401.092253040006 2024-08-30,05:03:43.000,243,11043594,-795,0,1724994222,12653.309842869996,168.18018740999833,54401.16911136 2024-08-30,05:03:44.000,243,11043654,-795,0,1724994223,12653.249216079996,168.20838393000304,54401.0782788 2024-08-30,05:03:45.000,243,11043588,-795,0,1724994224,12653.330051799996,168.23658045000047,54401.15513712 2024-08-30,05:03:46.000,243,11043599,-795,0,1724994225,12653.28289763,168.22953132000112,54401.09924016 2024-08-30,05:03:47.000,243,11043592,-795,0,1724994226,12653.32331549,168.2154330600024,54401.08526592001 2024-08-30,05:03:48.000,243,11043594,-795,0,1724994227,12653.316579179991,168.22248219000176,54401.32981512001 2024-08-30,05:03:49.000,243,11043594,-795,0,1724994228,12653.32331549,168.20133480000368,54401.37872496001 2024-08-30,05:03:50.000,243,11043557,-795,0,1724994229,12653.356997039991,168.17313827999897,54401.03635608001 2024-08-30,05:03:51.000,243,11043588,-795,0,1724994230,12653.390678589996,168.20838393000304,54401.10622728 2024-08-30,05:03:52.000,243,11043583,-795,0,1724994231,12653.431096449996,168.1660891499996,54401.141162880005 2024-08-30,05:03:53.000,243,11043606,-795,0,1724994232,12653.491723239997,168.17313827999897,54401.0782788 2024-08-30,05:03:54.000,243,11043602,-795,0,1724994233,12653.491723239997,168.17313827999897,54401.0084076 2024-08-30,05:03:55.000,243,11043613,-795,0,1724994234,12653.437832759992,168.19428567000432,54401.14815 2024-08-30,05:03:56.000,243,11043593,-795,0,1724994235,12653.431096449996,168.22953132000112,54401.14815 2024-08-30,05:03:57.000,243,11043597,-795,0,1724994236,12653.484986930001,168.22953132000112,54401.2878924 2024-08-30,05:03:58.000,243,11043643,-795,0,1724994237,12653.505195860002,168.19428567000432,54401.29487952 2024-08-30,05:03:59.000,243,11043618,-795,0,1724994238,12653.518668479992,168.14494176000153,54401.50449312 2024-08-30,05:04:00.000,243,11043585,-795,0,1724994239,12653.538877409992,168.20838393000304,54401.525454480005 2024-08-30,05:04:01.000,243,11043610,-795,0,1724994240,12653.491723239997,168.19428567000432,54401.49750600001 2024-08-30,05:04:02.000,243,11043575,-795,0,1724994241,12653.532141099997,168.19428567000432,54401.2180212 2024-08-30,05:04:03.000,243,11043583,-795,0,1724994242,12653.545613720002,168.2154330600024,54401.16911136 2024-08-30,05:04:04.000,243,11043640,-795,0,1724994243,12653.552350029997,168.22953132000112,54400.78481976 2024-08-30,05:04:05.000,243,11043614,-795,0,1724994244,12653.592767889997,168.2154330600024,54400.84770384001 2024-08-30,05:04:06.000,243,11043594,-795,0,1724994245,12653.599504199992,168.22953132000112,54400.79180688 2024-08-30,05:04:07.000,243,11043628,-795,0,1724994246,12653.707285160002,168.22953132000112,54401.071291680004 2024-08-30,05:04:08.000,243,11043577,-795,0,1724994247,12653.687076230002,168.18723653999768,54401.12718864 2024-08-30,05:04:09.000,243,11043631,-795,0,1724994248,12653.754439329998,168.1519908900009,54401.2180212 2024-08-30,05:04:10.000,243,11043593,-795,0,1724994249,12653.646658370002,168.14494176000153,54401.18308560001 2024-08-30,05:04:11.000,243,11043557,-795,0,1724994250,12653.572558959997,168.08854871999938,54401.28090528001 2024-08-30,05:04:12.000,243,11043640,-795,0,1724994251,12653.538877409992,168.1308435000028,54401.28090528001 2024-08-30,05:04:13.000,243,11043593,-795,0,1724994252,12653.518668479992,168.14494176000153,54401.31584088 2024-08-30,05:04:14.000,243,11043603,-795,0,1724994253,12653.599504199992,168.20133480000368,54401.50449312 2024-08-30,05:04:15.000,243,11043615,-795,0,1724994254,12653.559086339992,168.19428567000432,54401.24596968 2024-08-30,05:04:16.000,243,11043637,-795,0,1724994255,12653.559086339992,168.20133480000368,54401.14815 2024-08-30,05:04:17.000,243,11043633,-795,0,1724994256,12653.572558959997,168.2154330600024,54401.11321440001 2024-08-30,05:04:18.000,243,11043557,-795,0,1724994257,12653.505195860002,168.2154330600024,54401.05033032 2024-08-30,05:04:19.000,243,11043645,-795,0,1724994258,12653.552350029997,168.22248219000176,54401.12020152 2024-08-30,05:04:20.000,243,11043614,-795,0,1724994259,12653.498459549992,168.2788752300039,54401.2878924 2024-08-30,05:04:21.000,243,11043583,-795,0,1724994260,12653.511932169997,168.25772783999855,54401.322828 2024-08-30,05:04:22.000,243,11043628,-795,0,1724994261,12653.484986930001,168.27182610000455,54401.58833856001 2024-08-30,05:04:23.000,243,11043582,-795,0,1724994262,12653.431096449996,168.2788752300039,54401.55340296 2024-08-30,05:04:24.000,243,11043620,-795,0,1724994263,12653.491723239997,168.32117001000006,54401.644235520005 2024-08-30,05:04:25.000,243,11043615,-795,0,1724994264,12653.498459549992,168.2506787099992,54401.51148024 2024-08-30,05:04:26.000,243,11043589,-795,0,1724994265,12653.505195860002,168.25772783999855,54401.70711960001 2024-08-30,05:04:27.000,243,11043623,-795,0,1724994266,12653.525404790002,168.22953132000112,54401.13417576001 2024-08-30,05:04:28.000,243,11043590,-795,0,1724994267,12653.505195860002,168.2788752300039,54401.16212424001 2024-08-30,05:04:29.000,243,11043606,-795,0,1724994268,12653.498459549992,168.23658045000047,54401.11321440001 2024-08-30,05:04:30.000,243,11043582,-795,0,1724994269,12653.437832759992,168.2647769699979,54400.95251064 2024-08-30,05:04:31.000,243,11043635,-795,0,1724994270,12653.525404790002,168.2506787099992,54401.043343200006 2024-08-30,05:04:32.000,243,11043582,-795,0,1724994271,12653.532141099997,168.24362957999983,54401.51846736001 2024-08-30,05:04:33.000,243,11043625,-795,0,1724994272,12653.505195860002,168.22953132000112,54401.73506808001 2024-08-30,05:04:34.000,243,11043591,-795,0,1724994273,12653.471514309997,168.22248219000176,54401.72808096 2024-08-30,05:04:35.000,243,11043640,-795,0,1724994274,12653.471514309997,168.19428567000432,54401.56039008 2024-08-30,05:04:36.000,243,11043518,-795,0,1724994275,12653.424360140001,168.20838393000304,54401.56039008 2024-08-30,05:04:37.000,243,11043622,-795,0,1724994276,12653.484986930001,168.22248219000176,54401.61628704001 2024-08-30,05:04:38.000,243,11043641,-795,0,1724994277,12653.458041689992,168.20133480000368,54401.3926992 2024-08-30,05:04:39.000,243,11043643,-795,0,1724994278,12653.484986930001,168.1660891499996,54401.238982560004 2024-08-30,05:04:40.000,243,11043640,-795,0,1724994279,12653.491723239997,168.18018740999833,54401.190072720005 2024-08-30,05:04:41.000,243,11043601,-795,0,1724994280,12653.484986930001,168.18018740999833,54401.14815 2024-08-30,05:04:42.000,243,11043565,-795,0,1724994281,12653.451305379996,168.13789263000217,54401.043343200006 2024-08-30,05:04:43.000,243,11043558,-795,0,1724994282,12653.444569070001,168.13789263000217,54401.12020152 2024-08-30,05:04:44.000,243,11043623,-795,0,1724994283,12653.451305379996,168.1167452400041,54401.58135144 2024-08-30,05:04:45.000,243,11043600,-795,0,1724994284,12653.417623829991,168.1167452400041,54401.65122264 2024-08-30,05:04:46.000,243,11043677,-795,0,1724994285,12653.377205969991,168.1660891499996,54401.56737720001 2024-08-30,05:04:47.000,243,11043610,-795,0,1724994286,12653.431096449996,168.1167452400041,54401.53942872001 2024-08-30,05:04:48.000,243,11043570,-795,0,1724994287,12653.437832759992,168.08149959000002,54401.672184 2024-08-30,05:04:49.000,243,11043611,-795,0,1724994288,12653.431096449996,168.07445046000066,54401.44859616001 2024-08-30,05:04:50.000,243,11043567,-795,0,1724994289,12653.356997039991,168.08149959000002,54401.308853760005 2024-08-30,05:04:51.000,243,11043587,-795,0,1724994290,12653.363733350001,168.06035220000194,54401.37173784001 2024-08-30,05:04:52.000,243,11043623,-795,0,1724994291,12653.34352442,168.0321556800045,54401.03635608001 2024-08-30,05:04:53.000,243,11043557,-795,0,1724994292,12653.32331549,168.01100828999915,54401.092253040006 2024-08-30,05:04:54.000,243,11043617,-795,0,1724994293,12653.28289763,167.99691003000044,54400.96648488001 2024-08-30,05:04:55.000,243,11043622,-795,0,1724994294,12653.28289763,167.98986090000108,54401.308853760005 2024-08-30,05:04:56.000,243,11043612,-795,0,1724994295,12653.25595238999,167.93346785999893,54401.24596968 2024-08-30,05:04:57.000,243,11043627,-795,0,1724994296,12653.2626887,168.0180574199985,54401.50449312 2024-08-30,05:04:58.000,243,11043621,-795,0,1724994297,12653.21553452999,167.94756611999765,54401.49750600001 2024-08-30,05:04:59.000,243,11043578,-795,0,1724994298,12653.19532559999,167.93346785999893,54401.476544640005 2024-08-30,05:05:00.000,243,11043588,-795,0,1724994299,12653.14143512,167.97576264000236,54401.19705984 2024-08-30,05:05:01.000,243,11043601,-795,0,1724994300,12653.148171429995,167.92641872999957,54401.20404696001 2024-08-30,05:05:02.000,243,11043624,-795,0,1724994301,12653.10101726,167.968713510003,54401.16911136 2024-08-30,05:05:03.000,243,11043603,-795,0,1724994302,12653.14143512,167.93346785999893,54401.30186664001 2024-08-30,05:05:04.000,243,11043608,-795,0,1724994303,12653.14143512,167.92641872999957,54401.11321440001 2024-08-30,05:05:05.000,243,11043631,-795,0,1724994304,12653.168380359995,167.89117308000277,54401.02936896 2024-08-30,05:05:06.000,243,11043543,-795,0,1724994305,12653.03365415999,167.8559274299987,54401.092253040006 2024-08-30,05:05:07.000,243,11043623,-795,0,1724994306,12653.07407201999,167.82773091000126,54401.12020152 2024-08-30,05:05:08.000,243,11043600,-795,0,1724994307,12653.01344522999,167.83478004000062,54401.08526592001 2024-08-30,05:05:09.000,243,11043621,-795,0,1724994308,12652.966291059995,167.84887829999934,54401.16911136 2024-08-30,05:05:10.000,243,11043581,-795,0,1724994309,12652.99997261,167.8559274299987,54401.45558328 2024-08-30,05:05:11.000,243,11043624,-795,0,1724994310,12652.99323629999,167.86297655999806,54401.28090528001 2024-08-30,05:05:12.000,243,11043560,-795,0,1724994311,12652.95281843999,167.86297655999806,54401.30186664001 2024-08-30,05:05:13.000,243,11043642,-795,0,1724994312,12652.99323629999,167.82773091000126,54401.357763600005 2024-08-30,05:05:14.000,243,11043533,-795,0,1724994313,12652.95955475,167.84182916999998,54401.34378936 2024-08-30,05:05:15.000,243,11043600,-795,0,1724994314,12652.97976368,167.82773091000126,54401.259943920006 2024-08-30,05:05:16.000,243,11043587,-795,0,1724994315,12652.89892796,167.78543612999783,54401.22500832 2024-08-30,05:05:17.000,243,11043624,-795,0,1724994316,12652.925873199994,167.82773091000126,54401.2180212 2024-08-30,05:05:18.000,243,11043634,-795,0,1724994317,12652.91913689,167.8065835200032,54401.259943920006 2024-08-30,05:05:19.000,243,11043599,-795,0,1724994318,12652.946082129994,167.72904309000296,54401.23199544001 2024-08-30,05:05:20.000,243,11043608,-795,0,1724994319,12652.91913689,167.76428873999976,54401.24596968 2024-08-30,05:05:21.000,243,11043613,-795,0,1724994320,12652.91913689,167.72904309000296,54401.24596968 2024-08-30,05:05:22.000,243,11043552,-795,0,1724994321,12652.865246409994,167.77838699999847,54401.05731744 2024-08-30,05:05:23.000,243,11043576,-795,0,1724994322,12652.858510099999,167.77133786999912,54401.25295680001 2024-08-30,05:05:24.000,243,11043574,-795,0,1724994323,12652.845037479994,167.81363265000255,54401.23199544001 2024-08-30,05:05:25.000,243,11043663,-795,0,1724994324,12652.89892796,167.77838699999847,54401.23199544001 2024-08-30,05:05:26.000,243,11043648,-795,0,1724994325,12652.824828549994,167.79248526000447,54401.01539472001 2024-08-30,05:05:27.000,243,11043616,-795,0,1724994326,12652.87198271999,167.79248526000447,54401.141162880005 2024-08-30,05:05:28.000,243,11043596,-795,0,1724994327,12652.91913689,167.81363265000255,54401.25295680001 2024-08-30,05:05:29.000,243,11043638,-795,0,1724994328,12652.885455339994,167.74314135000168,54401.50449312 2024-08-30,05:05:30.000,243,11043566,-795,0,1724994329,12652.824828549994,167.76428873999976,54401.14815 2024-08-30,05:05:31.000,243,11043560,-795,0,1724994330,12652.865246409994,167.71494483000424,54401.13417576001 2024-08-30,05:05:32.000,243,11043597,-795,0,1724994331,12652.811355929989,167.78543612999783,54401.092253040006 2024-08-30,05:05:33.000,243,11043618,-795,0,1724994332,12652.83156485999,167.72904309000296,54401.16212424001 2024-08-30,05:05:34.000,243,11043599,-795,0,1724994333,12652.777674379999,167.76428873999976,54400.854690960005 2024-08-30,05:05:35.000,243,11043591,-795,0,1724994334,12652.818092239999,167.75019048000104,54401.141162880005 2024-08-30,05:05:36.000,243,11043586,-795,0,1724994335,12652.845037479994,167.76428873999976,54401.25295680001 2024-08-30,05:05:37.000,243,11043654,-795,0,1724994336,12652.811355929989,167.74314135000168,54401.211034080006 2024-08-30,05:05:38.000,243,11043514,-795,0,1724994337,12652.757465449999,167.73609222000232,54401.16212424001 2024-08-30,05:05:39.000,243,11043612,-795,0,1724994338,12652.764201759994,167.7219939600036,54401.09924016 2024-08-30,05:05:40.000,243,11043575,-795,0,1724994339,12652.703574969993,167.72904309000296,54401.12020152 2024-08-30,05:05:41.000,243,11043662,-795,0,1724994340,12652.703574969993,167.6937974399989,54401.24596968 2024-08-30,05:05:42.000,243,11043597,-795,0,1724994341,12652.690102349989,167.75019048000104,54401.28090528001 2024-08-30,05:05:43.000,243,11043611,-795,0,1724994342,12652.757465449999,167.6726500500008,54401.11321440001 2024-08-30,05:05:44.000,243,11043560,-795,0,1724994343,12652.717047589998,167.68674830999953,54401.0782788 2024-08-30,05:05:45.000,243,11043577,-795,0,1724994344,12652.750729139989,167.68674830999953,54400.88263944 2024-08-30,05:05:46.000,243,11043565,-795,0,1724994345,12652.656420799998,167.68674830999953,54400.74988416001 2024-08-30,05:05:47.000,243,11043577,-795,0,1724994346,12652.690102349989,167.67969918000017,54400.84770384001 2024-08-30,05:05:48.000,243,11043612,-795,0,1724994347,12652.656420799998,167.67969918000017,54401.12718864 2024-08-30,05:05:49.000,243,11043590,-795,0,1724994348,12652.636211869998,167.6937974399989,54401.05731744 2024-08-30,05:05:50.000,243,11043621,-795,0,1724994349,12652.622739249993,167.70789570000488,54401.092253040006 2024-08-30,05:05:51.000,243,11043613,-795,0,1724994350,12652.676629729998,167.64445353000337,54401.10622728 2024-08-30,05:05:52.000,243,11043638,-795,0,1724994351,12652.683366039993,167.6092078799993,54401.33680224 2024-08-30,05:05:53.000,243,11043612,-795,0,1724994352,12652.696838659998,167.59510962000058,54401.34378936 2024-08-30,05:05:54.000,243,11043524,-795,0,1724994353,12652.649684489988,167.60215874999994,54401.37173784001 2024-08-30,05:05:55.000,243,11043597,-795,0,1724994354,12652.656420799998,167.58101136000187,54401.17609848 2024-08-30,05:05:56.000,243,11043590,-795,0,1724994355,12652.622739249993,167.56691310000315,54401.0084076 2024-08-30,05:05:57.000,243,11043665,-795,0,1724994356,12652.690102349989,167.53166744999908,54400.81276824 2024-08-30,05:05:58.000,243,11043634,-795,0,1724994357,12652.683366039993,167.55281484000443,54400.8337296 2024-08-30,05:05:59.000,243,11043654,-795,0,1724994358,12652.683366039993,167.510520060001,54400.84770384001 2024-08-30,05:06:00.000,243,11043606,-795,0,1724994359,12652.717047589998,167.49642180000228,54400.96648488001 2024-08-30,05:06:01.000,243,11043613,-795,0,1724994360,12652.703574969993,167.48937267000292,54401.259943920006 2024-08-30,05:06:02.000,243,11043547,-795,0,1724994361,12652.636211869998,167.50347093000164,54401.18308560001 2024-08-30,05:06:03.000,243,11043589,-795,0,1724994362,12652.649684489988,167.46822528000484,54401.35077648001 2024-08-30,05:06:04.000,243,11043586,-795,0,1724994363,12652.568848770003,167.4470778899995,54401.238982560004 2024-08-30,05:06:05.000,243,11043618,-795,0,1724994364,12652.676629729998,167.4118322400027,54401.31584088 2024-08-30,05:06:06.000,243,11043634,-795,0,1724994365,12652.656420799998,167.43297963000077,54401.37872496001 2024-08-30,05:06:07.000,243,11043607,-795,0,1724994366,12652.737256519998,167.39773398000398,54401.37173784001 2024-08-30,05:06:08.000,243,11043617,-795,0,1724994367,12652.683366039993,167.36953745999926,54400.81975536 2024-08-30,05:06:09.000,243,11043634,-795,0,1724994368,12652.757465449999,167.3272426800031,54400.86866520001 2024-08-30,05:06:10.000,243,11043618,-795,0,1724994369,12652.636211869998,167.34134094000183,54400.756871280006 2024-08-30,05:06:11.000,243,11043623,-795,0,1724994370,12652.703574969993,167.27789877000032,54400.81276824 2024-08-30,05:06:12.000,243,11043646,-795,0,1724994371,12652.764201759994,167.28494789999968,54400.8337296 2024-08-30,05:06:13.000,243,11043632,-795,0,1724994372,12652.764201759994,167.3131444200044,54401.141162880005 2024-08-30,05:06:14.000,243,11043582,-795,0,1724994373,12652.663157109993,167.27789877000032,54401.30186664001 2024-08-30,05:06:15.000,243,11043606,-795,0,1724994374,12652.730520209989,167.25675138000224,54401.26693104 2024-08-30,05:06:16.000,243,11043632,-795,0,1724994375,12652.764201759994,167.23560399000417,54401.37173784001 2024-08-30,05:06:17.000,243,11043603,-795,0,1724994376,12652.824828549994,167.20740746999945,54401.36475072 2024-08-30,05:06:18.000,243,11043595,-795,0,1724994377,12652.764201759994,167.17921095000202,54401.259943920006 2024-08-30,05:06:19.000,243,11043655,-795,0,1724994378,12652.676629729998,167.2144565999988,54400.77084552 2024-08-30,05:06:20.000,243,11043593,-795,0,1724994379,12652.723783899994,167.2144565999988,54400.89661368001 2024-08-30,05:06:21.000,243,11043637,-795,0,1724994380,12652.791146999989,167.12986703999923,54400.6939872 2024-08-30,05:06:22.000,243,11043627,-795,0,1724994381,12652.743992829994,167.17216182000266,54400.74289704 2024-08-30,05:06:23.000,243,11043610,-795,0,1724994382,12652.797883309999,167.14396529999794,54400.64507736 2024-08-30,05:06:24.000,243,11043613,-795,0,1724994383,12652.811355929989,167.12281790999987,54400.68001296001 2024-08-30,05:06:25.000,243,11043634,-795,0,1724994384,12652.865246409994,167.10871965000115,54400.98744624 2024-08-30,05:06:26.000,243,11043608,-795,0,1724994385,12652.764201759994,167.09462139000243,54401.16911136 2024-08-30,05:06:27.000,243,11043617,-795,0,1724994386,12652.811355929989,167.0805231300037,54401.12020152 2024-08-30,05:06:28.000,243,11043591,-795,0,1724994387,12652.770938069989,167.10871965000115,54401.12020152 2024-08-30,05:06:29.000,243,11043613,-795,0,1724994388,12652.784410689994,167.10871965000115,54401.01539472001 2024-08-30,05:06:30.000,243,11043609,-795,0,1724994389,12652.804619619994,167.09462139000243,54400.95949776 2024-08-30,05:06:31.000,243,11043655,-795,0,1724994390,12652.858510099999,167.09462139000243,54400.99443336001 2024-08-30,05:06:32.000,243,11043624,-795,0,1724994391,12652.885455339994,167.04527747999964,54401.0084076 2024-08-30,05:06:33.000,243,11043598,-795,0,1724994392,12652.91913689,167.06642486999772,54400.95949776 2024-08-30,05:06:34.000,243,11043606,-795,0,1724994393,12652.838301169999,167.0170809600022,54400.68001296001 2024-08-30,05:06:35.000,243,11043622,-795,0,1724994394,12652.865246409994,167.01003183000284,54400.64507736 2024-08-30,05:06:36.000,243,11043627,-795,0,1724994395,12652.89892796,166.96068792000005,54400.98744624 2024-08-30,05:06:37.000,243,11043631,-795,0,1724994396,12652.925873199994,166.93954053000198,54400.98045912 2024-08-30,05:06:38.000,243,11043618,-795,0,1724994397,12652.865246409994,166.93954053000198,54400.98045912 2024-08-30,05:06:39.000,243,11043613,-795,0,1724994398,12652.97302736999,166.9677370499994,54401.27391816 2024-08-30,05:06:40.000,243,11043635,-795,0,1724994399,12652.91240057999,166.9536387900007,54401.259943920006 2024-08-30,05:06:41.000,243,11043592,-795,0,1724994400,12652.97302736999,167.01003183000284,54401.05033032 2024-08-30,05:06:42.000,243,11043604,-795,0,1724994401,12652.89219164999,166.9536387900007,54401.08526592001 2024-08-30,05:06:43.000,243,11043584,-795,0,1724994402,12652.878719029999,166.9183931400039,54400.973472000005 2024-08-30,05:06:44.000,243,11043618,-795,0,1724994403,12652.986499989995,166.93954053000198,54401.01539472001 2024-08-30,05:06:45.000,243,11043654,-795,0,1724994404,12652.97302736999,166.9677370499994,54400.875652320006 2024-08-30,05:06:46.000,243,11043606,-795,0,1724994405,12652.91913689,166.8901966199992,54400.875652320006 2024-08-30,05:06:47.000,243,11043599,-795,0,1724994406,12652.986499989995,166.8690492300011,54400.903600800004 2024-08-30,05:06:48.000,243,11043622,-795,0,1724994407,12653.01344522999,166.8690492300011,54400.98045912 2024-08-30,05:06:49.000,243,11043640,-795,0,1724994408,12653.006708919995,166.87609836000047,54400.96648488001 2024-08-30,05:06:50.000,243,11043615,-795,0,1724994409,12652.99997261,166.86200010000175,54400.854690960005 2024-08-30,05:06:51.000,243,11043640,-795,0,1724994410,12652.97976368,166.8690492300011,54400.79879400001 2024-08-30,05:06:52.000,243,11043648,-795,0,1724994411,12652.99323629999,166.8549509700024,54400.95949776 2024-08-30,05:06:53.000,243,11043658,-795,0,1724994412,12652.99997261,166.8549509700024,54400.973472000005 2024-08-30,05:06:54.000,243,11043659,-795,0,1724994413,12653.01344522999,166.84085271000367,54401.01539472001 2024-08-30,05:06:55.000,243,11043620,-795,0,1724994414,12652.95955475,166.84790184000303,54400.89661368001 2024-08-30,05:06:56.000,243,11043648,-795,0,1724994415,12652.99323629999,166.83380358000431,54400.89661368001 2024-08-30,05:06:57.000,243,11043619,-795,0,1724994416,12652.97976368,166.83380358000431,54400.86866520001 2024-08-30,05:06:58.000,243,11043559,-795,0,1724994417,12652.97302736999,166.79150880000088,54400.924562160006 2024-08-30,05:06:59.000,243,11043676,-795,0,1724994418,12652.99323629999,166.8056070599996,54401.12020152 2024-08-30,05:07:00.000,243,11043598,-795,0,1724994419,12652.97302736999,166.7703614100028,54400.74289704 2024-08-30,05:07:01.000,243,11043576,-795,0,1724994420,12652.966291059995,166.79150880000088,54400.77084552 2024-08-30,05:07:02.000,243,11043611,-795,0,1724994421,12653.01344522999,166.78445967000152,54400.84071672 2024-08-30,05:07:03.000,243,11043639,-795,0,1724994422,12653.047126779995,166.79150880000088,54400.93154928 2024-08-30,05:07:04.000,243,11043582,-795,0,1724994423,12652.97302736999,166.7703614100028,54400.5542448 2024-08-30,05:07:05.000,243,11043621,-795,0,1724994424,12653.05386308999,166.8056070599996,54400.96648488001 2024-08-30,05:07:06.000,243,11043655,-795,0,1724994425,12653.026917849995,166.77741054000217,54400.86167808 2024-08-30,05:07:07.000,243,11043615,-795,0,1724994426,12653.03365415999,166.79150880000088,54400.86167808 2024-08-30,05:07:08.000,243,11043630,-795,0,1724994427,12653.04039047,166.78445967000152,54400.875652320006 2024-08-30,05:07:10.000,243,11043635,-795,0,1724994429,12653.04039047,166.78445967000152,54401.12718864 2024-08-30,05:07:11.000,243,11043597,-795,0,1724994430,12652.91913689,166.7562631500041,54400.9385364 2024-08-30,05:07:12.000,243,11043617,-795,0,1724994431,12652.97302736999,166.71396837000066,54400.74988416001 2024-08-30,05:07:13.000,243,11043637,-795,0,1724994432,12652.97976368,166.73511575999873,54400.74988416001 2024-08-30,05:07:14.000,243,11043648,-795,0,1724994433,12652.986499989995,166.71396837000066,54400.756871280006 2024-08-30,05:07:15.000,243,11043652,-795,0,1724994434,12653.047126779995,166.7562631500041,54400.54725768 2024-08-30,05:07:16.000,243,11043623,-795,0,1724994435,12653.09428094999,166.69282098000258,54400.63110312001 2024-08-30,05:07:17.000,243,11043629,-795,0,1724994436,12653.04039047,166.7421648899981,54400.81276824 2024-08-30,05:07:18.000,243,11043596,-795,0,1724994437,12653.02018154,166.7421648899981,54400.7638584 2024-08-30,05:07:19.000,243,11043603,-795,0,1724994438,12653.04039047,166.77741054000217,54400.77783264001 2024-08-30,05:07:20.000,243,11043611,-795,0,1724994439,12653.087544639995,166.77741054000217,54400.89661368001 2024-08-30,05:07:21.000,243,11043634,-795,0,1724994440,12653.07407201999,166.74921402000473,54400.88962656 2024-08-30,05:07:22.000,243,11043608,-795,0,1724994441,12653.08080833,166.7069192400013,54401.11321440001 2024-08-30,05:07:23.000,243,11043619,-795,0,1724994442,12653.10101726,166.7703614100028,54401.05033032 2024-08-30,05:07:24.000,243,11043644,-795,0,1724994443,12653.107753569995,166.7562631500041,54401.13417576001 2024-08-30,05:07:25.000,243,11043639,-795,0,1724994444,12653.067335709995,166.77741054000217,54400.805781120005 2024-08-30,05:07:26.000,243,11043653,-795,0,1724994445,12653.10101726,166.74921402000473,54400.71494856 2024-08-30,05:07:27.000,243,11043599,-795,0,1724994446,12653.16164405,166.74921402000473,54400.70097432001 2024-08-30,05:07:28.000,243,11043614,-795,0,1724994447,12653.12122619,166.72806662999938,54400.60315464 2024-08-30,05:07:29.000,243,11043649,-795,0,1724994448,12653.10101726,166.72101750000002,54400.35860544 2024-08-30,05:07:30.000,243,11043592,-795,0,1724994449,12653.17511666999,166.73511575999873,54400.91757504001 2024-08-30,05:07:31.000,243,11043642,-795,0,1724994450,12653.13469880999,166.74921402000473,54400.7638584 2024-08-30,05:07:32.000,243,11043590,-795,0,1724994451,12653.14143512,166.76331228000345,54400.79180688 2024-08-30,05:07:33.000,243,11043646,-795,0,1724994452,12653.18185298,166.78445967000152,54401.10622728 2024-08-30,05:07:34.000,243,11043663,-795,0,1724994453,12653.168380359995,166.7562631500041,54401.16212424001 2024-08-30,05:07:35.000,243,11043619,-795,0,1724994454,12653.168380359995,166.76331228000345,54401.06430456001 2024-08-30,05:07:36.000,243,11043638,-795,0,1724994455,12653.18185298,166.7562631500041,54401.12718864 2024-08-30,05:07:37.000,243,11043598,-795,0,1724994456,12653.16164405,166.79855793000024,54400.95251064 2024-08-30,05:07:38.000,243,11043599,-795,0,1724994457,12653.208798219996,166.7421648899981,54400.66603872 2024-08-30,05:07:39.000,243,11043634,-795,0,1724994458,12653.17511666999,166.7421648899981,54400.64507736 2024-08-30,05:07:40.000,243,11043636,-795,0,1724994459,12653.148171429995,166.7703614100028,54400.54725768 2024-08-30,05:07:41.000,243,11043644,-795,0,1724994460,12653.127962499995,166.7421648899981,54400.50533496 2024-08-30,05:07:42.000,243,11043591,-795,0,1724994461,12653.16164405,166.79150880000088,54400.57520616 2024-08-30,05:07:43.000,243,11043628,-795,0,1724994462,12653.229007149996,166.79855793000024,54400.91757504001 2024-08-30,05:07:44.000,243,11043576,-795,0,1724994463,12653.2626887,166.7703614100028,54401.16911136 2024-08-30,05:07:45.000,243,11043645,-795,0,1724994464,12653.21553452999,166.77741054000217,54401.14815 2024-08-30,05:07:46.000,243,11043631,-795,0,1724994465,12653.24247977,166.77741054000217,54401.08526592001 2024-08-30,05:07:47.000,243,11043589,-795,0,1724994466,12653.24247977,166.82675444999768,54401.09924016 2024-08-30,05:07:48.000,243,11043626,-795,0,1724994467,12653.20206191,166.83380358000431,54401.12020152 2024-08-30,05:07:49.000,243,11043635,-795,0,1724994468,12653.23574345999,166.81265618999896,54400.91058792 2024-08-30,05:07:50.000,243,11043573,-795,0,1724994469,12653.25595238999,166.82675444999768,54400.707961440006 2024-08-30,05:07:51.000,243,11043604,-795,0,1724994470,12653.296370249991,166.88314748999983,54400.60315464 2024-08-30,05:07:52.000,243,11043616,-795,0,1724994471,12653.269425009996,166.83380358000431,54400.589180400006 2024-08-30,05:07:53.000,243,11043628,-795,0,1724994472,12653.309842869996,166.88314748999983,54400.65905160001 2024-08-30,05:07:54.000,243,11043639,-795,0,1724994473,12653.296370249991,166.9042948799979,54400.64507736 2024-08-30,05:07:55.000,243,11043621,-795,0,1724994474,12653.24247977,166.91134401000454,54401.0084076 2024-08-30,05:07:56.000,243,11043604,-795,0,1724994475,12653.19532559999,166.9183931400039,54401.071291680004 2024-08-30,05:07:57.000,243,11043599,-795,0,1724994476,12653.21553452999,166.9042948799979,54400.98744624 2024-08-30,05:07:58.000,243,11043612,-795,0,1724994477,12653.28289763,166.89724574999855,54401.17609848 2024-08-30,05:07:59.000,243,11043617,-795,0,1724994478,12653.229007149996,166.93249140000262,54401.16212424001 2024-08-30,05:08:00.000,243,11043582,-795,0,1724994479,12653.2626887,166.9536387900007,54400.973472000005 2024-08-30,05:08:01.000,243,11043606,-795,0,1724994480,12653.28289763,167.0170809600022,54400.95949776 2024-08-30,05:08:02.000,243,11043647,-795,0,1724994481,12653.249216079996,166.9183931400039,54400.98744624 2024-08-30,05:08:03.000,243,11043630,-795,0,1724994482,12653.269425009996,166.94658966000134,54400.81276824 2024-08-30,05:08:04.000,243,11043655,-795,0,1724994483,12653.30310656,166.98888444000477,54400.687000080005 2024-08-30,05:08:05.000,243,11043607,-795,0,1724994484,12653.19532559999,166.97478617999877,54400.58219328001 2024-08-30,05:08:06.000,243,11043612,-795,0,1724994485,12653.17511666999,166.9536387900007,54400.71494856 2024-08-30,05:08:07.000,243,11043639,-795,0,1724994486,12653.249216079996,166.97478617999877,54400.91058792 2024-08-30,05:08:08.000,243,11043582,-795,0,1724994487,12653.24247977,166.98183530999813,54400.98744624 2024-08-30,05:08:09.000,243,11043618,-795,0,1724994488,12653.23574345999,167.00298270000349,54401.24596968 2024-08-30,05:08:10.000,243,11043542,-795,0,1724994489,12653.18185298,167.02413009000156,54401.190072720005 2024-08-30,05:08:11.000,243,11043619,-795,0,1724994490,12653.20206191,167.052326609999,54400.86167808 2024-08-30,05:08:12.000,243,11043609,-795,0,1724994491,12653.12122619,167.05937573999836,54400.86866520001 2024-08-30,05:08:13.000,243,11043613,-795,0,1724994492,12653.19532559999,167.06642486999772,54400.9385364 2024-08-30,05:08:14.000,243,11043621,-795,0,1724994493,12653.24247977,167.04527747999964,54400.95251064 2024-08-30,05:08:15.000,243,11043608,-795,0,1724994494,12653.22227084,167.10871965000115,54400.93154928 2024-08-30,05:08:16.000,243,11043607,-795,0,1724994495,12653.22227084,167.04527747999964,54400.61712888 2024-08-30,05:08:17.000,243,11043628,-795,0,1724994496,12653.21553452999,167.07347400000435,54400.95251064 2024-08-30,05:08:18.000,243,11043556,-795,0,1724994497,12653.22227084,167.03117922000092,54400.88263944 2024-08-30,05:08:19.000,243,11043625,-795,0,1724994498,12653.21553452999,167.07347400000435,54400.79879400001 2024-08-30,05:08:20.000,243,11043620,-795,0,1724994499,12653.17511666999,167.08757226000307,54400.84071672 2024-08-30,05:08:21.000,243,11043615,-795,0,1724994500,12653.208798219996,167.13691616999859,54401.05731744 2024-08-30,05:08:22.000,243,11043625,-795,0,1724994501,12653.168380359995,167.1157687800005,54400.79180688 2024-08-30,05:08:23.000,243,11043633,-795,0,1724994502,12653.208798219996,167.13691616999859,54400.94552352001 2024-08-30,05:08:24.000,243,11043608,-795,0,1724994503,12653.2626887,167.17921095000202,54400.89661368001 2024-08-30,05:08:25.000,243,11043638,-795,0,1724994504,12653.229007149996,167.18626008000138,54400.89661368001 2024-08-30,05:08:26.000,243,11043607,-795,0,1724994505,12653.208798219996,167.17216182000266,54400.81975536 2024-08-30,05:08:27.000,243,11043603,-795,0,1724994506,12653.17511666999,167.2144565999988,54400.854690960005 2024-08-30,05:08:28.000,243,11043621,-795,0,1724994507,12653.18185298,167.24265312000352,54400.86167808 2024-08-30,05:08:29.000,243,11043621,-795,0,1724994508,12653.15490773999,167.2285548600048,54400.7638584 2024-08-30,05:08:30.000,243,11043632,-795,0,1724994509,12653.127962499995,167.24970225000288,54400.77783264001 2024-08-30,05:08:31.000,243,11043594,-795,0,1724994510,12653.107753569995,167.29199702999904,54400.77783264001 2024-08-30,05:08:32.000,243,11043614,-795,0,1724994511,12653.14143512,167.24970225000288,54400.77783264001 2024-08-30,05:08:33.000,243,11043640,-795,0,1724994512,12653.08080833,167.27789877000032,54400.638090240005 2024-08-30,05:08:34.000,243,11043524,-795,0,1724994513,12653.127962499995,167.3131444200044,54400.88962656 2024-08-30,05:08:35.000,243,11043640,-795,0,1724994514,12653.087544639995,167.35543920000055,54400.81975536 2024-08-30,05:08:36.000,243,11043647,-795,0,1724994515,12653.09428094999,167.36953745999926,54400.84770384001 2024-08-30,05:08:37.000,243,11043622,-795,0,1724994516,12653.04039047,167.38363571999798,54400.77084552 2024-08-30,05:08:38.000,243,11043553,-795,0,1724994517,12653.04039047,167.39773398000398,54400.79180688 2024-08-30,05:08:39.000,243,11043585,-795,0,1724994518,12653.10101726,167.4118322400027,54400.95949776 2024-08-30,05:08:40.000,243,11043617,-795,0,1724994519,12653.107753569995,167.4259305000014,54401.141162880005 2024-08-30,05:08:41.000,243,11043602,-795,0,1724994520,12653.05386308999,167.4470778899995,54401.09924016 2024-08-30,05:08:42.000,243,11043610,-795,0,1724994521,12653.0605994,167.38363571999798,54400.756871280006 2024-08-30,05:08:43.000,243,11043597,-795,0,1724994522,12653.08080833,167.41888137000205,54400.805781120005 2024-08-30,05:08:44.000,243,11043576,-795,0,1724994523,12653.087544639995,167.4611761499982,54400.854690960005 2024-08-30,05:08:45.000,243,11043654,-795,0,1724994524,12653.087544639995,167.49642180000228,54400.687000080005 2024-08-30,05:08:46.000,243,11043608,-795,0,1724994525,12653.05386308999,167.50347093000164,54400.58219328001 2024-08-30,05:08:47.000,243,11043586,-795,0,1724994526,12653.0605994,167.5598639700038,54400.924562160006 2024-08-30,05:08:48.000,243,11043641,-795,0,1724994527,12653.067335709995,167.5598639700038,54400.88962656 2024-08-30,05:08:49.000,243,11043637,-795,0,1724994528,12653.087544639995,167.56691310000315,54401.022381840005 2024-08-30,05:08:50.000,243,11043616,-795,0,1724994529,12653.107753569995,167.60215874999994,54400.98045912 2024-08-30,05:08:51.000,243,11043678,-795,0,1724994530,12653.087544639995,167.64445353000337,54400.854690960005 2024-08-30,05:08:52.000,243,11043573,-795,0,1724994531,12653.047126779995,167.63740440000402,54401.06430456001 2024-08-30,05:08:53.000,243,11043644,-795,0,1724994532,12653.08080833,167.65150266000273,54401.071291680004 2024-08-30,05:08:54.000,243,11043635,-795,0,1724994533,12653.08080833,167.70084656999825,54401.10622728 2024-08-30,05:08:55.000,243,11043606,-795,0,1724994534,12653.07407201999,167.65150266000273,54400.77084552 2024-08-30,05:08:56.000,243,11043600,-795,0,1724994535,12653.087544639995,167.62330613999802,54400.67302584 2024-08-30,05:08:57.000,243,11043626,-795,0,1724994536,12653.15490773999,167.68674830999953,54400.638090240005 2024-08-30,05:08:58.000,243,11043596,-795,0,1724994537,12653.11448987999,167.67969918000017,54400.624116 2024-08-30,05:08:59.000,243,11043637,-795,0,1724994538,12653.14143512,167.6937974399989,54400.59616752 2024-08-30,05:09:00.000,243,11043641,-795,0,1724994539,12653.10101726,167.75019048000104,54400.81975536 2024-08-30,05:09:01.000,243,11043611,-795,0,1724994540,12653.087544639995,167.72904309000296,54400.79180688 2024-08-30,05:09:02.000,243,11043638,-795,0,1724994541,12653.11448987999,167.7219939600036,54400.7638584 2024-08-30,05:09:03.000,243,11043583,-795,0,1724994542,12653.14143512,167.74314135000168,54401.09924016 2024-08-30,05:09:04.000,243,11043591,-795,0,1724994543,12653.168380359995,167.71494483000424,54401.092253040006 2024-08-30,05:09:05.000,243,11043658,-795,0,1724994544,12653.15490773999,167.75019048000104,54401.09924016 2024-08-30,05:09:06.000,243,11043611,-795,0,1724994545,12653.20206191,167.7572396100004,54401.01539472001 2024-08-30,05:09:07.000,243,11043593,-795,0,1724994546,12653.188589289995,167.75019048000104,54400.9385364 2024-08-30,05:09:08.000,243,11043592,-795,0,1724994547,12653.24247977,167.76428873999976,54400.56123192001 2024-08-30,05:09:09.000,243,11043668,-795,0,1724994548,12653.25595238999,167.76428873999976,54400.58219328001 2024-08-30,05:09:10.000,243,11043618,-795,0,1724994549,12653.269425009996,167.77838699999847,54400.61014176001 2024-08-30,05:09:11.000,243,11043589,-795,0,1724994550,12653.249216079996,167.78543612999783,54400.60315464 2024-08-30,05:09:12.000,243,11043581,-795,0,1724994551,12653.316579179991,167.78543612999783,54400.707961440006 2024-08-30,05:09:13.000,243,11043575,-795,0,1724994552,12653.23574345999,167.83478004000062,54400.84071672 2024-08-30,05:09:14.000,243,11043571,-795,0,1724994553,12653.25595238999,167.84887829999934,54401.08526592001 2024-08-30,05:09:15.000,243,11043605,-795,0,1724994554,12653.309842869996,167.84887829999934,54401.11321440001 2024-08-30,05:09:16.000,243,11043655,-795,0,1724994555,12653.316579179991,167.8206817800019,54401.12718864 2024-08-30,05:09:17.000,243,11043607,-795,0,1724994556,12653.2626887,167.84887829999934,54401.05033032 2024-08-30,05:09:18.000,243,11043624,-795,0,1724994557,12653.336788109991,167.89822221000213,54401.08526592001 2024-08-30,05:09:19.000,243,11043564,-795,0,1724994558,12653.390678589996,167.9052713400015,54401.043343200006 2024-08-30,05:09:20.000,243,11043610,-795,0,1724994559,12653.444569070001,167.8841239500034,54400.854690960005 2024-08-30,05:09:21.000,243,11043599,-795,0,1724994560,12653.451305379996,167.87707482000405,54400.81975536 2024-08-30,05:09:22.000,243,11043552,-795,0,1724994561,12653.498459549992,167.9193696000002,54400.81975536 2024-08-30,05:09:23.000,243,11043628,-795,0,1724994562,12653.410887519996,167.87707482000405,54400.82674248001 2024-08-30,05:09:24.000,243,11043628,-795,0,1724994563,12653.491723239997,167.93346785999893,54400.84770384001 2024-08-30,05:09:25.000,243,11043619,-795,0,1724994564,12653.437832759992,167.93346785999893,54401.27391816 2024-08-30,05:09:26.000,243,11043663,-795,0,1724994565,12653.471514309997,168.01100828999915,54401.31584088 2024-08-30,05:09:27.000,243,11043604,-795,0,1724994566,12653.532141099997,168.0180574199985,54401.43462192 2024-08-30,05:09:28.000,243,11043644,-755,0,1724994567,12653.572558959997,167.99691003000044,54401.46955752001 2024-08-30,05:09:29.000,243,11043650,-795,0,1724994568,12653.552350029997,168.0180574199985,54401.22500832 2024-08-30,05:09:30.000,243,11043595,-795,0,1724994569,12653.525404790002,168.02510654999787,54401.02936896 2024-08-30,05:09:31.000,243,11043618,-795,0,1724994570,12653.511932169997,168.01100828999915,54401.022381840005 2024-08-30,05:09:32.000,243,11043617,-795,0,1724994571,12653.511932169997,168.0180574199985,54400.98744624 2024-08-30,05:09:33.000,243,11043643,-795,0,1724994572,12653.498459549992,168.0180574199985,54400.70097432001 2024-08-30,05:09:34.000,243,11043623,-795,0,1724994573,12653.572558959997,168.04625394000323,54400.8337296 2024-08-30,05:09:35.000,243,11043631,-795,0,1724994574,12653.511932169997,168.0321556800045,54400.8337296 2024-08-30,05:09:36.000,243,11043577,-795,0,1724994575,12653.538877409992,167.99691003000044,54401.03635608001 2024-08-30,05:09:37.000,243,11043603,-795,0,1724994576,12653.565822650002,168.01100828999915,54401.13417576001 2024-08-30,05:09:38.000,243,11043611,-795,0,1724994577,12653.552350029997,168.0321556800045,54401.37872496001 2024-08-30,05:09:39.000,243,11043621,-795,0,1724994578,12653.545613720002,168.0039591599998,54401.35077648001 2024-08-30,05:09:40.000,243,11043574,-795,0,1724994579,12653.491723239997,168.03920481000387,54401.22500832 2024-08-30,05:09:41.000,243,11043635,-795,0,1724994580,12653.471514309997,168.0321556800045,54401.13417576001 2024-08-30,05:09:42.000,243,11043633,-795,0,1724994581,12653.505195860002,168.0180574199985,54401.092253040006 2024-08-30,05:09:43.000,243,11043637,-795,0,1724994582,12653.498459549992,168.04625394000323,54401.141162880005 2024-08-30,05:09:44.000,243,11043616,-795,0,1724994583,12653.478250619992,168.04625394000323,54401.13417576001 2024-08-30,05:09:45.000,243,11043635,-795,0,1724994584,12653.498459549992,168.04625394000323,54401.19705984 2024-08-30,05:09:46.000,243,11043582,-795,0,1724994585,12653.464778000001,167.98281177000172,54400.72892280001 2024-08-30,05:09:47.000,243,11043580,-795,0,1724994586,12653.444569070001,167.95461525000428,54400.95949776 2024-08-30,05:09:48.000,243,11043624,-795,0,1724994587,12653.451305379996,167.97576264000236,54401.043343200006 2024-08-30,05:09:49.000,243,11043579,-795,0,1724994588,12653.437832759992,167.98281177000172,54401.05033032 2024-08-30,05:09:50.000,243,11043611,-795,0,1724994589,12653.471514309997,167.97576264000236,54401.022381840005 2024-08-30,05:09:51.000,243,11043586,-795,0,1724994590,12653.350260729996,168.0039591599998,54401.12020152 2024-08-30,05:09:52.000,243,11043593,-795,0,1724994591,12653.424360140001,167.98986090000108,54401.022381840005 2024-08-30,05:09:53.000,243,11043602,-795,0,1724994592,12653.444569070001,168.01100828999915,54401.11321440001 2024-08-30,05:09:54.000,243,11043534,-795,0,1724994593,12653.424360140001,168.0180574199985,54401.071291680004 2024-08-30,05:09:55.000,243,11043628,-795,0,1724994594,12653.356997039991,168.05330307000258,54401.03635608001 2024-08-30,05:09:56.000,243,11043641,-795,0,1724994595,12653.336788109991,168.04625394000323,54400.95949776 2024-08-30,05:09:57.000,243,11043631,-795,0,1724994596,12653.289633939996,168.0039591599998,54400.9385364 2024-08-30,05:09:58.000,243,11043630,-795,0,1724994597,12653.34352442,167.98986090000108,54401.17609848 2024-08-30,05:09:59.000,243,11043647,-795,0,1724994598,12653.350260729996,167.96166438000364,54401.09924016 2024-08-30,05:10:00.000,243,11043594,-795,0,1724994599,12653.330051799996,167.96166438000364,54400.96648488001 2024-08-30,05:10:01.000,243,11043632,-795,0,1724994600,12653.330051799996,167.97576264000236,54400.91757504001 2024-08-30,05:10:02.000,243,11043585,-795,0,1724994601,12653.350260729996,167.9193696000002,54401.0084076 2024-08-30,05:10:03.000,243,11043633,-795,0,1724994602,12653.363733350001,167.95461525000428,54400.805781120005 2024-08-30,05:10:04.000,243,11043648,-795,0,1724994603,12653.370469659996,168.0039591599998,54401.03635608001 2024-08-30,05:10:05.000,243,11043641,-795,0,1724994604,12653.30310656,167.97576264000236,54400.9385364 2024-08-30,05:10:06.000,243,11043618,-755,0,1724994605,12653.21553452999,167.98986090000108,54400.854690960005 2024-08-30,05:10:07.000,243,11043646,-795,0,1724994606,12653.316579179991,167.97576264000236,54401.09924016 2024-08-30,05:10:08.000,243,11043615,-795,0,1724994607,12653.417623829991,167.98281177000172,54401.06430456001 2024-08-30,05:10:09.000,243,11043631,-795,0,1724994608,12653.404151210001,167.95461525000428,54401.11321440001 2024-08-30,05:10:10.000,243,11043555,-795,0,1724994609,12653.377205969991,167.97576264000236,54401.238982560004 2024-08-30,05:10:11.000,243,11043634,-795,0,1724994610,12653.363733350001,167.93346785999893,54401.20404696001 2024-08-30,05:10:12.000,243,11043596,-795,0,1724994611,12653.296370249991,167.91232047000085,54400.98045912 2024-08-30,05:10:13.000,243,11043599,-795,0,1724994612,12653.336788109991,167.8841239500034,54401.02936896 2024-08-30,05:10:14.000,243,11043621,-795,0,1724994613,12653.289633939996,167.9193696000002,54400.82674248001 2024-08-30,05:10:15.000,243,11043649,-795,0,1724994614,12653.249216079996,167.87707482000405,54400.4843736 2024-08-30,05:10:16.000,243,11043624,-795,0,1724994615,12653.32331549,167.89822221000213,54400.735909920004 2024-08-30,05:10:17.000,243,11043659,-795,0,1724994616,12653.336788109991,167.91232047000085,54401.12020152 2024-08-30,05:10:18.000,243,11043646,-795,0,1724994617,12653.330051799996,167.9405169899983,54401.05731744 2024-08-30,05:10:19.000,243,11043641,-795,0,1724994618,12653.30310656,167.8841239500034,54401.022381840005 2024-08-30,05:10:20.000,243,11043622,-795,0,1724994619,12653.23574345999,167.91232047000085,54400.924562160006 2024-08-30,05:10:21.000,243,11043612,-795,0,1724994620,12653.23574345999,167.87707482000405,54401.09924016 2024-08-30,05:10:22.000,243,11043585,-795,0,1724994621,12653.20206191,167.87707482000405,54401.0782788 2024-08-30,05:10:23.000,243,11043657,-795,0,1724994622,12653.25595238999,167.86297655999806,54401.26693104 2024-08-30,05:10:24.000,243,11043630,-795,0,1724994623,12653.21553452999,167.87707482000405,54400.94552352001 2024-08-30,05:10:25.000,243,11043585,-795,0,1724994624,12653.17511666999,167.84887829999934,54400.89661368001 2024-08-30,05:10:26.000,243,11043534,-795,0,1724994625,12653.14143512,167.89822221000213,54400.5542448 2024-08-30,05:10:27.000,243,11043569,-795,0,1724994626,12653.14143512,167.86297655999806,54400.58219328001 2024-08-30,05:10:28.000,243,11043597,-795,0,1724994627,12653.07407201999,167.86297655999806,54400.50533496 2024-08-30,05:10:29.000,243,11043602,-795,0,1724994628,12653.11448987999,167.8559274299987,54400.84770384001 2024-08-30,05:10:30.000,243,11043621,-795,0,1724994629,12653.067335709995,167.89117308000277,54400.88962656 2024-08-30,05:10:31.000,243,11043657,-795,0,1724994630,12653.026917849995,167.84182916999998,54400.86866520001 2024-08-30,05:10:32.000,243,11043604,-795,0,1724994631,12653.026917849995,167.8206817800019,54401.01539472001 2024-08-30,05:10:33.000,243,11043612,-795,0,1724994632,12653.05386308999,167.79248526000447,54401.12020152 2024-08-30,05:10:34.000,243,11043549,-795,0,1724994633,12653.05386308999,167.77133786999912,54401.09924016 2024-08-30,05:10:35.000,243,11043617,-795,0,1724994634,12653.05386308999,167.71494483000424,54401.05033032 2024-08-30,05:10:36.000,243,11043604,-795,0,1724994635,12653.026917849995,167.72904309000296,54400.93154928 2024-08-30,05:10:37.000,243,11043631,-795,0,1724994636,12653.026917849995,167.63740440000402,54400.449438 2024-08-30,05:10:38.000,243,11043627,-795,0,1724994637,12653.047126779995,167.62330613999802,54400.589180400006 2024-08-30,05:10:39.000,243,11043600,-795,0,1724994638,12653.067335709995,167.6092078799993,54400.70097432001 2024-08-30,05:10:40.000,243,11043574,-795,0,1724994639,12653.08080833,167.6092078799993,54400.65206448 2024-08-30,05:10:41.000,243,11043627,-795,0,1724994640,12653.10101726,167.6092078799993,54400.68001296001 2024-08-30,05:10:42.000,243,11043558,-795,0,1724994641,12653.09428094999,167.61625700999866,54401.05731744 2024-08-30,05:10:43.000,243,11043585,-795,0,1724994642,12653.087544639995,167.49642180000228,54401.20404696001 2024-08-30,05:10:44.000,243,11043619,-795,0,1724994643,12653.127962499995,167.5457657099978,54401.238982560004 2024-08-30,05:10:45.000,243,11043609,-795,0,1724994644,12653.0605994,167.50347093000164,54401.11321440001 2024-08-30,05:10:46.000,243,11043639,-755,0,1724994645,12652.99997261,167.49642180000228,54401.16212424001 2024-08-30,05:10:47.000,243,11043592,-795,0,1724994646,12653.08080833,167.43297963000077,54401.28090528001 2024-08-30,05:10:48.000,243,11043591,-795,0,1724994647,12653.067335709995,167.4470778899995,54401.071291680004 2024-08-30,05:10:49.000,243,11043596,-795,0,1724994648,12653.05386308999,167.40478311000334,54401.09924016 2024-08-30,05:10:50.000,243,11043559,-795,0,1724994649,12652.99997261,167.37658658999862,54400.68001296001 2024-08-30,05:10:51.000,243,11043618,-795,0,1724994650,12653.02018154,167.33429181000247,54400.61712888 2024-08-30,05:10:52.000,243,11043610,-795,0,1724994651,12652.99323629999,167.27789877000032,54400.58219328001 2024-08-30,05:10:53.000,243,11043635,-795,0,1724994652,12653.026917849995,167.23560399000417,54400.707961440006 2024-08-30,05:10:54.000,243,11043620,-795,0,1724994653,12652.966291059995,167.1651126900033,54400.88962656 2024-08-30,05:10:55.000,243,11043594,-795,0,1724994654,12652.99323629999,167.12986703999923,54401.0782788 2024-08-30,05:10:56.000,243,11043642,-795,0,1724994655,12652.97302736999,167.1016705200018,54401.05731744 2024-08-30,05:10:57.000,243,11043619,-795,0,1724994656,12653.067335709995,167.03117922000092,54401.190072720005 2024-08-30,05:10:58.000,243,11043551,-795,0,1724994657,12653.02018154,166.9677370499994,54401.13417576001 2024-08-30,05:10:59.000,243,11043587,-795,0,1724994658,12653.10101726,166.82675444999768,54400.875652320006 2024-08-30,05:11:00.000,243,11043614,-795,0,1724994659,12653.107753569995,166.7562631500041,54400.805781120005 2024-08-30,05:11:01.000,243,11043577,-795,0,1724994660,12653.269425009996,166.58003489999828,54400.74988416001 2024-08-30,05:11:02.000,243,11043578,-795,0,1724994661,12653.478250619992,166.53069099000277,54400.71494856 2024-08-30,05:11:03.000,243,11043603,-795,0,1724994662,12653.801593499993,166.57298576999892,54400.54725768 2024-08-30,05:11:04.000,243,11043629,-795,0,1724994663,12654.05083696999,166.9677370499994,54400.49136072001 2024-08-30,05:11:05.000,243,11043610,-795,0,1724994664,12653.963264939994,167.5457657099978,54400.540270560006 2024-08-30,05:11:06.000,243,11043522,-795,0,1724994665,12653.363733350001,168.04625394000323,54400.40751528 2024-08-30,05:11:07.000,243,11043536,-795,0,1724994666,12652.717047589998,168.18018740999833,54400.49834784 2024-08-30,05:11:08.000,243,11043607,-795,0,1724994667,12652.306132680002,167.93346785999893,54400.79180688 2024-08-30,05:11:09.000,243,11043633,-795,0,1724994668,12652.178142789991,167.510520060001,54400.78481976 2024-08-30,05:11:10.000,243,11043584,-795,0,1724994669,12652.157933859991,167.2990461599984,54400.65905160001 2024-08-30,05:11:11.000,243,11043631,-795,0,1724994670,12652.279187439992,167.09462139000243,54400.61014176001 2024-08-30,05:11:12.000,243,11043605,-795,0,1724994671,12652.339814229992,166.98888444000477,54400.66603872 2024-08-30,05:11:13.000,243,11043596,-795,0,1724994672,12652.474540429997,166.9183931400039,54400.707961440006 2024-08-30,05:11:14.000,243,11043622,-795,0,1724994673,12652.521694599993,166.88314748999983,54400.66603872 2024-08-30,05:11:15.000,243,11043633,-795,0,1724994674,12652.548639840003,166.83380358000431,54400.70097432001 2024-08-30,05:11:16.000,243,11043626,-795,0,1724994675,12652.494749359998,166.84790184000303,54400.28174712 2024-08-30,05:11:17.000,243,11043630,-795,0,1724994676,12652.575585079998,166.76331228000345,54400.50533496 2024-08-30,05:11:18.000,243,11043627,-795,0,1724994677,12652.602530319993,166.78445967000152,54400.60315464 2024-08-30,05:11:19.000,243,11043618,-795,0,1724994678,12652.622739249993,166.76331228000345,54400.59616752 2024-08-30,05:11:20.000,243,11043592,-795,0,1724994679,12652.642948179993,166.76331228000345,54400.6939872 2024-08-30,05:11:21.000,243,11043652,-795,0,1724994680,12652.622739249993,166.78445967000152,54400.64507736 2024-08-30,05:11:22.000,243,11043543,-795,0,1724994681,12652.582321389993,166.79150880000088,54400.65905160001 2024-08-30,05:11:23.000,243,11043620,-795,0,1724994682,12652.602530319993,166.76331228000345,54400.64507736 2024-08-30,05:11:24.000,243,11043509,-795,0,1724994683,12652.582321389993,166.7421648899981,54400.707961440006 2024-08-30,05:11:25.000,243,11043640,-795,0,1724994684,12652.562112459993,166.74921402000473,54400.6939872 2024-08-30,05:11:26.000,243,11043629,-795,0,1724994685,12652.555376149998,166.76331228000345,54400.687000080005 2024-08-30,05:11:27.000,243,11043654,-795,0,1724994686,12652.609266629988,166.77741054000217,54400.68001296001 2024-08-30,05:11:28.000,243,11043631,-795,0,1724994687,12652.616002939998,166.7421648899981,54400.805781120005 2024-08-30,05:11:29.000,243,11043590,-795,0,1724994688,12652.649684489988,166.73511575999873,54400.65905160001 2024-08-30,05:11:30.000,243,11043571,-795,0,1724994689,12652.541903529993,166.71396837000066,54400.58219328001 2024-08-30,05:11:31.000,243,11043602,-795,0,1724994690,12652.535167219998,166.69987011000194,54400.54725768 2024-08-30,05:11:32.000,243,11043596,-795,0,1724994691,12652.521694599993,166.68577185000322,54400.540270560006 2024-08-30,05:11:33.000,243,11043646,-795,0,1724994692,12652.568848770003,166.71396837000066,54400.36559256001 2024-08-30,05:11:34.000,243,11043661,-795,0,1724994693,12652.521694599993,166.71396837000066,54400.65905160001 2024-08-30,05:11:35.000,243,11043631,-795,0,1724994694,12652.488013050002,166.7069192400013,54400.58219328001 2024-08-30,05:11:36.000,243,11043641,-795,0,1724994695,12652.474540429997,166.7069192400013,54400.63110312001 2024-08-30,05:11:37.000,243,11043610,-795,0,1724994696,12652.528430910002,166.71396837000066,54400.70097432001 2024-08-30,05:11:38.000,243,11043580,-795,0,1724994697,12652.474540429997,166.69987011000194,54400.67302584 2024-08-30,05:11:39.000,243,11043619,-795,0,1724994698,12652.467804120002,166.7421648899981,54400.79879400001 2024-08-30,05:11:40.000,243,11043614,-795,0,1724994699,12652.407177330002,166.7421648899981,54400.77084552 2024-08-30,05:11:41.000,243,11043618,-795,0,1724994700,12652.393704709997,166.72806662999938,54400.707961440006 2024-08-30,05:11:42.000,243,11043629,-795,0,1724994701,12652.393704709997,166.72101750000002,54400.45642512 2024-08-30,05:11:43.000,243,11043633,-795,0,1724994702,12652.440858879992,166.73511575999873,54400.61712888 2024-08-30,05:11:44.000,243,11043635,-795,0,1724994703,12652.393704709997,166.7562631500041,54400.35860544 2024-08-30,05:11:45.000,243,11043631,-795,0,1724994704,12652.413913639997,166.7562631500041,54400.372579680006 2024-08-30,05:11:46.000,243,11043553,-795,0,1724994705,12652.319605299992,166.7421648899981,54400.21886304 2024-08-30,05:11:47.000,243,11043615,-795,0,1724994706,12652.326341610002,166.77741054000217,54400.39354104001 2024-08-30,05:11:48.000,243,11043583,-795,0,1724994707,12652.306132680002,166.8549509700024,54400.449438 2024-08-30,05:11:49.000,243,11043614,-795,0,1724994708,12652.346550540002,166.83380358000431,54400.400528160004 2024-08-30,05:11:50.000,243,11043574,-795,0,1724994709,12652.272451129997,166.8549509700024,54400.46341224001 2024-08-30,05:11:51.000,243,11043602,-795,0,1724994710,12652.299396369992,166.87609836000047,54400.59616752 2024-08-30,05:11:52.000,243,11043585,-795,0,1724994711,12652.279187439992,166.8690492300011,54400.624116 2024-08-30,05:11:53.000,243,11043641,-795,0,1724994712,12652.312868989997,166.86200010000175,54400.72193568 2024-08-30,05:11:54.000,243,11043612,-795,0,1724994713,12652.285923750002,166.8690492300011,54400.5542448 2024-08-30,05:11:55.000,243,11043640,-795,0,1724994714,12652.292660059997,166.89724574999855,54400.28174712 2024-08-30,05:11:56.000,243,11043613,-795,0,1724994715,12652.292660059997,166.89724574999855,54400.05117216 2024-08-30,05:11:57.000,243,11043608,-795,0,1724994716,12652.319605299992,166.87609836000047,54399.98130096 2024-08-30,05:11:58.000,243,11043577,-795,0,1724994717,12652.346550540002,166.92544227000326,54400.11405624 2024-08-30,05:11:59.000,243,11043616,-795,0,1724994718,12652.373495779997,166.99593357000413,54400.28174712 2024-08-30,05:12:00.000,243,11043622,-795,0,1724994719,12652.373495779997,167.00298270000349,54400.400528160004 2024-08-30,05:12:01.000,243,11043596,-795,0,1724994720,12652.420649949992,166.98183530999813,54400.33065696 2024-08-30,05:12:02.000,243,11043628,-795,0,1724994721,12652.427386260002,166.98183530999813,54400.60315464 2024-08-30,05:12:03.000,243,11043636,-795,0,1724994722,12652.420649949992,166.92544227000326,54400.568219040004 2024-08-30,05:12:04.000,243,11043600,-795,0,1724994723,12652.447595190002,166.93954053000198,54400.65206448 2024-08-30,05:12:05.000,243,11043605,-795,0,1724994724,12652.447595190002,167.03117922000092,54400.59616752 2024-08-30,05:12:06.000,243,11043610,-795,0,1724994725,12652.481276739993,167.0170809600022,54400.60315464 2024-08-30,05:12:07.000,243,11043598,-795,0,1724994726,12652.508221980002,166.99593357000413,54400.372579680006 2024-08-30,05:12:08.000,243,11043604,-795,0,1724994727,12652.568848770003,166.98888444000477,54400.17694032001 2024-08-30,05:12:09.000,243,11043609,-795,0,1724994728,12652.595794009998,167.03117922000092,54400.204888800006 2024-08-30,05:12:10.000,243,11043614,-795,0,1724994729,12652.548639840003,167.03117922000092,54400.19790168001 2024-08-30,05:12:11.000,243,11043632,-795,0,1724994730,12652.535167219998,167.03822835000028,54400.016236560004 2024-08-30,05:12:12.000,243,11043631,-795,0,1724994731,12652.562112459993,167.04527747999964,54400.135017600005 2024-08-30,05:12:13.000,243,11043622,-795,0,1724994732,12652.568848770003,167.052326609999,54400.66603872 2024-08-30,05:12:14.000,243,11043624,-795,0,1724994733,12652.595794009998,167.12986703999923,54400.71494856 2024-08-30,05:12:15.000,243,11043623,-795,0,1724994734,12652.582321389993,167.1157687800005,54400.707961440006 2024-08-30,05:12:16.000,243,11043598,-795,0,1724994735,12652.609266629988,167.10871965000115,54400.756871280006 2024-08-30,05:12:17.000,243,11043639,-795,0,1724994736,12652.555376149998,167.17921095000202,54400.638090240005 2024-08-30,05:12:18.000,243,11043550,-795,0,1724994737,12652.602530319993,167.2003583400001,54400.540270560006 2024-08-30,05:12:19.000,243,11043651,-795,0,1724994738,12652.649684489988,167.2285548600048,54400.421489520006 2024-08-30,05:12:20.000,243,11043610,-795,0,1724994739,12652.589057699988,167.24265312000352,54400.400528160004 2024-08-30,05:12:21.000,243,11043585,-795,0,1724994740,12652.656420799998,167.18626008000138,54400.100082 2024-08-30,05:12:22.000,243,11043638,-795,0,1724994741,12652.629475559988,167.22150572999817,54400.16296608 2024-08-30,05:12:23.000,243,11043660,-795,0,1724994742,12652.663157109993,167.2285548600048,54400.19790168001 2024-08-30,05:12:24.000,243,11043605,-795,0,1724994743,12652.649684489988,167.20740746999945,54400.3795668 2024-08-30,05:12:25.000,243,11043623,-795,0,1724994744,12652.730520209989,167.20740746999945,54400.519309200004 2024-08-30,05:12:26.000,243,11043595,-795,0,1724994745,12652.683366039993,167.27084964000096,54400.81975536 2024-08-30,05:12:27.000,243,11043605,-795,0,1724994746,12652.683366039993,167.3131444200044,54400.735909920004 2024-08-30,05:12:28.000,243,11043528,-795,0,1724994747,12652.555376149998,167.3131444200044,54400.45642512 2024-08-30,05:12:29.000,243,11043650,-795,0,1724994748,12652.629475559988,167.30609528999776,54400.36559256001 2024-08-30,05:12:30.000,243,11043645,-795,0,1724994749,12652.656420799998,167.3272426800031,54400.49834784 2024-08-30,05:12:31.000,243,11043571,-795,0,1724994750,12652.656420799998,167.34134094000183,54400.40751528 2024-08-30,05:12:32.000,243,11043619,-795,0,1724994751,12652.616002939998,167.32019355000375,54400.45642512 2024-08-30,05:12:33.000,243,11043614,-795,0,1724994752,12652.683366039993,167.33429181000247,54400.53328344001 2024-08-30,05:12:34.000,243,11043510,-795,0,1724994753,12652.602530319993,167.29199702999904,54400.07213352 2024-08-30,05:12:35.000,243,11043636,-795,0,1724994754,12652.663157109993,167.32019355000375,54400.32366984001 2024-08-30,05:12:36.000,243,11043607,-795,0,1724994755,12652.629475559988,167.30609528999776,54400.26078576 2024-08-30,05:12:37.000,243,11043613,-795,0,1724994756,12652.602530319993,167.3272426800031,54400.2398244 2024-08-30,05:12:38.000,243,11043567,-795,0,1724994757,12652.663157109993,167.3483900700012,54400.43546376 2024-08-30,05:12:39.000,243,11043594,-795,0,1724994758,12652.663157109993,167.35543920000055,54400.707961440006 2024-08-30,05:12:40.000,243,11043563,-795,0,1724994759,12652.663157109993,167.38363571999798,54400.449438 2024-08-30,05:12:41.000,243,11043610,-795,0,1724994760,12652.683366039993,167.38363571999798,54400.44245088001 2024-08-30,05:12:42.000,243,11043604,-795,0,1724994761,12652.649684489988,167.38363571999798,54400.47738648 2024-08-30,05:12:43.000,243,11043612,-795,0,1724994762,12652.683366039993,167.41888137000205,54400.449438 2024-08-30,05:12:44.000,243,11043616,-795,0,1724994763,12652.642948179993,167.44002876000013,54400.42847664 2024-08-30,05:12:45.000,243,11043613,-795,0,1724994764,12652.629475559988,167.4259305000014,54400.3795668 2024-08-30,05:12:46.000,243,11043593,-795,0,1724994765,12652.589057699988,167.44002876000013,54400.44245088001 2024-08-30,05:12:47.000,243,11043609,-795,0,1724994766,12652.622739249993,167.4259305000014,54400.33065696 2024-08-30,05:12:48.000,243,11043642,-795,0,1724994767,12652.636211869998,167.4118322400027,54400.44245088001 2024-08-30,05:12:49.000,243,11043616,-795,0,1724994768,12652.676629729998,167.39773398000398,54400.42847664 2024-08-30,05:12:50.000,243,11043629,-795,0,1724994769,12652.595794009998,167.43297963000077,54400.3795668 2024-08-30,05:12:51.000,243,11043583,-795,0,1724994770,12652.616002939998,167.4470778899995,54400.135017600005 2024-08-30,05:12:52.000,243,11043584,-795,0,1724994771,12652.589057699988,167.46822528000484,54400.39354104001 2024-08-30,05:12:53.000,243,11043610,-795,0,1724994772,12652.562112459993,167.4470778899995,54400.26078576 2024-08-30,05:12:54.000,243,11043623,-795,0,1724994773,12652.656420799998,167.4752744100042,54400.38655392 2024-08-30,05:12:55.000,243,11043630,-795,0,1724994774,12652.710311279989,167.48232354000356,54400.52629632 2024-08-30,05:12:56.000,243,11043642,-795,0,1724994775,12652.723783899994,167.48232354000356,54400.519309200004 2024-08-30,05:12:57.000,243,11043578,-795,0,1724994776,12652.723783899994,167.49642180000228,54400.4843736 2024-08-30,05:12:58.000,243,11043654,-795,0,1724994777,12652.730520209989,167.49642180000228,54400.79180688 2024-08-30,05:12:59.000,243,11043668,-795,0,1724994778,12652.710311279989,167.4611761499982,54400.70097432001 2024-08-30,05:13:00.000,243,11043622,-795,0,1724994779,12652.737256519998,167.4611761499982,54400.41450240001 2024-08-30,05:13:01.000,243,11043601,-795,0,1724994780,12652.750729139989,167.43297963000077,54400.372579680006 2024-08-30,05:13:02.000,243,11043627,-795,0,1724994781,12652.730520209989,167.41888137000205,54400.35860544 2024-08-30,05:13:03.000,243,11043636,-795,0,1724994782,12652.757465449999,167.4259305000014,54400.31668272 2024-08-30,05:13:04.000,243,11043655,-795,0,1724994783,12652.777674379999,167.4259305000014,54400.32366984001 2024-08-30,05:13:05.000,243,11043630,-795,0,1724994784,12652.784410689994,167.41888137000205,54400.65206448 2024-08-30,05:13:06.000,243,11043634,-795,0,1724994785,12652.770938069989,167.41888137000205,54400.59616752 2024-08-30,05:13:07.000,243,11043617,-795,0,1724994786,12652.723783899994,167.41888137000205,54400.449438 2024-08-30,05:13:08.000,243,11043577,-795,0,1724994787,12652.717047589998,167.40478311000334,54400.33764408 2024-08-30,05:13:09.000,243,11043610,-795,0,1724994788,12652.730520209989,167.39773398000398,54400.49136072001 2024-08-30,05:13:10.000,243,11043634,-795,0,1724994789,12652.717047589998,167.40478311000334,54400.589180400006 2024-08-30,05:13:11.000,243,11043613,-795,0,1724994790,12652.750729139989,167.4118322400027,54400.53328344001 2024-08-30,05:13:12.000,243,11043561,-795,0,1724994791,12652.717047589998,167.33429181000247,54400.3795668 2024-08-30,05:13:13.000,243,11043609,-795,0,1724994792,12652.737256519998,167.34134094000183,54400.36559256001 2024-08-30,05:13:14.000,243,11043590,-795,0,1724994793,12652.737256519998,167.3272426800031,54400.14200472 2024-08-30,05:13:15.000,243,11043612,-795,0,1724994794,12652.723783899994,167.35543920000055,54400.11405624 2024-08-30,05:13:16.000,243,11043632,-795,0,1724994795,12652.710311279989,167.30609528999776,54400.07912064001 2024-08-30,05:13:17.000,243,11043605,-795,0,1724994796,12652.669893419989,167.33429181000247,54400.232837280004 2024-08-30,05:13:18.000,243,11043614,-795,0,1724994797,12652.629475559988,167.39773398000398,54400.24681152001 2024-08-30,05:13:19.000,243,11043611,-795,0,1724994798,12652.710311279989,167.35543920000055,54400.42847664 2024-08-30,05:13:20.000,243,11043572,-795,0,1724994799,12652.703574969993,167.32019355000375,54400.400528160004 2024-08-30,05:13:21.000,243,11043566,-795,0,1724994800,12652.669893419989,167.33429181000247,54400.59616752 2024-08-30,05:13:22.000,243,11043607,-795,0,1724994801,12652.669893419989,167.32019355000375,54400.707961440006 2024-08-30,05:13:23.000,243,11043593,-795,0,1724994802,12652.616002939998,167.3272426800031,54400.519309200004 2024-08-30,05:13:24.000,243,11043618,-795,0,1724994803,12652.622739249993,167.3131444200044,54400.51232208001 2024-08-30,05:13:25.000,243,11043632,-795,0,1724994804,12652.609266629988,167.39068485000462,54400.19091456 2024-08-30,05:13:26.000,243,11043606,-795,0,1724994805,12652.602530319993,167.33429181000247,54400.100082 2024-08-30,05:13:27.000,243,11043648,-795,0,1724994806,12652.649684489988,167.3131444200044,54400.232837280004 2024-08-30,05:13:28.000,243,11043611,-795,0,1724994807,12652.656420799998,167.27789877000032,54400.24681152001 2024-08-30,05:13:29.000,243,11043649,-795,0,1724994808,12652.676629729998,167.34134094000183,54400.302708480005 2024-08-30,05:13:30.000,243,11043626,-795,0,1724994809,12652.602530319993,167.3483900700012,54400.42847664 2024-08-30,05:13:31.000,243,11043594,-795,0,1724994810,12652.602530319993,167.3483900700012,54400.3795668 2024-08-30,05:13:32.000,243,11043582,-795,0,1724994811,12652.595794009998,167.2638005100016,54400.59616752 2024-08-30,05:13:33.000,243,11043633,-795,0,1724994812,12652.548639840003,167.2990461599984,54400.624116 2024-08-30,05:13:34.000,243,11043627,-795,0,1724994813,12652.568848770003,167.33429181000247,54400.74289704 2024-08-30,05:13:35.000,243,11043606,-795,0,1724994814,12652.555376149998,167.30609528999776,54400.78481976 2024-08-30,05:13:36.000,243,11043608,-795,0,1724994815,12652.555376149998,167.3272426800031,54400.67302584 2024-08-30,05:13:37.000,243,11043639,-795,0,1724994816,12652.521694599993,167.28494789999968,54400.17694032001 2024-08-30,05:13:38.000,243,11043600,-795,0,1724994817,12652.541903529993,167.32019355000375,54400.232837280004 2024-08-30,05:13:39.000,243,11043595,-795,0,1724994818,12652.528430910002,167.30609528999776,54400.19790168001 2024-08-30,05:13:40.000,243,11043657,-795,0,1724994819,12652.454331499997,167.2990461599984,54400.16296608 2024-08-30,05:13:41.000,243,11043652,-795,0,1724994820,12652.481276739993,167.27789877000032,54400.12104336 2024-08-30,05:13:42.000,243,11043591,-795,0,1724994821,12652.447595190002,167.3483900700012,54400.39354104001 2024-08-30,05:13:43.000,243,11043610,-795,0,1724994822,12652.494749359998,167.3272426800031,54400.72892280001 2024-08-30,05:13:44.000,243,11043559,-795,0,1724994823,12652.474540429997,167.32019355000375,54400.72892280001 2024-08-30,05:13:45.000,243,11043629,-795,0,1724994824,12652.481276739993,167.32019355000375,54400.756871280006 2024-08-30,05:13:46.000,243,11043613,-795,0,1724994825,12652.407177330002,167.3131444200044,54400.65206448 2024-08-30,05:13:47.000,243,11043590,-795,0,1724994826,12652.360023159992,167.34134094000183,54400.60315464 2024-08-30,05:13:48.000,243,11043579,-795,0,1724994827,12652.360023159992,167.34134094000183,54400.42847664 2024-08-30,05:13:49.000,243,11043575,-795,0,1724994828,12652.360023159992,167.32019355000375,54400.45642512 2024-08-30,05:13:50.000,243,11043657,-795,0,1724994829,12652.299396369992,167.29199702999904,54400.15597896001 2024-08-30,05:13:51.000,243,11043568,-795,0,1724994830,12652.312868989997,167.33429181000247,54400.03021080001 2024-08-30,05:13:52.000,243,11043612,-795,0,1724994831,12652.265714820001,167.3131444200044,54400.11405624 2024-08-30,05:13:53.000,243,11043636,-795,0,1724994832,12652.319605299992,167.28494789999968,54400.19091456 2024-08-30,05:13:54.000,243,11043624,-795,0,1724994833,12652.279187439992,167.25675138000224,54400.351618320004 2024-08-30,05:13:55.000,243,11043605,-795,0,1724994834,12652.292660059997,167.30609528999776,54400.42847664 2024-08-30,05:13:56.000,243,11043609,-795,0,1724994835,12652.252242199997,167.3131444200044,54400.52629632 2024-08-30,05:13:57.000,243,11043584,-795,0,1724994836,12652.198351719991,167.30609528999776,54400.49834784 2024-08-30,05:13:58.000,243,11043609,-795,0,1724994837,12652.265714820001,167.3131444200044,54400.4843736 2024-08-30,05:13:59.000,243,11043582,-795,0,1724994838,12652.279187439992,167.34134094000183,54400.44245088001 2024-08-30,05:14:00.000,243,11043608,-795,0,1724994839,12652.218560649992,167.3624883299999,54400.3096956 2024-08-30,05:14:01.000,243,11043588,-795,0,1724994840,12652.191615409996,167.3272426800031,54400.351618320004 2024-08-30,05:14:02.000,243,11043635,-795,0,1724994841,12652.205088030001,167.30609528999776,54400.33764408 2024-08-30,05:14:03.000,243,11043593,-795,0,1724994842,12652.178142789991,167.3131444200044,54400.36559256001 2024-08-30,05:14:04.000,243,11043602,-795,0,1724994843,12652.178142789991,167.30609528999776,54400.05117216 2024-08-30,05:14:05.000,243,11043585,-795,0,1724994844,12652.110779689996,167.3272426800031,54400.16296608 2024-08-30,05:14:06.000,243,11043654,-795,0,1724994845,12652.097307069991,167.3131444200044,54400.12803048001 2024-08-30,05:14:07.000,243,11043645,-795,0,1724994846,12652.157933859991,167.34134094000183,54400.35860544 2024-08-30,05:14:08.000,243,11043614,-795,0,1724994847,12652.184879100001,167.3483900700012,54400.3096956 2024-08-30,05:14:09.000,243,11043573,-795,0,1724994848,12652.110779689996,167.37658658999862,54400.58219328001 2024-08-30,05:14:10.000,243,11043614,-795,0,1724994849,12652.070361829996,167.39773398000398,54400.28174712 2024-08-30,05:14:11.000,243,11043586,-795,0,1724994850,12652.050152899996,167.41888137000205,54400.21187592 2024-08-30,05:14:12.000,243,11043604,-795,0,1724994851,12652.03668027999,167.41888137000205,54400.16296608 2024-08-30,05:14:13.000,243,11043607,-795,0,1724994852,12652.08383445,167.4118322400027,54400.33065696 2024-08-30,05:14:14.000,243,11043595,-795,0,1724994853,12652.090570759996,167.44002876000013,54400.28174712 2024-08-30,05:14:15.000,243,11043586,-795,0,1724994854,12652.056889209991,167.44002876000013,54400.26777288 2024-08-30,05:14:16.000,243,11043623,-795,0,1724994855,12652.08383445,167.4259305000014,54400.33764408 2024-08-30,05:14:17.000,243,11043616,-795,0,1724994856,12652.056889209991,167.41888137000205,54400.35860544 2024-08-30,05:14:18.000,243,11043568,-795,0,1724994857,12652.056889209991,167.38363571999798,54400.204888800006 2024-08-30,05:14:19.000,243,11043620,-795,0,1724994858,12651.9827898,167.40478311000334,54399.925404 2024-08-30,05:14:20.000,243,11043634,-795,0,1724994859,12652.00299873,167.4470778899995,54400.037197920006 2024-08-30,05:14:21.000,243,11043598,-795,0,1724994860,12652.009735039996,167.4470778899995,54399.94636536 2024-08-30,05:14:22.000,243,11043603,-795,0,1724994861,12651.99626241999,167.4752744100042,54399.9952752 2024-08-30,05:14:23.000,243,11043628,-795,0,1724994862,12652.070361829996,167.53166744999908,54400.28873424 2024-08-30,05:14:24.000,243,11043607,-795,0,1724994863,12652.090570759996,167.510520060001,54400.29572136001 2024-08-30,05:14:25.000,243,11043604,-795,0,1724994864,12652.070361829996,167.510520060001,54400.29572136001 2024-08-30,05:14:26.000,243,11043586,-795,0,1724994865,12652.00299873,167.51756919000036,54400.14899184 2024-08-30,05:14:27.000,243,11043569,-795,0,1724994866,12652.08383445,167.55281484000443,54400.183927440004 2024-08-30,05:14:28.000,243,11043617,-795,0,1724994867,12652.077098139991,167.5739622300025,54400.400528160004 2024-08-30,05:14:29.000,243,11043646,-795,0,1724994868,12651.9827898,167.58806049000123,54400.302708480005 2024-08-30,05:14:30.000,243,11043571,-795,0,1724994869,12652.04341659,167.56691310000315,54400.29572136001 2024-08-30,05:14:31.000,243,11043619,-795,0,1724994870,12652.03668027999,167.53871657999844,54400.11405624 2024-08-30,05:14:32.000,243,11043597,-795,0,1724994871,12652.050152899996,167.53871657999844,54400.086107760006 2024-08-30,05:14:33.000,243,11043583,-795,0,1724994872,12652.117515999991,167.5739622300025,54399.95335248 2024-08-30,05:14:34.000,243,11043490,-795,0,1724994873,12652.090570759996,167.5739622300025,54399.91142976001 2024-08-30,05:14:35.000,243,11043580,-795,0,1724994874,12652.137724929991,167.6092078799993,54399.91142976001 2024-08-30,05:14:36.000,243,11043607,-795,0,1724994875,12652.10404338,167.63740440000402,54400.07912064001 2024-08-30,05:14:37.000,243,11043593,-795,0,1724994876,12652.10404338,167.62330613999802,54400.065146400004 2024-08-30,05:14:38.000,243,11043594,-795,0,1724994877,12652.117515999991,167.6585517900021,54400.04418504 2024-08-30,05:14:39.000,243,11043576,-795,0,1724994878,12652.178142789991,167.63740440000402,54400.43546376 2024-08-30,05:14:40.000,243,11043638,-795,0,1724994879,12652.130988619996,167.66560092000145,54400.36559256001 2024-08-30,05:14:41.000,243,11043599,-795,0,1724994880,12652.137724929991,167.64445353000337,54400.3795668 2024-08-30,05:14:42.000,243,11043540,-795,0,1724994881,12652.171406479996,167.61625700999866,54400.34463120001 2024-08-30,05:14:43.000,243,11043596,-795,0,1724994882,12652.232033269996,167.61625700999866,54400.204888800006 2024-08-30,05:14:44.000,243,11043593,-795,0,1724994883,12652.245505890001,167.6937974399989,54399.918416880006 2024-08-30,05:14:45.000,243,11043617,-795,0,1724994884,12652.232033269996,167.68674830999953,54399.869507040006 2024-08-30,05:14:46.000,243,11043572,-795,0,1724994885,12652.205088030001,167.67969918000017,54399.82059720001 2024-08-30,05:14:47.000,243,11043606,-795,0,1724994886,12652.333077919997,167.6092078799993,54399.98828808001 2024-08-30,05:14:48.000,243,11043625,-795,0,1724994887,12652.366759470002,167.63035527000466,54400.037197920006 2024-08-30,05:14:49.000,243,11043601,-795,0,1724994888,12652.373495779997,167.64445353000337,54400.26777288 2024-08-30,05:14:50.000,243,11043535,-795,0,1724994889,12652.339814229992,167.66560092000145,54400.33764408 2024-08-30,05:14:51.000,243,11043610,-795,0,1724994890,12652.386968400002,167.67969918000017,54400.421489520006 2024-08-30,05:14:52.000,243,11043608,-795,0,1724994891,12652.413913639997,167.67969918000017,54400.38655392 2024-08-30,05:14:53.000,243,11043580,-795,0,1724994892,12652.467804120002,167.66560092000145,54400.49834784 2024-08-30,05:14:54.000,243,11043620,-795,0,1724994893,12652.447595190002,167.70084656999825,54400.53328344001 2024-08-30,05:14:55.000,243,11043638,-795,0,1724994894,12652.467804120002,167.65150266000273,54400.27476000001 2024-08-30,05:14:56.000,243,11043593,-795,0,1724994895,12652.461067809993,167.66560092000145,54400.21187592 2024-08-30,05:14:57.000,243,11043608,-795,0,1724994896,12652.555376149998,167.59510962000058,54400.05117216 2024-08-30,05:14:58.000,243,11043620,-795,0,1724994897,12652.582321389993,167.6585517900021,54399.98828808001 2024-08-30,05:14:59.000,243,11043616,-795,0,1724994898,12652.595794009998,167.63740440000402,54399.98130096 2024-08-30,05:15:00.000,243,11043631,-795,0,1724994899,12652.528430910002,167.65150266000273,54399.74373888001 2024-08-30,05:15:01.000,243,11043594,-795,0,1724994900,12652.602530319993,167.6092078799993,54399.98130096 2024-08-30,05:15:02.000,243,11043626,-795,0,1724994901,12652.582321389993,167.6726500500008,54400.50533496 2024-08-30,05:15:03.000,243,11043609,-795,0,1724994902,12652.642948179993,167.6585517900021,54400.58219328001 2024-08-30,05:15:04.000,243,11043577,-795,0,1724994903,12652.636211869998,167.65150266000273,54400.519309200004 2024-08-30,05:15:05.000,243,11043596,-795,0,1724994904,12652.683366039993,167.6092078799993,54400.49834784 2024-08-30,05:15:06.000,243,11043581,-795,0,1724994905,12652.703574969993,167.6585517900021,54400.33065696 2024-08-30,05:15:07.000,243,11043638,-795,0,1724994906,12652.757465449999,167.66560092000145,54400.232837280004 2024-08-30,05:15:08.000,243,11043608,-795,0,1724994907,12652.723783899994,167.68674830999953,54400.21187592 2024-08-30,05:15:09.000,243,11043603,-795,0,1724994908,12652.710311279989,167.65150266000273,54400.14200472 2024-08-30,05:15:10.000,243,11043620,-795,0,1724994909,12652.703574969993,167.67969918000017,54399.98130096 2024-08-30,05:15:11.000,243,11043630,-795,0,1724994910,12652.770938069989,167.6585517900021,54399.97431384 2024-08-30,05:15:12.000,243,11043576,-795,0,1724994911,12652.770938069989,167.66560092000145,54399.93239112 2024-08-30,05:15:13.000,243,11043623,-795,0,1724994912,12652.797883309999,167.66560092000145,54400.2398244 2024-08-30,05:15:14.000,243,11043547,-795,0,1724994913,12652.811355929989,167.66560092000145,54400.1699532 2024-08-30,05:15:15.000,243,11043602,-795,0,1724994914,12652.764201759994,167.68674830999953,54400.449438 2024-08-30,05:15:16.000,243,11043548,-795,0,1724994915,12652.683366039993,167.71494483000424,54400.28873424 2024-08-30,05:15:17.000,243,11043607,-795,0,1724994916,12652.838301169999,167.67969918000017,54400.24681152001 2024-08-30,05:15:18.000,243,11043622,-795,0,1724994917,12652.811355929989,167.6937974399989,54400.14200472 2024-08-30,05:15:19.000,243,11043611,-795,0,1724994918,12652.89892796,167.70084656999825,54400.302708480005 2024-08-30,05:15:20.000,243,11043593,-635,0,1724994919,12652.743992829994,167.72904309000296,54400.15597896001 2024-08-30,05:15:21.000,243,11043632,-795,0,1724994920,12652.878719029999,167.7219939600036,54400.21187592 2024-08-30,05:15:22.000,243,11043582,-795,0,1724994921,12652.91913689,167.73609222000232,54400.33764408 2024-08-30,05:15:23.000,243,11043638,-795,0,1724994922,12652.946082129994,167.70084656999825,54400.05117216 2024-08-30,05:15:24.000,243,11043614,-795,0,1724994923,12652.89892796,167.70789570000488,54400.183927440004 2024-08-30,05:15:25.000,243,11043572,-755,0,1724994924,12652.93934582,167.71494483000424,54400.11405624 2024-08-30,05:15:26.000,243,11043617,-795,0,1724994925,12652.93260950999,167.7572396100004,54400.12803048001 2024-08-30,05:15:27.000,243,11043597,-795,0,1724994926,12653.067335709995,167.7219939600036,54400.253798640006 2024-08-30,05:15:28.000,243,11043618,-795,0,1724994927,12653.067335709995,167.74314135000168,54400.41450240001 2024-08-30,05:15:29.000,243,11043526,-795,0,1724994928,12653.04039047,167.75019048000104,54400.28174712 2024-08-30,05:15:30.000,243,11043580,-795,0,1724994929,12653.01344522999,167.77133786999912,54400.21886304 2024-08-30,05:15:31.000,243,11043628,-795,0,1724994930,12653.067335709995,167.77838699999847,54400.26078576 2024-08-30,05:15:32.000,243,11043582,-795,0,1724994931,12653.067335709995,167.77838699999847,54400.29572136001 2024-08-30,05:15:33.000,243,11043598,-795,0,1724994932,12653.107753569995,167.77838699999847,54400.31668272 2024-08-30,05:15:34.000,243,11043586,-795,0,1724994933,12653.148171429995,167.78543612999783,54400.33764408 2024-08-30,05:15:35.000,243,11043572,-795,0,1724994934,12653.148171429995,167.77133786999912,54400.41450240001 2024-08-30,05:15:36.000,243,11043573,-795,0,1724994935,12653.15490773999,167.72904309000296,54400.31668272 2024-08-30,05:15:37.000,243,11043636,-795,0,1724994936,12653.229007149996,167.76428873999976,54400.34463120001 2024-08-30,05:15:38.000,243,11043580,-795,0,1724994937,12653.17511666999,167.75019048000104,54400.27476000001 2024-08-30,05:15:39.000,243,11043596,-795,0,1724994938,12653.21553452999,167.76428873999976,54400.22585016001 2024-08-30,05:15:40.000,243,11043606,-795,0,1724994939,12653.168380359995,167.76428873999976,54400.14899184 2024-08-30,05:15:41.000,243,11043609,-795,0,1724994940,12653.229007149996,167.78543612999783,54400.33065696 2024-08-30,05:15:42.000,243,11043618,-795,0,1724994941,12653.23574345999,167.78543612999783,54400.34463120001 2024-08-30,05:15:43.000,243,11043575,-795,0,1724994942,12653.316579179991,167.77838699999847,54400.45642512 2024-08-30,05:15:44.000,243,11043604,-795,0,1724994943,12653.336788109991,167.77838699999847,54400.45642512 2024-08-30,05:15:45.000,243,11043674,-795,0,1724994944,12653.30310656,167.77838699999847,54400.43546376 2024-08-30,05:15:46.000,243,11043575,-795,0,1724994945,12653.25595238999,167.7572396100004,54400.34463120001 2024-08-30,05:15:47.000,243,11043653,-795,0,1724994946,12653.276161319991,167.75019048000104,54400.568219040004 2024-08-30,05:15:48.000,243,11043610,-795,0,1724994947,12653.289633939996,167.77133786999912,54400.64507736 2024-08-30,05:15:49.000,243,11043599,-795,0,1724994948,12653.336788109991,167.74314135000168,54400.31668272 2024-08-30,05:15:50.000,243,11043587,-795,0,1724994949,12653.296370249991,167.7572396100004,54400.40751528 2024-08-30,05:15:51.000,243,11043582,-795,0,1724994950,12653.309842869996,167.76428873999976,54400.21187592 2024-08-30,05:15:52.000,243,11043614,-795,0,1724994951,12653.309842869996,167.77133786999912,54400.04418504 2024-08-30,05:15:53.000,243,11043618,-795,0,1724994952,12653.336788109991,167.7219939600036,54400.12104336 2024-08-30,05:15:54.000,243,11043587,-795,0,1724994953,12653.296370249991,167.7572396100004,54400.26777288 2024-08-30,05:15:55.000,243,11043623,-795,0,1724994954,12653.309842869996,167.77838699999847,54400.26078576 2024-08-30,05:15:56.000,243,11043591,-795,0,1724994955,12653.21553452999,167.75019048000104,54400.1699532 2024-08-30,05:15:57.000,243,11043608,-795,0,1724994956,12653.269425009996,167.7219939600036,54400.07912064001 2024-08-30,05:15:58.000,243,11043603,-795,0,1724994957,12653.289633939996,167.70789570000488,54400.49834784 2024-08-30,05:15:59.000,243,11043554,-795,0,1724994958,12653.350260729996,167.75019048000104,54400.57520616 2024-08-30,05:16:00.000,243,11043589,-795,0,1724994959,12653.32331549,167.73609222000232,54400.46341224001 2024-08-30,05:16:01.000,243,11043653,-795,0,1724994960,12653.316579179991,167.70084656999825,54400.43546376 2024-08-30,05:16:02.000,243,11043594,-795,0,1724994961,12653.330051799996,167.65150266000273,54400.12104336 2024-08-30,05:16:03.000,243,11043539,-795,0,1724994962,12653.336788109991,167.68674830999953,54399.93937824001 2024-08-30,05:16:04.000,243,11043604,-795,0,1724994963,12653.377205969991,167.67969918000017,54400.00924944001 2024-08-30,05:16:05.000,243,11043658,-795,0,1724994964,12653.390678589996,167.68674830999953,54400.03021080001 2024-08-30,05:16:06.000,243,11043623,-795,0,1724994965,12653.330051799996,167.6585517900021,54399.967326720005 2024-08-30,05:16:07.000,243,11043591,-795,0,1724994966,12653.336788109991,167.71494483000424,54400.253798640006 2024-08-30,05:16:08.000,243,11043653,-795,0,1724994967,12653.383942280001,167.6937974399989,54400.40751528 2024-08-30,05:16:09.000,243,11043579,-795,0,1724994968,12653.356997039991,167.67969918000017,54400.40751528 2024-08-30,05:16:10.000,243,11043583,-795,0,1724994969,12653.397414899991,167.63740440000402,54400.57520616 2024-08-30,05:16:11.000,243,11043640,-795,0,1724994970,12653.377205969991,167.66560092000145,54400.568219040004 2024-08-30,05:16:12.000,243,11043541,-795,0,1724994971,12653.370469659996,167.63740440000402,54400.60315464 2024-08-30,05:16:13.000,243,11043592,-795,0,1724994972,12653.377205969991,167.63035527000466,54400.638090240005 2024-08-30,05:16:14.000,243,11043596,-795,0,1724994973,12653.410887519996,167.63035527000466,54400.33764408 2024-08-30,05:16:15.000,243,11043611,-795,0,1724994974,12653.390678589996,167.65150266000273,54400.07213352 2024-08-30,05:16:16.000,243,11043635,-795,0,1724994975,12653.404151210001,167.6092078799993,54400.086107760006 2024-08-30,05:16:17.000,243,11043615,-795,0,1724994976,12653.404151210001,167.61625700999866,54400.183927440004 2024-08-30,05:16:18.000,243,11043591,-795,0,1724994977,12653.417623829991,167.61625700999866,54400.19790168001 2024-08-30,05:16:19.000,243,11043614,-795,0,1724994978,12653.330051799996,167.62330613999802,54400.24681152001 2024-08-30,05:16:20.000,243,11043620,-795,0,1724994979,12653.34352442,167.6585517900021,54400.34463120001 2024-08-30,05:16:21.000,243,11043554,-795,0,1724994980,12653.30310656,167.61625700999866,54400.3795668 2024-08-30,05:16:22.000,243,11043611,-795,0,1724994981,12653.296370249991,167.61625700999866,54400.43546376 2024-08-30,05:16:23.000,243,11043633,-795,0,1724994982,12653.377205969991,167.64445353000337,54400.70097432001 2024-08-30,05:16:24.000,243,11043597,-795,0,1724994983,12653.377205969991,167.59510962000058,54400.66603872 2024-08-30,05:16:25.000,243,11043594,-795,0,1724994984,12653.336788109991,167.60215874999994,54400.54725768 2024-08-30,05:16:26.000,243,11043598,-795,0,1724994985,12653.309842869996,167.58806049000123,54400.32366984001 2024-08-30,05:16:27.000,243,11043584,-795,0,1724994986,12653.350260729996,167.5739622300025,54400.183927440004 2024-08-30,05:16:28.000,243,11043603,-795,0,1724994987,12653.34352442,167.55281484000443,54400.03021080001 2024-08-30,05:16:29.000,243,11043590,-795,0,1724994988,12653.276161319991,167.5598639700038,54399.97431384 2024-08-30,05:16:30.000,243,11043634,-795,0,1724994989,12653.363733350001,167.59510962000058,54400.12803048001 2024-08-30,05:16:31.000,243,11043592,-795,0,1724994990,12653.370469659996,167.60215874999994,54400.07213352 2024-08-30,05:16:32.000,243,11043624,-795,0,1724994991,12653.330051799996,167.5457657099978,54400.39354104001 2024-08-30,05:16:33.000,243,11043585,-795,0,1724994992,12653.289633939996,167.5739622300025,54400.449438 2024-08-30,05:16:34.000,243,11043578,-795,0,1724994993,12653.34352442,167.5598639700038,54400.50533496 2024-08-30,05:16:35.000,243,11043586,-795,0,1724994994,12653.269425009996,167.5739622300025,54400.39354104001 2024-08-30,05:16:36.000,243,11043598,-795,0,1724994995,12653.296370249991,167.59510962000058,54400.36559256001 2024-08-30,05:16:37.000,243,11043621,-795,0,1724994996,12653.249216079996,167.56691310000315,54400.135017600005 2024-08-30,05:16:38.000,243,11043594,-795,0,1724994997,12653.249216079996,167.5739622300025,54400.11405624 2024-08-30,05:16:39.000,243,11043632,-795,0,1724994998,12653.336788109991,167.55281484000443,54400.32366984001 2024-08-30,05:16:40.000,243,11043596,-795,0,1724994999,12653.28289763,167.53871657999844,54400.21886304 2024-08-30,05:16:41.000,243,11043560,-795,0,1724995000,12653.25595238999,167.55281484000443,54399.869507040006 2024-08-30,05:16:42.000,243,11043526,-795,0,1724995001,12653.34352442,167.510520060001,54399.97431384 2024-08-30,05:16:43.000,243,11043619,-795,0,1724995002,12653.23574345999,167.49642180000228,54400.135017600005 2024-08-30,05:16:44.000,243,11043579,-795,0,1724995003,12653.2626887,167.52461831999972,54400.10706912001 2024-08-30,05:16:45.000,243,11043590,-795,0,1724995004,12653.24247977,167.53166744999908,54400.135017600005 2024-08-30,05:16:46.000,243,11043589,-795,0,1724995005,12653.229007149996,167.55281484000443,54400.35860544 2024-08-30,05:16:47.000,243,11043606,-795,0,1724995006,12653.19532559999,167.58806049000123,54400.26777288 2024-08-30,05:16:48.000,243,11043574,-795,0,1724995007,12653.25595238999,167.58806049000123,54400.26777288 2024-08-30,05:16:49.000,243,11043612,-795,0,1724995008,12653.23574345999,167.58806049000123,54400.232837280004 2024-08-30,05:16:50.000,243,11043569,-795,0,1724995009,12653.24247977,167.56691310000315,54400.204888800006 2024-08-30,05:16:51.000,243,11043627,-795,0,1724995010,12653.188589289995,167.56691310000315,54400.16296608 2024-08-30,05:16:52.000,243,11043606,-795,0,1724995011,12653.168380359995,167.5739622300025,54400.204888800006 2024-08-30,05:16:53.000,243,11043620,-795,0,1724995012,12653.229007149996,167.58101136000187,54400.2398244 2024-08-30,05:16:54.000,243,11043600,-795,0,1724995013,12653.249216079996,167.52461831999972,54400.2398244 2024-08-30,05:16:55.000,243,11043619,-795,0,1724995014,12653.269425009996,167.53166744999908,54400.1699532 2024-08-30,05:16:56.000,243,11043597,-795,0,1724995015,12653.21553452999,167.5457657099978,54400.15597896001 2024-08-30,05:16:57.000,243,11043616,-795,0,1724995016,12653.249216079996,167.53166744999908,54400.27476000001 2024-08-30,05:16:58.000,243,11043591,-795,0,1724995017,12653.208798219996,167.53166744999908,54400.15597896001 2024-08-30,05:16:59.000,243,11043637,-795,0,1724995018,12653.229007149996,167.5739622300025,54400.22585016001 2024-08-30,05:17:00.000,243,11043581,-795,0,1724995019,12653.188589289995,167.62330613999802,54400.204888800006 2024-08-30,05:17:01.000,243,11043625,-795,0,1724995020,12653.188589289995,167.58101136000187,54400.19091456 2024-08-30,05:17:02.000,243,11043636,-795,0,1724995021,12653.208798219996,167.58101136000187,54400.19790168001 2024-08-30,05:17:03.000,243,11043622,-795,0,1724995022,12653.276161319991,167.63035527000466,54400.26078576 2024-08-30,05:17:04.000,243,11043584,-795,0,1724995023,12653.309842869996,167.56691310000315,54400.34463120001 2024-08-30,05:17:05.000,243,11043605,-795,0,1724995024,12653.289633939996,167.5739622300025,54400.39354104001 2024-08-30,05:17:06.000,243,11043590,-795,0,1724995025,12653.22227084,167.58101136000187,54400.26777288 2024-08-30,05:17:07.000,243,11043598,-795,0,1724995026,12653.269425009996,167.53871657999844,54400.05815928001 2024-08-30,05:17:08.000,243,11043582,-795,0,1724995027,12653.25595238999,167.5598639700038,54400.00924944001 2024-08-30,05:17:09.000,243,11043646,-795,0,1724995028,12653.296370249991,167.53871657999844,54400.135017600005 2024-08-30,05:17:10.000,243,11043615,-795,0,1724995029,12653.32331549,167.56691310000315,54399.97431384 2024-08-30,05:17:11.000,243,11043581,-795,0,1724995030,12653.309842869996,167.58806049000123,54399.88348128 2024-08-30,05:17:12.000,243,11043531,-795,0,1724995031,12653.363733350001,167.58806049000123,54400.14200472 2024-08-30,05:17:13.000,243,11043607,-795,0,1724995032,12653.410887519996,167.58806049000123,54400.27476000001 2024-08-30,05:17:14.000,243,11043592,-795,0,1724995033,12653.424360140001,167.5739622300025,54400.21187592 2024-08-30,05:17:15.000,243,11043612,-795,0,1724995034,12653.404151210001,167.5739622300025,54400.14200472 2024-08-30,05:17:16.000,243,11043641,-795,0,1724995035,12653.363733350001,167.55281484000443,54400.037197920006 2024-08-30,05:17:17.000,243,11043624,-795,0,1724995036,12653.417623829991,167.53166744999908,54400.2398244 2024-08-30,05:17:18.000,243,11043591,-795,0,1724995037,12653.444569070001,167.61625700999866,54400.421489520006 2024-08-30,05:17:19.000,243,11043550,-795,0,1724995038,12653.431096449996,167.61625700999866,54400.36559256001 2024-08-30,05:17:20.000,243,11043594,-795,0,1724995039,12653.417623829991,167.53871657999844,54400.11405624 2024-08-30,05:17:21.000,243,11043589,-795,0,1724995040,12653.511932169997,167.53871657999844,54400.00924944001 2024-08-30,05:17:22.000,243,11043563,-795,0,1724995041,12653.424360140001,167.58806049000123,54399.77168736001 2024-08-30,05:17:23.000,243,11043591,-795,0,1724995042,12653.431096449996,167.58806049000123,54399.7856616 2024-08-30,05:17:24.000,243,11043575,-795,0,1724995043,12653.511932169997,167.58101136000187,54399.89046840001 2024-08-30,05:17:25.000,243,11043563,-795,0,1724995044,12653.518668479992,167.60215874999994,54399.98130096 2024-08-30,05:17:26.000,243,11043608,-795,0,1724995045,12653.552350029997,167.61625700999866,54400.12803048001 2024-08-30,05:17:27.000,243,11043581,-795,0,1724995046,12653.552350029997,167.62330613999802,54400.17694032001 2024-08-30,05:17:28.000,243,11043578,-795,0,1724995047,12653.599504199992,167.61625700999866,54400.40751528 2024-08-30,05:17:29.000,243,11043563,-795,0,1724995048,12653.612976819997,167.61625700999866,54400.45642512 2024-08-30,05:17:30.000,243,11043577,-795,0,1724995049,12653.586031580002,167.64445353000337,54400.421489520006 2024-08-30,05:17:31.000,243,11043643,-795,0,1724995050,12653.606240510002,167.6585517900021,54400.31668272 2024-08-30,05:17:32.000,243,11043534,-795,0,1724995051,12653.646658370002,167.65150266000273,54400.400528160004 2024-08-30,05:17:33.000,243,11043565,-795,0,1724995052,12653.740966709993,167.66560092000145,54400.100082 2024-08-30,05:17:34.000,243,11043580,-795,0,1724995053,12653.781384569993,167.6726500500008,54400.02322368 2024-08-30,05:17:35.000,243,11043613,-795,0,1724995054,12653.801593499993,167.70789570000488,54400.037197920006 2024-08-30,05:17:36.000,243,11043588,-795,0,1724995055,12653.781384569993,167.6937974399989,54400.05117216 2024-08-30,05:17:37.000,243,11043568,-795,0,1724995056,12653.788120879988,167.7219939600036,54399.9952752 2024-08-30,05:17:38.000,243,11043603,-795,0,1724995057,12653.821802429993,167.75019048000104,54400.22585016001 2024-08-30,05:17:39.000,243,11043565,-795,0,1724995058,12653.835275049998,167.77133786999912,54400.400528160004 2024-08-30,05:17:40.000,243,11043599,-795,0,1724995059,12653.774648259998,167.77133786999912,54400.4843736 2024-08-30,05:17:41.000,243,11043626,-795,0,1724995060,12653.855483979998,167.75019048000104,54400.519309200004 2024-08-30,05:17:42.000,243,11043629,-755,0,1724995061,12653.848747669988,167.76428873999976,54400.540270560006 2024-08-30,05:17:43.000,243,11043569,-795,0,1724995062,12653.902638149993,167.8065835200032,54400.67302584 2024-08-30,05:17:44.000,243,11043590,-795,0,1724995063,12653.936319699998,167.82773091000126,54400.540270560006 2024-08-30,05:17:45.000,243,11043609,-795,0,1724995064,12653.963264939994,167.83478004000062,54400.43546376 2024-08-30,05:17:46.000,243,11043618,-795,0,1724995065,12653.922847079994,167.8559274299987,54400.44245088001 2024-08-30,05:17:47.000,243,11043622,-795,0,1724995066,12653.936319699998,167.84887829999934,54400.02322368 2024-08-30,05:17:48.000,243,11043568,-795,0,1724995067,12653.970001249989,167.84887829999934,54400.086107760006 2024-08-30,05:17:49.000,243,11043602,-795,0,1724995068,12653.990210179989,167.84182916999998,54400.17694032001 2024-08-30,05:17:50.000,243,11043618,-795,0,1724995069,12654.003682799994,167.84887829999934,54400.28174712 2024-08-30,05:17:51.000,243,11043560,-795,0,1724995070,12654.07104589999,167.84887829999934,54400.38655392 2024-08-30,05:17:52.000,243,11043598,-795,0,1724995071,12654.044100659994,167.8841239500034,54400.68001296001 2024-08-30,05:17:53.000,243,11043609,-795,0,1724995072,12654.124936379994,167.8559274299987,54400.756871280006 2024-08-30,05:17:54.000,243,11043592,-795,0,1724995073,12654.138409,167.89822221000213,54400.79879400001 2024-08-30,05:17:55.000,243,11043600,-795,0,1724995074,12654.165354239994,167.9052713400015,54400.449438 2024-08-30,05:17:56.000,243,11043558,-795,0,1724995075,12654.097991139999,167.92641872999957,54400.36559256001 2024-08-30,05:17:57.000,243,11043627,-795,0,1724995076,12654.124936379994,167.89117308000277,54400.38655392 2024-08-30,05:17:58.000,243,11043605,-795,0,1724995077,12654.185563169995,167.89822221000213,54400.50533496 2024-08-30,05:17:59.000,243,11043584,-795,0,1724995078,12654.225981029995,167.93346785999893,54400.49136072001 2024-08-30,05:18:00.000,243,11043607,-795,0,1724995079,12654.19903579,167.8841239500034,54400.253798640006 2024-08-30,05:18:01.000,243,11043557,-795,0,1724995080,12654.19903579,167.87707482000405,54400.302708480005 2024-08-30,05:18:02.000,243,11043602,-795,0,1724995081,12654.23945365,167.89822221000213,54400.47738648 2024-08-30,05:18:03.000,243,11043595,-795,0,1724995082,12654.23945365,167.8841239500034,54400.46341224001 2024-08-30,05:18:04.000,243,11043581,-795,0,1724995083,12654.23271733999,167.92641872999957,54400.35860544 2024-08-30,05:18:05.000,243,11043577,-795,0,1724995084,12654.23945365,167.91232047000085,54400.61712888 2024-08-30,05:18:06.000,243,11043602,-795,0,1724995085,12654.25966258,167.93346785999893,54400.42847664 2024-08-30,05:18:07.000,243,11043584,-795,0,1724995086,12654.32028937,167.93346785999893,54400.58219328001 2024-08-30,05:18:08.000,243,11043623,-795,0,1724995087,12654.32028937,167.9405169899983,54400.638090240005 2024-08-30,05:18:09.000,243,11043601,-795,0,1724995088,12654.35397091999,167.94756611999765,54400.56123192001 2024-08-30,05:18:10.000,243,11043544,-795,0,1724995089,12654.36070723,167.93346785999893,54400.64507736 2024-08-30,05:18:11.000,243,11043595,-795,0,1724995090,12654.33376198999,167.91232047000085,54400.4843736 2024-08-30,05:18:12.000,243,11043564,-795,0,1724995091,12654.306816749995,167.93346785999893,54400.568219040004 2024-08-30,05:18:13.000,243,11043592,-795,0,1724995092,12654.35397091999,167.8841239500034,54400.540270560006 2024-08-30,05:18:14.000,243,11043558,-795,0,1724995093,12654.39438877999,167.8841239500034,54400.56123192001 2024-08-30,05:18:15.000,243,11043595,-795,0,1724995094,12654.40112509,167.89822221000213,54400.51232208001 2024-08-30,05:18:16.000,243,11043569,-795,0,1724995095,12654.43480663999,167.87707482000405,54400.470399360005 2024-08-30,05:18:17.000,243,11043593,-795,0,1724995096,12654.495433429991,167.9193696000002,54400.59616752 2024-08-30,05:18:18.000,243,11043544,-795,0,1724995097,12654.488697119996,167.96166438000364,54400.67302584 2024-08-30,05:18:19.000,243,11043598,-795,0,1724995098,12654.535851289991,167.93346785999893,54400.61014176001 2024-08-30,05:18:20.000,243,11043587,-795,0,1724995099,12654.48196081,167.9405169899983,54400.58219328001 2024-08-30,05:18:21.000,243,11043585,-795,0,1724995100,12654.495433429991,167.9052713400015,54400.589180400006 2024-08-30,05:18:22.000,243,11043580,-795,0,1724995101,12654.48196081,167.93346785999893,54400.64507736 2024-08-30,05:18:23.000,243,11043550,-795,0,1724995102,12654.44154295,167.97576264000236,54400.31668272 2024-08-30,05:18:24.000,243,11043630,-795,0,1724995103,12654.508906049996,167.91232047000085,54400.624116 2024-08-30,05:18:25.000,243,11043576,-795,0,1724995104,12654.515642359991,167.91232047000085,54400.91058792 2024-08-30,05:18:26.000,243,11043527,-795,0,1724995105,12654.515642359991,167.9052713400015,54400.638090240005 2024-08-30,05:18:27.000,243,11043569,-795,0,1724995106,12654.50216974,167.87707482000405,54400.49834784 2024-08-30,05:18:28.000,243,11043581,-795,0,1724995107,12654.515642359991,167.89117308000277,54400.49136072001 2024-08-30,05:18:29.000,243,11043553,-795,0,1724995108,12654.589741769996,167.9052713400015,54400.400528160004 2024-08-30,05:18:30.000,243,11043571,-795,0,1724995109,12654.583005460001,167.92641872999957,54400.41450240001 2024-08-30,05:18:31.000,243,11043561,-795,0,1724995110,12654.589741769996,167.9405169899983,54400.68001296001 2024-08-30,05:18:32.000,243,11043565,-795,0,1724995111,12654.636895939992,167.93346785999893,54400.74988416001 2024-08-30,05:18:33.000,243,11043593,-795,0,1724995112,12654.670577489997,167.9193696000002,54400.6939872 2024-08-30,05:18:34.000,243,11043606,-795,0,1724995113,12654.643632250001,167.9052713400015,54400.71494856 2024-08-30,05:18:35.000,243,11043603,-795,0,1724995114,12654.684050110001,167.95461525000428,54400.74988416001 2024-08-30,05:18:36.000,243,11043608,-795,0,1724995115,12654.670577489997,167.9193696000002,54400.95251064 2024-08-30,05:18:37.000,243,11043630,-795,0,1724995116,12654.697522729992,167.93346785999893,54400.924562160006 2024-08-30,05:18:38.000,243,11043587,-795,0,1724995117,12654.630159629996,167.92641872999957,54400.88962656 2024-08-30,05:18:39.000,243,11043582,-795,0,1724995118,12654.670577489997,167.8700256900047,54400.65206448 2024-08-30,05:18:40.000,243,11043584,-795,0,1724995119,12654.616687009991,167.82773091000126,54400.65905160001 2024-08-30,05:18:41.000,243,11043570,-795,0,1724995120,12654.684050110001,167.89117308000277,54400.449438 2024-08-30,05:18:42.000,243,11043562,-795,0,1724995121,12654.663841180001,167.9193696000002,54400.54725768 2024-08-30,05:18:43.000,243,11043623,-795,0,1724995122,12654.623423320001,167.8206817800019,54400.44245088001 2024-08-30,05:18:44.000,243,11043606,-795,0,1724995123,12654.677313799992,167.87707482000405,54400.77783264001 2024-08-30,05:18:45.000,243,11043630,-795,0,1724995124,12654.684050110001,167.9193696000002,54400.65206448 2024-08-30,05:18:46.000,243,11043632,-795,0,1724995125,12654.650368559996,167.89822221000213,54400.70097432001 2024-08-30,05:18:47.000,243,11043604,-795,0,1724995126,12654.677313799992,167.87707482000405,54401.05033032 2024-08-30,05:18:48.000,243,11043680,-795,0,1724995127,12654.710995349997,167.8700256900047,54401.092253040006 2024-08-30,05:18:49.000,243,11043601,-795,0,1724995128,12654.704259040001,167.86297655999806,54401.071291680004 2024-08-30,05:18:50.000,243,11043538,-795,0,1724995129,12654.704259040001,167.86297655999806,54401.09924016 2024-08-30,05:18:51.000,243,11043579,-795,0,1724995130,12654.697522729992,167.84887829999934,54400.95251064 2024-08-30,05:18:52.000,243,11043571,-795,0,1724995131,12654.643632250001,167.84887829999934,54400.50533496 2024-08-30,05:18:53.000,243,11043613,-795,0,1724995132,12654.690786419997,167.82773091000126,54400.540270560006 2024-08-30,05:18:54.000,243,11043605,-795,0,1724995133,12654.724467970002,167.83478004000062,54400.70097432001 2024-08-30,05:18:55.000,243,11043615,-795,0,1724995134,12654.670577489997,167.87707482000405,54400.61014176001 2024-08-30,05:18:56.000,243,11043635,-795,0,1724995135,12654.677313799992,167.87707482000405,54400.70097432001 2024-08-30,05:18:57.000,243,11043598,-795,0,1724995136,12654.690786419997,167.89822221000213,54401.0782788 2024-08-30,05:18:58.000,243,11043616,-795,0,1724995137,12654.643632250001,167.8700256900047,54401.092253040006 2024-08-30,05:18:59.000,243,11043651,-795,0,1724995138,12654.710995349997,167.8559274299987,54401.211034080006 2024-08-30,05:19:00.000,243,11043598,-795,0,1724995139,12654.670577489997,167.8559274299987,54401.24596968 2024-08-30,05:19:01.000,243,11043579,-795,0,1724995140,12654.663841180001,167.8559274299987,54401.15513712 2024-08-30,05:19:02.000,243,11043584,-795,0,1724995141,12654.677313799992,167.8559274299987,54401.23199544001 2024-08-30,05:19:03.000,243,11043650,-795,0,1724995142,12654.731204279997,167.89117308000277,54401.12718864 2024-08-30,05:19:04.000,243,11043595,-795,0,1724995143,12654.758149519992,167.86297655999806,54401.12718864 2024-08-30,05:19:05.000,243,11043599,-795,0,1724995144,12654.771622139997,167.8559274299987,54400.875652320006 2024-08-30,05:19:06.000,243,11043634,-795,0,1724995145,12654.717731659992,167.81363265000255,54400.74289704 2024-08-30,05:19:07.000,243,11043577,-795,0,1724995146,12654.697522729992,167.8559274299987,54400.7638584 2024-08-30,05:19:08.000,243,11043581,-795,0,1724995147,12654.710995349997,167.83478004000062,54400.81975536 2024-08-30,05:19:09.000,243,11043618,-795,0,1724995148,12654.731204279997,167.84182916999998,54401.0084076 2024-08-30,05:19:10.000,243,11043616,-795,0,1724995149,12654.737940589992,167.82773091000126,54401.35077648001 2024-08-30,05:19:11.000,243,11043642,-795,0,1724995150,12654.737940589992,167.83478004000062,54401.33680224 2024-08-30,05:19:12.000,243,11043580,-795,0,1724995151,12654.737940589992,167.84887829999934,54401.322828 2024-08-30,05:19:13.000,243,11043606,-795,0,1724995152,12654.710995349997,167.82773091000126,54401.406673440004 2024-08-30,05:19:14.000,243,11043576,-795,0,1724995153,12654.771622139997,167.84887829999934,54401.12020152 2024-08-30,05:19:15.000,243,11043616,-795,0,1724995154,12654.758149519992,167.8065835200032,54401.14815 2024-08-30,05:19:16.000,243,11043599,-795,0,1724995155,12654.630159629996,167.84182916999998,54401.01539472001 2024-08-30,05:19:17.000,243,11043582,-795,0,1724995156,12654.636895939992,167.8206817800019,54400.973472000005 2024-08-30,05:19:18.000,243,11043642,-795,0,1724995157,12654.657104869992,167.81363265000255,54400.6939872 2024-08-30,05:19:19.000,243,11043580,-795,0,1724995158,12654.663841180001,167.78543612999783,54400.64507736 2024-08-30,05:19:20.000,243,11043605,-795,0,1724995159,12654.623423320001,167.82773091000126,54400.84770384001 2024-08-30,05:19:21.000,243,11043620,-795,0,1724995160,12654.636895939992,167.77838699999847,54400.903600800004 2024-08-30,05:19:22.000,243,11043541,-795,0,1724995161,12654.636895939992,167.8700256900047,54400.94552352001 2024-08-30,05:19:23.000,243,11043599,-795,0,1724995162,12654.657104869992,167.83478004000062,54401.190072720005 2024-08-30,05:19:24.000,243,11043554,-795,0,1724995163,12654.657104869992,167.8065835200032,54401.022381840005 2024-08-30,05:19:25.000,243,11043631,-795,0,1724995164,12654.609950699996,167.8065835200032,54400.756871280006 2024-08-30,05:19:26.000,243,11043622,-795,0,1724995165,12654.636895939992,167.84887829999934,54400.707961440006 2024-08-30,05:19:27.000,243,11043586,-795,0,1724995166,12654.704259040001,167.79248526000447,54400.91058792 2024-08-30,05:19:28.000,243,11043596,-795,0,1724995167,12654.731204279997,167.79953439000383,54401.0782788 2024-08-30,05:19:29.000,243,11043609,-795,0,1724995168,12654.731204279997,167.81363265000255,54401.03635608001 2024-08-30,05:19:30.000,243,11043530,-795,0,1724995169,12654.710995349997,167.83478004000062,54401.05033032 2024-08-30,05:19:31.000,243,11043606,-795,0,1724995170,12654.791831069997,167.71494483000424,54400.72892280001 2024-08-30,05:19:32.000,243,11043603,-795,0,1724995171,12654.663841180001,167.77133786999912,54400.854690960005 2024-08-30,05:19:33.000,243,11043543,-795,0,1724995172,12654.704259040001,167.72904309000296,54400.8337296 2024-08-30,05:19:34.000,243,11043602,-795,0,1724995173,12654.758149519992,167.74314135000168,54400.973472000005 2024-08-30,05:19:35.000,243,11043598,-795,0,1724995174,12654.838985239992,167.70084656999825,54400.99443336001 2024-08-30,05:19:36.000,243,11043588,-795,0,1724995175,12654.852457859997,167.77838699999847,54401.238982560004 2024-08-30,05:19:37.000,243,11043594,-795,0,1724995176,12654.865930480002,167.74314135000168,54401.11321440001 2024-08-30,05:19:38.000,243,11043654,-795,0,1724995177,12654.919820959993,167.71494483000424,54401.190072720005 2024-08-30,05:19:39.000,243,11043616,-795,0,1724995178,12654.919820959993,167.7219939600036,54401.17609848 2024-08-30,05:19:40.000,243,11043590,-795,0,1724995179,12654.852457859997,167.76428873999976,54401.03635608001 2024-08-30,05:19:41.000,243,11043619,-795,0,1724995180,12654.933293579998,167.70789570000488,54401.09924016 2024-08-30,05:19:42.000,243,11043583,-795,0,1724995181,12654.940029889993,167.77133786999912,54401.12020152 2024-08-30,05:19:43.000,243,11043623,-795,0,1724995182,12655.020865609993,167.75019048000104,54401.322828 2024-08-30,05:19:44.000,243,11043607,-795,0,1724995183,12655.041074539993,167.6726500500008,54401.322828 2024-08-30,05:19:45.000,243,11043608,-795,0,1724995184,12655.101701329993,167.6726500500008,54401.22500832 2024-08-30,05:19:46.000,243,11043614,-795,0,1724995185,12655.074756089998,167.65150266000273,54401.16212424001 2024-08-30,05:19:47.000,243,11043630,-795,0,1724995186,12655.088228709988,167.6726500500008,54401.03635608001 2024-08-30,05:19:48.000,243,11043581,-795,0,1724995187,12655.135382879998,167.6726500500008,54400.86167808 2024-08-30,05:19:49.000,243,11043589,-795,0,1724995188,12655.175800739999,167.65150266000273,54400.924562160006 2024-08-30,05:19:50.000,243,11043634,-795,0,1724995189,12655.216218599999,167.71494483000424,54401.19705984 2024-08-30,05:19:51.000,243,11043575,-795,0,1724995190,12655.216218599999,167.7219939600036,54401.19705984 2024-08-30,05:19:52.000,243,11043605,-795,0,1724995191,12655.222954909994,167.73609222000232,54401.16911136 2024-08-30,05:19:53.000,243,11043613,-795,0,1724995192,12655.276845389999,167.68674830999953,54401.28090528001 2024-08-30,05:19:54.000,243,11043570,-795,0,1724995193,12655.263372769994,167.71494483000424,54401.26693104 2024-08-30,05:19:55.000,243,11043601,-795,0,1724995194,12655.283581699994,167.6726500500008,54401.49051888 2024-08-30,05:19:56.000,243,11043641,-795,0,1724995195,12655.263372769994,167.70789570000488,54401.44859616001 2024-08-30,05:19:57.000,243,11043551,-795,0,1724995196,12655.229691219989,167.70084656999825,54401.39968632001 2024-08-30,05:19:58.000,243,11043609,-795,0,1724995197,12655.317263249999,167.70084656999825,54401.25295680001 2024-08-30,05:19:59.000,243,11043557,-795,0,1724995198,12655.364417419994,167.66560092000145,54401.211034080006 2024-08-30,05:20:00.000,243,11043540,-795,0,1724995199,12655.344208489994,167.70789570000488,54400.9385364 2024-08-30,05:20:01.000,243,11043584,-795,0,1724995200,12655.37789004,167.70084656999825,54400.88962656 2024-08-30,05:20:02.000,243,11043562,-795,0,1724995201,12655.384626349995,167.6585517900021,54400.924562160006 2024-08-30,05:20:03.000,243,11043570,-795,0,1724995202,12655.39136265999,167.64445353000337,54401.17609848 2024-08-30,05:20:04.000,243,11043576,-795,0,1724995203,12655.384626349995,167.70789570000488,54401.25295680001 2024-08-30,05:20:05.000,243,11043589,-795,0,1724995204,12655.39136265999,167.70084656999825,54401.14815 2024-08-30,05:20:06.000,243,11043559,-795,0,1724995205,12655.39809897,167.66560092000145,54401.35077648001 2024-08-30,05:20:07.000,243,11043609,-795,0,1724995206,12655.47219837999,167.67969918000017,54401.51846736001 2024-08-30,05:20:08.000,243,11043562,-795,0,1724995207,12655.49914362,167.6585517900021,54401.6023128 2024-08-30,05:20:09.000,243,11043593,-795,0,1724995208,12655.485670999995,167.6726500500008,54401.58833856001 2024-08-30,05:20:10.000,243,11043622,-795,0,1724995209,12655.45872576,167.64445353000337,54401.28090528001 2024-08-30,05:20:11.000,243,11043597,-795,0,1724995210,12655.47893469,167.63740440000402,54400.91058792 2024-08-30,05:20:12.000,243,11043586,-795,0,1724995211,12655.465462069995,167.63740440000402,54400.86167808 2024-08-30,05:20:13.000,243,11043617,-795,0,1724995212,12655.505879929995,167.6092078799993,54400.9385364 2024-08-30,05:20:14.000,243,11043621,-795,0,1724995213,12655.55977041,167.62330613999802,54401.05033032 2024-08-30,05:20:15.000,243,11043606,-795,0,1724995214,12655.61366088999,167.64445353000337,54401.211034080006 2024-08-30,05:20:16.000,243,11043618,-795,0,1724995215,12655.647342439996,167.64445353000337,54401.45558328 2024-08-30,05:20:17.000,243,11043642,-795,0,1724995216,12655.63386981999,167.60215874999994,54401.58135144 2024-08-30,05:20:18.000,243,11043561,-795,0,1724995217,12655.6203972,167.6092078799993,54401.56039008 2024-08-30,05:20:19.000,243,11043597,-795,0,1724995218,12655.68102399,167.58806049000123,54401.58135144 2024-08-30,05:20:20.000,243,11043641,-795,0,1724995219,12655.61366088999,167.5739622300025,54401.58135144 2024-08-30,05:20:21.000,243,11043598,-795,0,1724995220,12655.627133509995,167.55281484000443,54401.54641584001 2024-08-30,05:20:22.000,243,11043618,-795,0,1724995221,12655.627133509995,167.53871657999844,54401.33680224 2024-08-30,05:20:23.000,243,11043616,-795,0,1724995222,12655.70123292,167.53871657999844,54401.4625704 2024-08-30,05:20:24.000,243,11043615,-795,0,1724995223,12655.734914469991,167.48232354000356,54401.19705984 2024-08-30,05:20:25.000,243,11043522,-795,0,1724995224,12655.74165078,167.4752744100042,54401.14815 2024-08-30,05:20:26.000,243,11043595,-795,0,1724995225,12655.66081506,167.4611761499982,54400.98045912 2024-08-30,05:20:27.000,243,11043649,-795,0,1724995226,12655.74165078,167.4470778899995,54401.13417576001 2024-08-30,05:20:28.000,243,11043642,-795,0,1724995227,12655.755123399991,167.43297963000077,54401.35077648001 2024-08-30,05:20:29.000,243,11043587,-795,0,1724995228,12655.76185971,167.4611761499982,54401.58833856001 2024-08-30,05:20:30.000,243,11043592,-795,0,1724995229,12655.76185971,167.45412701999885,54401.61628704001 2024-08-30,05:20:31.000,243,11043612,-795,0,1724995230,12655.748387089996,167.4259305000014,54401.56737720001 2024-08-30,05:20:32.000,243,11043599,-795,0,1724995231,12655.768596019996,167.39773398000398,54401.61628704001 2024-08-30,05:20:33.000,243,11043583,-795,0,1724995232,12655.809013879996,167.39068485000462,54401.427634800006 2024-08-30,05:20:34.000,243,11043552,-795,0,1724995233,12655.809013879996,167.3624883299999,54401.48353176 2024-08-30,05:20:35.000,243,11043577,-795,0,1724995234,12655.842695430001,167.35543920000055,54401.35077648001 2024-08-30,05:20:36.000,243,11043625,-795,0,1724995235,12655.788804949996,167.36953745999926,54401.30186664001 2024-08-30,05:20:37.000,243,11043592,-795,0,1724995236,12655.829222809996,167.35543920000055,54401.092253040006 2024-08-30,05:20:38.000,243,11043621,-795,0,1724995237,12655.862904360001,167.3131444200044,54401.18308560001 2024-08-30,05:20:39.000,243,11043601,-795,0,1724995238,12655.943740080002,167.30609528999776,54401.2180212 2024-08-30,05:20:40.000,243,11043628,-795,0,1724995239,12655.876376979992,167.27789877000032,54401.27391816 2024-08-30,05:20:41.000,243,11043583,-795,0,1724995240,12655.883113290001,167.24970225000288,54401.2180212 2024-08-30,05:20:42.000,243,11043575,-795,0,1724995241,12655.889849599997,167.24265312000352,54401.39968632001 2024-08-30,05:20:43.000,243,11043635,-795,0,1724995242,12655.889849599997,167.24265312000352,54401.60929992 2024-08-30,05:20:44.000,243,11043579,-795,0,1724995243,12655.916794839992,167.23560399000417,54401.38571208 2024-08-30,05:20:45.000,243,11043611,-795,0,1724995244,12655.923531150002,167.24265312000352,54401.32981512001 2024-08-30,05:20:46.000,243,11043575,-795,0,1724995245,12655.896585909992,167.20740746999945,54401.28090528001 2024-08-30,05:20:47.000,243,11043633,-795,0,1724995246,12655.957212699992,167.17921095000202,54401.44160904 2024-08-30,05:20:48.000,243,11043601,-795,0,1724995247,12655.970685319997,167.18626008000138,54401.4625704 2024-08-30,05:20:49.000,243,11043575,-795,0,1724995248,12655.977421629992,167.17216182000266,54401.46955752001 2024-08-30,05:20:50.000,243,11043628,-795,0,1724995249,12655.883113290001,167.12281790999987,54401.17609848 2024-08-30,05:20:51.000,243,11043571,-795,0,1724995250,12655.963949010002,167.052326609999,54401.30186664001 2024-08-30,05:20:52.000,243,11043622,-795,0,1724995251,12655.990894249997,167.04527747999964,54401.34378936 2024-08-30,05:20:53.000,243,11043589,-795,0,1724995252,12656.004366870002,167.01003183000284,54401.36475072 2024-08-30,05:20:54.000,243,11043572,-795,0,1724995253,12655.957212699992,167.0170809600022,54401.2878924 2024-08-30,05:20:55.000,243,11043584,-795,0,1724995254,12655.970685319997,166.96068792000005,54401.308853760005 2024-08-30,05:20:56.000,243,11043586,-795,0,1724995255,12656.038048419992,166.97478617999877,54401.51148024 2024-08-30,05:20:57.000,243,11043583,-795,0,1724995256,12656.038048419992,166.98183530999813,54401.49051888 2024-08-30,05:20:58.000,243,11043587,-795,0,1724995257,12656.071729969997,166.92544227000326,54401.46955752001 2024-08-30,05:20:59.000,243,11043600,-795,0,1724995258,12656.011103179997,166.96068792000005,54401.35077648001 2024-08-30,05:21:00.000,243,11043582,-795,0,1724995259,12656.078466279992,166.92544227000326,54401.3926992 2024-08-30,05:21:01.000,243,11043619,-795,0,1724995260,12656.011103179997,166.9183931400039,54401.33680224 2024-08-30,05:21:02.000,243,11043648,-795,0,1724995261,12656.031312109997,166.87609836000047,54401.41366056 2024-08-30,05:21:03.000,243,11043642,-795,0,1724995262,12656.038048419992,166.86200010000175,54401.644235520005 2024-08-30,05:21:04.000,243,11043637,-795,0,1724995263,12656.078466279992,166.82675444999768,54401.45558328 2024-08-30,05:21:05.000,243,11043611,-795,0,1724995264,12656.098675209993,166.79150880000088,54401.45558328 2024-08-30,05:21:06.000,243,11043547,-795,0,1724995265,12656.031312109997,166.78445967000152,54401.34378936 2024-08-30,05:21:07.000,243,11043625,-795,0,1724995266,12656.064993660002,166.7703614100028,54401.17609848 2024-08-30,05:21:08.000,243,11043583,-795,0,1724995267,12656.031312109997,166.79150880000088,54401.15513712 2024-08-30,05:21:09.000,243,11043623,-795,0,1724995268,12656.038048419992,166.7562631500041,54401.37173784001 2024-08-30,05:21:10.000,243,11043616,-795,0,1724995269,12656.038048419992,166.76331228000345,54401.49750600001 2024-08-30,05:21:11.000,243,11043603,-795,0,1724995270,12656.024575800002,166.74921402000473,54401.574364320004 2024-08-30,05:21:12.000,243,11043592,-795,0,1724995271,12656.051521039997,166.7069192400013,54401.54641584001 2024-08-30,05:21:13.000,243,11043611,-795,0,1724995272,12656.064993660002,166.66462445999787,54401.60929992 2024-08-30,05:21:14.000,243,11043571,-795,0,1724995273,12656.105411520002,166.6223296800017,54401.72109384 2024-08-30,05:21:15.000,243,11043590,-795,0,1724995274,12656.078466279992,166.58708402999764,54401.71410672001 2024-08-30,05:21:16.000,243,11043625,-795,0,1724995275,12656.044784730002,166.608231420003,54401.63724840001 2024-08-30,05:21:17.000,243,11043626,-795,0,1724995276,12656.038048419992,166.58708402999764,54401.36475072 2024-08-30,05:21:18.000,243,11043656,-755,0,1724995277,12656.058257349992,166.5236418600034,54401.31584088 2024-08-30,05:21:19.000,243,11043629,-795,0,1724995278,12656.152565689998,166.57298576999892,54401.29487952 2024-08-30,05:21:20.000,243,11043607,-795,0,1724995279,12656.132356759997,166.5588875100002,54401.141162880005 2024-08-30,05:21:21.000,243,11043624,-795,0,1724995280,12656.051521039997,166.53774012000213,54401.11321440001 2024-08-30,05:21:22.000,243,11043577,-795,0,1724995281,12656.038048419992,166.5095436000047,54401.322828 2024-08-30,05:21:23.000,243,11043594,-795,0,1724995282,12656.058257349992,166.5588875100002,54401.35077648001 2024-08-30,05:21:24.000,243,11043591,-795,0,1724995283,12656.085202590002,166.55183838000085,54401.44859616001 2024-08-30,05:21:25.000,243,11043612,-795,0,1724995284,12656.044784730002,166.53774012000213,54401.48353176 2024-08-30,05:21:26.000,243,11043599,-795,0,1724995285,12655.990894249997,166.5236418600034,54401.54641584001 2024-08-30,05:21:27.000,243,11043569,-795,0,1724995286,12655.977421629992,166.46724882000126,54401.37872496001 2024-08-30,05:21:28.000,243,11043635,-795,0,1724995287,12656.078466279992,166.4601996900019,54401.65122264 2024-08-30,05:21:29.000,243,11043585,-795,0,1724995288,12656.038048419992,166.44610143000318,54401.53942872001 2024-08-30,05:21:30.000,243,11043563,-795,0,1724995289,12656.004366870002,166.44610143000318,54401.14815 2024-08-30,05:21:31.000,243,11043622,-795,0,1724995290,12655.977421629992,166.43905230000382,54401.06430456001 2024-08-30,05:21:32.000,243,11043625,-795,0,1724995291,12655.937003769992,166.41790490999847,54400.98744624 2024-08-30,05:21:33.000,243,11043637,-795,0,1724995292,12655.984157940002,166.45315056000254,54401.05731744 2024-08-30,05:21:34.000,243,11043607,-795,0,1724995293,12656.011103179997,166.4108557799991,54401.211034080006 2024-08-30,05:21:35.000,243,11043594,-795,0,1724995294,12655.937003769992,166.43200317000446,54401.28090528001 2024-08-30,05:21:36.000,243,11043582,-795,0,1724995295,12655.963949010002,166.40380664999975,54401.31584088 2024-08-30,05:21:37.000,243,11043573,-795,0,1724995296,12655.990894249997,166.37561013000231,54401.58833856001 2024-08-30,05:21:38.000,243,11043659,-795,0,1724995297,12655.950476389997,166.38265926000167,54401.58833856001 2024-08-30,05:21:39.000,243,11043617,-795,0,1724995298,12655.963949010002,166.38265926000167,54401.6023128 2024-08-30,05:21:40.000,243,11043587,-795,0,1724995299,12655.943740080002,166.40380664999975,54401.51148024 2024-08-30,05:21:41.000,243,11043643,-795,0,1724995300,12655.937003769992,166.38970839000103,54401.56039008 2024-08-30,05:21:42.000,243,11043627,-795,0,1724995301,12655.963949010002,166.43200317000446,54401.32981512001 2024-08-30,05:21:43.000,243,11043606,-795,0,1724995302,12655.997630559992,166.35446274000424,54401.16911136 2024-08-30,05:21:44.000,243,11043624,-795,0,1724995303,12656.004366870002,166.36856100000296,54401.092253040006 2024-08-30,05:21:45.000,243,11043639,-795,0,1724995304,12655.977421629992,166.38970839000103,54401.05033032 2024-08-30,05:21:46.000,243,11043563,-795,0,1724995305,12655.963949010002,166.35446274000424,54400.98744624 2024-08-30,05:21:47.000,243,11043610,-795,0,1724995306,12656.004366870002,166.36856100000296,54401.11321440001 2024-08-30,05:21:48.000,243,11043628,-795,0,1724995307,12655.957212699992,166.37561013000231,54401.56737720001 2024-08-30,05:21:49.000,243,11043612,-795,0,1724995308,12655.990894249997,166.38970839000103,54401.63724840001 2024-08-30,05:21:50.000,243,11043569,-795,0,1724995309,12655.963949010002,166.36856100000296,54401.53942872001 2024-08-30,05:21:51.000,243,11043620,-795,0,1724995310,12655.957212699992,166.37561013000231,54401.58135144 2024-08-30,05:21:52.000,243,11043618,-795,0,1724995311,12655.984157940002,166.34036447999824,54401.62327416 2024-08-30,05:21:53.000,243,11043639,-795,0,1724995312,12655.990894249997,166.36856100000296,54401.44859616001 2024-08-30,05:21:54.000,243,11043599,-795,0,1724995313,12655.977421629992,166.38265926000167,54401.476544640005 2024-08-30,05:21:55.000,243,11043577,-795,0,1724995314,12655.957212699992,166.38970839000103,54401.41366056 2024-08-30,05:21:56.000,243,11043603,-795,0,1724995315,12655.930267459997,166.3615118700036,54401.09924016 2024-08-30,05:21:57.000,243,11043622,-795,0,1724995316,12655.910058529997,166.3615118700036,54401.05731744 2024-08-30,05:21:58.000,243,11043645,-795,0,1724995317,12655.950476389997,166.36856100000296,54401.20404696001 2024-08-30,05:21:59.000,243,11043607,-795,0,1724995318,12655.957212699992,166.34741361000488,54401.38571208 2024-08-30,05:22:00.000,243,11043622,-795,0,1724995319,12655.910058529997,166.31921709000017,54401.39968632001 2024-08-30,05:22:01.000,243,11043629,-795,0,1724995320,12655.916794839992,166.32626621999952,54401.50449312 2024-08-30,05:22:02.000,243,11043570,-795,0,1724995321,12655.903322220001,166.31921709000017,54401.5324416 2024-08-30,05:22:03.000,243,11043585,-795,0,1724995322,12655.889849599997,166.31921709000017,54401.58135144 2024-08-30,05:22:04.000,243,11043597,-795,0,1724995323,12655.903322220001,166.3615118700036,54401.32981512001 2024-08-30,05:22:05.000,243,11043613,-795,0,1724995324,12655.903322220001,166.33331534999888,54401.211034080006 2024-08-30,05:22:06.000,243,11043578,-795,0,1724995325,12655.883113290001,166.34036447999824,54401.16911136 2024-08-30,05:22:07.000,243,11043607,-795,0,1724995326,12655.930267459997,166.3615118700036,54401.38571208 2024-08-30,05:22:08.000,243,11043616,-795,0,1724995327,12655.984157940002,166.30511883000145,54401.406673440004 2024-08-30,05:22:09.000,243,11043602,-795,0,1724995328,12655.943740080002,166.34036447999824,54401.33680224 2024-08-30,05:22:10.000,243,11043532,-795,0,1724995329,12655.937003769992,166.2980697000021,54401.0084076 2024-08-30,05:22:11.000,243,11043545,-795,0,1724995330,12655.896585909992,166.276922310004,54401.14815 2024-08-30,05:22:12.000,243,11043553,-795,0,1724995331,12655.923531150002,166.28397144000337,54401.12020152 2024-08-30,05:22:13.000,243,11043565,-795,0,1724995332,12655.937003769992,166.2980697000021,54401.23199544001 2024-08-30,05:22:14.000,243,11043588,-795,0,1724995333,12655.997630559992,166.28397144000337,54401.22500832 2024-08-30,05:22:15.000,243,11043616,-795,0,1724995334,12655.977421629992,166.3121679600008,54401.31584088 2024-08-30,05:22:16.000,243,11043616,-795,0,1724995335,12655.997630559992,166.29102057000273,54401.2180212 2024-08-30,05:22:17.000,243,11043582,-795,0,1724995336,12656.044784730002,166.28397144000337,54401.28090528001 2024-08-30,05:22:18.000,243,11043568,-795,0,1724995337,12656.031312109997,166.2487257899993,54401.308853760005 2024-08-30,05:22:19.000,243,11043612,-795,0,1724995338,12656.071729969997,166.24167665999994,54401.322828 2024-08-30,05:22:20.000,243,11043563,-795,0,1724995339,12656.004366870002,166.26282404999802,54401.16911136 2024-08-30,05:22:21.000,243,11043622,-795,0,1724995340,12656.024575800002,166.20643101000314,54401.18308560001 2024-08-30,05:22:22.000,243,11043621,-795,0,1724995341,12656.017839489992,166.22757840000122,54401.406673440004 2024-08-30,05:22:23.000,243,11043644,-795,0,1724995342,12656.112147829997,166.15708710000035,54401.37173784001 2024-08-30,05:22:24.000,243,11043642,-795,0,1724995343,12656.125620450002,166.17118535999907,54401.259943920006 2024-08-30,05:22:25.000,243,11043624,-795,0,1724995344,12656.166038310002,166.1641362299997,54401.2878924 2024-08-30,05:22:26.000,243,11043591,-795,0,1724995345,12656.105411520002,166.14298884000164,54401.141162880005 2024-08-30,05:22:27.000,243,11043575,-795,0,1724995346,12656.152565689998,166.1641362299997,54400.91757504001 2024-08-30,05:22:28.000,243,11043629,-795,0,1724995347,12656.085202590002,166.15708710000035,54401.16212424001 2024-08-30,05:22:29.000,243,11043622,-795,0,1724995348,12656.152565689998,166.14298884000164,54401.25295680001 2024-08-30,05:22:30.000,243,11043637,-795,0,1724995349,12656.192983549998,166.15708710000035,54401.31584088 2024-08-30,05:22:31.000,243,11043579,-795,0,1724995350,12656.159301999993,166.17118535999907,54401.322828 2024-08-30,05:22:32.000,243,11043650,-795,0,1724995351,12656.192983549998,166.17823448999843,54401.28090528001 2024-08-30,05:22:33.000,243,11043584,-795,0,1724995352,12656.226665099988,166.1641362299997,54401.51148024 2024-08-30,05:22:34.000,243,11043562,-795,0,1724995353,12656.192983549998,166.13593971000228,54401.56039008 2024-08-30,05:22:35.000,243,11043637,-795,0,1724995354,12656.206456170003,166.1006940599982,54401.54641584001 2024-08-30,05:22:36.000,243,11043593,-795,0,1724995355,12656.152565689998,166.1006940599982,54401.238982560004 2024-08-30,05:22:37.000,243,11043623,-795,0,1724995356,12656.192983549998,166.07954667000013,54401.141162880005 2024-08-30,05:22:38.000,243,11043617,-795,0,1724995357,12656.213192479998,166.05839928000205,54401.022381840005 2024-08-30,05:22:39.000,243,11043605,-795,0,1724995358,12656.273819269998,166.0513501500027,54401.043343200006 2024-08-30,05:22:40.000,243,11043592,-795,0,1724995359,12656.300764509993,166.05839928000205,54401.06430456001 2024-08-30,05:22:41.000,243,11043589,-795,0,1724995360,12656.300764509993,166.04430102000333,54401.2180212 2024-08-30,05:22:42.000,243,11043547,-795,0,1724995361,12656.294028199998,166.02315362999798,54401.24596968 2024-08-30,05:22:43.000,243,11043604,-795,0,1724995362,12656.320973439993,166.0020062399999,54401.211034080006 2024-08-30,05:22:44.000,243,11043636,-795,0,1724995363,12656.354654989998,165.99495711000054,54401.19705984 2024-08-30,05:22:45.000,243,11043610,-795,0,1724995364,12656.320973439993,165.98085885000182,54401.357763600005 2024-08-30,05:22:46.000,243,11043605,-795,0,1724995365,12656.327709749989,166.0020062399999,54401.37173784001 2024-08-30,05:22:47.000,243,11043619,-795,0,1724995366,12656.395072849999,165.97380972000246,54401.476544640005 2024-08-30,05:22:48.000,243,11043621,-795,0,1724995367,12656.401809159994,165.98790798000118,54401.45558328 2024-08-30,05:22:49.000,243,11043592,-795,0,1724995368,12656.435490709999,165.9667605900031,54401.30186664001 2024-08-30,05:22:50.000,243,11043605,-795,0,1724995369,12656.428754399989,165.94561319999775,54400.88962656 2024-08-30,05:22:51.000,243,11043642,-795,0,1724995370,12656.388336539989,165.9526623300044,54400.84770384001 2024-08-30,05:22:52.000,243,11043582,-795,0,1724995371,12656.442227019994,165.95971146000375,54400.79879400001 2024-08-30,05:22:53.000,243,11043627,-795,0,1724995372,12656.442227019994,165.93151493999903,54400.86167808 2024-08-30,05:22:54.000,243,11043616,-795,0,1724995373,12656.475908569999,165.97380972000246,54401.071291680004 2024-08-30,05:22:55.000,243,11043588,-795,0,1724995374,12656.475908569999,165.94561319999775,54401.06430456001 2024-08-30,05:22:56.000,243,11043612,-795,0,1724995375,12656.442227019994,165.9385640699984,54401.28090528001 2024-08-30,05:22:57.000,243,11043593,-795,0,1724995376,12656.516326429999,165.88922016000288,54401.37173784001 2024-08-30,05:22:58.000,243,11043567,-795,0,1724995377,12656.523062739994,165.91741668000031,54401.33680224 2024-08-30,05:22:59.000,243,11043647,-795,0,1724995378,12656.57695322,165.8680727700048,54401.37872496001 2024-08-30,05:23:00.000,243,11043621,-795,0,1724995379,12656.543271669994,165.88922016000288,54401.406673440004 2024-08-30,05:23:01.000,243,11043628,-795,0,1724995380,12656.59042583999,165.88217103000352,54401.11321440001 2024-08-30,05:23:02.000,243,11043622,-795,0,1724995381,12656.624107389995,165.8398762500001,54401.18308560001 2024-08-30,05:23:03.000,243,11043651,-795,0,1724995382,12656.67799787,165.81167973000265,54401.0084076 2024-08-30,05:23:04.000,243,11043584,-795,0,1724995383,12656.69147048999,165.818728860002,54401.00142048 2024-08-30,05:23:05.000,243,11043589,-795,0,1724995384,12656.73188834999,165.79758147000393,54400.95949776 2024-08-30,05:23:06.000,243,11043594,-795,0,1724995385,12656.63758001,165.78348320999794,54400.756871280006 2024-08-30,05:23:07.000,243,11043581,-795,0,1724995386,12656.624107389995,165.74823756000114,54400.84770384001 2024-08-30,05:23:08.000,243,11043635,-795,0,1724995387,12656.71841573,165.81167973000265,54401.37173784001 2024-08-30,05:23:09.000,243,11043634,-795,0,1724995388,12656.745360969995,165.7552866900005,54401.42064768001 2024-08-30,05:23:10.000,243,11043629,-795,0,1724995389,12656.73862466,165.77643407999858,54401.4625704 2024-08-30,05:23:11.000,243,11043601,-795,0,1724995390,12656.77230620999,165.74118843000178,54401.45558328 2024-08-30,05:23:12.000,243,11043620,-795,0,1724995391,12656.73862466,165.76233581999986,54401.22500832 2024-08-30,05:23:13.000,243,11043638,-795,0,1724995392,12656.77904252,165.73413930000243,54401.25295680001 2024-08-30,05:23:14.000,243,11043587,-795,0,1724995393,12656.79251513999,165.74823756000114,54401.308853760005 2024-08-30,05:23:15.000,243,11043552,-795,0,1724995394,12656.79251513999,165.7200410400037,54401.2878924 2024-08-30,05:23:16.000,243,11043616,-795,0,1724995395,12656.77230620999,165.7552866900005,54401.31584088 2024-08-30,05:23:17.000,243,11043593,-795,0,1724995396,12656.765569899995,165.68479538999964,54400.924562160006 2024-08-30,05:23:18.000,243,11043621,-795,0,1724995397,12656.77904252,165.7059427799977,54400.973472000005 2024-08-30,05:23:19.000,243,11043607,-795,0,1724995398,12656.81272406999,165.66364800000156,54401.259943920006 2024-08-30,05:23:20.000,243,11043591,-795,0,1724995399,12656.79925145,165.6565988700022,54401.259943920006 2024-08-30,05:23:21.000,243,11043595,-795,0,1724995400,12656.805987759995,165.64250061000348,54401.25295680001 2024-08-30,05:23:22.000,243,11043581,-795,0,1724995401,12656.785778829995,165.63545148000412,54401.56737720001 2024-08-30,05:23:23.000,243,11043607,-795,0,1724995402,12656.79251513999,165.61430408999877,54401.32981512001 2024-08-30,05:23:24.000,243,11043565,-795,0,1724995403,12656.79251513999,165.61430408999877,54401.238982560004 2024-08-30,05:23:25.000,243,11043591,-795,0,1724995404,12656.785778829995,165.61430408999877,54401.141162880005 2024-08-30,05:23:26.000,243,11043598,-795,0,1724995405,12656.71841573,165.5931567000007,54401.09924016 2024-08-30,05:23:27.000,243,11043621,-795,0,1724995406,12656.826196689995,165.58610757000133,54401.259943920006 2024-08-30,05:23:28.000,243,11043604,-795,0,1724995407,12656.77230620999,165.55086192000454,54401.238982560004 2024-08-30,05:23:29.000,243,11043622,-795,0,1724995408,12656.71841573,165.53676365999854,54401.03635608001 2024-08-30,05:23:30.000,243,11043605,-795,0,1724995409,12656.65778894,165.4944688800024,54401.2180212 2024-08-30,05:23:31.000,243,11043615,-795,0,1724995410,12656.69147048999,165.51561627000046,54401.043343200006 2024-08-30,05:23:32.000,243,11043579,-795,0,1724995411,12656.664525249995,165.45922322999832,54401.03635608001 2024-08-30,05:23:33.000,243,11043582,-795,0,1724995412,12656.684734179995,165.45922322999832,54401.15513712 2024-08-30,05:23:34.000,243,11043573,-795,0,1724995413,12656.745360969995,165.45922322999832,54401.18308560001 2024-08-30,05:23:35.000,243,11043630,-795,0,1724995414,12656.73862466,165.45922322999832,54401.043343200006 2024-08-30,05:23:36.000,243,11043573,-795,0,1724995415,12656.75209727999,165.43102671000088,54401.2180212 2024-08-30,05:23:37.000,243,11043597,-795,0,1724995416,12656.745360969995,165.39578106000408,54401.19705984 2024-08-30,05:23:38.000,243,11043538,-795,0,1724995417,12656.75209727999,165.4098793200028,54401.17609848 2024-08-30,05:23:39.000,243,11043628,-795,0,1724995418,12656.73188834999,165.42397758000152,54401.16911136 2024-08-30,05:23:40.000,243,11043576,-795,0,1724995419,12656.71841573,165.4098793200028,54401.0782788 2024-08-30,05:23:41.000,243,11043603,-795,0,1724995420,12656.69147048999,165.4098793200028,54401.16212424001 2024-08-30,05:23:42.000,243,11043627,-795,0,1724995421,12656.704943109995,165.37463366999873,54401.34378936 2024-08-30,05:23:43.000,243,11043565,-795,0,1724995422,12656.75209727999,165.36758453999937,54401.2878924 2024-08-30,05:23:44.000,243,11043651,-795,0,1724995423,12656.77230620999,165.37463366999873,54401.16911136 2024-08-30,05:23:45.000,243,11043627,-795,0,1724995424,12656.75209727999,165.3464371500013,54401.16911136 2024-08-30,05:23:46.000,243,11043593,-795,0,1724995425,12656.75209727999,165.36758453999937,54400.9385364 2024-08-30,05:23:47.000,243,11043602,-795,0,1724995426,12656.71167941999,165.36758453999937,54400.8337296 2024-08-30,05:23:48.000,243,11043627,-795,0,1724995427,12656.684734179995,165.3816827999981,54400.91757504001 2024-08-30,05:23:49.000,243,11043602,-795,0,1724995428,12656.67799787,165.3464371500013,54401.071291680004 2024-08-30,05:23:50.000,243,11043568,-795,0,1724995429,12656.684734179995,165.37463366999873,54401.0084076 2024-08-30,05:23:51.000,243,11043602,-795,0,1724995430,12656.67126155999,165.33233889000257,54401.02936896 2024-08-30,05:23:52.000,243,11043579,-795,0,1724995431,12656.684734179995,165.37463366999873,54401.141162880005 2024-08-30,05:23:53.000,243,11043615,-795,0,1724995432,12656.725152039995,165.36053541,54401.42064768001 2024-08-30,05:23:54.000,243,11043525,-795,0,1724995433,12656.67799787,165.36053541,54401.45558328 2024-08-30,05:23:55.000,243,11043618,-795,0,1724995434,12656.6982068,165.3464371500013,54401.45558328 2024-08-30,05:23:56.000,243,11043595,-795,0,1724995435,12656.65105262999,165.37463366999873,54401.39968632001 2024-08-30,05:23:57.000,243,11043623,-795,0,1724995436,12656.57695322,165.31824063000386,54401.2180212 2024-08-30,05:23:58.000,243,11043637,-795,0,1724995437,12656.63758001,165.38873193000472,54400.973472000005 2024-08-30,05:23:59.000,243,11043586,-795,0,1724995438,12656.624107389995,165.36053541,54401.043343200006 2024-08-30,05:24:00.000,243,11043586,-795,0,1724995439,12656.61063476999,165.4098793200028,54401.092253040006 2024-08-30,05:24:01.000,243,11043560,-795,0,1724995440,12656.61063476999,165.38873193000472,54401.022381840005 2024-08-30,05:24:02.000,243,11043583,-795,0,1724995441,12656.603898459995,165.38873193000472,54401.29487952 2024-08-30,05:24:03.000,243,11043631,-795,0,1724995442,12656.583689529994,165.40283019000344,54401.308853760005 2024-08-30,05:24:04.000,243,11043585,-795,0,1724995443,12656.563480599994,165.41692845000216,54401.38571208 2024-08-30,05:24:05.000,243,11043607,-795,0,1724995444,12656.448963329989,165.38873193000472,54401.38571208 2024-08-30,05:24:06.000,243,11043617,-795,0,1724995445,12656.428754399989,165.43807584000024,54401.33680224 2024-08-30,05:24:07.000,243,11043626,-795,0,1724995446,12656.543271669994,165.45922322999832,54401.525454480005 2024-08-30,05:24:08.000,243,11043565,-795,0,1724995447,12656.55674429,165.43807584000024,54401.51148024 2024-08-30,05:24:09.000,243,11043622,-795,0,1724995448,12656.563480599994,165.51561627000046,54401.26693104 2024-08-30,05:24:10.000,243,11043563,-795,0,1724995449,12656.482644879994,165.48037062000367,54400.95949776 2024-08-30,05:24:11.000,243,11043599,-795,0,1724995450,12656.482644879994,165.48037062000367,54400.86167808 2024-08-30,05:24:12.000,243,11043589,-795,0,1724995451,12656.482644879994,165.52266539999982,54400.81975536 2024-08-30,05:24:13.000,243,11043646,-795,0,1724995452,12656.462435949994,165.52266539999982,54400.93154928 2024-08-30,05:24:14.000,243,11043615,-795,0,1724995453,12656.516326429999,165.55086192000454,54400.924562160006 2024-08-30,05:24:15.000,243,11043631,-795,0,1724995454,12656.48938118999,165.58610757000133,54401.05033032 2024-08-30,05:24:16.000,243,11043614,-795,0,1724995455,12656.462435949994,165.60020583000005,54401.357763600005 2024-08-30,05:24:17.000,243,11043639,-795,0,1724995456,12656.523062739994,165.61430408999877,54401.476544640005 2024-08-30,05:24:18.000,243,11043601,-795,0,1724995457,12656.523062739994,165.60020583000005,54401.41366056 2024-08-30,05:24:19.000,243,11043633,-795,0,1724995458,12656.475908569999,165.66364800000156,54401.38571208 2024-08-30,05:24:20.000,243,11043607,-795,0,1724995459,12656.422018089994,165.7059427799977,54401.18308560001 2024-08-30,05:24:21.000,243,11043618,-795,0,1724995460,12656.435490709999,165.6565988700022,54401.10622728 2024-08-30,05:24:22.000,243,11043624,-795,0,1724995461,12656.448963329989,165.69889364999835,54401.10622728 2024-08-30,05:24:23.000,243,11043637,-795,0,1724995462,12656.55674429,165.69889364999835,54401.34378936 2024-08-30,05:24:24.000,243,11043566,-795,0,1724995463,12656.523062739994,165.7200410400037,54401.0782788 2024-08-30,05:24:25.000,243,11043569,-795,0,1724995464,12656.53653536,165.74823756000114,54401.09924016 2024-08-30,05:24:26.000,243,11043546,-795,0,1724995465,12656.415281779999,165.79758147000393,54400.91058792 2024-08-30,05:24:27.000,243,11043562,-795,0,1724995466,12656.442227019994,165.79053234000457,54401.20404696001 2024-08-30,05:24:28.000,243,11043597,-795,0,1724995467,12656.435490709999,165.79053234000457,54401.16911136 2024-08-30,05:24:29.000,243,11043617,-795,0,1724995468,12656.428754399989,165.82577799000137,54401.37173784001 2024-08-30,05:24:30.000,243,11043618,-795,0,1724995469,12656.314237129998,165.87512190000416,54401.34378936 2024-08-30,05:24:31.000,243,11043613,-795,0,1724995470,12656.347918679989,165.89626929000224,54401.42064768001 2024-08-30,05:24:32.000,243,11043627,-795,0,1724995471,12656.341182369993,165.88922016000288,54401.33680224 2024-08-30,05:24:33.000,243,11043588,-795,0,1724995472,12656.361391299994,165.92446580999967,54401.44160904 2024-08-30,05:24:34.000,243,11043623,-795,0,1724995473,12656.354654989998,165.95971146000375,54401.322828 2024-08-30,05:24:35.000,243,11043648,-795,0,1724995474,12656.334446059998,165.98085885000182,54401.36475072 2024-08-30,05:24:36.000,243,11043659,-795,0,1724995475,12656.273819269998,165.9667605900031,54401.29487952 2024-08-30,05:24:37.000,243,11043638,-795,0,1724995476,12656.300764509993,165.97380972000246,54401.28090528001 2024-08-30,05:24:38.000,243,11043640,-795,0,1724995477,12656.294028199998,165.9667605900031,54401.31584088 2024-08-30,05:24:39.000,243,11043627,-795,0,1724995478,12656.361391299994,165.98790798000118,54401.34378936 2024-08-30,05:24:40.000,243,11043574,-795,0,1724995479,12656.354654989998,166.01610449999862,54401.31584088 2024-08-30,05:24:41.000,243,11043612,-795,0,1724995480,12656.334446059998,166.0513501500027,54401.28090528001 2024-08-30,05:24:42.000,243,11043589,-795,0,1724995481,12656.341182369993,166.05839928000205,54401.34378936 2024-08-30,05:24:43.000,243,11043620,-795,0,1724995482,12656.327709749989,166.15708710000035,54401.2878924 2024-08-30,05:24:44.000,243,11043593,-795,0,1724995483,12656.334446059998,166.13593971000228,54401.406673440004 2024-08-30,05:24:45.000,243,11043578,-795,0,1724995484,12656.307500819988,166.1852836199978,54401.23199544001 2024-08-30,05:24:46.000,243,11043575,-795,0,1724995485,12656.246874029988,166.2134801400025,54401.16212424001 2024-08-30,05:24:47.000,243,11043625,-795,0,1724995486,12656.347918679989,166.23462753000058,54401.238982560004 2024-08-30,05:24:48.000,243,11043590,-795,0,1724995487,12656.273819269998,166.2487257899993,54401.15513712 2024-08-30,05:24:49.000,243,11043616,-795,0,1724995488,12656.314237129998,166.2487257899993,54401.33680224 2024-08-30,05:24:50.000,243,11043560,-795,0,1724995489,12656.320973439993,166.28397144000337,54401.31584088 2024-08-30,05:24:51.000,243,11043608,-795,0,1724995490,12656.327709749989,166.30511883000145,54401.2180212 2024-08-30,05:24:52.000,243,11043563,-795,0,1724995491,12656.327709749989,166.30511883000145,54401.02936896 2024-08-30,05:24:53.000,243,11043592,-795,0,1724995492,12656.334446059998,166.34741361000488,54401.12718864 2024-08-30,05:24:54.000,243,11043575,-795,0,1724995493,12656.347918679989,166.3967575200004,54400.924562160006 2024-08-30,05:24:55.000,243,11043594,-795,0,1724995494,12656.341182369993,166.3967575200004,54400.82674248001 2024-08-30,05:24:56.000,243,11043621,-795,0,1724995495,12656.381600229994,166.40380664999975,54400.86866520001 2024-08-30,05:24:57.000,243,11043605,-795,0,1724995496,12656.395072849999,166.4601996900019,54401.16911136 2024-08-30,05:24:58.000,243,11043563,-795,0,1724995497,12656.381600229994,166.5236418600034,54401.13417576001 2024-08-30,05:24:59.000,243,11043575,-795,0,1724995498,12656.442227019994,166.53774012000213,54401.14815 2024-08-30,05:25:00.000,243,11043586,-795,0,1724995499,12656.368127609989,166.57298576999892,54401.10622728 2024-08-30,05:25:01.000,243,11043597,-795,0,1724995500,12656.374863919998,166.58003489999828,54401.2878924 2024-08-30,05:25:02.000,243,11043602,-795,0,1724995501,12656.327709749989,166.62937881000107,54401.322828 2024-08-30,05:25:03.000,243,11043649,-795,0,1724995502,12656.388336539989,166.6716735900045,54401.427634800006 2024-08-30,05:25:04.000,243,11043572,-795,0,1724995503,12656.347918679989,166.66462445999787,54401.48353176 2024-08-30,05:25:05.000,243,11043590,-795,0,1724995504,12656.361391299994,166.69987011000194,54401.17609848 2024-08-30,05:25:06.000,243,11043561,-795,0,1724995505,12656.314237129998,166.72806662999938,54400.88263944 2024-08-30,05:25:07.000,243,11043582,-795,0,1724995506,12656.361391299994,166.73511575999873,54400.875652320006 2024-08-30,05:25:08.000,243,11043605,-795,0,1724995507,12656.341182369993,166.81970531999832,54400.91757504001 2024-08-30,05:25:09.000,243,11043609,-795,0,1724995508,12656.320973439993,166.79855793000024,54400.91757504001 2024-08-30,05:25:10.000,243,11043611,-795,0,1724995509,12656.314237129998,166.82675444999768,54401.23199544001 2024-08-30,05:25:11.000,243,11043595,-795,0,1724995510,12656.388336539989,166.8901966199992,54401.16212424001 2024-08-30,05:25:12.000,243,11043625,-795,0,1724995511,12656.341182369993,166.89724574999855,54401.3926992 2024-08-30,05:25:13.000,243,11043603,-795,0,1724995512,12656.422018089994,166.9183931400039,54401.5324416 2024-08-30,05:25:14.000,243,11043606,-795,0,1724995513,12656.388336539989,166.91134401000454,54401.4625704 2024-08-30,05:25:15.000,243,11043639,-795,0,1724995514,12656.401809159994,166.9536387900007,54401.44160904 2024-08-30,05:25:16.000,243,11043635,-795,0,1724995515,12656.374863919998,166.94658966000134,54401.3926992 2024-08-30,05:25:17.000,243,11043582,-795,0,1724995516,12656.354654989998,166.98888444000477,54401.17609848 2024-08-30,05:25:18.000,243,11043611,-795,0,1724995517,12656.428754399989,166.99593357000413,54401.28090528001 2024-08-30,05:25:19.000,243,11043648,-795,0,1724995518,12656.435490709999,166.98183530999813,54401.00142048 2024-08-30,05:25:20.000,243,11043601,-795,0,1724995519,12656.435490709999,167.00298270000349,54400.98045912 2024-08-30,05:25:21.000,243,11043632,-795,0,1724995520,12656.455699639999,167.04527747999964,54400.94552352001 2024-08-30,05:25:22.000,243,11043619,-795,0,1724995521,12656.46917225999,167.03822835000028,54401.043343200006 2024-08-30,05:25:23.000,243,11043648,-795,0,1724995522,12656.462435949994,167.1016705200018,54401.211034080006 2024-08-30,05:25:24.000,243,11043604,-795,0,1724995523,12656.523062739994,167.1157687800005,54401.525454480005 2024-08-30,05:25:25.000,243,11043646,-795,0,1724995524,12656.435490709999,167.1157687800005,54401.406673440004 2024-08-30,05:25:26.000,243,11043647,-795,0,1724995525,12656.415281779999,167.1157687800005,54401.37872496001 2024-08-30,05:25:27.000,243,11043607,-795,0,1724995526,12656.48938118999,167.2003583400001,54401.50449312 2024-08-30,05:25:28.000,243,11043603,-795,0,1724995527,12656.496117499999,167.19330921000073,54401.26693104 2024-08-30,05:25:29.000,243,11043599,-795,0,1724995528,12656.455699639999,167.20740746999945,54401.28090528001 2024-08-30,05:25:30.000,243,11043578,-795,0,1724995529,12656.435490709999,167.22150572999817,54401.19705984 2024-08-30,05:25:31.000,243,11043634,-795,0,1724995530,12656.361391299994,167.15101443000458,54400.95251064 2024-08-30,05:25:32.000,243,11043569,-795,0,1724995531,12656.381600229994,167.20740746999945,54400.924562160006 2024-08-30,05:25:33.000,243,11043572,-795,0,1724995532,12656.46917225999,167.2003583400001,54400.94552352001 2024-08-30,05:25:34.000,243,11043583,-795,0,1724995533,12656.422018089994,167.2144565999988,54401.05033032 2024-08-30,05:25:35.000,243,11043623,-795,0,1724995534,12656.388336539989,167.2003583400001,54401.10622728 2024-08-30,05:25:36.000,243,11043566,-795,0,1724995535,12656.395072849999,167.18626008000138,54401.06430456001 2024-08-30,05:25:37.000,243,11043619,-795,0,1724995536,12656.442227019994,167.23560399000417,54401.2180212 2024-08-30,05:25:38.000,243,11043609,-795,0,1724995537,12656.428754399989,167.2638005100016,54401.427634800006 2024-08-30,05:25:39.000,243,11043591,-795,0,1724995538,12656.448963329989,167.27084964000096,54401.12020152 2024-08-30,05:25:40.000,243,11043595,-795,0,1724995539,12656.388336539989,167.27789877000032,54401.09924016 2024-08-30,05:25:41.000,243,11043610,-795,0,1724995540,12656.422018089994,167.25675138000224,54401.043343200006 2024-08-30,05:25:42.000,243,11043629,-795,0,1724995541,12656.388336539989,167.24265312000352,54401.092253040006 2024-08-30,05:25:43.000,243,11043573,-795,0,1724995542,12656.46917225999,167.23560399000417,54401.2180212 2024-08-30,05:25:44.000,243,11043620,-795,0,1724995543,12656.48938118999,167.2144565999988,54401.190072720005 2024-08-30,05:25:45.000,243,11043658,-795,0,1724995544,12656.48938118999,167.25675138000224,54401.30186664001 2024-08-30,05:25:46.000,243,11043617,-795,0,1724995545,12656.422018089994,167.17216182000266,54401.2180212 2024-08-30,05:25:47.000,243,11043603,-795,0,1724995546,12656.448963329989,167.18626008000138,54401.12020152 2024-08-30,05:25:48.000,243,11043607,-795,0,1724995547,12656.442227019994,167.2144565999988,54401.12718864 2024-08-30,05:25:49.000,243,11043613,-795,0,1724995548,12656.448963329989,167.2003583400001,54401.092253040006 2024-08-30,05:25:50.000,243,11043633,-795,0,1724995549,12656.502853809994,167.22150572999817,54401.16911136 2024-08-30,05:25:51.000,243,11043635,-795,0,1724995550,12656.48938118999,167.24265312000352,54401.01539472001 2024-08-30,05:25:52.000,243,11043574,-795,0,1724995551,12656.53653536,167.22150572999817,54401.238982560004 2024-08-30,05:25:53.000,243,11043656,-795,0,1724995552,12656.516326429999,167.2285548600048,54401.35077648001 2024-08-30,05:25:54.000,243,11043678,-795,0,1724995553,12656.442227019994,167.22150572999817,54401.30186664001 2024-08-30,05:25:55.000,243,11043617,-795,0,1724995554,12656.502853809994,167.24970225000288,54401.26693104 2024-08-30,05:25:56.000,243,11043652,-795,0,1724995555,12656.46917225999,167.2638005100016,54401.211034080006 2024-08-30,05:25:57.000,243,11043602,-795,0,1724995556,12656.475908569999,167.29199702999904,54401.3926992 2024-08-30,05:25:58.000,243,11043636,-795,0,1724995557,12656.48938118999,167.3131444200044,54401.5324416 2024-08-30,05:25:59.000,243,11043606,-795,0,1724995558,12656.52979904999,167.30609528999776,54401.55340296 2024-08-30,05:26:00.000,243,11043617,-795,0,1724995559,12656.53653536,167.3272426800031,54401.190072720005 2024-08-30,05:26:01.000,243,11043615,-795,0,1724995560,12656.53653536,167.30609528999776,54401.14815 2024-08-30,05:26:02.000,243,11043584,-795,0,1724995561,12656.53653536,167.3272426800031,54401.06430456001 2024-08-30,05:26:03.000,243,11043639,-795,0,1724995562,12656.53653536,167.3624883299999,54401.03635608001 2024-08-30,05:26:04.000,243,11043602,-795,0,1724995563,12656.50959011999,167.37658658999862,54401.05731744 2024-08-30,05:26:05.000,243,11043666,-795,0,1724995564,12656.475908569999,167.40478311000334,54401.23199544001 2024-08-30,05:26:06.000,243,11043614,-795,0,1724995565,12656.48938118999,167.37658658999862,54401.26693104 2024-08-30,05:26:07.000,243,11043621,-795,0,1724995566,12656.448963329989,167.4259305000014,54401.23199544001 2024-08-30,05:26:08.000,243,11043577,-795,0,1724995567,12656.52979904999,167.44002876000013,54401.29487952 2024-08-30,05:26:09.000,243,11043593,-795,0,1724995568,12656.502853809994,167.43297963000077,54401.49750600001 2024-08-30,05:26:10.000,243,11043560,-795,0,1724995569,12656.455699639999,167.43297963000077,54401.3926992 2024-08-30,05:26:11.000,243,11043597,-795,0,1724995570,12656.455699639999,167.37658658999862,54401.32981512001 2024-08-30,05:26:12.000,243,11043537,-795,0,1724995571,12656.408545469989,167.38363571999798,54401.322828 2024-08-30,05:26:13.000,243,11043595,-795,0,1724995572,12656.442227019994,167.35543920000055,54401.27391816 2024-08-30,05:26:14.000,243,11043638,-795,0,1724995573,12656.482644879994,167.39773398000398,54400.91757504001 2024-08-30,05:26:15.000,243,11043578,-795,0,1724995574,12656.388336539989,167.44002876000013,54400.7638584 2024-08-30,05:26:16.000,243,11043566,-795,0,1724995575,12656.435490709999,167.44002876000013,54400.805781120005 2024-08-30,05:26:17.000,243,11043609,-795,0,1724995576,12656.523062739994,167.44002876000013,54400.96648488001 2024-08-30,05:26:18.000,243,11043604,-795,0,1724995577,12656.428754399989,167.4752744100042,54401.092253040006 2024-08-30,05:26:19.000,243,11043597,-795,0,1724995578,12656.496117499999,167.45412701999885,54401.20404696001 2024-08-30,05:26:20.000,243,11043603,-795,0,1724995579,12656.442227019994,167.4611761499982,54401.31584088 2024-08-30,05:26:21.000,243,11043593,-795,0,1724995580,12656.428754399989,167.4470778899995,54401.308853760005 2024-08-30,05:26:22.000,243,11043606,-795,0,1724995581,12656.408545469989,167.4470778899995,54401.42064768001 2024-08-30,05:26:23.000,243,11043607,-795,0,1724995582,12656.48938118999,167.4470778899995,54401.45558328 2024-08-30,05:26:24.000,243,11043575,-715,0,1724995583,12656.442227019994,167.4470778899995,54401.51846736001 2024-08-30,05:26:25.000,243,11043607,-795,0,1724995584,12656.448963329989,167.48937267000292,54401.211034080006 2024-08-30,05:26:26.000,243,11043572,-715,0,1724995585,12656.415281779999,167.510520060001,54401.238982560004 2024-08-30,05:26:27.000,243,11043595,-795,0,1724995586,12656.435490709999,167.4752744100042,54401.0084076 2024-08-30,05:26:28.000,243,11043595,-795,0,1724995587,12656.428754399989,167.4611761499982,54400.98045912 2024-08-30,05:26:29.000,243,11043589,-795,0,1724995588,12656.415281779999,167.48937267000292,54400.94552352001 2024-08-30,05:26:30.000,243,11043588,-795,0,1724995589,12656.435490709999,167.48232354000356,54401.00142048 2024-08-30,05:26:31.000,243,11043609,-795,0,1724995590,12656.381600229994,167.51756919000036,54401.022381840005 2024-08-30,05:26:32.000,243,11043606,-795,0,1724995591,12656.334446059998,167.51756919000036,54401.2180212 2024-08-30,05:26:33.000,243,11043596,-795,0,1724995592,12656.415281779999,167.52461831999972,54401.42064768001 2024-08-30,05:26:34.000,243,11043571,-795,0,1724995593,12656.428754399989,167.52461831999972,54401.49051888 2024-08-30,05:26:35.000,243,11043576,-795,0,1724995594,12656.462435949994,167.53871657999844,54401.4625704 2024-08-30,05:26:36.000,243,11043620,-795,0,1724995595,12656.422018089994,167.5739622300025,54401.2878924 2024-08-30,05:26:37.000,243,11043623,-795,0,1724995596,12656.455699639999,167.58101136000187,54401.238982560004 2024-08-30,05:26:38.000,243,11043594,-795,0,1724995597,12656.46917225999,167.63035527000466,54401.35077648001 2024-08-30,05:26:39.000,243,11043595,-795,0,1724995598,12656.516326429999,167.63740440000402,54401.43462192 2024-08-30,05:26:40.000,243,11043606,-795,0,1724995599,12656.50959011999,167.63740440000402,54401.46955752001 2024-08-30,05:26:41.000,243,11043594,-795,0,1724995600,12656.50959011999,167.6726500500008,54401.46955752001 2024-08-30,05:26:42.000,243,11043619,-795,0,1724995601,12656.55000797999,167.6092078799993,54401.190072720005 2024-08-30,05:26:43.000,243,11043593,-795,0,1724995602,12656.563480599994,167.6092078799993,54401.39968632001 2024-08-30,05:26:44.000,243,11043583,-795,0,1724995603,12656.603898459995,167.6585517900021,54401.44859616001 2024-08-30,05:26:45.000,243,11043622,-795,0,1724995604,12656.52979904999,167.64445353000337,54401.35077648001 2024-08-30,05:26:46.000,243,11043614,-795,0,1724995605,12656.50959011999,167.70789570000488,54401.3926992 2024-08-30,05:26:47.000,243,11043645,-795,0,1724995606,12656.53653536,167.74314135000168,54401.644235520005 2024-08-30,05:26:48.000,243,11043582,-795,0,1724995607,12656.57021690999,167.74314135000168,54401.51846736001 2024-08-30,05:26:49.000,243,11043618,-795,0,1724995608,12656.53653536,167.75019048000104,54401.51148024 2024-08-30,05:26:50.000,243,11043596,-795,0,1724995609,12656.50959011999,167.77133786999912,54401.43462192 2024-08-30,05:26:51.000,243,11043561,-795,0,1724995610,12656.516326429999,167.77838699999847,54401.35077648001 2024-08-30,05:26:52.000,243,11043574,-795,0,1724995611,12656.46917225999,167.76428873999976,54401.3926992 2024-08-30,05:26:53.000,243,11043602,-795,0,1724995612,12656.482644879994,167.8206817800019,54401.36475072 2024-08-30,05:26:54.000,243,11043597,-795,0,1724995613,12656.502853809994,167.81363265000255,54401.53942872001 2024-08-30,05:26:55.000,243,11043612,-795,0,1724995614,12656.462435949994,167.79953439000383,54401.56039008 2024-08-30,05:26:56.000,243,11043625,-795,0,1724995615,12656.482644879994,167.73609222000232,54401.27391816 2024-08-30,05:26:57.000,243,11043602,-795,0,1724995616,12656.523062739994,167.75019048000104,54401.37173784001 2024-08-30,05:26:58.000,243,11043602,-795,0,1724995617,12656.46917225999,167.76428873999976,54401.34378936 2024-08-30,05:26:59.000,243,11043639,-795,0,1724995618,12656.482644879994,167.81363265000255,54401.11321440001 2024-08-30,05:27:00.000,243,11043621,-795,0,1724995619,12656.46917225999,167.79953439000383,54401.092253040006 2024-08-30,05:27:01.000,243,11043605,-795,0,1724995620,12656.435490709999,167.8206817800019,54401.28090528001 2024-08-30,05:27:02.000,243,11043558,-715,0,1724995621,12656.408545469989,167.81363265000255,54401.35077648001 2024-08-30,05:27:03.000,243,11043587,-795,0,1724995622,12656.462435949994,167.86297655999806,54401.42064768001 2024-08-30,05:27:04.000,243,11043627,-795,0,1724995623,12656.448963329989,167.86297655999806,54401.49051888 2024-08-30,05:27:05.000,243,11043564,-795,0,1724995624,12656.415281779999,167.8841239500034,54401.48353176 2024-08-30,05:27:06.000,243,11043577,-795,0,1724995625,12656.361391299994,167.86297655999806,54401.56039008 2024-08-30,05:27:07.000,243,11043621,-795,0,1724995626,12656.347918679989,167.8841239500034,54401.672184 2024-08-30,05:27:08.000,243,11043585,-795,0,1724995627,12656.347918679989,167.89117308000277,54401.67917112 2024-08-30,05:27:09.000,243,11043633,-795,0,1724995628,12656.408545469989,167.87707482000405,54401.5324416 2024-08-30,05:27:10.000,243,11043645,-795,0,1724995629,12656.408545469989,167.89117308000277,54401.5324416 2024-08-30,05:27:11.000,243,11043649,-795,0,1724995630,12656.354654989998,167.9052713400015,54401.24596968 2024-08-30,05:27:12.000,243,11043637,-795,0,1724995631,12656.354654989998,167.92641872999957,54401.30186664001 2024-08-30,05:27:13.000,243,11043606,-795,0,1724995632,12656.368127609989,167.9193696000002,54401.406673440004 2024-08-30,05:27:14.000,243,11043598,-795,0,1724995633,12656.395072849999,167.92641872999957,54401.49051888 2024-08-30,05:27:15.000,243,11043651,-795,0,1724995634,12656.368127609989,167.9193696000002,54401.54641584001 2024-08-30,05:27:16.000,243,11043591,-795,0,1724995635,12656.354654989998,167.9052713400015,54401.45558328 2024-08-30,05:27:17.000,243,11043630,-795,0,1724995636,12656.320973439993,167.89117308000277,54401.58135144 2024-08-30,05:27:18.000,243,11043623,-795,0,1724995637,12656.341182369993,167.9193696000002,54401.79096504 2024-08-30,05:27:19.000,243,11043625,-795,0,1724995638,12656.374863919998,167.92641872999957,54401.80493928001 2024-08-30,05:27:20.000,243,11043608,-795,0,1724995639,12656.307500819988,167.91232047000085,54401.70711960001 2024-08-30,05:27:21.000,243,11043608,-795,0,1724995640,12656.314237129998,167.91232047000085,54401.73506808001 2024-08-30,05:27:22.000,243,11043611,-795,0,1724995641,12656.361391299994,167.9193696000002,54401.53942872001 2024-08-30,05:27:23.000,243,11043660,-795,0,1724995642,12656.300764509993,167.94756611999765,54401.259943920006 2024-08-30,05:27:24.000,243,11043618,-795,0,1724995643,12656.314237129998,167.92641872999957,54401.25295680001 2024-08-30,05:27:25.000,243,11043582,-795,0,1724995644,12656.273819269998,167.9193696000002,54401.11321440001 2024-08-30,05:27:26.000,243,11043600,-795,0,1724995645,12656.213192479998,167.96166438000364,54401.10622728 2024-08-30,05:27:27.000,243,11043587,-795,0,1724995646,12656.253610339998,167.94756611999765,54401.26693104 2024-08-30,05:27:28.000,243,11043641,-795,0,1724995647,12656.226665099988,167.968713510003,54401.41366056 2024-08-30,05:27:29.000,243,11043559,-795,0,1724995648,12656.172774619998,167.98281177000172,54401.58833856001 2024-08-30,05:27:30.000,243,11043600,-795,0,1724995649,12656.219928789993,167.97576264000236,54401.644235520005 2024-08-30,05:27:31.000,243,11043661,-795,0,1724995650,12656.105411520002,168.02510654999787,54401.49051888 2024-08-30,05:27:32.000,243,11043646,-795,0,1724995651,12656.078466279992,167.98281177000172,54401.406673440004 2024-08-30,05:27:33.000,243,11043635,-795,0,1724995652,12656.051521039997,167.99691003000044,54401.238982560004 2024-08-30,05:27:34.000,243,11043606,-795,0,1724995653,12656.071729969997,167.99691003000044,54401.24596968 2024-08-30,05:27:35.000,243,11043619,-795,0,1724995654,12656.166038310002,168.01100828999915,54401.3926992 2024-08-30,05:27:36.000,243,11043551,-795,0,1724995655,12656.071729969997,168.01100828999915,54401.35077648001 2024-08-30,05:27:37.000,243,11043633,-795,0,1724995656,12656.085202590002,167.98986090000108,54401.11321440001 2024-08-30,05:27:38.000,243,11043622,-795,0,1724995657,12656.071729969997,167.97576264000236,54401.13417576001 2024-08-30,05:27:39.000,243,11043570,-795,0,1724995658,12656.051521039997,167.98281177000172,54401.092253040006 2024-08-30,05:27:40.000,243,11043653,-795,0,1724995659,12656.038048419992,167.95461525000428,54401.26693104 2024-08-30,05:27:41.000,243,11043643,-795,0,1724995660,12655.997630559992,167.92641872999957,54401.2180212 2024-08-30,05:27:42.000,243,11043628,-795,0,1724995661,12655.984157940002,167.96166438000364,54401.48353176 2024-08-30,05:27:43.000,243,11043574,-795,0,1724995662,12655.990894249997,167.97576264000236,54401.693145360005 2024-08-30,05:27:44.000,243,11043646,-795,0,1724995663,12656.004366870002,167.97576264000236,54401.58135144 2024-08-30,05:27:45.000,243,11043638,-795,0,1724995664,12655.997630559992,167.9405169899983,54401.406673440004 2024-08-30,05:27:46.000,243,11043551,-795,0,1724995665,12655.977421629992,167.94756611999765,54401.36475072 2024-08-30,05:27:47.000,243,11043641,-795,0,1724995666,12655.937003769992,167.97576264000236,54401.29487952 2024-08-30,05:27:48.000,243,11043635,-795,0,1724995667,12655.957212699992,167.9405169899983,54401.32981512001 2024-08-30,05:27:49.000,243,11043630,-795,0,1724995668,12655.970685319997,167.93346785999893,54401.357763600005 2024-08-30,05:27:50.000,243,11043621,-795,0,1724995669,12655.984157940002,167.94756611999765,54401.39968632001 2024-08-30,05:27:51.000,243,11043605,-795,0,1724995670,12655.937003769992,167.9193696000002,54401.29487952 2024-08-30,05:27:52.000,243,11043634,-795,0,1724995671,12655.943740080002,167.8700256900047,54401.28090528001 2024-08-30,05:27:53.000,243,11043590,-795,0,1724995672,12655.990894249997,167.9052713400015,54401.406673440004 2024-08-30,05:27:54.000,243,11043578,-795,0,1724995673,12655.970685319997,167.9052713400015,54401.34378936 2024-08-30,05:27:55.000,243,11043603,-795,0,1724995674,12655.950476389997,167.8841239500034,54401.28090528001 2024-08-30,05:27:56.000,243,11043641,-795,0,1724995675,12655.923531150002,167.9052713400015,54401.13417576001 2024-08-30,05:27:57.000,243,11043580,-795,0,1724995676,12655.862904360001,167.8700256900047,54401.190072720005 2024-08-30,05:27:58.000,243,11043583,-795,0,1724995677,12655.896585909992,167.9405169899983,54401.238982560004 2024-08-30,05:27:59.000,243,11043596,-795,0,1724995678,12655.923531150002,167.9052713400015,54401.3926992 2024-08-30,05:28:00.000,243,11043590,-795,0,1724995679,12655.883113290001,167.8841239500034,54401.259943920006 2024-08-30,05:28:01.000,243,11043588,-795,0,1724995680,12655.862904360001,167.86297655999806,54401.24596968 2024-08-30,05:28:02.000,243,11043563,-795,0,1724995681,12655.903322220001,167.93346785999893,54401.38571208 2024-08-30,05:28:03.000,243,11043578,-795,0,1724995682,12655.869640669996,167.89822221000213,54401.58833856001 2024-08-30,05:28:04.000,243,11043638,-795,0,1724995683,12655.829222809996,167.8559274299987,54401.51148024 2024-08-30,05:28:05.000,243,11043597,-795,0,1724995684,12655.788804949996,167.8065835200032,54401.23199544001 2024-08-30,05:28:06.000,243,11043600,-795,0,1724995685,12655.775332329991,167.8206817800019,54401.11321440001 2024-08-30,05:28:07.000,243,11043610,-795,0,1724995686,12655.782068640001,167.79248526000447,54401.322828 2024-08-30,05:28:08.000,243,11043636,-795,0,1724995687,12655.842695430001,167.81363265000255,54401.09924016 2024-08-30,05:28:09.000,243,11043601,-795,0,1724995688,12655.849431739996,167.77838699999847,54401.06430456001 2024-08-30,05:28:10.000,243,11043584,-795,0,1724995689,12655.795541259991,167.79953439000383,54401.11321440001 2024-08-30,05:28:11.000,243,11043611,-795,0,1724995690,12655.76185971,167.77838699999847,54401.14815 2024-08-30,05:28:12.000,243,11043591,-795,0,1724995691,12655.775332329991,167.77133786999912,54401.13417576001 2024-08-30,05:28:13.000,243,11043590,-795,0,1724995692,12655.775332329991,167.77133786999912,54401.20404696001 2024-08-30,05:28:14.000,243,11043545,-795,0,1724995693,12655.69449660999,167.75019048000104,54401.211034080006 2024-08-30,05:28:15.000,243,11043583,-795,0,1724995694,12655.714705539991,167.7572396100004,54401.35077648001 2024-08-30,05:28:16.000,243,11043558,-795,0,1724995695,12655.74165078,167.77838699999847,54401.30186664001 2024-08-30,05:28:17.000,243,11043562,-795,0,1724995696,12655.768596019996,167.72904309000296,54401.34378936 2024-08-30,05:28:18.000,243,11043605,-795,0,1724995697,12655.748387089996,167.68674830999953,54401.322828 2024-08-30,05:28:19.000,243,11043604,-795,0,1724995698,12655.775332329991,167.6726500500008,54400.84071672 2024-08-30,05:28:20.000,243,11043583,-795,0,1724995699,12655.728178159996,167.66560092000145,54400.7638584 2024-08-30,05:28:21.000,243,11043628,-795,0,1724995700,12655.728178159996,167.6585517900021,54400.77783264001 2024-08-30,05:28:22.000,243,11043642,-795,0,1724995701,12655.775332329991,167.67969918000017,54400.7638584 2024-08-30,05:28:23.000,243,11043603,-795,0,1724995702,12655.815750189991,167.6092078799993,54400.86866520001 2024-08-30,05:28:24.000,243,11043579,-795,0,1724995703,12655.795541259991,167.6937974399989,54401.08526592001 2024-08-30,05:28:25.000,243,11043591,-795,0,1724995704,12655.815750189991,167.6937974399989,54401.092253040006 2024-08-30,05:28:26.000,243,11043564,-795,0,1724995705,12655.72144185,167.6937974399989,54401.13417576001 2024-08-30,05:28:27.000,243,11043596,-795,0,1724995706,12655.809013879996,167.65150266000273,54401.29487952 2024-08-30,05:28:28.000,243,11043610,-795,0,1724995707,12655.795541259991,167.6585517900021,54401.17609848 2024-08-30,05:28:29.000,243,11043568,-795,0,1724995708,12655.876376979992,167.6092078799993,54401.34378936 2024-08-30,05:28:30.000,243,11043571,-795,0,1724995709,12655.856168049992,167.6726500500008,54401.238982560004 2024-08-30,05:28:31.000,243,11043593,-795,0,1724995710,12655.876376979992,167.67969918000017,54401.12718864 2024-08-30,05:28:32.000,243,11043611,-795,0,1724995711,12655.930267459997,167.74314135000168,54401.19705984 2024-08-30,05:28:33.000,243,11043621,-795,0,1724995712,12655.930267459997,167.68674830999953,54400.98744624 2024-08-30,05:28:34.000,243,11043567,-795,0,1724995713,12655.869640669996,167.72904309000296,54400.854690960005 2024-08-30,05:28:35.000,243,11043603,-795,0,1724995714,12655.755123399991,167.75019048000104,54400.64507736 2024-08-30,05:28:36.000,243,11043567,-795,0,1724995715,12655.842695430001,167.75019048000104,54400.6939872 2024-08-30,05:28:37.000,243,11043629,-795,0,1724995716,12655.910058529997,167.70789570000488,54401.022381840005 2024-08-30,05:28:38.000,243,11043625,-795,0,1724995717,12655.876376979992,167.74314135000168,54401.30186664001 2024-08-30,05:28:39.000,243,11043614,-795,0,1724995718,12655.883113290001,167.70789570000488,54401.29487952 2024-08-30,05:28:40.000,243,11043629,-795,0,1724995719,12655.943740080002,167.75019048000104,54401.28090528001 2024-08-30,05:28:41.000,243,11043584,-795,0,1724995720,12655.930267459997,167.73609222000232,54401.238982560004 2024-08-30,05:28:42.000,243,11043547,-795,0,1724995721,12655.970685319997,167.74314135000168,54401.071291680004 2024-08-30,05:28:43.000,243,11043571,-795,0,1724995722,12655.997630559992,167.7572396100004,54401.02936896 2024-08-30,05:28:44.000,243,11043587,-795,0,1724995723,12655.970685319997,167.8065835200032,54401.022381840005 2024-08-30,05:28:45.000,243,11043632,-795,0,1724995724,12655.937003769992,167.72904309000296,54400.96648488001 2024-08-30,05:28:46.000,243,11043605,-795,0,1724995725,12655.977421629992,167.76428873999976,54400.973472000005 2024-08-30,05:28:47.000,243,11043603,-795,0,1724995726,12656.078466279992,167.73609222000232,54400.84770384001 2024-08-30,05:28:48.000,243,11043605,-795,0,1724995727,12656.031312109997,167.77838699999847,54400.91058792 2024-08-30,05:28:49.000,243,11043582,-795,0,1724995728,12656.071729969997,167.8206817800019,54400.99443336001 2024-08-30,05:28:50.000,243,11043538,-795,0,1724995729,12656.024575800002,167.79953439000383,54400.91058792 2024-08-30,05:28:51.000,243,11043608,-795,0,1724995730,12655.997630559992,167.77133786999912,54400.81975536 2024-08-30,05:28:52.000,243,11043572,-795,0,1724995731,12655.977421629992,167.8559274299987,54401.043343200006 2024-08-30,05:28:53.000,243,11043562,-795,0,1724995732,12656.044784730002,167.8559274299987,54400.94552352001 2024-08-30,05:28:54.000,243,11043561,-795,0,1724995733,12656.011103179997,167.8700256900047,54400.95949776 2024-08-30,05:28:55.000,243,11043587,-795,0,1724995734,12656.085202590002,167.84887829999934,54400.86866520001 2024-08-30,05:28:56.000,243,11043599,-795,0,1724995735,12656.098675209993,167.8841239500034,54400.854690960005 2024-08-30,05:28:57.000,243,11043617,-795,0,1724995736,12656.078466279992,167.87707482000405,54400.86167808 2024-08-30,05:28:58.000,243,11043640,-795,0,1724995737,12656.125620450002,167.9052713400015,54400.973472000005 2024-08-30,05:28:59.000,243,11043616,-795,0,1724995738,12656.105411520002,167.92641872999957,54400.91058792 2024-08-30,05:29:00.000,243,11043599,-795,0,1724995739,12656.091938899997,167.91232047000085,54400.8337296 2024-08-30,05:29:01.000,243,11043593,-795,0,1724995740,12656.139093069993,167.86297655999806,54400.82674248001 2024-08-30,05:29:02.000,243,11043588,-795,0,1724995741,12656.098675209993,167.9193696000002,54400.805781120005 2024-08-30,05:29:03.000,243,11043630,-795,0,1724995742,12656.206456170003,167.8559274299987,54400.94552352001 2024-08-30,05:29:04.000,243,11043579,-795,0,1724995743,12656.233401409998,167.86297655999806,54400.95949776 2024-08-30,05:29:05.000,243,11043634,-795,0,1724995744,12656.246874029988,167.89822221000213,54400.973472000005 2024-08-30,05:29:06.000,243,11043560,-795,0,1724995745,12656.240137719993,167.9405169899983,54400.99443336001 2024-08-30,05:29:07.000,243,11043531,-795,0,1724995746,12656.280555579993,167.9193696000002,54401.00142048 2024-08-30,05:29:08.000,243,11043616,-795,0,1724995747,12656.300764509993,167.93346785999893,54401.05033032 2024-08-30,05:29:09.000,243,11043590,-795,0,1724995748,12656.320973439993,167.87707482000405,54401.092253040006 2024-08-30,05:29:10.000,243,11043627,-795,0,1724995749,12656.320973439993,167.9193696000002,54401.12718864 2024-08-30,05:29:11.000,243,11043599,-795,0,1724995750,12656.341182369993,167.89822221000213,54401.09924016 2024-08-30,05:29:12.000,243,11043639,-795,0,1724995751,12656.300764509993,167.91232047000085,54401.32981512001 2024-08-30,05:29:13.000,243,11043613,-795,0,1724995752,12656.395072849999,167.91232047000085,54401.42064768001 2024-08-30,05:29:14.000,243,11043557,-795,0,1724995753,12656.388336539989,167.89117308000277,54401.14815 2024-08-30,05:29:15.000,243,11043636,-795,0,1724995754,12656.435490709999,167.86297655999806,54401.16212424001 2024-08-30,05:29:16.000,243,11043622,-795,0,1724995755,12656.415281779999,167.89822221000213,54401.0084076 2024-08-30,05:29:17.000,243,11043623,-795,0,1724995756,12656.415281779999,167.8841239500034,54400.81276824 2024-08-30,05:29:18.000,243,11043635,-795,0,1724995757,12656.455699639999,167.9052713400015,54400.903600800004 2024-08-30,05:29:19.000,243,11043606,-795,0,1724995758,12656.50959011999,167.9052713400015,54401.16212424001 2024-08-30,05:29:20.000,243,11043612,-795,0,1724995759,12656.48938118999,167.87707482000405,54401.190072720005 2024-08-30,05:29:21.000,243,11043596,-795,0,1724995760,12656.455699639999,167.9193696000002,54401.14815 2024-08-30,05:29:22.000,243,11043563,-795,0,1724995761,12656.475908569999,167.89117308000277,54401.17609848 2024-08-30,05:29:23.000,243,11043657,-795,0,1724995762,12656.52979904999,167.91232047000085,54401.43462192 2024-08-30,05:29:24.000,243,11043575,-795,0,1724995763,12656.57021690999,167.91232047000085,54401.38571208 2024-08-30,05:29:25.000,243,11043605,-795,0,1724995764,12656.523062739994,167.89117308000277,54401.2878924 2024-08-30,05:29:26.000,243,11043666,-795,0,1724995765,12656.55000797999,167.8841239500034,54401.406673440004 2024-08-30,05:29:27.000,243,11043628,-795,0,1724995766,12656.63758001,167.89822221000213,54401.53942872001 2024-08-30,05:29:28.000,243,11043574,-795,0,1724995767,12656.69147048999,167.89117308000277,54401.08526592001 2024-08-30,05:29:29.000,243,11043627,-795,0,1724995768,12656.65105262999,167.8841239500034,54401.022381840005 2024-08-30,05:29:30.000,243,11043618,-795,0,1724995769,12656.583689529994,167.89822221000213,54401.0084076 2024-08-30,05:29:31.000,243,11043617,-795,0,1724995770,12656.624107389995,167.92641872999957,54400.91058792 2024-08-30,05:29:32.000,243,11043551,-795,0,1724995771,12656.61063476999,167.93346785999893,54400.88263944 2024-08-30,05:29:33.000,243,11043604,-795,0,1724995772,12656.65778894,167.98281177000172,54401.2180212 2024-08-30,05:29:34.000,243,11043614,-795,0,1724995773,12656.624107389995,167.95461525000428,54401.44859616001 2024-08-30,05:29:35.000,243,11043619,-795,0,1724995774,12656.57695322,167.96166438000364,54401.308853760005 2024-08-30,05:29:36.000,243,11043621,-795,0,1724995775,12656.502853809994,167.99691003000044,54401.24596968 2024-08-30,05:29:37.000,243,11043593,-795,0,1724995776,12656.664525249995,167.968713510003,54401.44160904 2024-08-30,05:29:38.000,243,11043572,-795,0,1724995777,12656.61063476999,168.0321556800045,54401.35077648001 2024-08-30,05:29:39.000,243,11043598,-795,0,1724995778,12656.67799787,168.02510654999787,54401.141162880005 2024-08-30,05:29:40.000,243,11043600,-795,0,1724995779,12656.61737108,168.0674013300013,54401.071291680004 2024-08-30,05:29:41.000,243,11043634,-795,0,1724995780,12656.65105262999,168.04625394000323,54401.03635608001 2024-08-30,05:29:42.000,243,11043611,-795,0,1724995781,12656.63084369999,168.0180574199985,54400.81975536 2024-08-30,05:29:43.000,243,11043613,-795,0,1724995782,12656.67126155999,168.01100828999915,54400.94552352001 2024-08-30,05:29:44.000,243,11043617,-795,0,1724995783,12656.704943109995,167.97576264000236,54400.95949776 2024-08-30,05:29:45.000,243,11043598,-795,0,1724995784,12656.67799787,167.96166438000364,54401.0782788 2024-08-30,05:29:46.000,243,11043596,-795,0,1724995785,12656.624107389995,167.968713510003,54401.092253040006 2024-08-30,05:29:47.000,243,11043572,-755,0,1724995786,12656.6982068,167.968713510003,54401.38571208 2024-08-30,05:29:48.000,243,11043612,-795,0,1724995787,12656.69147048999,168.0039591599998,54401.39968632001 2024-08-30,05:29:49.000,243,11043621,-795,0,1724995788,12656.75209727999,167.968713510003,54401.37872496001 2024-08-30,05:29:50.000,243,11043603,-795,0,1724995789,12656.684734179995,167.96166438000364,54401.23199544001 2024-08-30,05:29:51.000,243,11043613,-795,0,1724995790,12656.71167941999,168.0039591599998,54401.141162880005 2024-08-30,05:29:52.000,243,11043630,-795,0,1724995791,12656.765569899995,167.94756611999765,54401.20404696001 2024-08-30,05:29:53.000,243,11043578,-795,0,1724995792,12656.77904252,167.9405169899983,54401.2878924 2024-08-30,05:29:54.000,243,11043626,-795,0,1724995793,12656.77230620999,167.93346785999893,54401.2180212 2024-08-30,05:29:55.000,243,11043607,-795,0,1724995794,12656.77230620999,167.94756611999765,54401.15513712 2024-08-30,05:29:56.000,243,11043639,-795,0,1724995795,12656.75883359,167.9193696000002,54400.79180688 2024-08-30,05:29:57.000,243,11043618,-795,0,1724995796,12656.75209727999,167.87707482000405,54400.98744624 2024-08-30,05:29:58.000,243,11043595,-795,0,1724995797,12656.785778829995,167.8559274299987,54401.10622728 2024-08-30,05:29:59.000,243,11043622,-795,0,1724995798,12656.81946038,167.84182916999998,54401.18308560001 2024-08-30,05:30:00.000,243,11043620,-795,0,1724995799,12656.785778829995,167.8559274299987,54401.10622728 2024-08-30,05:30:01.000,243,11043623,-795,0,1724995800,12656.81946038,167.89117308000277,54401.238982560004 2024-08-30,05:30:02.000,243,11043625,-795,0,1724995801,12656.826196689995,167.8206817800019,54401.13417576001 2024-08-30,05:30:03.000,243,11043627,-795,0,1724995802,12656.846405619995,167.84887829999934,54401.19705984 2024-08-30,05:30:04.000,243,11043633,-795,0,1724995803,12656.77904252,167.8559274299987,54401.043343200006 2024-08-30,05:30:05.000,243,11043613,-795,0,1724995804,12656.83293299999,167.8559274299987,54401.071291680004 2024-08-30,05:30:06.000,243,11043604,-795,0,1724995805,12656.83966931,167.84182916999998,54401.09924016 2024-08-30,05:30:07.000,243,11043605,-795,0,1724995806,12656.907032409996,167.82773091000126,54401.19705984 2024-08-30,05:30:08.000,243,11043593,-795,0,1724995807,12656.886823479996,167.79248526000447,54401.3926992 2024-08-30,05:30:09.000,243,11043623,-795,0,1724995808,12656.9002961,167.79248526000447,54401.42064768001 2024-08-30,05:30:10.000,243,11043630,-795,0,1724995809,12656.81272406999,167.77133786999912,54400.96648488001 2024-08-30,05:30:11.000,243,11043620,-795,0,1724995810,12656.826196689995,167.76428873999976,54400.95251064 2024-08-30,05:30:12.000,243,11043534,-795,0,1724995811,12656.83966931,167.75019048000104,54400.98744624 2024-08-30,05:30:13.000,243,11043607,-795,0,1724995812,12656.87335085999,167.77838699999847,54400.79180688 2024-08-30,05:30:14.000,243,11043625,-795,0,1724995813,12656.83966931,167.75019048000104,54400.79180688 2024-08-30,05:30:15.000,243,11043616,-795,0,1724995814,12656.85987824,167.76428873999976,54401.03635608001 2024-08-30,05:30:16.000,243,11043622,-795,0,1724995815,12656.83966931,167.77133786999912,54401.06430456001 2024-08-30,05:30:17.000,243,11043654,-795,0,1724995816,12656.88008717,167.7572396100004,54401.10622728 2024-08-30,05:30:18.000,243,11043608,-795,0,1724995817,12656.846405619995,167.76428873999976,54401.0782788 2024-08-30,05:30:19.000,243,11043615,-795,0,1724995818,12656.87335085999,167.79953439000383,54401.05731744 2024-08-30,05:30:20.000,243,11043614,-795,0,1724995819,12656.805987759995,167.73609222000232,54401.22500832 2024-08-30,05:30:21.000,243,11043636,-795,0,1724995820,12656.79925145,167.7572396100004,54401.14815 2024-08-30,05:30:22.000,243,11043617,-795,0,1724995821,12656.77904252,167.77838699999847,54401.18308560001 2024-08-30,05:30:23.000,243,11043592,-795,0,1724995822,12656.785778829995,167.76428873999976,54401.05731744 2024-08-30,05:30:24.000,243,11043626,-795,0,1724995823,12656.826196689995,167.72904309000296,54401.00142048 2024-08-30,05:30:25.000,243,11043608,-795,0,1724995824,12656.77904252,167.73609222000232,54400.81276824 2024-08-30,05:30:26.000,243,11043576,-795,0,1724995825,12656.71841573,167.76428873999976,54400.72193568 2024-08-30,05:30:27.000,243,11043646,-795,0,1724995826,12656.77230620999,167.78543612999783,54400.707961440006 2024-08-30,05:30:28.000,243,11043623,-795,0,1724995827,12656.71841573,167.79248526000447,54401.0084076 2024-08-30,05:30:29.000,243,11043513,-795,0,1724995828,12656.67126155999,167.72904309000296,54400.89661368001 2024-08-30,05:30:30.000,243,11043659,-795,0,1724995829,12656.704943109995,167.77133786999912,54401.06430456001 2024-08-30,05:30:31.000,243,11043633,-755,0,1724995830,12656.704943109995,167.74314135000168,54401.27391816 2024-08-30,05:30:32.000,243,11043595,-795,0,1724995831,12656.725152039995,167.73609222000232,54401.357763600005 2024-08-30,05:30:33.000,243,11043641,-795,0,1724995832,12656.684734179995,167.75019048000104,54401.238982560004 2024-08-30,05:30:34.000,243,11043579,-795,0,1724995833,12656.745360969995,167.7219939600036,54401.41366056 2024-08-30,05:30:35.000,243,11043563,-795,0,1724995834,12656.65105262999,167.68674830999953,54401.30186664001 2024-08-30,05:30:36.000,243,11043604,-795,0,1724995835,12656.69147048999,167.74314135000168,54401.141162880005 2024-08-30,05:30:37.000,243,11043611,-795,0,1724995836,12656.583689529994,167.7219939600036,54400.756871280006 2024-08-30,05:30:38.000,243,11043610,-795,0,1724995837,12656.664525249995,167.7219939600036,54400.84071672 2024-08-30,05:30:39.000,243,11043617,-795,0,1724995838,12656.65778894,167.68674830999953,54400.903600800004 2024-08-30,05:30:40.000,243,11043686,-795,0,1724995839,12656.63758001,167.6585517900021,54400.903600800004 2024-08-30,05:30:41.000,243,11043623,-795,0,1724995840,12656.624107389995,167.66560092000145,54400.9385364 2024-08-30,05:30:42.000,243,11043628,-795,0,1724995841,12656.61063476999,167.66560092000145,54401.42064768001 2024-08-30,05:30:43.000,243,11043624,-795,0,1724995842,12656.55674429,167.6585517900021,54401.42064768001 2024-08-30,05:30:44.000,243,11043600,-795,0,1724995843,12656.523062739994,167.62330613999802,54401.259943920006 2024-08-30,05:30:45.000,243,11043621,-795,0,1724995844,12656.53653536,167.64445353000337,54401.31584088 2024-08-30,05:30:46.000,243,11043622,-795,0,1724995845,12656.543271669994,167.65150266000273,54401.39968632001 2024-08-30,05:30:47.000,243,11043640,-795,0,1724995846,12656.59716215,167.65150266000273,54401.2180212 2024-08-30,05:30:48.000,243,11043638,-795,0,1724995847,12656.57695322,167.62330613999802,54401.24596968 2024-08-30,05:30:49.000,243,11043641,-795,0,1724995848,12656.516326429999,167.64445353000337,54401.141162880005 2024-08-30,05:30:50.000,243,11043568,-795,0,1724995849,12656.523062739994,167.62330613999802,54401.12718864 2024-08-30,05:30:51.000,243,11043574,-795,0,1724995850,12656.46917225999,167.58101136000187,54400.805781120005 2024-08-30,05:30:52.000,243,11043640,-795,0,1724995851,12656.442227019994,167.5739622300025,54400.756871280006 2024-08-30,05:30:53.000,243,11043648,-795,0,1724995852,12656.354654989998,167.56691310000315,54400.74289704 2024-08-30,05:30:54.000,243,11043617,-795,0,1724995853,12656.448963329989,167.50347093000164,54401.043343200006 2024-08-30,05:30:55.000,243,11043609,-795,0,1724995854,12656.448963329989,167.5457657099978,54401.02936896 2024-08-30,05:30:56.000,243,11043644,-795,0,1724995855,12656.388336539989,167.53166744999908,54401.2180212 2024-08-30,05:30:57.000,243,11043616,-795,0,1724995856,12656.408545469989,167.5457657099978,54401.24596968 2024-08-30,05:30:58.000,243,11043571,-795,0,1724995857,12656.374863919998,167.53871657999844,54401.15513712 2024-08-30,05:30:59.000,243,11043577,-795,0,1724995858,12656.347918679989,167.5739622300025,54401.022381840005 2024-08-30,05:31:00.000,243,11043577,-795,0,1724995859,12656.294028199998,167.56691310000315,54400.81276824 2024-08-30,05:31:01.000,243,11043605,-795,0,1724995860,12656.354654989998,167.53166744999908,54400.98744624 2024-08-30,05:31:02.000,243,11043613,-795,0,1724995861,12656.381600229994,167.53871657999844,54401.13417576001 2024-08-30,05:31:03.000,243,11043640,-795,0,1724995862,12656.401809159994,167.50347093000164,54401.13417576001 2024-08-30,05:31:04.000,243,11043608,-795,0,1724995863,12656.374863919998,167.49642180000228,54401.08526592001 2024-08-30,05:31:05.000,243,11043606,-795,0,1724995864,12656.347918679989,167.4611761499982,54401.10622728 2024-08-30,05:31:06.000,243,11043566,-795,0,1724995865,12656.287291889988,167.43297963000077,54400.924562160006 2024-08-30,05:31:07.000,243,11043613,-795,0,1724995866,12656.267082959988,167.43297963000077,54400.854690960005 2024-08-30,05:31:08.000,243,11043611,-795,0,1724995867,12656.280555579993,167.46822528000484,54401.022381840005 2024-08-30,05:31:09.000,243,11043612,-795,0,1724995868,12656.300764509993,167.4470778899995,54400.973472000005 2024-08-30,05:31:10.000,243,11043595,-795,0,1724995869,12656.287291889988,167.49642180000228,54400.95251064 2024-08-30,05:31:11.000,243,11043652,-795,0,1724995870,12656.267082959988,167.45412701999885,54401.00142048 2024-08-30,05:31:12.000,243,11043621,-795,0,1724995871,12656.267082959988,167.48232354000356,54401.022381840005 2024-08-30,05:31:13.000,243,11043651,-795,0,1724995872,12656.307500819988,167.48937267000292,54401.17609848 2024-08-30,05:31:14.000,243,11043606,-795,0,1724995873,12656.294028199998,167.48232354000356,54401.16212424001 2024-08-30,05:31:15.000,243,11043653,-795,0,1724995874,12656.253610339998,167.44002876000013,54401.0782788 2024-08-30,05:31:16.000,243,11043594,-795,0,1724995875,12656.213192479998,167.4118322400027,54401.13417576001 2024-08-30,05:31:17.000,243,11043599,-795,0,1724995876,12656.199719859993,167.37658658999862,54401.259943920006 2024-08-30,05:31:18.000,243,11043645,-795,0,1724995877,12656.206456170003,167.39068485000462,54401.30186664001 2024-08-30,05:31:19.000,243,11043622,-795,0,1724995878,12656.233401409998,167.3483900700012,54401.071291680004 2024-08-30,05:31:20.000,243,11043665,-795,0,1724995879,12656.132356759997,167.3483900700012,54400.95251064 2024-08-30,05:31:21.000,243,11043616,-795,0,1724995880,12656.152565689998,167.3624883299999,54400.77084552 2024-08-30,05:31:22.000,243,11043601,-795,0,1724995881,12656.186247240003,167.32019355000375,54400.77084552 2024-08-30,05:31:23.000,243,11043615,-795,0,1724995882,12656.098675209993,167.27789877000032,54400.687000080005 2024-08-30,05:31:24.000,243,11043607,-795,0,1724995883,12656.132356759997,167.2638005100016,54400.98744624 2024-08-30,05:31:25.000,243,11043618,-795,0,1724995884,12656.139093069993,167.23560399000417,54400.89661368001 2024-08-30,05:31:26.000,243,11043645,-795,0,1724995885,12656.118884139993,167.15101443000458,54400.86866520001 2024-08-30,05:31:27.000,243,11043637,-795,0,1724995886,12656.294028199998,167.07347400000435,54400.95251064 2024-08-30,05:31:28.000,243,11043619,-795,0,1724995887,12656.428754399989,167.04527747999964,54401.05033032 2024-08-30,05:31:29.000,243,11043600,-795,0,1724995888,12656.624107389995,167.12281790999987,54401.09924016 2024-08-30,05:31:30.000,243,11043550,-795,0,1724995889,12656.53653536,167.43297963000077,54400.81975536 2024-08-30,05:31:31.000,243,11043619,-795,0,1724995890,12656.388336539989,167.65150266000273,54400.86866520001 2024-08-30,05:31:32.000,243,11043553,-795,0,1724995891,12656.078466279992,167.71494483000424,54400.924562160006 2024-08-30,05:31:33.000,243,11043628,-795,0,1724995892,12655.957212699992,167.68674830999953,54400.540270560006 2024-08-30,05:31:34.000,243,11043573,-795,0,1724995893,12655.869640669996,167.60215874999994,54400.63110312001 2024-08-30,05:31:35.000,243,11043609,-795,0,1724995894,12655.835959119991,167.4752744100042,54400.53328344001 2024-08-30,05:31:36.000,243,11043619,-795,0,1724995895,12655.802277570001,167.4470778899995,54400.49136072001 2024-08-30,05:31:37.000,243,11043589,-795,0,1724995896,12655.876376979992,167.40478311000334,54400.59616752 2024-08-30,05:31:38.000,243,11043583,-795,0,1724995897,12655.748387089996,167.41888137000205,54400.78481976 2024-08-30,05:31:39.000,243,11043621,-795,0,1724995898,12655.842695430001,167.39068485000462,54400.95949776 2024-08-30,05:31:40.000,243,11043622,-795,0,1724995899,12655.76185971,167.41888137000205,54400.99443336001 2024-08-30,05:31:41.000,243,11043586,-795,0,1724995900,12655.809013879996,167.3624883299999,54401.00142048 2024-08-30,05:31:42.000,243,11043603,-795,0,1724995901,12655.768596019996,167.4118322400027,54400.96648488001 2024-08-30,05:31:43.000,243,11043541,-795,0,1724995902,12655.842695430001,167.4118322400027,54401.09924016 2024-08-30,05:31:44.000,243,11043598,-795,0,1724995903,12655.822486500001,167.39068485000462,54400.91058792 2024-08-30,05:31:45.000,243,11043583,-795,0,1724995904,12655.835959119991,167.43297963000077,54400.86167808 2024-08-30,05:31:46.000,243,11043599,-795,0,1724995905,12655.76185971,167.39773398000398,54400.79180688 2024-08-30,05:31:47.000,243,11043564,-795,0,1724995906,12655.829222809996,167.37658658999862,54400.49834784 2024-08-30,05:31:48.000,243,11043621,-795,0,1724995907,12655.869640669996,167.39773398000398,54400.51232208001 2024-08-30,05:31:49.000,243,11043586,-795,0,1724995908,12655.815750189991,167.38363571999798,54400.51232208001 2024-08-30,05:31:50.000,243,11043595,-795,0,1724995909,12655.802277570001,167.38363571999798,54400.74289704 2024-08-30,05:31:51.000,243,11043607,-795,0,1724995910,12655.788804949996,167.3624883299999,54400.65206448 2024-08-30,05:31:52.000,243,11043648,-795,0,1724995911,12655.815750189991,167.36953745999926,54400.82674248001 2024-08-30,05:31:53.000,243,11043666,-795,0,1724995912,12655.842695430001,167.37658658999862,54401.05033032 2024-08-30,05:31:54.000,243,11043616,-795,0,1724995913,12655.835959119991,167.3624883299999,54401.05033032 2024-08-30,05:31:55.000,243,11043611,-795,0,1724995914,12655.815750189991,167.39773398000398,54400.77783264001 2024-08-30,05:31:56.000,243,11043598,-795,0,1724995915,12655.782068640001,167.4118322400027,54400.67302584 2024-08-30,05:31:57.000,243,11043610,-795,0,1724995916,12655.775332329991,167.41888137000205,54400.624116 2024-08-30,05:31:58.000,243,11043613,-795,0,1724995917,12655.842695430001,167.37658658999862,54400.805781120005 2024-08-30,05:31:59.000,243,11043619,-795,0,1724995918,12655.876376979992,167.40478311000334,54400.854690960005 2024-08-30,05:32:00.000,243,11043649,-795,0,1724995919,12655.856168049992,167.39773398000398,54400.7638584 2024-08-30,05:32:01.000,243,11043614,-795,0,1724995920,12655.869640669996,167.39773398000398,54400.72892280001 2024-08-30,05:32:02.000,243,11043620,-795,0,1724995921,12655.822486500001,167.34134094000183,54400.6939872 2024-08-30,05:32:03.000,243,11043590,-795,0,1724995922,12655.809013879996,167.34134094000183,54400.756871280006 2024-08-30,05:32:04.000,243,11043621,-795,0,1724995923,12655.788804949996,167.3272426800031,54400.70097432001 2024-08-30,05:32:05.000,243,11043586,-795,0,1724995924,12655.849431739996,167.35543920000055,54400.735909920004 2024-08-30,05:32:06.000,243,11043584,-795,0,1724995925,12655.809013879996,167.34134094000183,54400.59616752 2024-08-30,05:32:07.000,243,11043606,-795,0,1724995926,12655.809013879996,167.37658658999862,54400.805781120005 2024-08-30,05:32:08.000,243,11043586,-795,0,1724995927,12655.849431739996,167.32019355000375,54400.95949776 2024-08-30,05:32:09.000,243,11043591,-795,0,1724995928,12655.896585909992,167.34134094000183,54400.91757504001 2024-08-30,05:32:10.000,243,11043585,-795,0,1724995929,12655.714705539991,167.3272426800031,54400.707961440006 2024-08-30,05:32:11.000,243,11043591,-795,0,1724995930,12655.782068640001,167.33429181000247,54400.81975536 2024-08-30,05:32:12.000,243,11043604,-795,0,1724995931,12655.869640669996,167.33429181000247,54400.91757504001 2024-08-30,05:32:13.000,243,11043572,-795,0,1724995932,12655.802277570001,167.3483900700012,54401.12718864 2024-08-30,05:32:14.000,243,11043592,-795,0,1724995933,12655.775332329991,167.3272426800031,54401.01539472001 2024-08-30,05:32:15.000,243,11043642,-795,0,1724995934,12655.809013879996,167.3272426800031,54401.00142048 2024-08-30,05:32:16.000,243,11043611,-795,0,1724995935,12655.842695430001,167.25675138000224,54400.88263944 2024-08-30,05:32:17.000,243,11043601,-795,0,1724995936,12655.849431739996,167.29199702999904,54400.84071672 2024-08-30,05:32:18.000,243,11043594,-795,0,1724995937,12655.795541259991,167.27084964000096,54400.624116 2024-08-30,05:32:19.000,243,11043635,-795,0,1724995938,12655.734914469991,167.2990461599984,54400.49834784 2024-08-30,05:32:20.000,243,11043624,-795,0,1724995939,12655.734914469991,167.30609528999776,54400.624116 2024-08-30,05:32:21.000,243,11043602,-795,0,1724995940,12655.707969229996,167.32019355000375,54400.65206448 2024-08-30,05:32:22.000,243,11043610,-795,0,1724995941,12655.69449660999,167.32019355000375,54400.735909920004 2024-08-30,05:32:23.000,243,11043612,-795,0,1724995942,12655.72144185,167.33429181000247,54400.875652320006 2024-08-30,05:32:24.000,243,11043619,-795,0,1724995943,12655.755123399991,167.3131444200044,54400.95251064 2024-08-30,05:32:25.000,243,11043627,-795,0,1724995944,12655.72144185,167.3483900700012,54401.03635608001 2024-08-30,05:32:26.000,243,11043658,-795,0,1724995945,12655.714705539991,167.3272426800031,54401.0084076 2024-08-30,05:32:27.000,243,11043597,-795,0,1724995946,12655.69449660999,167.30609528999776,54400.973472000005 2024-08-30,05:32:28.000,243,11043615,-795,0,1724995947,12655.69449660999,167.3131444200044,54400.93154928 2024-08-30,05:32:29.000,243,11043650,-795,0,1724995948,12655.714705539991,167.30609528999776,54400.735909920004 2024-08-30,05:32:30.000,243,11043588,-795,0,1724995949,12655.69449660999,167.29199702999904,54400.49136072001 2024-08-30,05:32:31.000,243,11043626,-795,0,1724995950,12655.65407874999,167.32019355000375,54400.4843736 2024-08-30,05:32:32.000,243,11043583,-795,0,1724995951,12655.647342439996,167.33429181000247,54400.4843736 2024-08-30,05:32:33.000,243,11043588,-795,0,1724995952,12655.68102399,167.3131444200044,54400.540270560006 2024-08-30,05:32:34.000,243,11043638,-795,0,1724995953,12655.687760299996,167.3131444200044,54400.57520616 2024-08-30,05:32:35.000,243,11043624,-795,0,1724995954,12655.70123292,167.3272426800031,54400.81975536 2024-08-30,05:32:36.000,243,11043628,-795,0,1724995955,12655.647342439996,167.3131444200044,54400.875652320006 2024-08-30,05:32:37.000,243,11043611,-795,0,1724995956,12655.66081506,167.3483900700012,54400.9385364 2024-08-30,05:32:38.000,243,11043647,-795,0,1724995957,12655.606924579995,167.32019355000375,54400.79180688 2024-08-30,05:32:39.000,243,11043610,-795,0,1724995958,12655.61366088999,167.3272426800031,54400.96648488001 2024-08-30,05:32:40.000,243,11043624,-795,0,1724995959,12655.734914469991,167.38363571999798,54401.00142048 2024-08-30,05:32:41.000,243,11043661,-795,0,1724995960,12655.748387089996,167.35543920000055,54400.756871280006 2024-08-30,05:32:42.000,243,11043617,-795,0,1724995961,12655.734914469991,167.34134094000183,54400.81975536 2024-08-30,05:32:43.000,243,11043594,-795,0,1724995962,12655.748387089996,167.36953745999926,54400.49834784 2024-08-30,05:32:44.000,243,11043633,-795,0,1724995963,12655.782068640001,167.33429181000247,54400.49834784 2024-08-30,05:32:45.000,243,11043593,-795,0,1724995964,12655.748387089996,167.3624883299999,54400.3795668 2024-08-30,05:32:46.000,243,11043619,-795,0,1724995965,12655.734914469991,167.3624883299999,54400.400528160004 2024-08-30,05:32:47.000,243,11043618,-795,0,1724995966,12655.768596019996,167.34134094000183,54400.735909920004 2024-08-30,05:32:48.000,243,11043662,-795,0,1724995967,12655.782068640001,167.2990461599984,54400.91058792 2024-08-30,05:32:49.000,243,11043620,-795,0,1724995968,12655.788804949996,167.3272426800031,54400.95251064 2024-08-30,05:32:50.000,243,11043620,-795,0,1724995969,12655.788804949996,167.36953745999926,54400.95251064 2024-08-30,05:32:51.000,243,11043655,-795,0,1724995970,12655.795541259991,167.40478311000334,54400.875652320006 2024-08-30,05:32:52.000,243,11043614,-795,0,1724995971,12655.829222809996,167.33429181000247,54400.59616752 2024-08-30,05:32:53.000,243,11043597,-795,0,1724995972,12655.869640669996,167.34134094000183,54400.70097432001 2024-08-30,05:32:54.000,243,11043579,-795,0,1724995973,12655.883113290001,167.39773398000398,54400.756871280006 2024-08-30,05:32:55.000,243,11043593,-755,0,1724995974,12655.842695430001,167.39068485000462,54400.67302584 2024-08-30,05:32:56.000,243,11043641,-795,0,1724995975,12655.849431739996,167.39773398000398,54400.65905160001 2024-08-30,05:32:57.000,243,11043585,-795,0,1724995976,12655.930267459997,167.37658658999862,54400.4843736 2024-08-30,05:32:58.000,243,11043615,-795,0,1724995977,12655.876376979992,167.32019355000375,54400.56123192001 2024-08-30,05:32:59.000,243,11043626,-795,0,1724995978,12655.950476389997,167.3131444200044,54400.59616752 2024-08-30,05:33:00.000,243,11043607,-795,0,1724995979,12655.883113290001,167.34134094000183,54400.52629632 2024-08-30,05:33:01.000,243,11043613,-795,0,1724995980,12655.869640669996,167.32019355000375,54400.54725768 2024-08-30,05:33:02.000,243,11043640,-795,0,1724995981,12655.896585909992,167.3272426800031,54400.540270560006 2024-08-30,05:33:03.000,243,11043610,-795,0,1724995982,12656.051521039997,167.3272426800031,54400.71494856 2024-08-30,05:33:04.000,243,11043631,-795,0,1724995983,12656.038048419992,167.32019355000375,54400.68001296001 2024-08-30,05:33:05.000,243,11043606,-795,0,1724995984,12655.957212699992,167.2990461599984,54400.540270560006 2024-08-30,05:33:06.000,243,11043522,-795,0,1724995985,12656.038048419992,167.27789877000032,54400.61014176001 2024-08-30,05:33:07.000,243,11043610,-795,0,1724995986,12656.071729969997,167.2638005100016,54400.51232208001 2024-08-30,05:33:08.000,243,11043609,-795,0,1724995987,12656.031312109997,167.2144565999988,54400.540270560006 2024-08-30,05:33:09.000,243,11043623,-795,0,1724995988,12656.098675209993,167.23560399000417,54400.54725768 2024-08-30,05:33:10.000,243,11043591,-795,0,1724995989,12656.166038310002,167.25675138000224,54400.84770384001 2024-08-30,05:33:11.000,243,11043616,-795,0,1724995990,12656.206456170003,167.20740746999945,54400.72892280001 2024-08-30,05:33:12.000,243,11043631,-795,0,1724995991,12656.179510929993,167.2144565999988,54400.52629632 2024-08-30,05:33:13.000,243,11043612,-795,0,1724995992,12656.192983549998,167.18626008000138,54400.540270560006 2024-08-30,05:33:14.000,243,11043519,-795,0,1724995993,12656.294028199998,167.19330921000073,54400.49834784 2024-08-30,05:33:15.000,243,11043547,-795,0,1724995994,12656.327709749989,167.15101443000458,54400.400528160004 2024-08-30,05:33:16.000,243,11043661,-795,0,1724995995,12656.334446059998,167.17921095000202,54400.46341224001 2024-08-30,05:33:17.000,243,11043625,-795,0,1724995996,12656.368127609989,167.13691616999859,54400.61712888 2024-08-30,05:33:18.000,243,11043611,-795,0,1724995997,12656.401809159994,167.18626008000138,54400.65206448 2024-08-30,05:33:19.000,243,11043639,-795,0,1724995998,12656.502853809994,167.1651126900033,54400.8337296 2024-08-30,05:33:20.000,243,11043612,-795,0,1724995999,12656.516326429999,167.14396529999794,54400.78481976 2024-08-30,05:33:21.000,243,11043570,-795,0,1724996000,12656.543271669994,167.1016705200018,54400.94552352001 2024-08-30,05:33:22.000,243,11043502,-795,0,1724996001,12656.496117499999,167.1157687800005,54400.924562160006 2024-08-30,05:33:23.000,243,11043587,-795,0,1724996002,12656.563480599994,167.08757226000307,54400.95251064 2024-08-30,05:33:24.000,243,11043532,-795,0,1724996003,12656.516326429999,167.0805231300037,54400.93154928 2024-08-30,05:33:25.000,243,11043610,-795,0,1724996004,12656.603898459995,167.01003183000284,54400.875652320006 2024-08-30,05:33:26.000,243,11043595,-795,0,1724996005,12656.59042583999,167.01003183000284,54400.45642512 2024-08-30,05:33:27.000,243,11043625,-795,0,1724996006,12656.67799787,167.02413009000156,54400.56123192001 2024-08-30,05:33:28.000,243,11043635,-795,0,1724996007,12656.664525249995,167.01003183000284,54400.52629632 2024-08-30,05:33:29.000,243,11043602,-795,0,1724996008,12656.704943109995,167.01003183000284,54400.589180400006 2024-08-30,05:33:30.000,243,11043612,-795,0,1724996009,12656.69147048999,166.98888444000477,54400.58219328001 2024-08-30,05:33:31.000,243,11043642,-795,0,1724996010,12656.745360969995,166.97478617999877,54400.687000080005 2024-08-30,05:33:32.000,243,11043559,-795,0,1724996011,12656.71841573,167.00298270000349,54400.854690960005 2024-08-30,05:33:33.000,243,11043627,-795,0,1724996012,12656.75209727999,166.97478617999877,54401.05731744 2024-08-30,05:33:34.000,243,11043635,-795,0,1724996013,12656.765569899995,166.9677370499994,54401.08526592001 2024-08-30,05:33:35.000,243,11043575,-795,0,1724996014,12656.785778829995,166.94658966000134,54400.99443336001 2024-08-30,05:33:36.000,243,11043649,-795,0,1724996015,12656.826196689995,166.93954053000198,54400.98045912 2024-08-30,05:33:37.000,243,11043611,-795,0,1724996016,12656.88008717,166.9183931400039,54400.95251064 2024-08-30,05:33:38.000,243,11043581,-795,0,1724996017,12656.866614549996,166.91134401000454,54400.8337296 2024-08-30,05:33:39.000,243,11043613,-755,0,1724996018,12656.866614549996,166.9042948799979,54400.61712888 2024-08-30,05:33:40.000,243,11043624,-795,0,1724996019,12656.73862466,166.8901966199992,54400.36559256001 2024-08-30,05:33:41.000,243,11043662,-795,0,1724996020,12656.79925145,166.84085271000367,54400.41450240001 2024-08-30,05:33:42.000,243,11043604,-795,0,1724996021,12656.81946038,166.82675444999768,54400.41450240001 2024-08-30,05:33:43.000,243,11043620,-795,0,1724996022,12656.87335085999,166.79855793000024,54400.5542448 2024-08-30,05:33:44.000,243,11043662,-795,0,1724996023,12656.866614549996,166.76331228000345,54400.70097432001 2024-08-30,05:33:45.000,243,11043615,-795,0,1724996024,12656.907032409996,166.79150880000088,54401.043343200006 2024-08-30,05:33:46.000,243,11043587,-795,0,1724996025,12656.83966931,166.79855793000024,54401.00142048 2024-08-30,05:33:47.000,243,11043581,-795,0,1724996026,12656.89355978999,166.7703614100028,54401.01539472001 2024-08-30,05:33:48.000,243,11043624,-795,0,1724996027,12656.89355978999,166.7562631500041,54400.84770384001 2024-08-30,05:33:49.000,243,11043615,-795,0,1724996028,12656.92050503,166.7562631500041,54400.805781120005 2024-08-30,05:33:50.000,243,11043619,-795,0,1724996029,12656.886823479996,166.79855793000024,54400.875652320006 2024-08-30,05:33:51.000,243,11043608,-795,0,1724996030,12656.92050503,166.7562631500041,54400.77084552 2024-08-30,05:33:52.000,243,11043628,-795,0,1724996031,12656.866614549996,166.74921402000473,54400.805781120005 2024-08-30,05:33:53.000,243,11043605,-795,0,1724996032,12656.933977649991,166.7562631500041,54400.687000080005 2024-08-30,05:33:54.000,243,11043595,-795,0,1724996033,12656.89355978999,166.71396837000066,54400.56123192001 2024-08-30,05:33:55.000,243,11043576,-795,0,1724996034,12656.927241339996,166.7421648899981,54400.67302584 2024-08-30,05:33:56.000,243,11043585,-795,0,1724996035,12656.886823479996,166.72101750000002,54400.6939872 2024-08-30,05:33:57.000,243,11043579,-795,0,1724996036,12656.866614549996,166.69282098000258,54400.735909920004 2024-08-30,05:33:58.000,243,11043685,-795,0,1724996037,12656.927241339996,166.71396837000066,54400.8337296 2024-08-30,05:33:59.000,243,11043625,-795,0,1724996038,12656.954186579991,166.7069192400013,54401.0084076 2024-08-30,05:34:00.000,243,11043627,-795,0,1724996039,12656.933977649991,166.71396837000066,54400.95949776 2024-08-30,05:34:01.000,243,11043587,-795,0,1724996040,12656.94071396,166.74921402000473,54400.875652320006 2024-08-30,05:34:02.000,243,11043629,-795,0,1724996041,12656.913768719991,166.72101750000002,54400.91058792 2024-08-30,05:34:03.000,243,11043621,-795,0,1724996042,12656.92050503,166.7069192400013,54400.84770384001 2024-08-30,05:34:04.000,243,11043609,-795,0,1724996043,12656.907032409996,166.71396837000066,54400.903600800004 2024-08-30,05:34:05.000,243,11043653,-795,0,1724996044,12656.85987824,166.74921402000473,54400.79180688 2024-08-30,05:34:06.000,243,11043645,-795,0,1724996045,12656.83293299999,166.73511575999873,54401.0084076 2024-08-30,05:34:07.000,243,11043618,-795,0,1724996046,12656.866614549996,166.67872272000386,54401.00142048 2024-08-30,05:34:08.000,243,11043627,-795,0,1724996047,12656.9002961,166.6716735900045,54400.86866520001 2024-08-30,05:34:09.000,243,11043584,-795,0,1724996048,12656.81272406999,166.67872272000386,54400.74988416001 2024-08-30,05:34:10.000,243,11043593,-795,0,1724996049,12656.73862466,166.69282098000258,54400.70097432001 2024-08-30,05:34:11.000,243,11043624,-795,0,1724996050,12656.75883359,166.76331228000345,54400.519309200004 2024-08-30,05:34:12.000,243,11043576,-795,0,1724996051,12656.704943109995,166.7562631500041,54400.53328344001 2024-08-30,05:34:13.000,243,11043618,-795,0,1724996052,12656.73862466,166.74921402000473,54400.805781120005 2024-08-30,05:34:14.000,243,11043664,-795,0,1724996053,12656.71167941999,166.7562631500041,54400.81975536 2024-08-30,05:34:15.000,243,11043587,-795,0,1724996054,12656.73188834999,166.78445967000152,54400.77084552 2024-08-30,05:34:16.000,243,11043618,-795,0,1724996055,12656.71167941999,166.7421648899981,54400.74289704 2024-08-30,05:34:17.000,243,11043639,-795,0,1724996056,12656.725152039995,166.74921402000473,54400.875652320006 2024-08-30,05:34:18.000,243,11043592,-795,0,1724996057,12656.664525249995,166.76331228000345,54401.0084076 2024-08-30,05:34:19.000,243,11043621,-795,0,1724996058,12656.63758001,166.79855793000024,54400.924562160006 2024-08-30,05:34:20.000,243,11043583,-795,0,1724996059,12656.52979904999,166.77741054000217,54400.84071672 2024-08-30,05:34:21.000,243,11043567,-795,0,1724996060,12656.53653536,166.79855793000024,54400.71494856 2024-08-30,05:34:22.000,243,11043574,-795,0,1724996061,12656.53653536,166.81265618999896,54400.421489520006 2024-08-30,05:34:23.000,243,11043614,-795,0,1724996062,12656.563480599994,166.84085271000367,54400.400528160004 2024-08-30,05:34:24.000,243,11043599,-795,0,1724996063,12656.516326429999,166.7562631500041,54400.45642512 2024-08-30,05:34:25.000,243,11043576,-795,0,1724996064,12656.57695322,166.81265618999896,54400.40751528 2024-08-30,05:34:26.000,243,11043624,-795,0,1724996065,12656.48938118999,166.78445967000152,54400.351618320004 2024-08-30,05:34:27.000,243,11043573,-795,0,1724996066,12656.502853809994,166.83380358000431,54400.61014176001 2024-08-30,05:34:28.000,243,11043645,-795,0,1724996067,12656.46917225999,166.81970531999832,54400.64507736 2024-08-30,05:34:29.000,243,11043583,-795,0,1724996068,12656.442227019994,166.8056070599996,54400.78481976 2024-08-30,05:34:30.000,243,11043625,-795,0,1724996069,12656.448963329989,166.79855793000024,54400.84770384001 2024-08-30,05:34:31.000,243,11043612,-795,0,1724996070,12656.435490709999,166.8549509700024,54400.735909920004 2024-08-30,05:34:32.000,243,11043633,-795,0,1724996071,12656.455699639999,166.82675444999768,54400.8337296 2024-08-30,05:34:33.000,243,11043582,-795,0,1724996072,12656.46917225999,166.82675444999768,54400.82674248001 2024-08-30,05:34:34.000,243,11043621,-795,0,1724996073,12656.422018089994,166.81265618999896,54400.59616752 2024-08-30,05:34:35.000,243,11043614,-795,0,1724996074,12656.435490709999,166.8549509700024,54400.519309200004 2024-08-30,05:34:36.000,243,11043618,-795,0,1724996075,12656.361391299994,166.82675444999768,54400.204888800006 2024-08-30,05:34:37.000,243,11043571,-795,0,1724996076,12656.395072849999,166.84790184000303,54400.14200472 2024-08-30,05:34:38.000,243,11043602,-795,0,1724996077,12656.374863919998,166.82675444999768,54400.26078576 2024-08-30,05:34:39.000,243,11043647,-795,0,1724996078,12656.347918679989,166.8056070599996,54400.22585016001 2024-08-30,05:34:40.000,243,11043583,-795,0,1724996079,12656.320973439993,166.81970531999832,54400.35860544 2024-08-30,05:34:41.000,243,11043546,-795,0,1724996080,12656.267082959988,166.86200010000175,54400.624116 2024-08-30,05:34:42.000,243,11043564,-795,0,1724996081,12656.368127609989,166.8690492300011,54400.687000080005 2024-08-30,05:34:43.000,243,11043594,-795,0,1724996082,12656.401809159994,166.79150880000088,54400.70097432001 2024-08-30,05:34:44.000,243,11043570,-795,0,1724996083,12656.368127609989,166.82675444999768,54400.707961440006 2024-08-30,05:34:45.000,243,11043614,-795,0,1724996084,12656.388336539989,166.81265618999896,54400.540270560006 2024-08-30,05:34:46.000,243,11043602,-795,0,1724996085,12656.347918679989,166.83380358000431,54400.43546376 2024-08-30,05:34:47.000,243,11043562,-795,0,1724996086,12656.368127609989,166.83380358000431,54400.449438 2024-08-30,05:34:48.000,243,11043589,-795,0,1724996087,12656.428754399989,166.77741054000217,54400.54725768 2024-08-30,05:34:49.000,243,11043589,-795,0,1724996088,12656.381600229994,166.79855793000024,54400.43546376 2024-08-30,05:34:50.000,243,11043559,-795,0,1724996089,12656.442227019994,166.72806662999938,54400.19790168001 2024-08-30,05:34:51.000,243,11043620,-795,0,1724996090,12656.361391299994,166.7703614100028,54400.33065696 2024-08-30,05:34:52.000,243,11043595,-795,0,1724996091,12656.388336539989,166.71396837000066,54400.34463120001 2024-08-30,05:34:53.000,243,11043550,-795,0,1724996092,12656.320973439993,166.69282098000258,54400.28174712 2024-08-30,05:34:54.000,243,11043613,-795,0,1724996093,12656.388336539989,166.67872272000386,54400.47738648 2024-08-30,05:34:55.000,243,11043619,-795,0,1724996094,12656.442227019994,166.71396837000066,54400.74988416001 2024-08-30,05:34:56.000,243,11043614,-795,0,1724996095,12656.475908569999,166.72101750000002,54400.624116 2024-08-30,05:34:57.000,243,11043609,-795,0,1724996096,12656.496117499999,166.69282098000258,54400.589180400006 2024-08-30,05:34:58.000,243,11043551,-795,0,1724996097,12656.48938118999,166.67872272000386,54400.65206448 2024-08-30,05:34:59.000,243,11043654,-795,0,1724996098,12656.496117499999,166.69987011000194,54400.63110312001 2024-08-30,05:35:00.000,243,11043583,-795,0,1724996099,12656.442227019994,166.71396837000066,54400.470399360005 2024-08-30,05:35:01.000,243,11043602,-795,0,1724996100,12656.462435949994,166.7069192400013,54400.46341224001 2024-08-30,05:35:02.000,243,11043634,-795,0,1724996101,12656.448963329989,166.6575753299985,54400.50533496 2024-08-30,05:35:03.000,243,11043610,-795,0,1724996102,12656.462435949994,166.6223296800017,54400.77084552 2024-08-30,05:35:04.000,243,11043605,-795,0,1724996103,12656.48938118999,166.57298576999892,54400.519309200004 2024-08-30,05:35:05.000,243,11043607,-795,0,1724996104,12656.462435949994,166.57298576999892,54400.449438 2024-08-30,05:35:06.000,243,11043552,-795,0,1724996105,12656.46917225999,166.5588875100002,54400.302708480005 2024-08-30,05:35:07.000,243,11043537,-795,0,1724996106,12656.46917225999,166.56593663999956,54400.31668272 2024-08-30,05:35:08.000,243,11043585,-795,0,1724996107,12656.48938118999,166.57298576999892,54400.21886304 2024-08-30,05:35:09.000,243,11043603,-795,0,1724996108,12656.496117499999,166.53069099000277,54400.43546376 2024-08-30,05:35:10.000,243,11043615,-795,0,1724996109,12656.46917225999,166.5588875100002,54400.43546376 2024-08-30,05:35:11.000,243,11043630,-795,0,1724996110,12656.435490709999,166.53774012000213,54400.40751528 2024-08-30,05:35:12.000,243,11043633,-795,0,1724996111,12656.448963329989,166.53069099000277,54400.39354104001 2024-08-30,05:35:13.000,243,11043586,-795,0,1724996112,12656.502853809994,166.5588875100002,54400.4843736 2024-08-30,05:35:14.000,243,11043594,-795,0,1724996113,12656.422018089994,166.51659273000405,54400.66603872 2024-08-30,05:35:15.000,243,11043594,-795,0,1724996114,12656.462435949994,166.5095436000047,54400.66603872 2024-08-30,05:35:16.000,243,11043602,-795,0,1724996115,12656.395072849999,166.4954453399987,54400.5542448 2024-08-30,05:35:17.000,243,11043645,-795,0,1724996116,12656.388336539989,166.44610143000318,54400.589180400006 2024-08-30,05:35:18.000,243,11043623,-795,0,1724996117,12656.428754399989,166.4108557799991,54400.449438 2024-08-30,05:35:19.000,243,11043635,-795,0,1724996118,12656.482644879994,166.38265926000167,54400.3096956 2024-08-30,05:35:20.000,243,11043647,-795,0,1724996119,12656.448963329989,166.38265926000167,54400.2398244 2024-08-30,05:35:21.000,243,11043574,-755,0,1724996120,12656.496117499999,166.40380664999975,54400.21886304 2024-08-30,05:35:22.000,243,11043606,-795,0,1724996121,12656.482644879994,166.4108557799991,54400.351618320004 2024-08-30,05:35:23.000,243,11043604,-795,0,1724996122,12656.435490709999,166.36856100000296,54400.36559256001 2024-08-30,05:35:24.000,243,11043627,-795,0,1724996123,12656.482644879994,166.34036447999824,54400.52629632 2024-08-30,05:35:25.000,243,11043589,-795,0,1724996124,12656.422018089994,166.2980697000021,54400.57520616 2024-08-30,05:35:26.000,243,11043616,-795,0,1724996125,12656.374863919998,166.3121679600008,54400.67302584 2024-08-30,05:35:27.000,243,11043668,-795,0,1724996126,12656.422018089994,166.31921709000017,54400.68001296001 2024-08-30,05:35:28.000,243,11043596,-795,0,1724996127,12656.435490709999,166.276922310004,54400.77084552 2024-08-30,05:35:29.000,243,11043605,-795,0,1724996128,12656.442227019994,166.25577491999866,54400.805781120005 2024-08-30,05:35:30.000,243,11043563,-795,0,1724996129,12656.388336539989,166.2980697000021,54400.60315464 2024-08-30,05:35:31.000,243,11043635,-795,0,1724996130,12656.341182369993,166.26987318000465,54400.35860544 2024-08-30,05:35:32.000,243,11043642,-795,0,1724996131,12656.334446059998,166.2487257899993,54400.28873424 2024-08-30,05:35:33.000,243,11043588,-795,0,1724996132,12656.347918679989,166.2487257899993,54400.204888800006 2024-08-30,05:35:34.000,243,11043585,-795,0,1724996133,12656.381600229994,166.22757840000122,54400.28174712 2024-08-30,05:35:35.000,243,11043658,-795,0,1724996134,12656.381600229994,166.2134801400025,54400.17694032001 2024-08-30,05:35:36.000,243,11043606,-795,0,1724996135,12656.327709749989,166.20643101000314,54400.34463120001 2024-08-30,05:35:37.000,243,11043611,-795,0,1724996136,12656.273819269998,166.2134801400025,54400.29572136001 2024-08-30,05:35:38.000,243,11043609,-795,0,1724996137,12656.300764509993,166.1641362299997,54400.57520616 2024-08-30,05:35:39.000,243,11043602,-795,0,1724996138,12656.314237129998,166.1641362299997,54400.65206448 2024-08-30,05:35:40.000,243,11043613,-795,0,1724996139,12656.246874029988,166.17118535999907,54400.56123192001 2024-08-30,05:35:41.000,243,11043596,-795,0,1724996140,12656.226665099988,166.17823448999843,54400.35860544 2024-08-30,05:35:42.000,243,11043602,-795,0,1724996141,12656.112147829997,166.19233275000443,54400.33065696 2024-08-30,05:35:43.000,243,11043560,-795,0,1724996142,12656.118884139993,166.15708710000035,54400.204888800006 2024-08-30,05:35:44.000,243,11043623,-795,0,1724996143,12656.172774619998,166.12184145000356,54400.14200472 2024-08-30,05:35:45.000,243,11043595,-795,0,1724996144,12656.233401409998,166.13593971000228,54400.400528160004 2024-08-30,05:35:46.000,243,11043566,-795,0,1724996145,12656.219928789993,166.0865957999995,54400.33065696 2024-08-30,05:35:47.000,243,11043632,-795,0,1724996146,12656.226665099988,166.07249754000077,54400.09309488 2024-08-30,05:35:48.000,243,11043628,-795,0,1724996147,12656.132356759997,166.05839928000205,54400.1699532 2024-08-30,05:35:49.000,243,11043622,-795,0,1724996148,12656.139093069993,166.05839928000205,54400.16296608 2024-08-30,05:35:50.000,243,11043630,-795,0,1724996149,12656.166038310002,166.07249754000077,54400.28174712 2024-08-30,05:35:51.000,243,11043554,-795,0,1724996150,12656.145829380002,166.07954667000013,54400.2398244 2024-08-30,05:35:52.000,243,11043646,-795,0,1724996151,12656.159301999993,166.0513501500027,54400.38655392 2024-08-30,05:35:53.000,243,11043603,-795,0,1724996152,12656.186247240003,166.0654484100014,54400.3795668 2024-08-30,05:35:54.000,243,11043588,-795,0,1724996153,12656.206456170003,166.09364492999885,54400.36559256001 2024-08-30,05:35:55.000,243,11043557,-795,0,1724996154,12656.139093069993,166.09364492999885,54400.31668272 2024-08-30,05:35:56.000,243,11043615,-795,0,1724996155,12656.118884139993,166.10774319000484,54400.204888800006 2024-08-30,05:35:57.000,243,11043620,-795,0,1724996156,12656.078466279992,166.10774319000484,54400.2398244 2024-08-30,05:35:58.000,243,11043619,-795,0,1724996157,12656.125620450002,166.12184145000356,54400.34463120001 2024-08-30,05:35:59.000,243,11043601,-795,0,1724996158,12656.132356759997,166.1147923200042,54400.60315464 2024-08-30,05:36:00.000,243,11043631,-795,0,1724996159,12656.139093069993,166.1006940599982,54400.63110312001 2024-08-30,05:36:01.000,243,11043603,-795,0,1724996160,12656.152565689998,166.07954667000013,54400.31668272 2024-08-30,05:36:02.000,243,11043541,-795,0,1724996161,12656.166038310002,166.10774319000484,54400.36559256001 2024-08-30,05:36:03.000,243,11043548,-795,0,1724996162,12656.145829380002,166.1006940599982,54400.28174712 2024-08-30,05:36:04.000,243,11043606,-795,0,1724996163,12656.152565689998,166.15708710000035,54400.135017600005 2024-08-30,05:36:05.000,243,11043600,-795,0,1724996164,12656.112147829997,166.13593971000228,54400.086107760006 2024-08-30,05:36:06.000,243,11043621,-795,0,1724996165,12656.112147829997,166.17823448999843,54400.351618320004 2024-08-30,05:36:07.000,243,11043633,-795,0,1724996166,12656.166038310002,166.17823448999843,54400.52629632 2024-08-30,05:36:08.000,243,11043629,-795,0,1724996167,12656.206456170003,166.15708710000035,54400.51232208001 2024-08-30,05:36:09.000,243,11043617,-795,0,1724996168,12656.152565689998,166.14298884000164,54400.49834784 2024-08-30,05:36:10.000,243,11043592,-795,0,1724996169,12656.004366870002,166.1852836199978,54400.31668272 2024-08-30,05:36:11.000,243,11043578,-795,0,1724996170,12656.105411520002,166.1641362299997,54400.64507736 2024-08-30,05:36:12.000,243,11043614,-795,0,1724996171,12656.112147829997,166.19233275000443,54400.589180400006 2024-08-30,05:36:13.000,243,11043574,-795,0,1724996172,12656.085202590002,166.22052927000186,54400.638090240005 2024-08-30,05:36:14.000,243,11043603,-795,0,1724996173,12656.145829380002,166.19233275000443,54400.72892280001 2024-08-30,05:36:15.000,243,11043615,-795,0,1724996174,12656.105411520002,166.1852836199978,54400.21187592 2024-08-30,05:36:16.000,243,11043627,-795,0,1724996175,12656.112147829997,166.19233275000443,54400.19091456 2024-08-30,05:36:17.000,243,11043627,-795,0,1724996176,12656.125620450002,166.19938188000378,54400.26777288 2024-08-30,05:36:18.000,243,11043601,-795,0,1724996177,12656.172774619998,166.19233275000443,54400.253798640006 2024-08-30,05:36:19.000,243,11043623,-795,0,1724996178,12656.159301999993,166.2134801400025,54400.26777288 2024-08-30,05:36:20.000,243,11043624,-795,0,1724996179,12656.105411520002,166.276922310004,54400.43546376 2024-08-30,05:36:21.000,243,11043574,-795,0,1724996180,12656.125620450002,166.20643101000314,54400.50533496 2024-08-30,05:36:22.000,243,11043607,-795,0,1724996181,12656.098675209993,166.25577491999866,54400.67302584 2024-08-30,05:36:23.000,243,11043566,-795,0,1724996182,12656.105411520002,166.25577491999866,54400.756871280006 2024-08-30,05:36:24.000,243,11043592,-795,0,1724996183,12656.152565689998,166.22052927000186,54400.756871280006 2024-08-30,05:36:25.000,243,11043587,-795,0,1724996184,12656.112147829997,166.2134801400025,54400.71494856 2024-08-30,05:36:26.000,243,11043547,-795,0,1724996185,12656.064993660002,166.23462753000058,54400.4843736 2024-08-30,05:36:27.000,243,11043569,-795,0,1724996186,12656.085202590002,166.2134801400025,54400.470399360005 2024-08-30,05:36:28.000,243,11043602,-795,0,1724996187,12656.051521039997,166.26987318000465,54400.28873424 2024-08-30,05:36:29.000,243,11043594,-795,0,1724996188,12656.112147829997,166.23462753000058,54400.46341224001 2024-08-30,05:36:30.000,243,11043565,-795,0,1724996189,12656.064993660002,166.22757840000122,54400.183927440004 2024-08-30,05:36:31.000,243,11043623,-795,0,1724996190,12656.085202590002,166.19938188000378,54400.15597896001 2024-08-30,05:36:32.000,243,11043608,-795,0,1724996191,12656.071729969997,166.22052927000186,54400.11405624 2024-08-30,05:36:33.000,243,11043572,-795,0,1724996192,12656.085202590002,166.2487257899993,54400.470399360005 2024-08-30,05:36:34.000,243,11043583,-795,0,1724996193,12656.011103179997,166.1852836199978,54400.3795668 2024-08-30,05:36:35.000,243,11043584,-795,0,1724996194,12656.017839489992,166.17118535999907,54400.687000080005 2024-08-30,05:36:36.000,243,11043621,-795,0,1724996195,12655.984157940002,166.24167665999994,54400.59616752 2024-08-30,05:36:37.000,243,11043597,-795,0,1724996196,12655.977421629992,166.20643101000314,54400.50533496 2024-08-30,05:36:38.000,243,11043611,-795,0,1724996197,12655.990894249997,166.25577491999866,54400.42847664 2024-08-30,05:36:39.000,243,11043646,-795,0,1724996198,12655.990894249997,166.23462753000058,54400.519309200004 2024-08-30,05:36:40.000,243,11043641,-795,0,1724996199,12655.990894249997,166.23462753000058,54400.519309200004 2024-08-30,05:36:41.000,243,11043638,-795,0,1724996200,12655.963949010002,166.19233275000443,54400.46341224001 2024-08-30,05:36:42.000,243,11043549,-795,0,1724996201,12655.990894249997,166.22052927000186,54400.56123192001 2024-08-30,05:36:43.000,243,11043607,-795,0,1724996202,12655.916794839992,166.2134801400025,54400.33065696 2024-08-30,05:36:44.000,243,11043665,-795,0,1724996203,12655.916794839992,166.150037970001,54400.45642512 2024-08-30,05:36:45.000,243,11043600,-795,0,1724996204,12655.937003769992,166.15708710000035,54400.4843736 2024-08-30,05:36:46.000,243,11043595,-715,0,1724996205,12655.896585909992,166.17118535999907,54400.42847664 2024-08-30,05:36:47.000,243,11043648,-795,0,1724996206,12655.930267459997,166.13593971000228,54400.40751528 2024-08-30,05:36:48.000,243,11043643,-795,0,1724996207,12655.970685319997,166.12889058000292,54400.540270560006 2024-08-30,05:36:49.000,243,11043618,-795,0,1724996208,12655.963949010002,166.12889058000292,54400.3096956 2024-08-30,05:36:50.000,243,11043594,-795,0,1724996209,12655.923531150002,166.150037970001,54400.540270560006 2024-08-30,05:36:51.000,243,11043575,-795,0,1724996210,12655.896585909992,166.150037970001,54400.449438 2024-08-30,05:36:52.000,243,11043576,-795,0,1724996211,12655.896585909992,166.12184145000356,54400.40751528 2024-08-30,05:36:53.000,243,11043614,-755,0,1724996212,12655.862904360001,166.14298884000164,54400.44245088001 2024-08-30,05:36:54.000,243,11043633,-795,0,1724996213,12655.829222809996,166.17823448999843,54400.46341224001 2024-08-30,05:36:55.000,243,11043619,-795,0,1724996214,12655.822486500001,166.17118535999907,54400.46341224001 2024-08-30,05:36:56.000,243,11043615,-795,0,1724996215,12655.809013879996,166.150037970001,54400.65206448 2024-08-30,05:36:57.000,243,11043588,-795,0,1724996216,12655.849431739996,166.150037970001,54400.78481976 2024-08-30,05:36:58.000,243,11043633,-795,0,1724996217,12655.788804949996,166.17118535999907,54400.74289704 2024-08-30,05:36:59.000,243,11043600,-795,0,1724996218,12655.782068640001,166.1641362299997,54400.41450240001 2024-08-30,05:37:00.000,243,11043594,-795,0,1724996219,12655.755123399991,166.1852836199978,54400.33065696 2024-08-30,05:37:01.000,243,11043607,-795,0,1724996220,12655.782068640001,166.17118535999907,54400.183927440004 2024-08-30,05:37:02.000,243,11043584,-795,0,1724996221,12655.714705539991,166.19938188000378,54400.19091456 2024-08-30,05:37:03.000,243,11043578,-795,0,1724996222,12655.734914469991,166.2134801400025,54400.29572136001 2024-08-30,05:37:04.000,243,11043570,-795,0,1724996223,12655.74165078,166.23462753000058,54400.46341224001 2024-08-30,05:37:05.000,243,11043576,-795,0,1724996224,12655.707969229996,166.28397144000337,54400.50533496 2024-08-30,05:37:06.000,243,11043552,-795,0,1724996225,12655.65407874999,166.25577491999866,54400.33065696 2024-08-30,05:37:07.000,243,11043579,-795,0,1724996226,12655.65407874999,166.276922310004,54400.61712888 2024-08-30,05:37:08.000,243,11043594,-795,0,1724996227,12655.606924579995,166.2980697000021,54400.72193568 2024-08-30,05:37:09.000,243,11043581,-795,0,1724996228,12655.59345195999,166.3121679600008,54400.63110312001 2024-08-30,05:37:10.000,243,11043612,-795,0,1724996229,12655.566506719995,166.33331534999888,54400.70097432001 2024-08-30,05:37:11.000,243,11043575,-795,0,1724996230,12655.546297789995,166.38265926000167,54400.67302584 2024-08-30,05:37:12.000,243,11043559,-795,0,1724996231,12655.57997934,166.4108557799991,54400.44245088001 2024-08-30,05:37:13.000,243,11043570,-795,0,1724996232,12655.566506719995,166.34741361000488,54400.232837280004 2024-08-30,05:37:14.000,243,11043587,-795,0,1724996233,12655.566506719995,166.36856100000296,54400.21187592 2024-08-30,05:37:15.000,243,11043582,-795,0,1724996234,12655.51935255,166.3967575200004,54400.21886304 2024-08-30,05:37:16.000,243,11043569,-755,0,1724996235,12655.45198944999,166.38970839000103,54400.09309488 2024-08-30,05:37:17.000,243,11043611,-795,0,1724996236,12655.47219837999,166.4108557799991,54400.100082 2024-08-30,05:37:18.000,243,11043569,-795,0,1724996237,12655.47219837999,166.43200317000446,54400.589180400006 2024-08-30,05:37:19.000,243,11043624,-795,0,1724996238,12655.49240730999,166.50249446999806,54400.707961440006 2024-08-30,05:37:20.000,243,11043615,-795,0,1724996239,12655.404835279995,166.48134707999998,54400.59616752 2024-08-30,05:37:21.000,243,11043631,-795,0,1724996240,12655.425044209995,166.53774012000213,54400.58219328001 2024-08-30,05:37:22.000,243,11043575,-795,0,1724996241,12655.505879929995,166.4954453399987,54400.65905160001 2024-08-30,05:37:23.000,243,11043567,-795,0,1724996242,12655.445253139995,166.53069099000277,54400.45642512 2024-08-30,05:37:24.000,243,11043561,-795,0,1724996243,12655.39136265999,166.56593663999956,54400.35860544 2024-08-30,05:37:25.000,243,11043623,-795,0,1724996244,12655.35768111,166.5447892500015,54400.34463120001 2024-08-30,05:37:26.000,243,11043601,-795,0,1724996245,12655.39136265999,166.5588875100002,54400.36559256001 2024-08-30,05:37:27.000,243,11043592,-795,0,1724996246,12655.404835279995,166.57298576999892,54400.43546376 2024-08-30,05:37:28.000,243,11043625,-795,0,1724996247,12655.425044209995,166.57298576999892,54400.17694032001 2024-08-30,05:37:29.000,243,11043595,-795,0,1724996248,12655.4183079,166.55183838000085,54400.372579680006 2024-08-30,05:37:30.000,243,11043561,-795,0,1724996249,12655.344208489994,166.58708402999764,54400.253798640006 2024-08-30,05:37:31.000,243,11043582,-795,0,1724996250,12655.35094479999,166.5447892500015,54400.19091456 2024-08-30,05:37:32.000,243,11043643,-795,0,1724996251,12655.317263249999,166.59413316000428,54400.19091456 2024-08-30,05:37:33.000,243,11043607,-795,0,1724996252,12655.35768111,166.57298576999892,54400.519309200004 2024-08-30,05:37:34.000,243,11043635,-795,0,1724996253,12655.41157158999,166.6223296800017,54400.36559256001 2024-08-30,05:37:35.000,243,11043572,-795,0,1724996254,12655.465462069995,166.5588875100002,54400.40751528 2024-08-30,05:37:36.000,243,11043606,-795,0,1724996255,12655.425044209995,166.60118229000363,54400.36559256001 2024-08-30,05:37:37.000,243,11043618,-795,0,1724996256,12655.39809897,166.59413316000428,54400.32366984001 2024-08-30,05:37:38.000,243,11043601,-795,0,1724996257,12655.445253139995,166.59413316000428,54400.351618320004 2024-08-30,05:37:39.000,243,11043627,-795,0,1724996258,12655.51261623999,166.63642794000043,54400.3795668 2024-08-30,05:37:40.000,243,11043592,-795,0,1724996259,12655.47893469,166.6434770699998,54400.33764408 2024-08-30,05:37:41.000,243,11043597,-795,0,1724996260,12655.43851683,166.58708402999764,54400.519309200004 2024-08-30,05:37:42.000,243,11043567,-795,0,1724996261,12655.4183079,166.608231420003,54400.302708480005 2024-08-30,05:37:43.000,243,11043599,-795,0,1724996262,12655.51935255,166.53774012000213,54400.372579680006 2024-08-30,05:37:44.000,243,11043561,-795,0,1724996263,12655.465462069995,166.59413316000428,54400.34463120001 2024-08-30,05:37:45.000,243,11043574,-795,0,1724996264,12655.37789004,166.60118229000363,54400.15597896001 2024-08-30,05:37:46.000,243,11043578,-795,0,1724996265,12655.41157158999,166.6223296800017,54399.97431384 2024-08-30,05:37:47.000,243,11043545,-795,0,1724996266,12655.485670999995,166.59413316000428,54400.1699532 2024-08-30,05:37:48.000,243,11043603,-795,0,1724996267,12655.49240730999,166.59413316000428,54400.34463120001 2024-08-30,05:37:49.000,243,11043597,-795,0,1724996268,12655.546297789995,166.58003489999828,54400.40751528 2024-08-30,05:37:50.000,243,11043634,-795,0,1724996269,12655.505879929995,166.608231420003,54400.38655392 2024-08-30,05:37:51.000,243,11043560,-795,0,1724996270,12655.485670999995,166.608231420003,54400.35860544 2024-08-30,05:37:52.000,243,11043649,-795,0,1724996271,12655.49914362,166.608231420003,54400.63110312001 2024-08-30,05:37:53.000,243,11043575,-795,0,1724996272,12655.526088859995,166.58003489999828,54400.687000080005 2024-08-30,05:37:54.000,243,11043579,-795,0,1724996273,12655.49914362,166.58708402999764,54400.65206448 2024-08-30,05:37:55.000,243,11043629,-795,0,1724996274,12655.47893469,166.56593663999956,54400.66603872 2024-08-30,05:37:56.000,243,11043587,-795,0,1724996275,12655.43178051999,166.57298576999892,54400.54725768 2024-08-30,05:37:57.000,243,11043613,-715,0,1724996276,12655.45198944999,166.5447892500015,54400.05117216 2024-08-30,05:37:58.000,243,11043616,-795,0,1724996277,12655.49240730999,166.58708402999764,54400.2398244 2024-08-30,05:37:59.000,243,11043579,-795,0,1724996278,12655.546297789995,166.51659273000405,54400.22585016001 2024-08-30,05:38:00.000,243,11043632,-795,0,1724996279,12655.47219837999,166.55183838000085,54400.1699532 2024-08-30,05:38:01.000,243,11043584,-795,0,1724996280,12655.505879929995,166.5447892500015,54400.16296608 2024-08-30,05:38:02.000,243,11043542,-795,0,1724996281,12655.55303409999,166.58708402999764,54400.589180400006 2024-08-30,05:38:03.000,243,11043643,-795,0,1724996282,12655.526088859995,166.5588875100002,54400.63110312001 2024-08-30,05:38:04.000,243,11043645,-795,0,1724996283,12655.51935255,166.5588875100002,54400.74289704 2024-08-30,05:38:05.000,243,11043625,-795,0,1724996284,12655.51935255,166.56593663999956,54400.68001296001 2024-08-30,05:38:06.000,243,11043561,-795,0,1724996285,12655.47893469,166.58708402999764,54400.68001296001 2024-08-30,05:38:07.000,243,11043661,-795,0,1724996286,12655.57997934,166.53069099000277,54400.79879400001 2024-08-30,05:38:08.000,243,11043588,-795,0,1724996287,12655.57324302999,166.58708402999764,54400.65905160001 2024-08-30,05:38:09.000,243,11043613,-795,0,1724996288,12655.586715649995,166.57298576999892,54400.60315464 2024-08-30,05:38:10.000,243,11043576,-795,0,1724996289,12655.49914362,166.56593663999956,54400.52629632 2024-08-30,05:38:11.000,243,11043587,-795,0,1724996290,12655.53282516999,166.48839620999934,54400.38655392 2024-08-30,05:38:12.000,243,11043589,-795,0,1724996291,12655.526088859995,166.5447892500015,54400.28174712 2024-08-30,05:38:13.000,243,11043606,-795,0,1724996292,12655.57997934,166.50249446999806,54400.24681152001 2024-08-30,05:38:14.000,243,11043617,-795,0,1724996293,12655.49240730999,166.5447892500015,54400.21886304 2024-08-30,05:38:15.000,243,11043592,-795,0,1724996294,12655.60018827,166.50249446999806,54400.54725768 2024-08-30,05:38:16.000,243,11043589,-795,0,1724996295,12655.546297789995,166.5095436000047,54400.50533496 2024-08-30,05:38:17.000,243,11043617,-795,0,1724996296,12655.526088859995,166.51659273000405,54400.67302584 2024-08-30,05:38:18.000,243,11043594,-795,0,1724996297,12655.53282516999,166.53774012000213,54400.6939872 2024-08-30,05:38:19.000,243,11043625,-795,0,1724996298,12655.586715649995,166.53069099000277,54400.57520616 2024-08-30,05:38:20.000,243,11043604,-795,0,1724996299,12655.586715649995,166.51659273000405,54400.53328344001 2024-08-30,05:38:21.000,243,11043570,-795,0,1724996300,12655.566506719995,166.5095436000047,54400.519309200004 2024-08-30,05:38:22.000,243,11043616,-795,0,1724996301,12655.57997934,166.608231420003,54400.50533496 2024-08-30,05:38:23.000,243,11043603,-795,0,1724996302,12655.667551369996,166.53069099000277,54400.65206448 2024-08-30,05:38:24.000,243,11043575,-795,0,1724996303,12655.61366088999,166.53774012000213,54400.65206448 2024-08-30,05:38:25.000,243,11043629,-795,0,1724996304,12655.59345195999,166.53069099000277,54400.61014176001 2024-08-30,05:38:26.000,243,11043553,-795,0,1724996305,12655.53956148,166.48839620999934,54400.39354104001 2024-08-30,05:38:27.000,243,11043554,-795,0,1724996306,12655.59345195999,166.51659273000405,54400.3795668 2024-08-30,05:38:28.000,243,11043581,-795,0,1724996307,12655.60018827,166.5447892500015,54400.43546376 2024-08-30,05:38:29.000,243,11043630,-795,0,1724996308,12655.606924579995,166.5095436000047,54400.49834784 2024-08-30,05:38:30.000,243,11043621,-795,0,1724996309,12655.57324302999,166.51659273000405,54400.400528160004 2024-08-30,05:38:31.000,243,11043626,-795,0,1724996310,12655.59345195999,166.57298576999892,54400.45642512 2024-08-30,05:38:32.000,243,11043612,-795,0,1724996311,12655.566506719995,166.5588875100002,54400.50533496 2024-08-30,05:38:33.000,243,11043615,-795,0,1724996312,12655.59345195999,166.58003489999828,54400.44245088001 2024-08-30,05:38:34.000,243,11043619,-795,0,1724996313,12655.64060613,166.5588875100002,54400.41450240001 2024-08-30,05:38:35.000,243,11043594,-795,0,1724996314,12655.67428767999,166.5447892500015,54400.470399360005 2024-08-30,05:38:36.000,243,11043600,-795,0,1724996315,12655.667551369996,166.56593663999956,54400.568219040004 2024-08-30,05:38:37.000,243,11043614,-795,0,1724996316,12655.687760299996,166.58003489999828,54400.67302584 2024-08-30,05:38:38.000,243,11043612,-795,0,1724996317,12655.606924579995,166.5588875100002,54400.65905160001 2024-08-30,05:38:39.000,243,11043565,-795,0,1724996318,12655.67428767999,166.57298576999892,54400.65206448 2024-08-30,05:38:40.000,243,11043575,-795,0,1724996319,12655.647342439996,166.57298576999892,54400.49834784 2024-08-30,05:38:41.000,243,11043603,-795,0,1724996320,12655.68102399,166.5095436000047,54400.41450240001 2024-08-30,05:38:42.000,243,11043590,-795,0,1724996321,12655.72144185,166.5447892500015,54400.28873424 2024-08-30,05:38:43.000,243,11043616,-635,0,1724996322,12655.748387089996,166.53069099000277,54400.29572136001 2024-08-30,05:38:44.000,243,11043577,-795,0,1724996323,12655.809013879996,166.55183838000085,54400.35860544 2024-08-30,05:38:45.000,243,11043627,-795,0,1724996324,12655.74165078,166.56593663999956,54400.41450240001 2024-08-30,05:38:46.000,243,11043617,-795,0,1724996325,12655.69449660999,166.58003489999828,54400.54725768 2024-08-30,05:38:47.000,243,11043594,-795,0,1724996326,12655.809013879996,166.5447892500015,54400.68001296001 2024-08-30,05:38:48.000,243,11043625,-795,0,1724996327,12655.795541259991,166.53069099000277,54400.687000080005 2024-08-30,05:38:49.000,243,11043615,-795,0,1724996328,12655.815750189991,166.50249446999806,54400.88263944 2024-08-30,05:38:50.000,243,11043675,-795,0,1724996329,12655.76185971,166.50249446999806,54400.84770384001 2024-08-30,05:38:51.000,243,11043637,-795,0,1724996330,12655.755123399991,166.48839620999934,54400.72892280001 2024-08-30,05:38:52.000,243,11043575,-795,0,1724996331,12655.748387089996,166.48134707999998,54400.735909920004 2024-08-30,05:38:53.000,243,11043621,-795,0,1724996332,12655.755123399991,166.51659273000405,54400.71494856 2024-08-30,05:38:54.000,243,11043621,-795,0,1724996333,12655.795541259991,166.50249446999806,54400.624116 2024-08-30,05:38:55.000,243,11043619,-795,0,1724996334,12655.856168049992,166.48839620999934,54400.38655392 2024-08-30,05:38:56.000,243,11043611,-795,0,1724996335,12655.795541259991,166.4954453399987,54400.372579680006 2024-08-30,05:38:57.000,243,11043606,-795,0,1724996336,12655.795541259991,166.48839620999934,54400.3096956 2024-08-30,05:38:58.000,243,11043567,-795,0,1724996337,12655.782068640001,166.4954453399987,54400.35860544 2024-08-30,05:38:59.000,243,11043595,-795,0,1724996338,12655.809013879996,166.5095436000047,54400.31668272 2024-08-30,05:39:00.000,243,11043635,-795,0,1724996339,12655.768596019996,166.47429795000062,54400.64507736 2024-08-30,05:39:01.000,243,11043620,-795,0,1724996340,12655.74165078,166.48134707999998,54400.74289704 2024-08-30,05:39:02.000,243,11043588,-795,0,1724996341,12655.76185971,166.47429795000062,54400.74988416001 2024-08-30,05:39:03.000,243,11043634,-795,0,1724996342,12655.829222809996,166.50249446999806,54400.89661368001 2024-08-30,05:39:04.000,243,11043588,-795,0,1724996343,12655.829222809996,166.47429795000062,54400.84071672 2024-08-30,05:39:05.000,243,11043650,-795,0,1724996344,12655.829222809996,166.48134707999998,54400.6939872 2024-08-30,05:39:06.000,243,11043570,-795,0,1724996345,12655.768596019996,166.5095436000047,54400.56123192001 2024-08-30,05:39:07.000,243,11043588,-795,0,1724996346,12655.768596019996,166.47429795000062,54400.540270560006 2024-08-30,05:39:08.000,243,11043588,-795,0,1724996347,12655.755123399991,166.4954453399987,54400.60315464 2024-08-30,05:39:09.000,243,11043595,-795,0,1724996348,12655.782068640001,166.48134707999998,54400.57520616 2024-08-30,05:39:10.000,243,11043613,-795,0,1724996349,12655.775332329991,166.45315056000254,54400.26078576 2024-08-30,05:39:11.000,243,11043603,-795,0,1724996350,12655.714705539991,166.42495403999783,54400.45642512 2024-08-30,05:39:12.000,243,11043585,-795,0,1724996351,12655.809013879996,166.42495403999783,54400.60315464 2024-08-30,05:39:13.000,243,11043558,-795,0,1724996352,12655.782068640001,166.44610143000318,54400.61014176001 2024-08-30,05:39:14.000,243,11043606,-795,0,1724996353,12655.775332329991,166.4108557799991,54400.568219040004 2024-08-30,05:39:15.000,243,11043635,-795,0,1724996354,12655.707969229996,166.41790490999847,54400.65905160001 2024-08-30,05:39:16.000,243,11043592,-795,0,1724996355,12655.72144185,166.41790490999847,54400.5542448 2024-08-30,05:39:17.000,243,11043600,-795,0,1724996356,12655.795541259991,166.43905230000382,54400.60315464 2024-08-30,05:39:18.000,243,11043608,-795,0,1724996357,12655.795541259991,166.42495403999783,54400.64507736 2024-08-30,05:39:19.000,243,11043626,-795,0,1724996358,12655.795541259991,166.48134707999998,54400.63110312001 2024-08-30,05:39:20.000,243,11043602,-795,0,1724996359,12655.802277570001,166.42495403999783,54400.72892280001 2024-08-30,05:39:21.000,243,11043637,-795,0,1724996360,12655.775332329991,166.41790490999847,54400.65905160001 2024-08-30,05:39:22.000,243,11043619,-795,0,1724996361,12655.788804949996,166.37561013000231,54400.756871280006 2024-08-30,05:39:23.000,243,11043592,-795,0,1724996362,12655.76185971,166.38265926000167,54400.88962656 2024-08-30,05:39:24.000,243,11043604,-795,0,1724996363,12655.782068640001,166.34036447999824,54400.84071672 2024-08-30,05:39:25.000,243,11043606,-795,0,1724996364,12655.755123399991,166.34741361000488,54400.63110312001 2024-08-30,05:39:26.000,243,11043640,-795,0,1724996365,12655.728178159996,166.35446274000424,54400.61712888 2024-08-30,05:39:27.000,243,11043589,-795,0,1724996366,12655.809013879996,166.2980697000021,54400.589180400006 2024-08-30,05:39:28.000,243,11043620,-795,0,1724996367,12655.788804949996,166.29102057000273,54400.50533496 2024-08-30,05:39:29.000,243,11043606,-795,0,1724996368,12655.782068640001,166.29102057000273,54400.470399360005 2024-08-30,05:39:30.000,243,11043643,-795,0,1724996369,12655.70123292,166.3121679600008,54400.74289704 2024-08-30,05:39:31.000,243,11043641,-795,0,1724996370,12655.68102399,166.30511883000145,54400.64507736 2024-08-30,05:39:32.000,243,11043612,-795,0,1724996371,12655.68102399,166.26987318000465,54400.638090240005 2024-08-30,05:39:33.000,243,11043596,-795,0,1724996372,12655.76185971,166.26282404999802,54400.71494856 2024-08-30,05:39:34.000,243,11043621,-795,0,1724996373,12655.72144185,166.23462753000058,54400.95251064 2024-08-30,05:39:35.000,243,11043610,-795,0,1724996374,12655.687760299996,166.276922310004,54400.854690960005 2024-08-30,05:39:36.000,243,11043585,-795,0,1724996375,12655.69449660999,166.25577491999866,54400.82674248001 2024-08-30,05:39:37.000,243,11043620,-795,0,1724996376,12655.76185971,166.23462753000058,54400.94552352001 2024-08-30,05:39:38.000,243,11043600,-795,0,1724996377,12655.76185971,166.22052927000186,54400.903600800004 2024-08-30,05:39:39.000,243,11043579,-795,0,1724996378,12655.728178159996,166.1852836199978,54400.421489520006 2024-08-30,05:39:40.000,243,11043620,-795,0,1724996379,12655.70123292,166.15708710000035,54400.41450240001 2024-08-30,05:39:41.000,243,11043639,-795,0,1724996380,12655.647342439996,166.150037970001,54400.33065696 2024-08-30,05:39:42.000,243,11043637,-795,0,1724996381,12655.647342439996,166.13593971000228,54400.34463120001 2024-08-30,05:39:43.000,243,11043633,-795,0,1724996382,12655.687760299996,166.1147923200042,54400.46341224001 2024-08-30,05:39:44.000,243,11043607,-795,0,1724996383,12655.72144185,166.12184145000356,54400.71494856 2024-08-30,05:39:45.000,243,11043610,-795,0,1724996384,12655.63386981999,166.10774319000484,54400.903600800004 2024-08-30,05:39:46.000,243,11043556,-795,0,1724996385,12655.60018827,166.07954667000013,54400.79879400001 2024-08-30,05:39:47.000,243,11043568,-795,0,1724996386,12655.49240730999,166.04430102000333,54400.59616752 2024-08-30,05:39:48.000,243,11043575,-795,0,1724996387,12655.49914362,166.0513501500027,54400.84770384001 2024-08-30,05:39:49.000,243,11043623,-795,0,1724996388,12655.49240730999,166.0513501500027,54400.82674248001 2024-08-30,05:39:50.000,243,11043617,-795,0,1724996389,12655.53282516999,166.01610449999862,54400.65905160001 2024-08-30,05:39:51.000,243,11043631,-795,0,1724996390,12655.51935255,166.07954667000013,54400.57520616 2024-08-30,05:39:52.000,243,11043589,-795,0,1724996391,12655.526088859995,166.02315362999798,54400.61014176001 2024-08-30,05:39:53.000,243,11043608,-795,0,1724996392,12655.53956148,165.98085885000182,54400.74988416001 2024-08-30,05:39:54.000,243,11043606,-795,0,1724996393,12655.51261623999,166.0020062399999,54400.45642512 2024-08-30,05:39:55.000,243,11043615,-795,0,1724996394,12655.47219837999,166.0020062399999,54400.41450240001 2024-08-30,05:39:56.000,243,11043605,-795,0,1724996395,12655.404835279995,165.98790798000118,54400.519309200004 2024-08-30,05:39:57.000,243,11043621,-795,0,1724996396,12655.4183079,165.94561319999775,54400.50533496 2024-08-30,05:39:58.000,243,11043609,-795,0,1724996397,12655.39809897,165.9667605900031,54400.56123192001 2024-08-30,05:39:59.000,243,11043599,-795,0,1724996398,12655.31052693999,165.99495711000054,54400.61712888 2024-08-30,05:40:00.000,243,11043618,-595,0,1724996399,12655.35094479999,165.98790798000118,54400.72193568 2024-08-30,05:40:01.000,243,11043644,-795,0,1724996400,12655.4183079,165.9667605900031,54400.707961440006 2024-08-30,05:40:02.000,243,11043591,-795,0,1724996401,12655.43851683,165.9526623300044,54400.756871280006 2024-08-30,05:40:03.000,243,11043586,-795,0,1724996402,12655.4183079,165.98085885000182,54400.67302584 2024-08-30,05:40:04.000,243,11043619,-795,0,1724996403,12655.43178051999,165.99495711000054,54400.70097432001 2024-08-30,05:40:05.000,243,11043654,-795,0,1724996404,12655.41157158999,165.97380972000246,54400.66603872 2024-08-30,05:40:06.000,243,11043628,-795,0,1724996405,12655.35768111,165.97380972000246,54400.61712888 2024-08-30,05:40:07.000,243,11043607,-795,0,1724996406,12655.45198944999,165.9667605900031,54400.8337296 2024-08-30,05:40:08.000,243,11043649,-795,0,1724996407,12655.465462069995,165.93151493999903,54400.91757504001 2024-08-30,05:40:09.000,243,11043596,-795,0,1724996408,12655.47219837999,165.91741668000031,54400.71494856 2024-08-30,05:40:10.000,243,11043570,-795,0,1724996409,12655.45198944999,165.88922016000288,54400.59616752 2024-08-30,05:40:11.000,243,11043583,-795,0,1724996410,12655.41157158999,165.9033184200016,54400.5542448 2024-08-30,05:40:12.000,243,11043580,-795,0,1724996411,12655.384626349995,165.93151493999903,54400.34463120001 2024-08-30,05:40:13.000,243,11043587,-795,0,1724996412,12655.45872576,165.93151493999903,54400.400528160004 2024-08-30,05:40:14.000,243,11043603,-795,0,1724996413,12655.425044209995,165.93151493999903,54400.67302584 2024-08-30,05:40:15.000,243,11043615,-715,0,1724996414,12655.404835279995,165.89626929000224,54400.63110312001 2024-08-30,05:40:16.000,243,11043645,-795,0,1724996415,12655.425044209995,165.88217103000352,54400.64507736 2024-08-30,05:40:17.000,243,11043584,-795,0,1724996416,12655.45872576,165.89626929000224,54400.66603872 2024-08-30,05:40:18.000,243,11043611,-795,0,1724996417,12655.45872576,165.89626929000224,54400.66603872 2024-08-30,05:40:19.000,243,11043613,-795,0,1724996418,12655.47893469,165.88217103000352,54400.86167808 2024-08-30,05:40:20.000,243,11043628,-795,0,1724996419,12655.39136265999,165.91036755000096,54400.70097432001 2024-08-30,05:40:21.000,243,11043608,-795,0,1724996420,12655.4183079,165.9033184200016,54400.7638584 2024-08-30,05:40:22.000,243,11043613,-795,0,1724996421,12655.384626349995,165.91741668000031,54400.61014176001 2024-08-30,05:40:23.000,243,11043620,-795,0,1724996422,12655.39136265999,165.8680727700048,54400.540270560006 2024-08-30,05:40:24.000,243,11043615,-795,0,1724996423,12655.526088859995,165.88217103000352,54400.34463120001 2024-08-30,05:40:25.000,243,11043652,-795,0,1724996424,12655.51935255,165.88217103000352,54400.351618320004 2024-08-30,05:40:26.000,243,11043541,-795,0,1724996425,12655.505879929995,165.88922016000288,54400.32366984001 2024-08-30,05:40:27.000,243,11043522,-795,0,1724996426,12655.45198944999,165.88217103000352,54400.15597896001 2024-08-30,05:40:28.000,243,11043562,-795,0,1724996427,12655.47219837999,165.86102363999817,54400.2398244 2024-08-30,05:40:29.000,243,11043571,-795,0,1724996428,12655.49914362,165.9033184200016,54400.54725768 2024-08-30,05:40:30.000,243,11043586,-795,0,1724996429,12655.51935255,165.91036755000096,54400.67302584 2024-08-30,05:40:31.000,243,11043610,-795,0,1724996430,12655.49240730999,165.88217103000352,54400.81276824 2024-08-30,05:40:32.000,243,11043611,-795,0,1724996431,12655.505879929995,165.87512190000416,54400.79180688 2024-08-30,05:40:33.000,243,11043604,-795,0,1724996432,12655.526088859995,165.87512190000416,54400.91058792 2024-08-30,05:40:34.000,243,11043577,-795,0,1724996433,12655.526088859995,165.8398762500001,54400.854690960005 2024-08-30,05:40:35.000,243,11043576,-795,0,1724996434,12655.53282516999,165.89626929000224,54400.71494856 2024-08-30,05:40:36.000,243,11043592,-795,0,1724996435,12655.43851683,165.88217103000352,54400.49834784 2024-08-30,05:40:37.000,243,11043565,-795,0,1724996436,12655.47893469,165.86102363999817,54400.50533496 2024-08-30,05:40:38.000,243,11043588,-795,0,1724996437,12655.505879929995,165.8539745099988,54400.41450240001 2024-08-30,05:40:39.000,243,11043647,-795,0,1724996438,12655.53956148,165.88922016000288,54400.43546376 2024-08-30,05:40:40.000,243,11043621,-795,0,1724996439,12655.49240730999,165.86102363999817,54400.36559256001 2024-08-30,05:40:41.000,243,11043586,-795,0,1724996440,12655.445253139995,165.83282712000073,54400.46341224001 2024-08-30,05:40:42.000,243,11043553,-795,0,1724996441,12655.47219837999,165.8398762500001,54400.61712888 2024-08-30,05:40:43.000,243,11043602,-715,0,1724996442,12655.47893469,165.88922016000288,54400.88263944 2024-08-30,05:40:44.000,243,11043584,-795,0,1724996443,12655.43178051999,165.88922016000288,54400.8337296 2024-08-30,05:40:45.000,243,11043607,-795,0,1724996444,12655.41157158999,165.86102363999817,54400.7638584 2024-08-30,05:40:46.000,243,11043626,-795,0,1724996445,12655.425044209995,165.91036755000096,54400.687000080005 2024-08-30,05:40:47.000,243,11043653,-795,0,1724996446,12655.47893469,165.88922016000288,54400.84071672 2024-08-30,05:40:48.000,243,11043572,-795,0,1724996447,12655.37115372999,165.88217103000352,54400.71494856 2024-08-30,05:40:49.000,243,11043602,-795,0,1724996448,12655.43851683,165.91036755000096,54400.74289704 2024-08-30,05:40:50.000,243,11043595,-795,0,1724996449,12655.45872576,165.89626929000224,54400.74988416001 2024-08-30,05:40:51.000,243,11043565,-795,0,1724996450,12655.263372769994,165.88922016000288,54400.35860544 2024-08-30,05:40:52.000,243,11043602,-795,0,1724996451,12655.303790629994,165.88922016000288,54400.49136072001 2024-08-30,05:40:53.000,243,11043574,-795,0,1724996452,12655.297054319999,165.79758147000393,54400.51232208001 2024-08-30,05:40:54.000,243,11043624,-795,0,1724996453,12655.33747218,165.7552866900005,54400.46341224001 2024-08-30,05:40:55.000,243,11043637,-795,0,1724996454,12655.364417419994,165.691844519999,54400.449438 2024-08-30,05:40:56.000,243,11043647,-795,0,1724996455,12655.445253139995,165.7059427799977,54400.51232208001 2024-08-30,05:40:57.000,243,11043588,-795,0,1724996456,12655.47219837999,165.74823756000114,54400.53328344001 2024-08-30,05:40:58.000,243,11043605,-795,0,1724996457,12655.47893469,165.79758147000393,54400.66603872 2024-08-30,05:40:59.000,243,11043601,-795,0,1724996458,12655.465462069995,165.82577799000137,54400.70097432001 2024-08-30,05:41:00.000,243,11043621,-795,0,1724996459,12655.445253139995,165.8539745099988,54400.68001296001 2024-08-30,05:41:01.000,243,11043559,-795,0,1724996460,12655.47219837999,165.79758147000393,54400.72193568 2024-08-30,05:41:02.000,243,11043585,-795,0,1724996461,12655.445253139995,165.8398762500001,54400.72892280001 2024-08-30,05:41:03.000,243,11043689,-795,0,1724996462,12655.465462069995,165.84692537999945,54400.805781120005 2024-08-30,05:41:04.000,243,11043600,-795,0,1724996463,12655.485670999995,165.818728860002,54400.973472000005 2024-08-30,05:41:05.000,243,11043652,-795,0,1724996464,12655.425044209995,165.83282712000073,54401.0084076 2024-08-30,05:41:06.000,243,11043591,-795,0,1724996465,12655.425044209995,165.83282712000073,54400.973472000005 2024-08-30,05:41:07.000,243,11043608,-795,0,1724996466,12655.404835279995,165.82577799000137,54400.707961440006 2024-08-30,05:41:08.000,243,11043621,-795,0,1724996467,12655.425044209995,165.81167973000265,54400.72193568 2024-08-30,05:41:09.000,243,11043604,-795,0,1724996468,12655.43178051999,165.79758147000393,54400.4843736 2024-08-30,05:41:10.000,243,11043614,-795,0,1724996469,12655.404835279995,165.818728860002,54400.35860544 2024-08-30,05:41:11.000,243,11043624,-795,0,1724996470,12655.404835279995,165.86102363999817,54400.44245088001 2024-08-30,05:41:12.000,243,11043622,-795,0,1724996471,12655.41157158999,165.86102363999817,54400.589180400006 2024-08-30,05:41:13.000,243,11043603,-795,0,1724996472,12655.41157158999,165.8539745099988,54400.65905160001 2024-08-30,05:41:14.000,243,11043598,-795,0,1724996473,12655.465462069995,165.8398762500001,54400.72892280001 2024-08-30,05:41:15.000,243,11043565,-795,0,1724996474,12655.4183079,165.89626929000224,54400.687000080005 2024-08-30,05:41:16.000,243,11043608,-795,0,1724996475,12655.445253139995,165.84692537999945,54400.94552352001 2024-08-30,05:41:17.000,243,11043590,-795,0,1724996476,12655.404835279995,165.8539745099988,54400.903600800004 2024-08-30,05:41:18.000,243,11043581,-795,0,1724996477,12655.37789004,165.8398762500001,54400.875652320006 2024-08-30,05:41:19.000,243,11043589,-755,0,1724996478,12655.445253139995,165.818728860002,54401.06430456001 2024-08-30,05:41:20.000,243,11043622,-795,0,1724996479,12655.49240730999,165.84692537999945,54400.973472000005 2024-08-30,05:41:21.000,243,11043639,-795,0,1724996480,12655.43851683,165.8680727700048,54400.79879400001 2024-08-30,05:41:22.000,243,11043591,-795,0,1724996481,12655.49240730999,165.8680727700048,54400.60315464 2024-08-30,05:41:23.000,243,11043624,-795,0,1724996482,12655.45198944999,165.86102363999817,54400.60315464 2024-08-30,05:41:24.000,243,11043600,-795,0,1724996483,12655.47893469,165.8680727700048,54400.57520616 2024-08-30,05:41:25.000,243,11043614,-795,0,1724996484,12655.4183079,165.84692537999945,54400.4843736 2024-08-30,05:41:26.000,243,11043594,-795,0,1724996485,12655.45198944999,165.8398762500001,54400.519309200004 2024-08-30,05:41:27.000,243,11043619,-795,0,1724996486,12655.49914362,165.88217103000352,54401.12718864 2024-08-30,05:41:28.000,243,11043604,-795,0,1724996487,12655.55303409999,165.88217103000352,54401.211034080006 2024-08-30,05:41:29.000,243,11043575,-795,0,1724996488,12655.51261623999,165.88217103000352,54401.19705984 2024-08-30,05:41:30.000,243,11043605,-795,0,1724996489,12655.47893469,165.8680727700048,54401.08526592001 2024-08-30,05:41:31.000,243,11043561,-795,0,1724996490,12655.51935255,165.88922016000288,54400.91757504001 2024-08-30,05:41:32.000,243,11043573,-795,0,1724996491,12655.53282516999,165.89626929000224,54400.875652320006 2024-08-30,05:41:33.000,243,11043636,-795,0,1724996492,12655.55303409999,165.9033184200016,54401.0084076 2024-08-30,05:41:34.000,243,11043615,-795,0,1724996493,12655.59345195999,165.94561319999775,54400.95949776 2024-08-30,05:41:35.000,243,11043603,-795,0,1724996494,12655.566506719995,165.88922016000288,54400.93154928 2024-08-30,05:41:36.000,243,11043558,-795,0,1724996495,12655.57997934,165.9033184200016,54400.903600800004 2024-08-30,05:41:37.000,243,11043597,-795,0,1724996496,12655.61366088999,165.91741668000031,54401.0084076 2024-08-30,05:41:38.000,243,11043554,-795,0,1724996497,12655.60018827,165.86102363999817,54401.0084076 2024-08-30,05:41:39.000,243,11043624,-795,0,1724996498,12655.59345195999,165.84692537999945,54400.95251064 2024-08-30,05:41:40.000,243,11043589,-795,0,1724996499,12655.606924579995,165.818728860002,54400.88962656 2024-08-30,05:41:41.000,243,11043617,-795,0,1724996500,12655.60018827,165.86102363999817,54400.9385364 2024-08-30,05:41:42.000,243,11043610,-795,0,1724996501,12655.60018827,165.86102363999817,54400.91757504001 2024-08-30,05:41:43.000,243,11043604,-795,0,1724996502,12655.606924579995,165.87512190000416,54401.06430456001 2024-08-30,05:41:44.000,243,11043616,-795,0,1724996503,12655.687760299996,165.86102363999817,54401.12718864 2024-08-30,05:41:45.000,243,11043645,-795,0,1724996504,12655.69449660999,165.84692537999945,54401.09924016 2024-08-30,05:41:46.000,243,11043605,-795,0,1724996505,12655.667551369996,165.86102363999817,54400.95949776 2024-08-30,05:41:47.000,243,11043611,-795,0,1724996506,12655.67428767999,165.84692537999945,54400.94552352001 2024-08-30,05:41:48.000,243,11043553,-795,0,1724996507,12655.67428767999,165.86102363999817,54400.9385364 2024-08-30,05:41:49.000,243,11043577,-795,0,1724996508,12655.66081506,165.79758147000393,54401.03635608001 2024-08-30,05:41:50.000,243,11043554,-795,0,1724996509,12655.714705539991,165.8539745099988,54401.211034080006 2024-08-30,05:41:51.000,243,11043575,-795,0,1724996510,12655.67428767999,165.818728860002,54401.2180212 2024-08-30,05:41:52.000,243,11043597,-795,0,1724996511,12655.687760299996,165.74823756000114,54400.82674248001 2024-08-30,05:41:53.000,243,11043610,-795,0,1724996512,12655.69449660999,165.7200410400037,54400.93154928 2024-08-30,05:41:54.000,243,11043564,-795,0,1724996513,12655.782068640001,165.77643407999858,54400.66603872 2024-08-30,05:41:55.000,243,11043614,-795,0,1724996514,12655.74165078,165.78348320999794,54400.71494856 2024-08-30,05:41:56.000,243,11043582,-795,0,1724996515,12655.72144185,165.71299191000435,54400.60315464 2024-08-30,05:41:57.000,243,11043613,-795,0,1724996516,12655.68102399,165.73413930000243,54400.756871280006 2024-08-30,05:41:58.000,243,11043590,-795,0,1724996517,12655.795541259991,165.74118843000178,54400.96648488001 2024-08-30,05:41:59.000,243,11043543,-795,0,1724996518,12655.782068640001,165.7059427799977,54401.06430456001 2024-08-30,05:42:00.000,243,11043616,-795,0,1724996519,12655.782068640001,165.71299191000435,54400.96648488001 2024-08-30,05:42:01.000,243,11043620,-795,0,1724996520,12655.748387089996,165.6565988700022,54401.15513712 2024-08-30,05:42:02.000,243,11043633,-795,0,1724996521,12655.782068640001,165.67774626000028,54401.10622728 2024-08-30,05:42:03.000,243,11043553,-795,0,1724996522,12655.795541259991,165.63545148000412,54401.16911136 2024-08-30,05:42:04.000,243,11043601,-795,0,1724996523,12655.768596019996,165.62135321999813,54401.16911136 2024-08-30,05:42:05.000,243,11043589,-795,0,1724996524,12655.728178159996,165.61430408999877,54401.05033032 2024-08-30,05:42:07.000,243,11043625,-795,0,1724996526,12655.76185971,165.61430408999877,54400.99443336001 2024-08-30,05:42:07.000,243,11043588,-795,0,1724996526,12655.822486500001,165.5579110500039,54400.84770384001 2024-08-30,05:42:08.000,243,11043611,-795,0,1724996527,12655.869640669996,165.55086192000454,54400.924562160006 2024-08-30,05:42:09.000,243,11043591,-795,0,1724996528,12655.883113290001,165.5438127899979,54400.91757504001 2024-08-30,05:42:10.000,243,11043546,-795,0,1724996529,12655.883113290001,165.56496018000325,54400.854690960005 2024-08-30,05:42:11.000,243,11043605,-795,0,1724996530,12655.869640669996,165.50151801000175,54400.854690960005 2024-08-30,05:42:12.000,243,11043620,-795,0,1724996531,12655.842695430001,165.52971452999918,54401.08526592001 2024-08-30,05:42:13.000,243,11043619,-795,0,1724996532,12655.896585909992,165.4944688800024,54401.42064768001 2024-08-30,05:42:14.000,243,11043636,-795,0,1724996533,12655.889849599997,165.48037062000367,54401.406673440004 2024-08-30,05:42:15.000,243,11043603,-795,0,1724996534,12655.937003769992,165.45217409999896,54401.406673440004 2024-08-30,05:42:16.000,243,11043595,-795,0,1724996535,12655.889849599997,165.45922322999832,54401.29487952 2024-08-30,05:42:17.000,243,11043593,-795,0,1724996536,12656.031312109997,165.45922322999832,54401.22500832 2024-08-30,05:42:18.000,243,11043594,-795,0,1724996537,12655.977421629992,165.48741975000303,54401.22500832 2024-08-30,05:42:19.000,243,11043603,-795,0,1724996538,12655.970685319997,165.42397758000152,54401.211034080006 2024-08-30,05:42:20.000,243,11043598,-795,0,1724996539,12655.970685319997,165.48037062000367,54401.11321440001 2024-08-30,05:42:21.000,243,11043638,-795,0,1724996540,12655.963949010002,165.42397758000152,54401.08526592001 2024-08-30,05:42:22.000,243,11043620,-795,0,1724996541,12655.977421629992,165.4098793200028,54401.12718864 2024-08-30,05:42:23.000,243,11043607,-795,0,1724996542,12656.011103179997,165.35348628000065,54401.16212424001 2024-08-30,05:42:24.000,243,11043606,-795,0,1724996543,12656.038048419992,165.35348628000065,54401.18308560001 2024-08-30,05:42:25.000,243,11043587,-795,0,1724996544,12656.051521039997,165.33938802000193,54401.2180212 2024-08-30,05:42:26.000,243,11043548,-795,0,1724996545,12656.031312109997,165.38873193000472,54401.19705984 2024-08-30,05:42:27.000,243,11043594,-795,0,1724996546,12656.031312109997,165.37463366999873,54401.092253040006 2024-08-30,05:42:28.000,243,11043537,-795,0,1724996547,12656.017839489992,165.4451249699996,54401.12020152 2024-08-30,05:42:29.000,243,11043587,-795,0,1724996548,12656.064993660002,165.4098793200028,54401.25295680001 2024-08-30,05:42:30.000,243,11043601,-795,0,1724996549,12656.051521039997,165.43102671000088,54401.2878924 2024-08-30,05:42:31.000,243,11043545,-795,0,1724996550,12656.058257349992,165.40283019000344,54401.14815 2024-08-30,05:42:32.000,243,11043636,-795,0,1724996551,12656.031312109997,165.39578106000408,54401.14815 2024-08-30,05:42:33.000,243,11043638,-795,0,1724996552,12656.091938899997,165.3816827999981,54401.211034080006 2024-08-30,05:42:34.000,243,11043584,-795,0,1724996553,12656.078466279992,165.39578106000408,54401.16911136 2024-08-30,05:42:35.000,243,11043563,-795,0,1724996554,12656.125620450002,165.36053541,54401.31584088 2024-08-30,05:42:36.000,243,11043597,-795,0,1724996555,12656.105411520002,165.37463366999873,54401.34378936 2024-08-30,05:42:37.000,243,11043638,-795,0,1724996556,12656.091938899997,165.33233889000257,54401.141162880005 2024-08-30,05:42:38.000,243,11043578,-795,0,1724996557,12656.091938899997,165.3464371500013,54401.03635608001 2024-08-30,05:42:39.000,243,11043610,-795,0,1724996558,12656.132356759997,165.31824063000386,54401.10622728 2024-08-30,05:42:40.000,243,11043607,-795,0,1724996559,12656.125620450002,165.35348628000065,54400.91757504001 2024-08-30,05:42:41.000,243,11043621,-795,0,1724996560,12656.179510929993,165.27594585000043,54400.82674248001 2024-08-30,05:42:42.000,243,11043565,-795,0,1724996561,12656.145829380002,165.30414236999786,54400.94552352001 2024-08-30,05:42:43.000,243,11043611,-795,0,1724996562,12656.166038310002,165.30414236999786,54401.17609848 2024-08-30,05:42:44.000,243,11043581,-795,0,1724996563,12656.159301999993,165.2970932399985,54401.18308560001 2024-08-30,05:42:45.000,243,11043589,-795,0,1724996564,12656.132356759997,165.28299497999978,54401.08526592001 2024-08-30,05:42:46.000,243,11043586,-795,0,1724996565,12656.112147829997,165.247749330003,54401.30186664001 2024-08-30,05:42:47.000,243,11043586,-795,0,1724996566,12656.172774619998,165.247749330003,54401.406673440004 2024-08-30,05:42:48.000,243,11043630,-795,0,1724996567,12656.206456170003,165.25479846000235,54401.44160904 2024-08-30,05:42:49.000,243,11043614,-795,0,1724996568,12656.206456170003,165.23365107000427,54401.53942872001 2024-08-30,05:42:50.000,243,11043597,-795,0,1724996569,12656.179510929993,165.29004410999914,54401.406673440004 2024-08-30,05:42:51.000,243,11043626,-795,0,1724996570,12656.226665099988,165.247749330003,54401.14815 2024-08-30,05:42:52.000,243,11043605,-795,0,1724996571,12656.172774619998,165.18430716000148,54400.91058792 2024-08-30,05:42:53.000,243,11043632,-795,0,1724996572,12656.186247240003,165.1984054200002,54400.84770384001 2024-08-30,05:42:54.000,243,11043558,-795,0,1724996573,12656.240137719993,165.15611064000404,54401.02936896 2024-08-30,05:42:55.000,243,11043554,-795,0,1724996574,12656.327709749989,165.1631597700034,54401.03635608001 2024-08-30,05:42:56.000,243,11043581,-795,0,1724996575,12656.253610339998,165.15611064000404,54400.99443336001 2024-08-30,05:42:57.000,243,11043604,-795,0,1724996576,12656.199719859993,165.1138158600006,54401.44859616001 2024-08-30,05:42:58.000,243,11043556,-795,0,1724996577,12656.219928789993,165.17725803000212,54401.525454480005 2024-08-30,05:42:59.000,243,11043601,-795,0,1724996578,12656.267082959988,165.15611064000404,54401.46955752001 2024-08-30,05:43:00.000,243,11043618,-795,0,1724996579,12656.213192479998,165.12791411999933,54401.406673440004 2024-08-30,05:43:01.000,243,11043560,-795,0,1724996580,12656.273819269998,165.09266847000254,54401.37173784001 2024-08-30,05:43:02.000,243,11043547,-795,0,1724996581,12656.213192479998,165.07857021000382,54401.22500832 2024-08-30,05:43:03.000,243,11043598,-795,0,1724996582,12656.341182369993,165.05742281999846,54401.32981512001 2024-08-30,05:43:04.000,243,11043620,-795,0,1724996583,12656.327709749989,165.04332455999975,54401.25295680001 2024-08-30,05:43:05.000,243,11043599,-795,0,1724996584,12656.368127609989,165.04332455999975,54401.29487952 2024-08-30,05:43:06.000,243,11043593,-795,0,1724996585,12656.300764509993,165.0010297800036,54401.31584088 2024-08-30,05:43:07.000,243,11043601,-795,0,1724996586,12656.287291889988,164.93758761000208,54400.84770384001 2024-08-30,05:43:08.000,243,11043588,-795,0,1724996587,12656.320973439993,164.97283325999888,54401.17609848 2024-08-30,05:43:09.000,243,11043621,-795,0,1724996588,12656.334446059998,164.93758761000208,54401.25295680001 2024-08-30,05:43:10.000,243,11043594,-795,0,1724996589,12656.260346649993,164.86709631000122,54401.238982560004 2024-08-30,05:43:11.000,243,11043561,-795,0,1724996590,12656.253610339998,164.86004718000186,54401.15513712 2024-08-30,05:43:12.000,243,11043605,-795,0,1724996591,12656.246874029988,164.86709631000122,54401.30186664001 2024-08-30,05:43:13.000,243,11043583,-795,0,1724996592,12656.287291889988,164.902341959998,54401.308853760005 2024-08-30,05:43:14.000,243,11043607,-795,0,1724996593,12656.307500819988,164.86004718000186,54401.27391816 2024-08-30,05:43:15.000,243,11043597,-795,0,1724996594,12656.253610339998,164.83185066000442,54401.24596968 2024-08-30,05:43:16.000,243,11043602,-795,0,1724996595,12656.213192479998,164.83185066000442,54401.16212424001 2024-08-30,05:43:17.000,243,11043575,-795,0,1724996596,12656.213192479998,164.81070326999907,54401.17609848 2024-08-30,05:43:18.000,243,11043571,-795,0,1724996597,12656.213192479998,164.78250675000163,54401.259943920006 2024-08-30,05:43:19.000,243,11043594,-795,0,1724996598,12656.253610339998,164.77545762000227,54401.30186664001 2024-08-30,05:43:20.000,243,11043544,-795,0,1724996599,12656.192983549998,164.7684084900029,54401.45558328 2024-08-30,05:43:21.000,243,11043564,-795,0,1724996600,12656.179510929993,164.72611370999948,54401.31584088 2024-08-30,05:43:22.000,243,11043594,-795,0,1724996601,12656.159301999993,164.7049663200014,54401.190072720005 2024-08-30,05:43:23.000,243,11043604,-795,0,1724996602,12656.179510929993,164.71201545000076,54401.20404696001 2024-08-30,05:43:24.000,243,11043583,-795,0,1724996603,12656.172774619998,164.7049663200014,54401.08526592001 2024-08-30,05:43:25.000,243,11043591,-795,0,1724996604,12656.085202590002,164.7049663200014,54400.854690960005 2024-08-30,05:43:26.000,243,11043583,-795,0,1724996605,12656.085202590002,164.69086806000269,54400.82674248001 2024-08-30,05:43:27.000,243,11043608,-795,0,1724996606,12656.166038310002,164.66267153999797,54401.26693104 2024-08-30,05:43:28.000,243,11043599,-795,0,1724996607,12656.192983549998,164.64857327999925,54401.238982560004 2024-08-30,05:43:29.000,243,11043609,-795,0,1724996608,12656.186247240003,164.66267153999797,54401.22500832 2024-08-30,05:43:30.000,243,11043630,-795,0,1724996609,12656.098675209993,164.64857327999925,54401.25295680001 2024-08-30,05:43:31.000,243,11043564,-795,0,1724996610,12656.091938899997,164.6415241499999,54401.33680224 2024-08-30,05:43:32.000,243,11043575,-795,0,1724996611,12656.085202590002,164.6415241499999,54401.38571208 2024-08-30,05:43:33.000,243,11043617,-795,0,1724996612,12656.078466279992,164.59218024000438,54401.44859616001 2024-08-30,05:43:34.000,243,11043620,-795,0,1724996613,12656.044784730002,164.59218024000438,54401.42064768001 2024-08-30,05:43:35.000,243,11043626,-795,0,1724996614,12656.071729969997,164.57103284999903,54401.41366056 2024-08-30,05:43:36.000,243,11043624,-795,0,1724996615,12656.038048419992,164.53578720000223,54400.91058792 2024-08-30,05:43:37.000,243,11043586,-795,0,1724996616,12656.105411520002,164.57103284999903,54401.0084076 2024-08-30,05:43:38.000,243,11043606,-795,0,1724996617,12656.051521039997,164.53578720000223,54400.903600800004 2024-08-30,05:43:39.000,243,11043598,-795,0,1724996618,12655.990894249997,164.54988546000095,54400.88263944 2024-08-30,05:43:40.000,243,11043597,-795,0,1724996619,12655.923531150002,164.54988546000095,54400.81975536 2024-08-30,05:43:41.000,243,11043594,-795,0,1724996620,12655.950476389997,164.5428363300016,54401.02936896 2024-08-30,05:43:42.000,243,11043636,-795,0,1724996621,12655.869640669996,164.48644328999944,54401.12718864 2024-08-30,05:43:43.000,243,11043606,-795,0,1724996622,12655.916794839992,164.5075906800048,54401.37173784001 2024-08-30,05:43:44.000,243,11043621,-795,0,1724996623,12655.923531150002,164.45119764000265,54401.44160904 2024-08-30,05:43:45.000,243,11043587,-795,0,1724996624,12655.910058529997,164.45119764000265,54401.39968632001 2024-08-30,05:43:46.000,243,11043638,-795,0,1724996625,12655.916794839992,164.43709938000393,54401.406673440004 2024-08-30,05:43:47.000,243,11043609,-795,0,1724996626,12655.849431739996,164.43005025000457,54401.13417576001 2024-08-30,05:43:48.000,243,11043563,-795,0,1724996627,12655.835959119991,164.458246770002,54401.03635608001 2024-08-30,05:43:49.000,243,11043628,-795,0,1724996628,12655.856168049992,164.45119764000265,54401.11321440001 2024-08-30,05:43:50.000,243,11043616,-795,0,1724996629,12655.795541259991,164.4441485100033,54401.17609848 2024-08-30,05:43:51.000,243,11043598,-795,0,1724996630,12655.728178159996,164.4441485100033,54400.71494856 2024-08-30,05:43:52.000,243,11043628,-795,0,1724996631,12655.775332329991,164.43709938000393,54400.72892280001 2024-08-30,05:43:53.000,243,11043608,-795,0,1724996632,12655.802277570001,164.41595198999858,54400.84770384001 2024-08-30,05:43:54.000,243,11043598,-795,0,1724996633,12655.76185971,164.40185372999986,54400.98744624 2024-08-30,05:43:55.000,243,11043604,-795,0,1724996634,12655.755123399991,164.40185372999986,54401.0084076 2024-08-30,05:43:56.000,243,11043605,-795,0,1724996635,12655.734914469991,164.41595198999858,54400.98045912 2024-08-30,05:43:57.000,243,11043613,-795,0,1724996636,12655.687760299996,164.41595198999858,54401.16212424001 2024-08-30,05:43:58.000,243,11043614,-795,0,1724996637,12655.69449660999,164.42300111999793,54401.19705984 2024-08-30,05:43:59.000,243,11043652,-795,0,1724996638,12655.70123292,164.41595198999858,54400.99443336001 2024-08-30,05:44:00.000,243,11043599,-795,0,1724996639,12655.69449660999,164.43005025000457,54400.95251064 2024-08-30,05:44:01.000,243,11043630,-795,0,1724996640,12655.68102399,164.38070634000178,54400.98045912 2024-08-30,05:44:02.000,243,11043580,-795,0,1724996641,12655.67428767999,164.3595589500037,54401.043343200006 2024-08-30,05:44:03.000,243,11043620,-795,0,1724996642,12655.714705539991,164.36660808000306,54401.01539472001 2024-08-30,05:44:04.000,243,11043599,-795,0,1724996643,12655.66081506,164.38775547000114,54401.043343200006 2024-08-30,05:44:05.000,243,11043608,-795,0,1724996644,12655.63386981999,164.37365721000242,54401.11321440001 2024-08-30,05:44:06.000,243,11043588,-795,0,1724996645,12655.606924579995,164.31726417000027,54400.86866520001 2024-08-30,05:44:07.000,243,11043613,-795,0,1724996646,12655.60018827,164.31726417000027,54400.95251064 2024-08-30,05:44:08.000,243,11043627,-795,0,1724996647,12655.66081506,164.31726417000027,54401.02936896 2024-08-30,05:44:09.000,243,11043653,-795,0,1724996648,12655.667551369996,164.3102150400009,54400.95949776 2024-08-30,05:44:10.000,243,11043594,-795,0,1724996649,12655.57997934,164.32431329999963,54400.5542448 2024-08-30,05:44:11.000,243,11043599,-795,0,1724996650,12655.6203972,164.37365721000242,54400.95251064 2024-08-30,05:44:12.000,243,11043613,-795,0,1724996651,12655.61366088999,164.3595589500037,54401.0084076 2024-08-30,05:44:13.000,243,11043579,-795,0,1724996652,12655.647342439996,164.35250982000434,54401.071291680004 2024-08-30,05:44:14.000,243,11043590,-795,0,1724996653,12655.627133509995,164.38070634000178,54401.092253040006 2024-08-30,05:44:15.000,243,11043625,-795,0,1724996654,12655.606924579995,164.38070634000178,54400.98744624 2024-08-30,05:44:16.000,243,11043605,-795,0,1724996655,12655.566506719995,164.36660808000306,54401.022381840005 2024-08-30,05:44:17.000,243,11043601,-795,0,1724996656,12655.627133509995,164.3454606899977,54401.357763600005 2024-08-30,05:44:18.000,243,11043554,-795,0,1724996657,12655.57997934,164.35250982000434,54401.34378936 2024-08-30,05:44:19.000,243,11043555,-795,0,1724996658,12655.526088859995,164.33841155999835,54401.10622728 2024-08-30,05:44:20.000,243,11043645,-795,0,1724996659,12655.526088859995,164.35250982000434,54401.14815 2024-08-30,05:44:21.000,243,11043576,-795,0,1724996660,12655.55303409999,164.31726417000027,54400.81276824 2024-08-30,05:44:22.000,243,11043579,-795,0,1724996661,12655.51935255,164.35250982000434,54400.74988416001 2024-08-30,05:44:23.000,243,11043620,-795,0,1724996662,12655.485670999995,164.35250982000434,54400.624116 2024-08-30,05:44:24.000,243,11043592,-795,0,1724996663,12655.60018827,164.36660808000306,54400.91058792 2024-08-30,05:44:25.000,243,11043608,-795,0,1724996664,12655.57997934,164.36660808000306,54400.88263944 2024-08-30,05:44:26.000,243,11043558,-795,0,1724996665,12655.53956148,164.3948046000005,54401.05731744 2024-08-30,05:44:27.000,243,11043617,-795,0,1724996666,12655.505879929995,164.3102150400009,54400.94552352001 2024-08-30,05:44:28.000,243,11043574,-795,0,1724996667,12655.45198944999,164.3454606899977,54401.17609848 2024-08-30,05:44:29.000,243,11043589,-795,0,1724996668,12655.505879929995,164.38775547000114,54401.23199544001 2024-08-30,05:44:30.000,243,11043615,-795,0,1724996669,12655.47219837999,164.38775547000114,54401.322828 2024-08-30,05:44:31.000,243,11043628,-795,0,1724996670,12655.425044209995,164.35250982000434,54401.17609848 2024-08-30,05:44:32.000,243,11043588,-795,0,1724996671,12655.445253139995,164.38775547000114,54401.23199544001 2024-08-30,05:44:33.000,243,11043640,-795,0,1724996672,12655.51261623999,164.41595198999858,54401.10622728 2024-08-30,05:44:34.000,243,11043547,-795,0,1724996673,12655.45198944999,164.41595198999858,54401.03635608001 2024-08-30,05:44:35.000,243,11043611,-795,0,1724996674,12655.45198944999,164.3948046000005,54400.94552352001 2024-08-30,05:44:36.000,243,11043641,-795,0,1724996675,12655.35768111,164.38070634000178,54400.638090240005 2024-08-30,05:44:37.000,243,11043632,-795,0,1724996676,12655.35094479999,164.36660808000306,54400.589180400006 2024-08-30,05:44:38.000,243,11043578,-795,0,1724996677,12655.344208489994,164.35250982000434,54400.64507736 2024-08-30,05:44:39.000,243,11043566,-795,0,1724996678,12655.384626349995,164.37365721000242,54400.903600800004 2024-08-30,05:44:40.000,243,11043625,-795,0,1724996679,12655.344208489994,164.37365721000242,54400.903600800004 2024-08-30,05:44:41.000,243,11043556,-795,0,1724996680,12655.29031800999,164.40185372999986,54401.02936896 2024-08-30,05:44:42.000,243,11043503,-795,0,1724996681,12655.35768111,164.40890285999922,54401.16911136 2024-08-30,05:44:43.000,243,11043593,-795,0,1724996682,12655.37115372999,164.41595198999858,54401.12718864 2024-08-30,05:44:44.000,243,11043582,-795,0,1724996683,12655.344208489994,164.40890285999922,54400.9385364 2024-08-30,05:44:45.000,243,11043618,-795,0,1724996684,12655.35094479999,164.41595198999858,54400.89661368001 2024-08-30,05:44:46.000,243,11043616,-795,0,1724996685,12655.317263249999,164.43709938000393,54400.91058792 2024-08-30,05:44:47.000,243,11043603,-795,0,1724996686,12655.37115372999,164.45119764000265,54400.89661368001 2024-08-30,05:44:48.000,243,11043591,-795,0,1724996687,12655.323999559994,164.45119764000265,54400.875652320006 2024-08-30,05:44:49.000,243,11043605,-795,0,1724996688,12655.39809897,164.43709938000393,54400.99443336001 2024-08-30,05:44:50.000,243,11043567,-795,0,1724996689,12655.35094479999,164.46529590000137,54400.973472000005 2024-08-30,05:44:51.000,243,11043639,-795,0,1724996690,12655.317263249999,164.3948046000005,54400.79180688 2024-08-30,05:44:52.000,243,11043645,-795,0,1724996691,12655.33747218,164.37365721000242,54400.6939872 2024-08-30,05:44:53.000,243,11043615,-795,0,1724996692,12655.384626349995,164.46529590000137,54400.86167808 2024-08-30,05:44:54.000,243,11043620,-795,0,1724996693,12655.43178051999,164.45119764000265,54401.06430456001 2024-08-30,05:44:55.000,243,11043612,-795,0,1724996694,12655.41157158999,164.45119764000265,54400.875652320006 2024-08-30,05:44:56.000,243,11043637,-795,0,1724996695,12655.39809897,164.43709938000393,54400.98045912 2024-08-30,05:44:57.000,243,11043600,-795,0,1724996696,12655.43851683,164.47939416000008,54401.09924016 2024-08-30,05:44:58.000,243,11043610,-795,0,1724996697,12655.384626349995,164.46529590000137,54401.10622728 2024-08-30,05:44:59.000,243,11043621,-795,0,1724996698,12655.45198944999,164.5075906800048,54401.043343200006 2024-08-30,05:45:00.000,243,11043581,-795,0,1724996699,12655.39136265999,164.48644328999944,54401.02936896 2024-08-30,05:45:01.000,243,11043581,-795,0,1724996700,12655.384626349995,164.53578720000223,54400.98744624 2024-08-30,05:45:02.000,243,11043596,-755,0,1724996701,12655.39136265999,164.5075906800048,54401.16212424001 2024-08-30,05:45:03.000,243,11043577,-795,0,1724996702,12655.4183079,164.50054154999816,54401.38571208 2024-08-30,05:45:04.000,243,11043583,-795,0,1724996703,12655.45198944999,164.4934924199988,54401.357763600005 2024-08-30,05:45:05.000,243,11043600,-795,0,1724996704,12655.43851683,164.48644328999944,54401.33680224 2024-08-30,05:45:06.000,243,11043634,-795,0,1724996705,12655.37115372999,164.47939416000008,54400.903600800004 2024-08-30,05:45:07.000,243,11043604,-795,0,1724996706,12655.37789004,164.5428363300016,54400.624116 2024-08-30,05:45:08.000,243,11043642,-795,0,1724996707,12655.384626349995,164.5428363300016,54400.72892280001 2024-08-30,05:45:09.000,243,11043646,-795,0,1724996708,12655.39136265999,164.5075906800048,54400.805781120005 2024-08-30,05:45:10.000,243,11043626,-795,0,1724996709,12655.4183079,164.47234503000072,54400.875652320006 2024-08-30,05:45:11.000,243,11043625,-795,0,1724996710,12655.425044209995,164.52168894000351,54401.071291680004 2024-08-30,05:45:12.000,243,11043626,-795,0,1724996711,12655.425044209995,164.50054154999816,54401.043343200006 2024-08-30,05:45:13.000,243,11043618,-795,0,1724996712,12655.43851683,164.51463981000416,54401.357763600005 2024-08-30,05:45:14.000,243,11043544,-795,0,1724996713,12655.43851683,164.48644328999944,54401.427634800006 2024-08-30,05:45:15.000,243,11043617,-795,0,1724996714,12655.39136265999,164.5075906800048,54401.34378936 2024-08-30,05:45:16.000,243,11043605,-795,0,1724996715,12655.35768111,164.47234503000072,54401.24596968 2024-08-30,05:45:17.000,243,11043608,-795,0,1724996716,12655.35768111,164.5428363300016,54401.19705984 2024-08-30,05:45:18.000,243,11043579,-795,0,1724996717,12655.41157158999,164.54988546000095,54401.17609848 2024-08-30,05:45:19.000,243,11043594,-795,0,1724996718,12655.43851683,164.5428363300016,54401.15513712 2024-08-30,05:45:20.000,243,11043604,-795,0,1724996719,12655.364417419994,164.4934924199988,54400.88263944 2024-08-30,05:45:21.000,243,11043595,-795,0,1724996720,12655.37789004,164.5075906800048,54400.8337296 2024-08-30,05:45:22.000,243,11043636,-795,0,1724996721,12655.4183079,164.4934924199988,54400.88962656 2024-08-30,05:45:23.000,243,11043575,-795,0,1724996722,12655.41157158999,164.52873807000287,54400.84770384001 2024-08-30,05:45:24.000,243,11043624,-795,0,1724996723,12655.4183079,164.52873807000287,54401.00142048 2024-08-30,05:45:25.000,243,11043626,-795,0,1724996724,12655.384626349995,164.4934924199988,54401.092253040006 2024-08-30,05:45:26.000,243,11043580,-795,0,1724996725,12655.37789004,164.4934924199988,54401.31584088 2024-08-30,05:45:27.000,243,11043610,-795,0,1724996726,12655.43178051999,164.52168894000351,54401.406673440004 2024-08-30,05:45:28.000,243,11043591,-795,0,1724996727,12655.43851683,164.46529590000137,54401.42064768001 2024-08-30,05:45:29.000,243,11043633,-795,0,1724996728,12655.43178051999,164.53578720000223,54401.259943920006 2024-08-30,05:45:30.000,243,11043583,-795,0,1724996729,12655.43178051999,164.53578720000223,54401.18308560001 2024-08-30,05:45:31.000,243,11043616,-795,0,1724996730,12655.41157158999,164.56398371999967,54401.092253040006 2024-08-30,05:45:32.000,243,11043586,-795,0,1724996731,12655.43178051999,164.4934924199988,54401.08526592001 2024-08-30,05:45:33.000,243,11043622,-795,0,1724996732,12655.45872576,164.53578720000223,54401.12718864 2024-08-30,05:45:34.000,243,11043583,-795,0,1724996733,12655.43851683,164.52168894000351,54401.28090528001 2024-08-30,05:45:35.000,243,11043586,-795,0,1724996734,12655.526088859995,164.5075906800048,54401.308853760005 2024-08-30,05:45:36.000,243,11043616,-795,0,1724996735,12655.43851683,164.46529590000137,54401.24596968 2024-08-30,05:45:37.000,243,11043590,-795,0,1724996736,12655.45198944999,164.47939416000008,54401.20404696001 2024-08-30,05:45:38.000,243,11043636,-795,0,1724996737,12655.485670999995,164.47939416000008,54401.22500832 2024-08-30,05:45:39.000,243,11043632,-795,0,1724996738,12655.445253139995,164.50054154999816,54401.190072720005 2024-08-30,05:45:40.000,243,11043578,-795,0,1724996739,12655.39809897,164.4934924199988,54401.092253040006 2024-08-30,05:45:41.000,243,11043567,-795,0,1724996740,12655.41157158999,164.53578720000223,54401.2180212 2024-08-30,05:45:42.000,243,11043588,-795,0,1724996741,12655.465462069995,164.51463981000416,54401.11321440001 2024-08-30,05:45:43.000,243,11043633,-795,0,1724996742,12655.485670999995,164.56398371999967,54401.37173784001 2024-08-30,05:45:44.000,243,11043606,-795,0,1724996743,12655.546297789995,164.5428363300016,54401.357763600005 2024-08-30,05:45:45.000,243,11043635,-795,0,1724996744,12655.51261623999,164.5428363300016,54401.29487952 2024-08-30,05:45:46.000,243,11043634,-795,0,1724996745,12655.51935255,164.47234503000072,54401.16911136 2024-08-30,05:45:47.000,243,11043599,-795,0,1724996746,12655.53282516999,164.5428363300016,54401.36475072 2024-08-30,05:45:48.000,243,11043585,-795,0,1724996747,12655.546297789995,164.52168894000351,54401.48353176 2024-08-30,05:45:49.000,243,11043637,-795,0,1724996748,12655.57324302999,164.52168894000351,54401.42064768001 2024-08-30,05:45:50.000,243,11043597,-795,0,1724996749,12655.586715649995,164.51463981000416,54401.35077648001 2024-08-30,05:45:51.000,243,11043583,-795,0,1724996750,12655.55303409999,164.52873807000287,54401.13417576001 2024-08-30,05:45:52.000,243,11043605,-795,0,1724996751,12655.55303409999,164.4934924199988,54400.96648488001 2024-08-30,05:45:53.000,243,11043599,-795,0,1724996752,12655.53956148,164.48644328999944,54400.924562160006 2024-08-30,05:45:54.000,243,11043581,-795,0,1724996753,12655.526088859995,164.52873807000287,54400.903600800004 2024-08-30,05:45:55.000,243,11043589,-795,0,1724996754,12655.61366088999,164.53578720000223,54400.98045912 2024-08-30,05:45:56.000,243,11043568,-795,0,1724996755,12655.627133509995,164.51463981000416,54401.141162880005 2024-08-30,05:45:57.000,243,11043633,-795,0,1724996756,12655.64060613,164.5428363300016,54401.15513712 2024-08-30,05:45:58.000,243,11043626,-795,0,1724996757,12655.687760299996,164.52873807000287,54401.29487952 2024-08-30,05:45:59.000,243,11043605,-795,0,1724996758,12655.67428767999,164.52873807000287,54401.56737720001 2024-08-30,05:46:00.000,243,11043608,-795,0,1724996759,12655.728178159996,164.5075906800048,54401.56039008 2024-08-30,05:46:01.000,243,11043581,-795,0,1724996760,12655.68102399,164.53578720000223,54401.46955752001 2024-08-30,05:46:02.000,243,11043625,-795,0,1724996761,12655.74165078,164.53578720000223,54401.56737720001 2024-08-30,05:46:03.000,243,11043581,-795,0,1724996762,12655.72144185,164.52168894000351,54401.51148024 2024-08-30,05:46:04.000,243,11043598,-795,0,1724996763,12655.755123399991,164.5428363300016,54401.34378936 2024-08-30,05:46:05.000,243,11043579,-795,0,1724996764,12655.734914469991,164.5428363300016,54401.308853760005 2024-08-30,05:46:06.000,243,11043620,-795,0,1724996765,12655.728178159996,164.54988546000095,54401.02936896 2024-08-30,05:46:07.000,243,11043588,-795,0,1724996766,12655.782068640001,164.54988546000095,54401.10622728 2024-08-30,05:46:08.000,243,11043653,-795,0,1724996767,12655.883113290001,164.5569345900003,54401.19705984 2024-08-30,05:46:09.000,243,11043585,-795,0,1724996768,12655.849431739996,164.5569345900003,54401.19705984 2024-08-30,05:46:10.000,243,11043564,-795,0,1724996769,12655.788804949996,164.56398371999967,54401.15513712 2024-08-30,05:46:11.000,243,11043585,-795,0,1724996770,12655.815750189991,164.58513110999775,54401.476544640005 2024-08-30,05:46:12.000,243,11043601,-795,0,1724996771,12655.842695430001,164.57103284999903,54401.56039008 2024-08-30,05:46:13.000,243,11043580,-795,0,1724996772,12655.856168049992,164.59922937000374,54401.62327416 2024-08-30,05:46:14.000,243,11043589,-795,0,1724996773,12655.889849599997,164.59922937000374,54401.55340296 2024-08-30,05:46:15.000,243,11043594,-795,0,1724996774,12655.896585909992,164.6415241499999,54401.49051888 2024-08-30,05:46:16.000,243,11043605,-795,0,1724996775,12655.916794839992,164.6556224099986,54401.4625704 2024-08-30,05:46:17.000,243,11043653,-795,0,1724996776,12655.997630559992,164.62742589000118,54401.60929992 2024-08-30,05:46:18.000,243,11043601,-795,0,1724996777,12656.038048419992,164.64857327999925,54401.53942872001 2024-08-30,05:46:19.000,243,11043616,-795,0,1724996778,12656.004366870002,164.62037676000182,54401.54641584001 2024-08-30,05:46:20.000,243,11043568,-795,0,1724996779,12655.984157940002,164.68381893000333,54401.27391816 2024-08-30,05:46:21.000,243,11043629,-795,0,1724996780,12656.031312109997,164.6415241499999,54401.476544640005 2024-08-30,05:46:22.000,243,11043579,-795,0,1724996781,12656.011103179997,164.6556224099986,54401.51846736001 2024-08-30,05:46:23.000,243,11043580,-795,0,1724996782,12656.091938899997,164.64857327999925,54401.67917112 2024-08-30,05:46:24.000,243,11043590,-795,0,1724996783,12656.125620450002,164.67676980000397,54401.62327416 2024-08-30,05:46:25.000,243,11043620,-795,0,1724996784,12656.172774619998,164.69086806000269,54401.83987488 2024-08-30,05:46:26.000,243,11043569,-795,0,1724996785,12656.172774619998,164.73316283999884,54401.61628704001 2024-08-30,05:46:27.000,243,11043592,-795,0,1724996786,12656.152565689998,164.69791719000204,54401.58833856001 2024-08-30,05:46:28.000,243,11043549,-795,0,1724996787,12656.206456170003,164.71906458000012,54401.61628704001 2024-08-30,05:46:29.000,243,11043577,-795,0,1724996788,12656.253610339998,164.71201545000076,54401.70711960001 2024-08-30,05:46:30.000,243,11043621,-795,0,1724996789,12656.213192479998,164.74726110000483,54401.672184 2024-08-30,05:46:31.000,243,11043576,-795,0,1724996790,12656.226665099988,164.76135936000355,54401.63026128 2024-08-30,05:46:32.000,243,11043594,-795,0,1724996791,12656.280555579993,164.71201545000076,54401.83987488 2024-08-30,05:46:33.000,243,11043598,-795,0,1724996792,12656.240137719993,164.74726110000483,54401.79096504 2024-08-30,05:46:34.000,243,11043516,-795,0,1724996793,12656.320973439993,164.77545762000227,54401.88878472 2024-08-30,05:46:35.000,243,11043641,-795,0,1724996794,12656.361391299994,164.7402119699982,54401.693145360005 2024-08-30,05:46:36.000,243,11043562,-795,0,1724996795,12656.347918679989,164.72611370999948,54401.595325680006 2024-08-30,05:46:37.000,243,11043624,-795,0,1724996796,12656.354654989998,164.71906458000012,54401.31584088 2024-08-30,05:46:38.000,243,11043611,-795,0,1724996797,12656.347918679989,164.789555880001,54401.29487952 2024-08-30,05:46:39.000,243,11043576,-795,0,1724996798,12656.455699639999,164.7684084900029,54401.44859616001 2024-08-30,05:46:40.000,243,11043601,-795,0,1724996799,12656.428754399989,164.83185066000442,54401.56039008 2024-08-30,05:46:41.000,243,11043627,-795,0,1724996800,12656.53653536,164.8036541399997,54401.672184 2024-08-30,05:46:42.000,243,11043540,-795,0,1724996801,12656.52979904999,164.83185066000442,54401.70711960001 2024-08-30,05:46:43.000,243,11043572,-795,0,1724996802,12656.563480599994,164.83185066000442,54401.672184 2024-08-30,05:46:44.000,243,11043578,-795,0,1724996803,12656.563480599994,164.84594892000314,54401.96564304 2024-08-30,05:46:45.000,243,11043588,-795,0,1724996804,12656.583689529994,164.8036541399997,54401.88179760001 2024-08-30,05:46:46.000,243,11043610,-795,0,1724996805,12656.57695322,164.84594892000314,54401.763016560006 2024-08-30,05:46:47.000,243,11043615,-795,0,1724996806,12656.644316319995,164.81070326999907,54401.930707440006 2024-08-30,05:46:48.000,243,11043579,-795,0,1724996807,12656.725152039995,164.83889979000378,54401.95166880001 2024-08-30,05:46:49.000,243,11043608,-795,0,1724996808,12656.75209727999,164.8529980500025,54401.77000368 2024-08-30,05:46:50.000,243,11043561,-795,0,1724996809,12656.71841573,164.88119456999993,54401.574364320004 2024-08-30,05:46:51.000,243,11043615,-795,0,1724996810,12656.745360969995,164.88119456999993,54401.37872496001 2024-08-30,05:46:52.000,243,11043558,-795,0,1724996811,12656.765569899995,164.88119456999993,54401.34378936 2024-08-30,05:46:53.000,243,11043600,-795,0,1724996812,12656.785778829995,164.86709631000122,54401.44160904 2024-08-30,05:46:54.000,243,11043591,-795,0,1724996813,12656.81946038,164.902341959998,54401.48353176 2024-08-30,05:46:55.000,243,11043596,-795,0,1724996814,12656.77230620999,164.8529980500025,54401.68615824001 2024-08-30,05:46:56.000,243,11043593,-795,0,1724996815,12656.83293299999,164.89529282999865,54401.99359152 2024-08-30,05:46:57.000,243,11043591,-795,0,1724996816,12656.96092289,164.916440220004,54402.08442408 2024-08-30,05:46:58.000,243,11043525,-795,0,1724996817,12656.9002961,164.89529282999865,54402.08442408 2024-08-30,05:46:59.000,243,11043624,-795,0,1724996818,12656.94071396,164.916440220004,54401.930707440006 2024-08-30,05:47:00.000,243,11043603,-795,0,1724996819,12656.954186579991,164.96578412999952,54401.7769908 2024-08-30,05:47:01.000,243,11043623,-795,0,1724996820,12657.028285989996,164.90939109000465,54401.72808096 2024-08-30,05:47:02.000,243,11043582,-795,0,1724996821,12656.967659199996,164.9516858700008,54401.7769908 2024-08-30,05:47:03.000,243,11043625,-795,0,1724996822,12657.041758610001,164.90939109000465,54401.89577184 2024-08-30,05:47:04.000,243,11043624,-795,0,1724996823,12657.055231229991,164.93758761000208,54401.95865592 2024-08-30,05:47:05.000,243,11043623,-795,0,1724996824,12657.109121709997,164.98693152000487,54401.93769456 2024-08-30,05:47:06.000,243,11043547,-795,0,1724996825,12657.021549680001,164.95873500000016,54401.79096504 2024-08-30,05:47:07.000,243,11043544,-795,0,1724996826,12657.102385400001,164.90939109000465,54401.79795216 2024-08-30,05:47:08.000,243,11043591,-795,0,1724996827,12657.142803260002,164.93053848000272,54401.85384912001 2024-08-30,05:47:09.000,243,11043609,-795,0,1724996828,12657.169748499997,164.94463674000144,54401.909746080004 2024-08-30,05:47:10.000,243,11043633,-795,0,1724996829,12657.142803260002,164.97283325999888,54401.87481048001 2024-08-30,05:47:11.000,243,11043640,-795,0,1724996830,12657.223638980002,165.0151280400023,54401.79795216 2024-08-30,05:47:12.000,243,11043608,-795,0,1724996831,12657.223638980002,164.98693152000487,54401.87481048001 2024-08-30,05:47:13.000,243,11043602,-795,0,1724996832,12657.250584219997,165.04332455999975,54401.97263016001 2024-08-30,05:47:14.000,243,11043568,-795,0,1724996833,12657.270793149997,165.06447194999782,54401.96564304 2024-08-30,05:47:15.000,243,11043621,-795,0,1724996834,12657.317947319993,165.05742281999846,54401.95166880001 2024-08-30,05:47:16.000,243,11043533,-795,0,1724996835,12657.176484809992,165.09266847000254,54401.7769908 2024-08-30,05:47:17.000,243,11043607,-795,0,1724996836,12657.277529459992,165.09266847000254,54401.9167332 2024-08-30,05:47:18.000,243,11043600,-795,0,1724996837,12657.291002079997,165.1138158600006,54402.14032104001 2024-08-30,05:47:19.000,243,11043608,-795,0,1724996838,12657.317947319993,165.12791411999933,54402.03551424 2024-08-30,05:47:20.000,243,11043624,-795,0,1724996839,12657.358365179993,165.12791411999933,54402.098398320006 2024-08-30,05:47:21.000,243,11043592,-795,0,1724996840,12657.392046729998,165.08561934000318,54401.83288776001 2024-08-30,05:47:22.000,243,11043539,-795,0,1724996841,12657.418991969993,165.1349632499987,54401.75602944001 2024-08-30,05:47:23.000,243,11043578,-795,0,1724996842,12657.459409829993,165.15611064000404,54401.693145360005 2024-08-30,05:47:24.000,243,11043586,-795,0,1724996843,12657.445937209988,165.17725803000212,54401.68615824001 2024-08-30,05:47:25.000,243,11043517,-795,0,1724996844,12657.499827689993,165.15611064000404,54401.63724840001 2024-08-30,05:47:26.000,243,11043596,-795,0,1724996845,12657.439200899993,165.21250367999892,54401.90275896001 2024-08-30,05:47:27.000,243,11043597,-795,0,1724996846,12657.513300309998,165.19135629000084,54401.88878472 2024-08-30,05:47:28.000,243,11043594,-795,0,1724996847,12657.553718169998,165.21250367999892,54401.96564304 2024-08-30,05:47:29.000,243,11043587,-795,0,1724996848,12657.580663409994,165.21955280999828,54402.18923088001 2024-08-30,05:47:30.000,243,11043636,-795,0,1724996849,12657.526772929989,165.21955280999828,54402.23814072001 2024-08-30,05:47:31.000,243,11043573,-795,0,1724996850,12657.526772929989,165.23365107000427,54402.01455288 2024-08-30,05:47:32.000,243,11043634,-795,0,1724996851,12657.506563999988,165.24070020000363,54402.14032104001 2024-08-30,05:47:33.000,243,11043590,-795,0,1724996852,12657.580663409994,165.247749330003,54402.077436960004 2024-08-30,05:47:34.000,243,11043614,-795,0,1724996853,12657.627817579989,165.25479846000235,54401.979617280005 2024-08-30,05:47:35.000,243,11043589,-795,0,1724996854,12657.607608649989,165.247749330003,54401.930707440006 2024-08-30,05:47:36.000,243,11043642,-795,0,1724996855,12657.621081269994,165.23365107000427,54401.68615824001 2024-08-30,05:47:37.000,243,11043578,-795,0,1724996856,12657.735598539999,165.23365107000427,54401.86782336 2024-08-30,05:47:38.000,243,11043604,-795,0,1724996857,12657.70865329999,165.247749330003,54401.7769908 2024-08-30,05:47:39.000,243,11043615,-795,0,1724996858,12657.742334849994,165.21250367999892,54401.79096504 2024-08-30,05:47:40.000,243,11043585,-795,0,1724996859,12657.68844436999,165.24070020000363,54401.89577184 2024-08-30,05:47:41.000,243,11043614,-795,0,1724996860,12657.762543779994,165.27594585000043,54402.16826952001 2024-08-30,05:47:42.000,243,11043621,-795,0,1724996861,12657.715389609999,165.25479846000235,54402.1612824 2024-08-30,05:47:43.000,243,11043577,-795,0,1724996862,12657.802961639994,165.27594585000043,54402.34294752 2024-08-30,05:47:44.000,243,11043606,-795,0,1724996863,12657.81643426,165.2970932399985,54402.28705056001 2024-08-30,05:47:45.000,243,11043611,-795,0,1724996864,12657.863588429995,165.28299497999978,54402.16826952001 2024-08-30,05:47:46.000,243,11043605,-795,0,1724996865,12657.82990687999,165.31824063000386,54402.028527120005 2024-08-30,05:47:47.000,243,11043594,-795,0,1724996866,12657.82990687999,165.30414236999786,54402.04250136001 2024-08-30,05:47:48.000,243,11043613,-795,0,1724996867,12657.85011580999,165.33938802000193,54402.13333392 2024-08-30,05:47:49.000,243,11043617,-795,0,1724996868,12657.823170569995,165.31824063000386,54401.9866044 2024-08-30,05:47:50.000,243,11043623,-795,0,1724996869,12657.863588429995,165.2970932399985,54402.14032104001 2024-08-30,05:47:51.000,243,11043615,-715,0,1724996870,12657.83664319,165.2970932399985,54402.098398320006 2024-08-30,05:47:52.000,243,11043680,-795,0,1724996871,12657.87706105,165.25479846000235,54402.09141120001 2024-08-30,05:47:53.000,243,11043592,-795,0,1724996872,12657.89053366999,165.26889672000107,54402.13333392 2024-08-30,05:47:54.000,243,11043641,-795,0,1724996873,12657.87032473999,165.247749330003,54402.147308160005 2024-08-30,05:47:55.000,243,11043602,-795,0,1724996874,12657.89053366999,165.2618475900017,54402.077436960004 2024-08-30,05:47:56.000,243,11043586,-795,0,1724996875,12657.80969794999,165.26889672000107,54401.70711960001 2024-08-30,05:47:57.000,243,11043662,-795,0,1724996876,12657.87032473999,165.31824063000386,54402.04948848001 2024-08-30,05:47:58.000,243,11043628,-795,0,1724996877,12657.89726998,165.3111915000045,54402.22416648 2024-08-30,05:47:59.000,243,11043656,-795,0,1724996878,12657.863588429995,165.33233889000257,54402.11237256 2024-08-30,05:48:00.000,243,11043610,-795,0,1724996879,12657.802961639994,165.36053541,54402.11935968001 2024-08-30,05:48:01.000,243,11043609,-795,0,1724996880,12657.85011580999,165.35348628000065,54402.13333392 2024-08-30,05:48:02.000,243,11043560,-795,0,1724996881,12657.83664319,165.3464371500013,54402.1612824 2024-08-30,05:48:03.000,243,11043601,-795,0,1724996882,12657.823170569995,165.35348628000065,54402.30801192001 2024-08-30,05:48:04.000,243,11043628,-795,0,1724996883,12657.7760164,165.36053541,54402.35692176001 2024-08-30,05:48:05.000,243,11043592,-795,0,1724996884,12657.742334849994,165.33233889000257,54402.2311536 2024-08-30,05:48:06.000,243,11043600,-795,0,1724996885,12657.74907115999,165.32528976000322,54402.23814072001 2024-08-30,05:48:07.000,243,11043620,-795,0,1724996886,12657.802961639994,165.31824063000386,54402.10538544 2024-08-30,05:48:08.000,243,11043615,-795,0,1724996887,12657.802961639994,165.36758453999937,54401.930707440006 2024-08-30,05:48:09.000,243,11043598,-795,0,1724996888,12657.78948901999,165.36053541,54401.87481048001 2024-08-30,05:48:10.000,243,11043598,-795,0,1724996889,12657.742334849994,165.33233889000257,54401.811926400005 2024-08-30,05:48:11.000,243,11043585,-795,0,1724996890,12657.701916989994,165.39578106000408,54401.79795216 2024-08-30,05:48:12.000,243,11043594,-795,0,1724996891,12657.722125919994,165.42397758000152,54402.10538544 2024-08-30,05:48:13.000,243,11043571,-795,0,1724996892,12657.742334849994,165.40283019000344,54402.17525664 2024-08-30,05:48:14.000,243,11043620,-795,0,1724996893,12657.654762819999,165.43102671000088,54402.20320512 2024-08-30,05:48:15.000,243,11043646,-795,0,1724996894,12657.641290199994,165.45217409999896,54402.27307632 2024-08-30,05:48:16.000,243,11043603,-795,0,1724996895,12657.641290199994,165.41692845000216,54402.34993464 2024-08-30,05:48:17.000,243,11043627,-795,0,1724996896,12657.695180679999,165.43807584000024,54402.5106384 2024-08-30,05:48:18.000,243,11043571,-795,0,1724996897,12657.627817579989,165.4098793200028,54402.39884448 2024-08-30,05:48:19.000,243,11043646,-795,0,1724996898,12657.600872339994,165.48741975000303,54402.21717936001 2024-08-30,05:48:20.000,243,11043615,-795,0,1724996899,12657.580663409994,165.48741975000303,54402.196218000005 2024-08-30,05:48:21.000,243,11043612,-795,0,1724996900,12657.540245549993,165.50151801000175,54402.10538544 2024-08-30,05:48:22.000,243,11043626,-795,0,1724996901,12657.513300309998,165.46627235999767,54401.88179760001 2024-08-30,05:48:23.000,243,11043641,-795,0,1724996902,12657.526772929989,165.50151801000175,54401.95166880001 2024-08-30,05:48:24.000,243,11043617,-795,0,1724996903,12657.567190789989,165.52266539999982,54402.00057864001 2024-08-30,05:48:25.000,243,11043597,-795,0,1724996904,12657.493091379998,165.46627235999767,54401.99359152 2024-08-30,05:48:26.000,243,11043621,-795,0,1724996905,12657.439200899993,165.48037062000367,54402.03551424 2024-08-30,05:48:27.000,243,11043626,-795,0,1724996906,12657.418991969993,165.55086192000454,54402.27307632 2024-08-30,05:48:28.000,243,11043583,-795,0,1724996907,12657.371837799998,165.53676365999854,54402.314999040005 2024-08-30,05:48:29.000,243,11043580,-795,0,1724996908,12657.344892560002,165.52971452999918,54402.35692176001 2024-08-30,05:48:30.000,243,11043594,-795,0,1724996909,12657.344892560002,165.5438127899979,54402.3010248 2024-08-30,05:48:31.000,243,11043591,-795,0,1724996910,12657.324683630002,165.5720093100026,54402.077436960004 2024-08-30,05:48:32.000,243,11043612,-795,0,1724996911,12657.291002079997,165.57905844000197,54402.07044984001 2024-08-30,05:48:33.000,243,11043616,-795,0,1724996912,12657.264056840002,165.5720093100026,54402.14032104001 2024-08-30,05:48:34.000,243,11043652,-795,0,1724996913,12657.237111599992,165.5720093100026,54402.077436960004 2024-08-30,05:48:35.000,243,11043589,-795,0,1724996914,12657.250584219997,165.6072549599994,54402.09141120001 2024-08-30,05:48:36.000,243,11043618,-795,0,1724996915,12657.176484809992,165.62135321999813,54401.95166880001 2024-08-30,05:48:37.000,243,11043596,-795,0,1724996916,12657.122594330001,165.5931567000007,54401.89577184 2024-08-30,05:48:38.000,243,11043610,-795,0,1724996917,12657.136066949992,165.58610757000133,54402.02154000001 2024-08-30,05:48:39.000,243,11043599,-795,0,1724996918,12657.169748499997,165.6072549599994,54402.04948848001 2024-08-30,05:48:40.000,243,11043597,-795,0,1724996919,12657.102385400001,165.64954974000284,54401.9866044 2024-08-30,05:48:41.000,243,11043626,-795,0,1724996920,12657.048494919996,165.61430408999877,54401.92372032001 2024-08-30,05:48:42.000,243,11043595,-795,0,1724996921,12657.088912779996,165.6565988700022,54402.08442408 2024-08-30,05:48:43.000,243,11043621,-795,0,1724996922,12657.061967540001,165.67069713000092,54402.01455288 2024-08-30,05:48:44.000,243,11043578,-795,0,1724996923,12657.021549680001,165.66364800000156,54402.098398320006 2024-08-30,05:48:45.000,243,11043605,-795,0,1724996924,12656.92050503,165.67774626000028,54401.92372032001 2024-08-30,05:48:46.000,243,11043608,-755,0,1724996925,12656.954186579991,165.7059427799977,54401.9866044 2024-08-30,05:48:47.000,243,11043664,-795,0,1724996926,12656.967659199996,165.69889364999835,54402.09141120001 2024-08-30,05:48:48.000,243,11043608,-795,0,1724996927,12656.933977649991,165.68479538999964,54402.21717936001 2024-08-30,05:48:49.000,243,11043624,-795,0,1724996928,12656.907032409996,165.7059427799977,54402.29403768 2024-08-30,05:48:50.000,243,11043590,-795,0,1724996929,12656.85314192999,165.74118843000178,54402.21717936001 2024-08-30,05:48:51.000,243,11043578,-795,0,1724996930,12656.765569899995,165.74118843000178,54402.10538544 2024-08-30,05:48:52.000,243,11043645,-795,0,1724996931,12656.805987759995,165.73413930000243,54401.92372032001 2024-08-30,05:48:53.000,243,11043618,-795,0,1724996932,12656.81946038,165.74823756000114,54401.83987488 2024-08-30,05:48:54.000,243,11043604,-795,0,1724996933,12656.75883359,165.74823756000114,54401.82590064 2024-08-30,05:48:55.000,243,11043600,-795,0,1724996934,12656.725152039995,165.74823756000114,54401.74904232 2024-08-30,05:48:56.000,243,11043577,-795,0,1724996935,12656.704943109995,165.691844519999,54401.763016560006 2024-08-30,05:48:57.000,243,11043569,-795,0,1724996936,12656.65778894,165.74823756000114,54402.00057864001 2024-08-30,05:48:58.000,243,11043577,-795,0,1724996937,12656.65778894,165.76233581999986,54402.13333392 2024-08-30,05:48:59.000,243,11043584,-795,0,1724996938,12656.63084369999,165.74823756000114,54402.028527120005 2024-08-30,05:49:00.000,243,11043610,-795,0,1724996939,12656.59716215,165.76233581999986,54402.15429528 2024-08-30,05:49:01.000,243,11043655,-795,0,1724996940,12656.57021690999,165.73413930000243,54402.21019224001 2024-08-30,05:49:02.000,243,11043548,-795,0,1724996941,12656.563480599994,165.7200410400037,54402.3010248 2024-08-30,05:49:03.000,243,11043635,-795,0,1724996942,12656.523062739994,165.72709017000307,54402.370896 2024-08-30,05:49:04.000,243,11043614,-795,0,1724996943,12656.57021690999,165.7059427799977,54402.35692176001 2024-08-30,05:49:05.000,243,11043609,-795,0,1724996944,12656.543271669994,165.7200410400037,54402.15429528 2024-08-30,05:49:06.000,243,11043572,-795,0,1724996945,12656.496117499999,165.71299191000435,54402.147308160005 2024-08-30,05:49:07.000,243,11043615,-795,0,1724996946,12656.408545469989,165.73413930000243,54401.78397792001 2024-08-30,05:49:08.000,243,11043580,-795,0,1724996947,12656.415281779999,165.74823756000114,54401.81891352 2024-08-30,05:49:09.000,243,11043575,-795,0,1724996948,12656.401809159994,165.73413930000243,54401.81891352 2024-08-30,05:49:10.000,243,11043608,-795,0,1724996949,12656.381600229994,165.7059427799977,54401.90275896001 2024-08-30,05:49:11.000,243,11043584,-795,0,1724996950,12656.347918679989,165.68479538999964,54402.077436960004 2024-08-30,05:49:12.000,243,11043609,-795,0,1724996951,12656.294028199998,165.7059427799977,54402.03551424 2024-08-30,05:49:13.000,243,11043628,-795,0,1724996952,12656.307500819988,165.69889364999835,54402.314999040005 2024-08-30,05:49:14.000,243,11043618,-795,0,1724996953,12656.300764509993,165.68479538999964,54402.29403768 2024-08-30,05:49:15.000,243,11043598,-795,0,1724996954,12656.240137719993,165.691844519999,54402.37788312001 2024-08-30,05:49:16.000,243,11043608,-795,0,1724996955,12656.219928789993,165.74118843000178,54402.07044984001 2024-08-30,05:49:17.000,243,11043600,-795,0,1724996956,12656.132356759997,165.7059427799977,54402.03551424 2024-08-30,05:49:18.000,243,11043586,-795,0,1724996957,12656.112147829997,165.7200410400037,54402.147308160005 2024-08-30,05:49:19.000,243,11043587,-795,0,1724996958,12656.139093069993,165.69889364999835,54402.18224376 2024-08-30,05:49:20.000,243,11043602,-795,0,1724996959,12656.078466279992,165.69889364999835,54402.16826952001 2024-08-30,05:49:21.000,243,11043589,-795,0,1724996960,12656.064993660002,165.69889364999835,54402.13333392 2024-08-30,05:49:22.000,243,11043590,-795,0,1724996961,12656.011103179997,165.69889364999835,54402.13333392 2024-08-30,05:49:23.000,243,11043605,-795,0,1724996962,12655.950476389997,165.64954974000284,54401.99359152 2024-08-30,05:49:24.000,243,11043614,-795,0,1724996963,12655.930267459997,165.62135321999813,54402.03551424 2024-08-30,05:49:25.000,243,11043641,-795,0,1724996964,12655.862904360001,165.61430408999877,54401.97263016001 2024-08-30,05:49:26.000,243,11043614,-795,0,1724996965,12655.842695430001,165.62840235000476,54401.97263016001 2024-08-30,05:49:27.000,243,11043627,-795,0,1724996966,12655.862904360001,165.62840235000476,54401.979617280005 2024-08-30,05:49:28.000,243,11043624,-795,0,1724996967,12655.862904360001,165.64954974000284,54402.147308160005 2024-08-30,05:49:29.000,243,11043635,-795,0,1724996968,12655.849431739996,165.6565988700022,54402.16826952001 2024-08-30,05:49:30.000,243,11043596,-795,0,1724996969,12655.795541259991,165.64250061000348,54402.04948848001 2024-08-30,05:49:31.000,243,11043594,-795,0,1724996970,12655.755123399991,165.62135321999813,54402.028527120005 2024-08-30,05:49:32.000,243,11043546,-795,0,1724996971,12655.755123399991,165.6072549599994,54402.00756576 2024-08-30,05:49:33.000,243,11043615,-795,0,1724996972,12655.714705539991,165.62840235000476,54402.04948848001 2024-08-30,05:49:34.000,243,11043594,-795,0,1724996973,12655.728178159996,165.60020583000005,54402.29403768 2024-08-30,05:49:35.000,243,11043591,-795,0,1724996974,12655.687760299996,165.6072549599994,54402.32897328 2024-08-30,05:49:36.000,243,11043592,-795,0,1724996975,12655.68102399,165.61430408999877,54402.3010248 2024-08-30,05:49:37.000,243,11043634,-755,0,1724996976,12655.61366088999,165.57905844000197,54402.20320512 2024-08-30,05:49:38.000,243,11043599,-795,0,1724996977,12655.66081506,165.56496018000325,54402.04250136001 2024-08-30,05:49:39.000,243,11043590,-795,0,1724996978,12655.65407874999,165.5579110500039,54401.79795216 2024-08-30,05:49:40.000,243,11043651,-795,0,1724996979,12655.627133509995,165.58610757000133,54401.77000368 2024-08-30,05:49:41.000,243,11043644,-795,0,1724996980,12655.60018827,165.5579110500039,54401.7769908 2024-08-30,05:49:42.000,243,11043607,-795,0,1724996981,12655.57324302999,165.5720093100026,54401.77000368 2024-08-30,05:49:43.000,243,11043622,-795,0,1724996982,12655.60018827,165.5579110500039,54402.098398320006 2024-08-30,05:49:44.000,243,11043636,-795,0,1724996983,12655.667551369996,165.6072549599994,54402.1263468 2024-08-30,05:49:45.000,243,11043625,-795,0,1724996984,12655.627133509995,165.56496018000325,54402.30801192001 2024-08-30,05:49:46.000,243,11043546,-795,0,1724996985,12655.55977041,165.60020583000005,54402.22416648 2024-08-30,05:49:47.000,243,11043562,-795,0,1724996986,12655.55977041,165.62840235000476,54402.23814072001 2024-08-30,05:49:48.000,243,11043623,-795,0,1724996987,12655.485670999995,165.68479538999964,54402.18224376 2024-08-30,05:49:49.000,243,11043652,-795,0,1724996988,12655.445253139995,165.72709017000307,54402.09141120001 2024-08-30,05:49:50.000,243,11043607,-795,0,1724996989,12655.35768111,165.78348320999794,54401.82590064 2024-08-30,05:49:51.000,243,11043636,-795,0,1724996990,12655.24990014999,165.73413930000243,54401.80493928001 2024-08-30,05:49:52.000,243,11043608,-795,0,1724996991,12655.216218599999,165.61430408999877,54401.74904232 2024-08-30,05:49:53.000,243,11043621,-795,0,1724996992,12655.256636459999,165.46627235999767,54401.56039008 2024-08-30,05:49:54.000,243,11043585,-795,0,1724996993,12655.33747218,165.4733214900043,54401.63724840001 2024-08-30,05:49:55.000,243,11043600,-795,0,1724996994,12655.37789004,165.4451249699996,54401.72808096 2024-08-30,05:49:56.000,243,11043612,-795,0,1724996995,12655.33073586999,165.46627235999767,54401.78397792001 2024-08-30,05:49:57.000,243,11043599,-795,0,1724996996,12655.33747218,165.48741975000303,54401.860836240005 2024-08-30,05:49:58.000,243,11043626,-795,0,1724996997,12655.29031800999,165.46627235999767,54401.846862 2024-08-30,05:49:59.000,243,11043583,-795,0,1724996998,12655.35094479999,165.5085671400011,54402.30801192001 2024-08-30,05:50:00.000,243,11043599,-795,0,1724996999,12655.35768111,165.48741975000303,54402.314999040005 2024-08-30,05:50:01.000,243,11043615,-795,0,1724997000,12655.35094479999,165.51561627000046,54402.077436960004 2024-08-30,05:50:02.000,243,11043640,-795,0,1724997001,12655.297054319999,165.45217409999896,54402.08442408 2024-08-30,05:50:03.000,243,11043618,-795,0,1724997002,12655.276845389999,165.52266539999982,54402.07044984001 2024-08-30,05:50:04.000,243,11043590,-795,0,1724997003,12655.236427529999,165.5085671400011,54402.06346272 2024-08-30,05:50:05.000,243,11043606,-795,0,1724997004,12655.222954909994,165.4944688800024,54401.87481048001 2024-08-30,05:50:06.000,243,11043614,-795,0,1724997005,12655.202745979994,165.48037062000367,54401.95166880001 2024-08-30,05:50:07.000,243,11043602,-795,0,1724997006,12655.256636459999,165.48037062000367,54402.098398320006 2024-08-30,05:50:08.000,243,11043588,-795,0,1724997007,12655.24990014999,165.45922322999832,54402.32198616 2024-08-30,05:50:09.000,243,11043613,-795,0,1724997008,12655.229691219989,165.43807584000024,54402.02154000001 2024-08-30,05:50:10.000,243,11043602,-795,0,1724997009,12655.169064429989,165.43102671000088,54401.95166880001 2024-08-30,05:50:11.000,243,11043551,-795,0,1724997010,12655.142119189994,165.42397758000152,54401.95166880001 2024-08-30,05:50:12.000,243,11043581,-795,0,1724997011,12655.155591809998,165.3816827999981,54401.94468168 2024-08-30,05:50:13.000,243,11043650,-795,0,1724997012,12655.155591809998,165.36758453999937,54401.81891352 2024-08-30,05:50:14.000,243,11043596,-795,0,1724997013,12655.169064429989,165.39578106000408,54402.07044984001 2024-08-30,05:50:15.000,243,11043583,-795,0,1724997014,12655.115173949998,165.40283019000344,54401.99359152 2024-08-30,05:50:16.000,243,11043616,-795,0,1724997015,12655.135382879998,165.36053541,54402.00057864001 2024-08-30,05:50:17.000,243,11043625,-795,0,1724997016,12655.135382879998,165.3464371500013,54402.08442408 2024-08-30,05:50:18.000,243,11043605,-795,0,1724997017,12655.088228709988,165.3464371500013,54402.04948848001 2024-08-30,05:50:19.000,243,11043604,-795,0,1724997018,12655.101701329993,165.33233889000257,54402.20320512 2024-08-30,05:50:20.000,243,11043607,-795,0,1724997019,12655.054547159998,165.33938802000193,54402.21019224001 2024-08-30,05:50:21.000,243,11043557,-795,0,1724997020,12655.054547159998,165.32528976000322,54402.21717936001 2024-08-30,05:50:22.000,243,11043589,-795,0,1724997021,12655.014129299998,165.32528976000322,54402.25910208001 2024-08-30,05:50:23.000,243,11043592,-795,0,1724997022,12655.068019779988,165.27594585000043,54402.34294752 2024-08-30,05:50:24.000,243,11043600,-795,0,1724997023,12655.068019779988,165.247749330003,54401.80493928001 2024-08-30,05:50:25.000,243,11043585,-795,0,1724997024,12655.101701329993,165.25479846000235,54401.85384912001 2024-08-30,05:50:26.000,243,11043562,-795,0,1724997025,12655.068019779988,165.21955280999828,54401.73506808001 2024-08-30,05:50:27.000,243,11043615,-795,0,1724997026,12654.993920369998,165.20545454999956,54401.6023128 2024-08-30,05:50:28.000,243,11043549,-795,0,1724997027,12654.993920369998,165.2266019400049,54401.742055200004 2024-08-30,05:50:29.000,243,11043613,-795,0,1724997028,12655.047810849988,165.2618475900017,54402.028527120005 2024-08-30,05:50:30.000,243,11043636,-795,0,1724997029,12655.041074539993,165.23365107000427,54402.147308160005 2024-08-30,05:50:31.000,243,11043594,-795,0,1724997030,12654.987184060003,165.247749330003,54402.27307632 2024-08-30,05:50:32.000,243,11043606,-795,0,1724997031,12655.027601919988,165.24070020000363,54402.21717936001 2024-08-30,05:50:33.000,243,11043564,-795,0,1724997032,12655.034338229998,165.24070020000363,54402.18923088001 2024-08-30,05:50:34.000,243,11043582,-795,0,1724997033,12654.993920369998,165.24070020000363,54402.27307632 2024-08-30,05:50:35.000,243,11043606,-795,0,1724997034,12655.007392989988,165.21955280999828,54402.07044984001 2024-08-30,05:50:36.000,243,11043619,-795,0,1724997035,12654.980447749993,165.23365107000427,54401.979617280005 2024-08-30,05:50:37.000,243,11043611,-795,0,1724997036,12654.960238819993,165.23365107000427,54401.9167332 2024-08-30,05:50:38.000,243,11043616,-795,0,1724997037,12654.946766200002,165.2618475900017,54401.90275896001 2024-08-30,05:50:39.000,243,11043593,-795,0,1724997038,12654.960238819993,165.27594585000043,54401.979617280005 2024-08-30,05:50:40.000,243,11043647,-795,0,1724997039,12654.940029889993,165.28299497999978,54401.70711960001 2024-08-30,05:50:41.000,243,11043607,-795,0,1724997040,12654.940029889993,165.23365107000427,54401.65820976 2024-08-30,05:50:42.000,243,11043575,-795,0,1724997041,12654.980447749993,165.20545454999956,54401.87481048001 2024-08-30,05:50:43.000,243,11043578,-795,0,1724997042,12654.953502509998,165.17020890000276,54401.85384912001 2024-08-30,05:50:44.000,243,11043599,-795,0,1724997043,12654.940029889993,165.17725803000212,54401.80493928001 2024-08-30,05:50:45.000,243,11043578,-795,0,1724997044,12654.886139410002,165.2266019400049,54401.95865592 2024-08-30,05:50:46.000,243,11043590,-795,0,1724997045,12654.852457859997,165.25479846000235,54401.90275896001 2024-08-30,05:50:47.000,243,11043617,-795,0,1724997046,12654.926557270002,165.23365107000427,54401.94468168 2024-08-30,05:50:48.000,243,11043625,-795,0,1724997047,12654.980447749993,165.18430716000148,54401.94468168 2024-08-30,05:50:49.000,243,11043567,-795,0,1724997048,12654.946766200002,165.17725803000212,54401.909746080004 2024-08-30,05:50:50.000,243,11043632,-795,0,1724997049,12654.865930480002,165.15611064000404,54401.88179760001 2024-08-30,05:50:51.000,243,11043588,-795,0,1724997050,12654.832248929997,165.15611064000404,54401.75602944001 2024-08-30,05:50:52.000,243,11043580,-795,0,1724997051,12654.879403099992,165.14201237999805,54401.79795216 2024-08-30,05:50:53.000,243,11043649,-795,0,1724997052,12654.872666789997,165.08561934000318,54402.07044984001 2024-08-30,05:50:54.000,243,11043620,-795,0,1724997053,12654.892875719997,165.07152108000446,54401.97263016001 2024-08-30,05:50:55.000,243,11043583,-795,0,1724997054,12654.832248929997,165.0362754300004,54401.78397792001 2024-08-30,05:50:56.000,243,11043595,-795,0,1724997055,12654.886139410002,165.05742281999846,54401.7769908 2024-08-30,05:50:57.000,243,11043630,-795,0,1724997056,12654.892875719997,165.0151280400023,54401.79795216 2024-08-30,05:50:58.000,243,11043613,-795,0,1724997057,12654.913084649997,165.02922630000103,54401.58833856001 2024-08-30,05:50:59.000,243,11043594,-795,0,1724997058,12654.818776309992,165.00807891000295,54401.476544640005 2024-08-30,05:51:00.000,243,11043639,-795,0,1724997059,12654.838985239992,165.06447194999782,54401.77000368 2024-08-30,05:51:01.000,243,11043627,-795,0,1724997060,12654.852457859997,164.96578412999952,54401.7769908 2024-08-30,05:51:02.000,243,11043628,-795,0,1724997061,12654.933293579998,165.0151280400023,54401.909746080004 2024-08-30,05:51:03.000,243,11043634,-795,0,1724997062,12654.960238819993,164.97988238999824,54401.99359152 2024-08-30,05:51:04.000,243,11043626,-795,0,1724997063,12654.960238819993,164.93758761000208,54402.14032104001 2024-08-30,05:51:05.000,243,11043610,-795,0,1724997064,12654.953502509998,164.90939109000465,54402.13333392 2024-08-30,05:51:06.000,243,11043529,-795,0,1724997065,12654.906348340002,164.88119456999993,54402.11935968001 2024-08-30,05:51:07.000,243,11043583,-795,0,1724997066,12654.892875719997,164.86004718000186,54401.97263016001 2024-08-30,05:51:08.000,243,11043562,-795,0,1724997067,12654.892875719997,164.86709631000122,54402.00057864001 2024-08-30,05:51:09.000,243,11043568,-795,0,1724997068,12654.865930480002,164.84594892000314,54401.574364320004 2024-08-30,05:51:10.000,243,11043614,-795,0,1724997069,12654.865930480002,164.81775239999843,54401.58833856001 2024-08-30,05:51:11.000,243,11043612,-795,0,1724997070,12654.892875719997,164.74726110000483,54401.56039008 2024-08-30,05:51:12.000,243,11043612,-795,0,1724997071,12654.865930480002,164.8036541399997,54401.574364320004 2024-08-30,05:51:13.000,243,11043621,-795,0,1724997072,12654.933293579998,164.789555880001,54401.58135144 2024-08-30,05:51:14.000,243,11043550,-795,0,1724997073,12654.892875719997,164.7402119699982,54401.58135144 2024-08-30,05:51:15.000,243,11043654,-795,0,1724997074,12654.879403099992,164.7543102300042,54401.85384912001 2024-08-30,05:51:16.000,243,11043621,-795,0,1724997075,12654.805303690002,164.7684084900029,54401.82590064 2024-08-30,05:51:17.000,243,11043623,-795,0,1724997076,12654.838985239992,164.71906458000012,54401.81891352 2024-08-30,05:51:18.000,243,11043602,-795,0,1724997077,12654.886139410002,164.7402119699982,54401.90275896001 2024-08-30,05:51:19.000,243,11043623,-795,0,1724997078,12654.906348340002,164.69086806000269,54401.97263016001 2024-08-30,05:51:20.000,243,11043585,-795,0,1724997079,12654.886139410002,164.7402119699982,54401.63026128 2024-08-30,05:51:21.000,243,11043643,-795,0,1724997080,12654.872666789997,164.69791719000204,54401.60929992 2024-08-30,05:51:22.000,243,11043570,-795,0,1724997081,12654.886139410002,164.7049663200014,54401.65820976 2024-08-30,05:51:23.000,243,11043585,-795,0,1724997082,12654.879403099992,164.69791719000204,54401.644235520005 2024-08-30,05:51:24.000,243,11043567,-795,0,1724997083,12654.865930480002,164.69791719000204,54401.55340296 2024-08-30,05:51:25.000,243,11043614,-795,0,1724997084,12654.751413209997,164.64857327999925,54401.15513712 2024-08-30,05:51:26.000,243,11043613,-795,0,1724997085,12654.838985239992,164.64857327999925,54401.20404696001 2024-08-30,05:51:27.000,243,11043601,-795,0,1724997086,12654.838985239992,164.61332763000246,54401.56737720001 2024-08-30,05:51:28.000,243,11043556,-795,0,1724997087,12654.838985239992,164.59218024000438,54401.48353176 2024-08-30,05:51:29.000,243,11043604,-795,0,1724997088,12654.838985239992,164.59922937000374,54401.51846736001 2024-08-30,05:51:30.000,243,11043574,-795,0,1724997089,12654.805303690002,164.64857327999925,54401.49750600001 2024-08-30,05:51:31.000,243,11043659,-795,0,1724997090,12654.825512620002,164.62742589000118,54401.5324416 2024-08-30,05:51:32.000,243,11043616,-795,0,1724997091,12654.785094760002,164.6697206700046,54401.41366056 2024-08-30,05:51:33.000,243,11043531,-795,0,1724997092,12654.710995349997,164.62037676000182,54401.259943920006 2024-08-30,05:51:34.000,243,11043596,-795,0,1724997093,12654.785094760002,164.64857327999925,54401.476544640005 2024-08-30,05:51:35.000,243,11043614,-795,0,1724997094,12654.852457859997,164.62742589000118,54401.53942872001 2024-08-30,05:51:36.000,243,11043568,-795,0,1724997095,12654.805303690002,164.67676980000397,54401.46955752001 2024-08-30,05:51:37.000,243,11043614,-795,0,1724997096,12654.805303690002,164.6556224099986,54401.49051888 2024-08-30,05:51:38.000,243,11043569,-795,0,1724997097,12654.805303690002,164.67676980000397,54401.72109384 2024-08-30,05:51:39.000,243,11043635,-795,0,1724997098,12654.825512620002,164.6556224099986,54401.644235520005 2024-08-30,05:51:40.000,243,11043617,-795,0,1724997099,12654.764885830002,164.64857327999925,54401.44859616001 2024-08-30,05:51:41.000,243,11043595,-795,0,1724997100,12654.771622139997,164.58513110999775,54401.31584088 2024-08-30,05:51:42.000,243,11043603,-795,0,1724997101,12654.744676900002,164.6415241499999,54401.29487952 2024-08-30,05:51:43.000,243,11043600,-795,0,1724997102,12654.812039999997,164.62742589000118,54401.211034080006 2024-08-30,05:51:44.000,243,11043597,-795,0,1724997103,12654.791831069997,164.63447502000054,54401.20404696001 2024-08-30,05:51:45.000,243,11043587,-795,0,1724997104,12654.791831069997,164.61332763000246,54401.2180212 2024-08-30,05:51:46.000,243,11043543,-795,0,1724997105,12654.737940589992,164.69086806000269,54401.46955752001 2024-08-30,05:51:47.000,243,11043545,-795,0,1724997106,12654.758149519992,164.6556224099986,54401.48353176 2024-08-30,05:51:48.000,243,11043620,-795,0,1724997107,12654.704259040001,164.72611370999948,54401.4625704 2024-08-30,05:51:49.000,243,11043594,-795,0,1724997108,12654.724467970002,164.6697206700046,54401.56039008 2024-08-30,05:51:50.000,243,11043617,-795,0,1724997109,12654.731204279997,164.69791719000204,54401.72109384 2024-08-30,05:51:51.000,243,11043591,-795,0,1724997110,12654.724467970002,164.71906458000012,54401.644235520005 2024-08-30,05:51:52.000,243,11043606,-795,0,1724997111,12654.690786419997,164.69086806000269,54401.65122264 2024-08-30,05:51:53.000,243,11043582,-795,0,1724997112,12654.751413209997,164.7049663200014,54401.72109384 2024-08-30,05:51:54.000,243,11043597,-795,0,1724997113,12654.744676900002,164.72611370999948,54401.5324416 2024-08-30,05:51:55.000,243,11043620,-795,0,1724997114,12654.764885830002,164.7049663200014,54401.406673440004 2024-08-30,05:51:56.000,243,11043613,-795,0,1724997115,12654.697522729992,164.72611370999948,54401.071291680004 2024-08-30,05:51:57.000,243,11043600,-795,0,1724997116,12654.710995349997,164.7049663200014,54401.05731744 2024-08-30,05:51:58.000,243,11043573,-795,0,1724997117,12654.690786419997,164.71906458000012,54401.15513712 2024-08-30,05:51:59.000,243,11043577,-795,0,1724997118,12654.717731659992,164.72611370999948,54401.20404696001 2024-08-30,05:52:00.000,243,11043614,-795,0,1724997119,12654.609950699996,164.67676980000397,54401.16212424001 2024-08-30,05:52:01.000,243,11043616,-795,0,1724997120,12654.677313799992,164.69086806000269,54401.476544640005 2024-08-30,05:52:02.000,243,11043617,-795,0,1724997121,12654.731204279997,164.74726110000483,54401.644235520005 2024-08-30,05:52:03.000,243,11043621,-795,0,1724997122,12654.724467970002,164.76135936000355,54401.65122264 2024-08-30,05:52:04.000,243,11043614,-795,0,1724997123,12654.690786419997,164.74726110000483,54401.63724840001 2024-08-30,05:52:05.000,243,11043625,-795,0,1724997124,12654.609950699996,164.789555880001,54401.17609848 2024-08-30,05:52:06.000,243,11043580,-795,0,1724997125,12654.596478079991,164.81775239999843,54401.23199544001 2024-08-30,05:52:07.000,243,11043612,-795,0,1724997126,12654.677313799992,164.8529980500025,54401.238982560004 2024-08-30,05:52:08.000,243,11043572,-795,0,1724997127,12654.684050110001,164.84594892000314,54401.22500832 2024-08-30,05:52:09.000,243,11043642,-795,0,1724997128,12654.737940589992,164.87414544000058,54401.238982560004 2024-08-30,05:52:10.000,243,11043610,-795,0,1724997129,12654.663841180001,164.916440220004,54401.18308560001 2024-08-30,05:52:11.000,243,11043571,-795,0,1724997130,12654.630159629996,164.88119456999993,54401.11321440001 2024-08-30,05:52:12.000,243,11043577,-795,0,1724997131,12654.589741769996,164.88119456999993,54401.022381840005 2024-08-30,05:52:13.000,243,11043583,-795,0,1724997132,12654.670577489997,164.902341959998,54401.12718864 2024-08-30,05:52:14.000,243,11043560,-795,0,1724997133,12654.650368559996,164.93758761000208,54401.08526592001 2024-08-30,05:52:15.000,243,11043602,-795,0,1724997134,12654.657104869992,164.94463674000144,54401.05731744 2024-08-30,05:52:16.000,243,11043578,-795,0,1724997135,12654.670577489997,164.93758761000208,54400.91757504001 2024-08-30,05:52:17.000,243,11043630,-795,0,1724997136,12654.697522729992,165.00807891000295,54401.11321440001 2024-08-30,05:52:18.000,243,11043596,-795,0,1724997137,12654.650368559996,165.0151280400023,54401.092253040006 2024-08-30,05:52:19.000,243,11043577,-795,0,1724997138,12654.704259040001,165.0503736899991,54401.071291680004 2024-08-30,05:52:20.000,243,11043599,-795,0,1724997139,12654.650368559996,165.10676673000125,54401.01539472001 2024-08-30,05:52:21.000,243,11043564,-795,0,1724997140,12654.717731659992,165.1138158600006,54400.95251064 2024-08-30,05:52:22.000,243,11043590,-795,0,1724997141,12654.657104869992,165.10676673000125,54400.93154928 2024-08-30,05:52:23.000,243,11043579,-795,0,1724997142,12654.737940589992,165.1349632499987,54401.23199544001 2024-08-30,05:52:24.000,243,11043600,-795,0,1724997143,12654.838985239992,165.1631597700034,54401.39968632001 2024-08-30,05:52:25.000,243,11043578,-795,0,1724997144,12654.771622139997,165.18430716000148,54401.37872496001 2024-08-30,05:52:26.000,243,11043612,-795,0,1724997145,12654.771622139997,165.1631597700034,54401.20404696001 2024-08-30,05:52:27.000,243,11043547,-795,0,1724997146,12654.818776309992,165.17020890000276,54401.071291680004 2024-08-30,05:52:28.000,243,11043614,-795,0,1724997147,12654.838985239992,165.24070020000363,54400.84071672 2024-08-30,05:52:29.000,243,11043615,-795,0,1724997148,12654.865930480002,165.26889672000107,54400.86167808 2024-08-30,05:52:30.000,243,11043567,-795,0,1724997149,12654.865930480002,165.2618475900017,54400.84770384001 2024-08-30,05:52:31.000,243,11043577,-795,0,1724997150,12654.872666789997,165.3111915000045,54400.8337296 2024-08-30,05:52:32.000,243,11043601,-795,0,1724997151,12654.852457859997,165.32528976000322,54400.9385364 2024-08-30,05:52:33.000,243,11043572,-795,0,1724997152,12654.859194169992,165.40283019000344,54401.13417576001 2024-08-30,05:52:34.000,243,11043619,-795,0,1724997153,12654.899612029993,165.3816827999981,54401.259943920006 2024-08-30,05:52:35.000,243,11043612,-795,0,1724997154,12654.946766200002,165.4098793200028,54401.26693104 2024-08-30,05:52:36.000,243,11043622,-795,0,1724997155,12654.892875719997,165.4451249699996,54401.09924016 2024-08-30,05:52:37.000,243,11043576,-795,0,1724997156,12654.980447749993,165.4733214900043,54401.259943920006 2024-08-30,05:52:38.000,243,11043548,-795,0,1724997157,12654.946766200002,165.50151801000175,54401.211034080006 2024-08-30,05:52:39.000,243,11043631,-795,0,1724997158,12655.014129299998,165.52971452999918,54401.13417576001 2024-08-30,05:52:40.000,243,11043617,-795,0,1724997159,12655.007392989988,165.53676365999854,54401.141162880005 2024-08-30,05:52:41.000,243,11043607,-795,0,1724997160,12655.007392989988,165.56496018000325,54401.06430456001 2024-08-30,05:52:42.000,243,11043606,-795,0,1724997161,12655.041074539993,165.52971452999918,54401.12020152 2024-08-30,05:52:43.000,243,11043589,-795,0,1724997162,12655.068019779988,165.56496018000325,54400.91757504001 2024-08-30,05:52:44.000,243,11043593,-795,0,1724997163,12655.088228709988,165.5720093100026,54400.8337296 2024-08-30,05:52:45.000,243,11043602,-795,0,1724997164,12655.007392989988,165.5931567000007,54400.68001296001 2024-08-30,05:52:46.000,243,11043591,-795,0,1724997165,12655.041074539993,165.61430408999877,54400.95949776 2024-08-30,05:52:47.000,243,11043586,-795,0,1724997166,12655.061283469993,165.62135321999813,54400.91058792 2024-08-30,05:52:48.000,243,11043616,-795,0,1724997167,12655.121910259993,165.62840235000476,54401.02936896 2024-08-30,05:52:49.000,243,11043543,-795,0,1724997168,12655.135382879998,165.7059427799977,54401.30186664001 2024-08-30,05:52:50.000,243,11043616,-795,0,1724997169,12655.169064429989,165.7059427799977,54401.12718864 2024-08-30,05:52:51.000,243,11043568,-795,0,1724997170,12655.108437639989,165.7552866900005,54400.903600800004 2024-08-30,05:52:52.000,243,11043587,-795,0,1724997171,12655.121910259993,165.7552866900005,54400.94552352001 2024-08-30,05:52:53.000,243,11043574,-795,0,1724997172,12655.169064429989,165.76938494999922,54401.043343200006 2024-08-30,05:52:54.000,243,11043600,-795,0,1724997173,12655.175800739999,165.74118843000178,54401.05731744 2024-08-30,05:52:55.000,243,11043571,-795,0,1724997174,12655.142119189994,165.84692537999945,54400.973472000005 2024-08-30,05:52:56.000,243,11043556,-795,0,1724997175,12655.094965019998,165.83282712000073,54400.88962656 2024-08-30,05:52:57.000,243,11043552,-795,0,1724997176,12655.229691219989,165.79758147000393,54401.34378936 2024-08-30,05:52:58.000,243,11043610,-795,0,1724997177,12655.229691219989,165.83282712000073,54401.2878924 2024-08-30,05:52:59.000,243,11043572,-795,0,1724997178,12655.229691219989,165.84692537999945,54401.0084076 2024-08-30,05:53:00.000,243,11043570,-795,0,1724997179,12655.202745979994,165.818728860002,54400.91757504001 2024-08-30,05:53:01.000,243,11043585,-795,0,1724997180,12655.115173949998,165.83282712000073,54400.81975536 2024-08-30,05:53:02.000,243,11043601,-795,0,1724997181,12655.169064429989,165.89626929000224,54400.72892280001 2024-08-30,05:53:03.000,243,11043613,-795,0,1724997182,12655.283581699994,165.88922016000288,54400.88263944 2024-08-30,05:53:04.000,243,11043577,-795,0,1724997183,12655.263372769994,165.92446580999967,54401.0782788 2024-08-30,05:53:05.000,243,11043571,-795,0,1724997184,12655.35094479999,165.9526623300044,54401.28090528001 2024-08-30,05:53:06.000,243,11043595,-795,0,1724997185,12655.37115372999,165.91036755000096,54401.20404696001 2024-08-30,05:53:07.000,243,11043642,-795,0,1724997186,12655.33747218,165.97380972000246,54401.12020152 2024-08-30,05:53:08.000,243,11043626,-795,0,1724997187,12655.27010907999,165.9385640699984,54401.37872496001 2024-08-30,05:53:09.000,243,11043595,-795,0,1724997188,12655.33073586999,165.9667605900031,54401.3926992 2024-08-30,05:53:10.000,243,11043598,-795,0,1724997189,12655.35768111,165.97380972000246,54401.44859616001 2024-08-30,05:53:11.000,243,11043578,-795,0,1724997190,12655.323999559994,165.99495711000054,54401.41366056 2024-08-30,05:53:12.000,243,11043563,-795,0,1724997191,12655.35094479999,166.00905536999926,54401.406673440004 2024-08-30,05:53:13.000,243,11043604,-795,0,1724997192,12655.404835279995,166.0302027600046,54401.27391816 2024-08-30,05:53:14.000,243,11043619,-795,0,1724997193,12655.384626349995,166.0302027600046,54400.96648488001 2024-08-30,05:53:15.000,243,11043607,-795,0,1724997194,12655.384626349995,166.00905536999926,54400.9385364 2024-08-30,05:53:16.000,243,11043602,-795,0,1724997195,12655.344208489994,166.03725189000397,54400.735909920004 2024-08-30,05:53:17.000,243,11043628,-795,0,1724997196,12655.35094479999,166.07249754000077,54400.805781120005 2024-08-30,05:53:18.000,243,11043577,-795,0,1724997197,12655.344208489994,166.0865957999995,54400.79879400001 2024-08-30,05:53:19.000,243,11043614,-795,0,1724997198,12655.39136265999,166.07249754000077,54401.190072720005 2024-08-30,05:53:20.000,243,11043574,-795,0,1724997199,12655.43851683,166.10774319000484,54401.476544640005 2024-08-30,05:53:21.000,243,11043590,-795,0,1724997200,12655.4183079,166.15708710000035,54401.43462192 2024-08-30,05:53:22.000,243,11043540,-795,0,1724997201,12655.45198944999,166.14298884000164,54401.51148024 2024-08-30,05:53:23.000,243,11043605,-795,0,1724997202,12655.43851683,166.1852836199978,54401.45558328 2024-08-30,05:53:24.000,243,11043589,-795,0,1724997203,12655.465462069995,166.19938188000378,54401.211034080006 2024-08-30,05:53:25.000,243,11043608,-795,0,1724997204,12655.43851683,166.19233275000443,54401.15513712 2024-08-30,05:53:26.000,243,11043602,-795,0,1724997205,12655.47219837999,166.23462753000058,54401.141162880005 2024-08-30,05:53:27.000,243,11043564,-795,0,1724997206,12655.49914362,166.24167665999994,54401.25295680001 2024-08-30,05:53:28.000,243,11043618,-795,0,1724997207,12655.526088859995,166.2134801400025,54401.18308560001 2024-08-30,05:53:29.000,243,11043568,-795,0,1724997208,12655.485670999995,166.22052927000186,54401.19705984 2024-08-30,05:53:30.000,243,11043586,-795,0,1724997209,12655.51261623999,166.20643101000314,54400.89661368001 2024-08-30,05:53:31.000,243,11043589,-795,0,1724997210,12655.47219837999,166.22757840000122,54401.01539472001 2024-08-30,05:53:32.000,243,11043568,-795,0,1724997211,12655.47893469,166.22757840000122,54401.043343200006 2024-08-30,05:53:33.000,243,11043611,-795,0,1724997212,12655.47219837999,166.2487257899993,54401.022381840005 2024-08-30,05:53:34.000,243,11043568,-795,0,1724997213,12655.53956148,166.2487257899993,54401.12718864 2024-08-30,05:53:35.000,243,11043601,-795,0,1724997214,12655.60018827,166.2980697000021,54401.19705984 2024-08-30,05:53:36.000,243,11043571,-795,0,1724997215,12655.647342439996,166.31921709000017,54401.211034080006 2024-08-30,05:53:37.000,243,11043575,-795,0,1724997216,12655.566506719995,166.3121679600008,54401.20404696001 2024-08-30,05:53:38.000,243,11043568,-795,0,1724997217,12655.586715649995,166.32626621999952,54401.24596968 2024-08-30,05:53:39.000,243,11043623,-795,0,1724997218,12655.60018827,166.31921709000017,54401.2180212 2024-08-30,05:53:40.000,243,11043582,-795,0,1724997219,12655.57324302999,166.37561013000231,54401.16911136 2024-08-30,05:53:41.000,243,11043587,-795,0,1724997220,12655.546297789995,166.33331534999888,54401.17609848 2024-08-30,05:53:42.000,243,11043579,-795,0,1724997221,12655.586715649995,166.3615118700036,54401.35077648001 2024-08-30,05:53:43.000,243,11043564,-795,0,1724997222,12655.6203972,166.35446274000424,54401.46955752001 2024-08-30,05:53:44.000,243,11043598,-795,0,1724997223,12655.647342439996,166.33331534999888,54401.49051888 2024-08-30,05:53:45.000,243,11043627,-795,0,1724997224,12655.586715649995,166.36856100000296,54401.44859616001 2024-08-30,05:53:46.000,243,11043610,-795,0,1724997225,12655.586715649995,166.32626621999952,54401.16911136 2024-08-30,05:53:47.000,243,11043607,-795,0,1724997226,12655.60018827,166.31921709000017,54401.0084076 2024-08-30,05:53:48.000,243,11043559,-795,0,1724997227,12655.55977041,166.38265926000167,54401.06430456001 2024-08-30,05:53:49.000,243,11043648,-795,0,1724997228,12655.59345195999,166.34036447999824,54401.09924016 2024-08-30,05:53:50.000,243,11043620,-795,0,1724997229,12655.63386981999,166.33331534999888,54401.092253040006 2024-08-30,05:53:51.000,243,11043580,-755,0,1724997230,12655.6203972,166.35446274000424,54401.35077648001 2024-08-30,05:53:52.000,243,11043620,-795,0,1724997231,12655.606924579995,166.4108557799991,54401.37872496001 2024-08-30,05:53:53.000,243,11043619,-795,0,1724997232,12655.61366088999,166.38970839000103,54401.46955752001 2024-08-30,05:53:54.000,243,11043575,-795,0,1724997233,12655.6203972,166.3967575200004,54401.55340296 2024-08-30,05:53:55.000,243,11043606,-795,0,1724997234,12655.60018827,166.40380664999975,54401.49051888 2024-08-30,05:53:56.000,243,11043565,-795,0,1724997235,12655.59345195999,166.38970839000103,54401.51846736001 2024-08-30,05:53:57.000,243,11043593,-795,0,1724997236,12655.55303409999,166.41790490999847,54401.48353176 2024-08-30,05:53:58.000,243,11043631,-795,0,1724997237,12655.505879929995,166.44610143000318,54401.22500832 2024-08-30,05:53:59.000,243,11043600,-795,0,1724997238,12655.55977041,166.43905230000382,54401.35077648001 2024-08-30,05:54:00.000,243,11043589,-795,0,1724997239,12655.51261623999,166.41790490999847,54401.23199544001 2024-08-30,05:54:01.000,243,11043572,-795,0,1724997240,12655.485670999995,166.43905230000382,54401.03635608001 2024-08-30,05:54:02.000,243,11043569,-795,0,1724997241,12655.43851683,166.42495403999783,54400.81276824 2024-08-30,05:54:03.000,243,11043599,-795,0,1724997242,12655.41157158999,166.41790490999847,54400.79180688 2024-08-30,05:54:04.000,243,11043574,-795,0,1724997243,12655.4183079,166.42495403999783,54400.91058792 2024-08-30,05:54:05.000,243,11043586,-795,0,1724997244,12655.404835279995,166.45315056000254,54401.12718864 2024-08-30,05:54:06.000,243,11043598,-795,0,1724997245,12655.39136265999,166.46724882000126,54401.17609848 2024-08-30,05:54:07.000,243,11043627,-795,0,1724997246,12655.404835279995,166.50249446999806,54401.44160904 2024-08-30,05:54:08.000,243,11043564,-795,0,1724997247,12655.384626349995,166.47429795000062,54401.406673440004 2024-08-30,05:54:09.000,243,11043580,-795,0,1724997248,12655.33747218,166.48839620999934,54401.27391816 2024-08-30,05:54:10.000,243,11043578,-795,0,1724997249,12655.35768111,166.5095436000047,54401.19705984 2024-08-30,05:54:11.000,243,11043575,-795,0,1724997250,12655.31052693999,166.51659273000405,54401.13417576001 2024-08-30,05:54:12.000,243,11043586,-795,0,1724997251,12655.303790629994,166.5236418600034,54401.12020152 2024-08-30,05:54:13.000,243,11043622,-795,0,1724997252,12655.31052693999,166.53069099000277,54401.16212424001 2024-08-30,05:54:14.000,243,11043621,-795,0,1724997253,12655.31052693999,166.50249446999806,54401.190072720005 2024-08-30,05:54:15.000,243,11043564,-795,0,1724997254,12655.263372769994,166.51659273000405,54401.15513712 2024-08-30,05:54:16.000,243,11043582,-795,0,1724997255,12655.243163839994,166.4601996900019,54401.37173784001 2024-08-30,05:54:17.000,243,11043604,-795,0,1724997256,12655.24990014999,166.5236418600034,54400.98744624 2024-08-30,05:54:18.000,243,11043582,-795,0,1724997257,12655.243163839994,166.48134707999998,54401.05731744 2024-08-30,05:54:19.000,243,11043615,-795,0,1724997258,12655.263372769994,166.47429795000062,54401.12718864 2024-08-30,05:54:20.000,243,11043585,-795,0,1724997259,12655.196009669999,166.48134707999998,54401.0782788 2024-08-30,05:54:21.000,243,11043592,-795,0,1724997260,12655.202745979994,166.5095436000047,54400.81975536 2024-08-30,05:54:22.000,243,11043588,-795,0,1724997261,12655.142119189994,166.50249446999806,54401.09924016 2024-08-30,05:54:23.000,243,11043601,-795,0,1724997262,12655.196009669999,166.5447892500015,54401.23199544001 2024-08-30,05:54:24.000,243,11043610,-795,0,1724997263,12655.202745979994,166.5588875100002,54401.20404696001 2024-08-30,05:54:25.000,243,11043591,-795,0,1724997264,12655.276845389999,166.55183838000085,54401.23199544001 2024-08-30,05:54:26.000,243,11043628,-795,0,1724997265,12655.222954909994,166.5447892500015,54401.12020152 2024-08-30,05:54:27.000,243,11043593,-795,0,1724997266,12655.216218599999,166.55183838000085,54401.190072720005 2024-08-30,05:54:28.000,243,11043558,-795,0,1724997267,12655.222954909994,166.5588875100002,54401.36475072 2024-08-30,05:54:29.000,243,11043586,-795,0,1724997268,12655.202745979994,166.53774012000213,54401.35077648001 2024-08-30,05:54:30.000,243,11043594,-795,0,1724997269,12655.121910259993,166.58708402999764,54401.2878924 2024-08-30,05:54:31.000,243,11043584,-795,0,1724997270,12655.135382879998,166.56593663999956,54401.37173784001 2024-08-30,05:54:32.000,243,11043609,-795,0,1724997271,12655.121910259993,166.53774012000213,54400.72892280001 2024-08-30,05:54:33.000,243,11043618,-755,0,1724997272,12655.202745979994,166.53069099000277,54400.98045912 2024-08-30,05:54:34.000,243,11043591,-795,0,1724997273,12655.216218599999,166.5588875100002,54400.93154928 2024-08-30,05:54:35.000,243,11043601,-795,0,1724997274,12655.182537049994,166.53069099000277,54400.903600800004 2024-08-30,05:54:36.000,243,11043604,-795,0,1724997275,12655.142119189994,166.53069099000277,54400.81276824 2024-08-30,05:54:37.000,243,11043595,-795,0,1724997276,12655.162328119994,166.59413316000428,54401.0782788 2024-08-30,05:54:38.000,243,11043623,-795,0,1724997277,12655.169064429989,166.608231420003,54401.26693104 2024-08-30,05:54:39.000,243,11043649,-795,0,1724997278,12655.155591809998,166.6223296800017,54401.51148024 2024-08-30,05:54:40.000,243,11043603,-795,0,1724997279,12655.128646569989,166.58708402999764,54401.41366056 2024-08-30,05:54:41.000,243,11043553,-795,0,1724997280,12655.094965019998,166.58708402999764,54401.38571208 2024-08-30,05:54:42.000,243,11043558,-795,0,1724997281,12655.108437639989,166.60118229000363,54401.3926992 2024-08-30,05:54:43.000,243,11043587,-795,0,1724997282,12655.094965019998,166.59413316000428,54401.38571208 2024-08-30,05:54:44.000,243,11043625,-795,0,1724997283,12655.101701329993,166.6223296800017,54401.22500832 2024-08-30,05:54:45.000,243,11043566,-795,0,1724997284,12655.094965019998,166.58003489999828,54401.08526592001 2024-08-30,05:54:46.000,243,11043609,-795,0,1724997285,12655.027601919988,166.59413316000428,54401.09924016 2024-08-30,05:54:47.000,243,11043592,-795,0,1724997286,12655.115173949998,166.60118229000363,54401.259943920006 2024-08-30,05:54:48.000,243,11043612,-795,0,1724997287,12655.094965019998,166.5588875100002,54400.93154928 2024-08-30,05:54:49.000,243,11043598,-795,0,1724997288,12655.027601919988,166.63642794000043,54400.8337296 2024-08-30,05:54:50.000,243,11043594,-795,0,1724997289,12654.987184060003,166.608231420003,54400.95949776 2024-08-30,05:54:51.000,243,11043607,-795,0,1724997290,12654.960238819993,166.60118229000363,54400.93154928 2024-08-30,05:54:52.000,243,11043596,-795,0,1724997291,12654.953502509998,166.5588875100002,54400.86167808 2024-08-30,05:54:53.000,243,11043671,-795,0,1724997292,12654.960238819993,166.56593663999956,54401.11321440001 2024-08-30,05:54:54.000,243,11043608,-795,0,1724997293,12654.933293579998,166.60118229000363,54401.27391816 2024-08-30,05:54:55.000,243,11043580,-795,0,1724997294,12654.926557270002,166.608231420003,54400.98045912 2024-08-30,05:54:56.000,243,11043602,-795,0,1724997295,12654.946766200002,166.58708402999764,54401.01539472001 2024-08-30,05:54:57.000,243,11043606,-795,0,1724997296,12654.980447749993,166.608231420003,54401.043343200006 2024-08-30,05:54:58.000,243,11043603,-795,0,1724997297,12654.940029889993,166.58003489999828,54401.09924016 2024-08-30,05:54:59.000,243,11043564,-795,0,1724997298,12654.926557270002,166.61528055000235,54401.05731744 2024-08-30,05:55:00.000,243,11043579,-795,0,1724997299,12654.926557270002,166.6223296800017,54400.9385364 2024-08-30,05:55:01.000,243,11043596,-795,0,1724997300,12654.892875719997,166.63642794000043,54400.86866520001 2024-08-30,05:55:02.000,243,11043613,-795,0,1724997301,12654.886139410002,166.58708402999764,54401.071291680004 2024-08-30,05:55:03.000,243,11043579,-795,0,1724997302,12654.879403099992,166.6434770699998,54401.20404696001 2024-08-30,05:55:04.000,243,11043605,-795,0,1724997303,12654.818776309992,166.62937881000107,54400.88263944 2024-08-30,05:55:05.000,243,11043562,-795,0,1724997304,12654.993920369998,166.6434770699998,54400.96648488001 2024-08-30,05:55:06.000,243,11043561,-795,0,1724997305,12654.919820959993,166.6434770699998,54400.74289704 2024-08-30,05:55:07.000,243,11043589,-795,0,1724997306,12654.852457859997,166.63642794000043,54400.589180400006 2024-08-30,05:55:08.000,243,11043572,-795,0,1724997307,12654.926557270002,166.69282098000258,54400.78481976 2024-08-30,05:55:09.000,243,11043623,-795,0,1724997308,12654.960238819993,166.72806662999938,54400.9385364 2024-08-30,05:55:10.000,243,11043614,-795,0,1724997309,12654.892875719997,166.69987011000194,54401.043343200006 2024-08-30,05:55:11.000,243,11043616,-795,0,1724997310,12654.913084649997,166.72806662999938,54401.03635608001 2024-08-30,05:55:12.000,243,11043580,-795,0,1724997311,12654.886139410002,166.72806662999938,54400.96648488001 2024-08-30,05:55:13.000,243,11043589,-795,0,1724997312,12654.906348340002,166.71396837000066,54401.32981512001 2024-08-30,05:55:14.000,243,11043525,-795,0,1724997313,12654.872666789997,166.7421648899981,54401.30186664001 2024-08-30,05:55:15.000,243,11043606,-795,0,1724997314,12654.838985239992,166.69987011000194,54401.308853760005 2024-08-30,05:55:16.000,243,11043581,-795,0,1724997315,12654.771622139997,166.73511575999873,54401.141162880005 2024-08-30,05:55:17.000,243,11043630,-795,0,1724997316,12654.758149519992,166.7703614100028,54401.17609848 2024-08-30,05:55:18.000,243,11043577,-795,0,1724997317,12654.744676900002,166.79150880000088,54400.96648488001 2024-08-30,05:55:19.000,243,11043574,-795,0,1724997318,12654.825512620002,166.76331228000345,54401.12020152 2024-08-30,05:55:20.000,243,11043618,-795,0,1724997319,12654.778358449992,166.7703614100028,54400.81276824 2024-08-30,05:55:21.000,243,11043608,-795,0,1724997320,12654.758149519992,166.79855793000024,54400.81276824 2024-08-30,05:55:22.000,243,11043575,-795,0,1724997321,12654.751413209997,166.8056070599996,54400.72193568 2024-08-30,05:55:23.000,243,11043578,-795,0,1724997322,12654.812039999997,166.81970531999832,54400.84770384001 2024-08-30,05:55:24.000,243,11043593,-795,0,1724997323,12654.737940589992,166.81265618999896,54400.98045912 2024-08-30,05:55:25.000,243,11043578,-795,0,1724997324,12654.737940589992,166.81970531999832,54401.2180212 2024-08-30,05:55:26.000,243,11043609,-795,0,1724997325,12654.663841180001,166.81970531999832,54401.16911136 2024-08-30,05:55:27.000,243,11043617,-795,0,1724997326,12654.731204279997,166.84790184000303,54401.238982560004 2024-08-30,05:55:28.000,243,11043636,-795,0,1724997327,12654.764885830002,166.86200010000175,54401.2878924 2024-08-30,05:55:29.000,243,11043572,-795,0,1724997328,12654.744676900002,166.8901966199992,54401.06430456001 2024-08-30,05:55:30.000,243,11043593,-795,0,1724997329,12654.657104869992,166.88314748999983,54401.01539472001 2024-08-30,05:55:31.000,243,11043551,-795,0,1724997330,12654.583005460001,166.92544227000326,54400.854690960005 2024-08-30,05:55:32.000,243,11043571,-795,0,1724997331,12654.589741769996,166.9042948799979,54400.81276824 2024-08-30,05:55:33.000,243,11043596,-795,0,1724997332,12654.583005460001,166.89724574999855,54400.91058792 2024-08-30,05:55:34.000,243,11043588,-795,0,1724997333,12654.603214390001,166.91134401000454,54400.91058792 2024-08-30,05:55:35.000,243,11043564,-795,0,1724997334,12654.562796530001,166.8901966199992,54400.94552352001 2024-08-30,05:55:36.000,243,11043584,-795,0,1724997335,12654.508906049996,166.82675444999768,54400.77783264001 2024-08-30,05:55:37.000,243,11043603,-795,0,1724997336,12654.556060219991,166.87609836000047,54400.89661368001 2024-08-30,05:55:38.000,243,11043577,-795,0,1724997337,12654.47522449999,166.87609836000047,54400.78481976 2024-08-30,05:55:39.000,243,11043599,-795,0,1724997338,12654.448279259996,166.8901966199992,54400.805781120005 2024-08-30,05:55:40.000,243,11043611,-795,0,1724997339,12654.43480663999,166.91134401000454,54400.589180400006 2024-08-30,05:55:41.000,243,11043601,-795,0,1724997340,12654.387652469995,166.9677370499994,54400.65905160001 2024-08-30,05:55:42.000,243,11043595,-795,0,1724997341,12654.43480663999,166.97478617999877,54400.77084552 2024-08-30,05:55:43.000,243,11043604,-795,0,1724997342,12654.46175188,166.96068792000005,54400.74289704 2024-08-30,05:55:44.000,243,11043606,-795,0,1724997343,12654.43480663999,166.99593357000413,54400.8337296 2024-08-30,05:55:45.000,243,11043605,-795,0,1724997344,12654.40112509,167.0170809600022,54400.91058792 2024-08-30,05:55:46.000,243,11043621,-795,0,1724997345,12654.41459770999,166.98888444000477,54400.72892280001 2024-08-30,05:55:47.000,243,11043620,-795,0,1724997346,12654.38091616,166.98888444000477,54400.95949776 2024-08-30,05:55:48.000,243,11043602,-795,0,1724997347,12654.387652469995,167.00298270000349,54401.01539472001 2024-08-30,05:55:49.000,243,11043576,-795,0,1724997348,12654.46175188,167.02413009000156,54401.092253040006 2024-08-30,05:55:50.000,243,11043635,-795,0,1724997349,12654.42133402,167.07347400000435,54401.08526592001 2024-08-30,05:55:51.000,243,11043603,-795,0,1724997350,12654.40112509,167.03822835000028,54401.06430456001 2024-08-30,05:55:52.000,243,11043588,-795,0,1724997351,12654.43480663999,167.04527747999964,54400.59616752 2024-08-30,05:55:53.000,243,11043606,-795,0,1724997352,12654.448279259996,167.04527747999964,54400.64507736 2024-08-30,05:55:54.000,243,11043541,-795,0,1724997353,12654.407861399995,167.08757226000307,54400.540270560006 2024-08-30,05:55:55.000,243,11043650,-795,0,1724997354,12654.428070329996,167.07347400000435,54400.589180400006 2024-08-30,05:55:56.000,243,11043587,-795,0,1724997355,12654.40112509,167.15806356000394,54400.568219040004 2024-08-30,05:55:57.000,243,11043585,-795,0,1724997356,12654.39438877999,167.15101443000458,54400.81975536 2024-08-30,05:55:58.000,243,11043628,-795,0,1724997357,12654.33376198999,167.17921095000202,54400.88962656 2024-08-30,05:55:59.000,243,11043586,-795,0,1724997358,12654.42133402,167.15806356000394,54401.14815 2024-08-30,05:56:00.000,243,11043612,-795,0,1724997359,12654.347234609995,167.17921095000202,54401.071291680004 2024-08-30,05:56:01.000,243,11043599,-795,0,1724997360,12654.347234609995,167.18626008000138,54401.071291680004 2024-08-30,05:56:02.000,243,11043575,-795,0,1724997361,12654.387652469995,167.2285548600048,54401.12020152 2024-08-30,05:56:03.000,243,11043611,-795,0,1724997362,12654.327025679995,167.2003583400001,54400.89661368001 2024-08-30,05:56:04.000,243,11043594,-795,0,1724997363,12654.30008044,167.2285548600048,54400.74988416001 2024-08-30,05:56:05.000,243,11043625,-795,0,1724997364,12654.225981029995,167.2285548600048,54400.624116 2024-08-30,05:56:06.000,243,11043550,-795,0,1724997365,12654.32028937,167.25675138000224,54400.74289704 2024-08-30,05:56:07.000,243,11043600,-795,0,1724997366,12654.39438877999,167.2285548600048,54400.74988416001 2024-08-30,05:56:08.000,243,11043578,-795,0,1724997367,12654.40112509,167.2285548600048,54400.65905160001 2024-08-30,05:56:09.000,243,11043616,-795,0,1724997368,12654.43480663999,167.2638005100016,54400.72193568 2024-08-30,05:56:10.000,243,11043529,-795,0,1724997369,12654.37417984999,167.2638005100016,54400.805781120005 2024-08-30,05:56:11.000,243,11043549,-795,0,1724997370,12654.29334412999,167.2638005100016,54400.68001296001 2024-08-30,05:56:12.000,243,11043521,-795,0,1724997371,12654.25966258,167.29199702999904,54400.65905160001 2024-08-30,05:56:13.000,243,11043567,-795,0,1724997372,12654.31355305999,167.30609528999776,54400.96648488001 2024-08-30,05:56:14.000,243,11043616,-795,0,1724997373,12654.32028937,167.3483900700012,54400.78481976 2024-08-30,05:56:15.000,243,11043539,-795,0,1724997374,12654.3404983,167.34134094000183,54400.72193568 2024-08-30,05:56:16.000,243,11043565,-795,0,1724997375,12654.29334412999,167.3624883299999,54400.756871280006 2024-08-30,05:56:17.000,243,11043563,-795,0,1724997376,12654.33376198999,167.37658658999862,54400.8337296 2024-08-30,05:56:18.000,243,11043571,-795,0,1724997377,12654.30008044,167.39068485000462,54400.77783264001 2024-08-30,05:56:19.000,243,11043600,-795,0,1724997378,12654.35397091999,167.37658658999862,54400.74289704 2024-08-30,05:56:20.000,243,11043544,-795,0,1724997379,12654.27313519999,167.40478311000334,54400.707961440006 2024-08-30,05:56:21.000,243,11043567,-715,0,1724997380,12654.25966258,167.39773398000398,54400.875652320006 2024-08-30,05:56:22.000,243,11043549,-795,0,1724997381,12654.246189959995,167.43297963000077,54400.875652320006 2024-08-30,05:56:23.000,243,11043543,-795,0,1724997382,12654.327025679995,167.34134094000183,54400.72892280001 2024-08-30,05:56:24.000,243,11043579,-795,0,1724997383,12654.33376198999,167.3624883299999,54400.735909920004 2024-08-30,05:56:25.000,243,11043556,-795,0,1724997384,12654.36070723,167.38363571999798,54400.70097432001 2024-08-30,05:56:26.000,243,11043543,-795,0,1724997385,12654.286607819995,167.37658658999862,54400.3795668 2024-08-30,05:56:27.000,243,11043578,-795,0,1724997386,12654.35397091999,167.36953745999926,54400.38655392 2024-08-30,05:56:28.000,243,11043601,-795,0,1724997387,12654.3404983,167.4118322400027,54400.65206448 2024-08-30,05:56:29.000,243,11043575,-795,0,1724997388,12654.38091616,167.45412701999885,54400.72193568 2024-08-30,05:56:30.000,243,11043591,-795,0,1724997389,12654.36070723,167.43297963000077,54400.77084552 2024-08-30,05:56:31.000,243,11043602,-795,0,1724997390,12654.367443539995,167.4118322400027,54400.756871280006 2024-08-30,05:56:32.000,243,11043571,-795,0,1724997391,12654.38091616,167.46822528000484,54400.88962656 2024-08-30,05:56:33.000,243,11043584,-795,0,1724997392,12654.46175188,167.4259305000014,54401.0782788 2024-08-30,05:56:34.000,243,11043595,-795,0,1724997393,12654.428070329996,167.49642180000228,54401.071291680004 2024-08-30,05:56:35.000,243,11043579,-795,0,1724997394,12654.43480663999,167.48937267000292,54401.071291680004 2024-08-30,05:56:36.000,243,11043573,-795,0,1724997395,12654.41459770999,167.46822528000484,54400.973472000005 2024-08-30,05:56:37.000,243,11043575,-795,0,1724997396,12654.40112509,167.48232354000356,54400.82674248001 2024-08-30,05:56:38.000,243,11043630,-795,0,1724997397,12654.44154295,167.53166744999908,54400.84071672 2024-08-30,05:56:39.000,243,11043596,-795,0,1724997398,12654.46175188,167.48937267000292,54400.5542448 2024-08-30,05:56:40.000,243,11043596,-795,0,1724997399,12654.448279259996,167.52461831999972,54400.52629632 2024-08-30,05:56:41.000,243,11043594,-795,0,1724997400,12654.45501556999,167.50347093000164,54400.519309200004 2024-08-30,05:56:42.000,243,11043615,-755,0,1724997401,12654.407861399995,167.510520060001,54400.53328344001 2024-08-30,05:56:43.000,243,11043580,-795,0,1724997402,12654.448279259996,167.55281484000443,54400.61014176001 2024-08-30,05:56:44.000,243,11043584,-795,0,1724997403,12654.448279259996,167.56691310000315,54401.092253040006 2024-08-30,05:56:45.000,243,11043556,-795,0,1724997404,12654.387652469995,167.5598639700038,54400.88962656 2024-08-30,05:56:46.000,243,11043593,-795,0,1724997405,12654.39438877999,167.58101136000187,54400.94552352001 2024-08-30,05:56:47.000,243,11043621,-795,0,1724997406,12654.488697119996,167.5598639700038,54401.02936896 2024-08-30,05:56:48.000,243,11043621,-795,0,1724997407,12654.535851289991,167.58101136000187,54400.84071672 2024-08-30,05:56:49.000,243,11043630,-795,0,1724997408,12654.50216974,167.55281484000443,54400.81276824 2024-08-30,05:56:50.000,243,11043605,-795,0,1724997409,12654.39438877999,167.56691310000315,54400.78481976 2024-08-30,05:56:51.000,243,11043600,-795,0,1724997410,12654.428070329996,167.58101136000187,54400.66603872 2024-08-30,05:56:52.000,243,11043581,-795,0,1724997411,12654.44154295,167.59510962000058,54400.72193568 2024-08-30,05:56:53.000,243,11043565,-795,0,1724997412,12654.448279259996,167.59510962000058,54400.77084552 2024-08-30,05:56:54.000,243,11043595,-795,0,1724997413,12654.448279259996,167.63035527000466,54400.8337296 2024-08-30,05:56:55.000,243,11043576,-795,0,1724997414,12654.45501556999,167.5598639700038,54400.67302584 2024-08-30,05:56:56.000,243,11043597,-635,0,1724997415,12654.468488189996,167.56691310000315,54400.72892280001 2024-08-30,05:56:57.000,243,11043585,-795,0,1724997416,12654.48196081,167.53871657999844,54400.79180688 2024-08-30,05:56:58.000,243,11043534,-795,0,1724997417,12654.468488189996,167.56691310000315,54400.79879400001 2024-08-30,05:56:59.000,243,11043604,-795,0,1724997418,12654.428070329996,167.58806049000123,54400.7638584 2024-08-30,05:57:00.000,243,11043560,-795,0,1724997419,12654.347234609995,167.6092078799993,54400.638090240005 2024-08-30,05:57:01.000,243,11043594,-795,0,1724997420,12654.40112509,167.60215874999994,54400.707961440006 2024-08-30,05:57:02.000,243,11043595,-795,0,1724997421,12654.37417984999,167.64445353000337,54400.756871280006 2024-08-30,05:57:03.000,243,11043580,-795,0,1724997422,12654.428070329996,167.6585517900021,54400.82674248001 2024-08-30,05:57:04.000,243,11043573,-795,0,1724997423,12654.41459770999,167.63740440000402,54400.86167808 2024-08-30,05:57:05.000,243,11043624,-795,0,1724997424,12654.407861399995,167.64445353000337,54400.86866520001 2024-08-30,05:57:06.000,243,11043523,-795,0,1724997425,12654.25966258,167.6937974399989,54400.66603872 2024-08-30,05:57:07.000,243,11043582,-795,0,1724997426,12654.3404983,167.67969918000017,54400.88263944 2024-08-30,05:57:08.000,243,11043545,-795,0,1724997427,12654.306816749995,167.68674830999953,54400.9385364 2024-08-30,05:57:09.000,243,11043600,-795,0,1724997428,12654.367443539995,167.6585517900021,54401.0084076 2024-08-30,05:57:10.000,243,11043600,-795,0,1724997429,12654.347234609995,167.63035527000466,54401.022381840005 2024-08-30,05:57:11.000,243,11043577,-795,0,1724997430,12654.347234609995,167.64445353000337,54400.4843736 2024-08-30,05:57:12.000,243,11043526,-795,0,1724997431,12654.347234609995,167.65150266000273,54400.45642512 2024-08-30,05:57:13.000,243,11043584,-795,0,1724997432,12654.37417984999,167.64445353000337,54400.51232208001 2024-08-30,05:57:14.000,243,11043548,-795,0,1724997433,12654.306816749995,167.65150266000273,54400.49136072001 2024-08-30,05:57:15.000,243,11043585,-795,0,1724997434,12654.32028937,167.63035527000466,54400.45642512 2024-08-30,05:57:16.000,243,11043615,-795,0,1724997435,12654.286607819995,167.67969918000017,54400.79180688 2024-08-30,05:57:17.000,243,11043565,-795,0,1724997436,12654.25966258,167.72904309000296,54400.707961440006 2024-08-30,05:57:18.000,243,11043576,-795,0,1724997437,12654.306816749995,167.6726500500008,54401.022381840005 2024-08-30,05:57:19.000,243,11043566,-795,0,1724997438,12654.3404983,167.66560092000145,54401.16911136 2024-08-30,05:57:20.000,243,11043620,-795,0,1724997439,12654.29334412999,167.70084656999825,54401.022381840005 2024-08-30,05:57:21.000,243,11043582,-795,0,1724997440,12654.25966258,167.6937974399989,54401.05731744 2024-08-30,05:57:22.000,243,11043590,-795,0,1724997441,12654.31355305999,167.66560092000145,54401.05033032 2024-08-30,05:57:23.000,243,11043569,-795,0,1724997442,12654.27987151,167.71494483000424,54400.875652320006 2024-08-30,05:57:24.000,243,11043582,-795,0,1724997443,12654.266398889995,167.68674830999953,54400.86167808 2024-08-30,05:57:25.000,243,11043618,-795,0,1724997444,12654.23271733999,167.6585517900021,54400.805781120005 2024-08-30,05:57:26.000,243,11043611,-795,0,1724997445,12654.19903579,167.6726500500008,54400.74988416001 2024-08-30,05:57:27.000,243,11043633,-795,0,1724997446,12654.21250840999,167.61625700999866,54400.64507736 2024-08-30,05:57:28.000,243,11043578,-795,0,1724997447,12654.19903579,167.6585517900021,54400.624116 2024-08-30,05:57:29.000,243,11043575,-795,0,1724997448,12654.138409,167.63740440000402,54400.8337296 2024-08-30,05:57:30.000,243,11043578,-795,0,1724997449,12654.138409,167.63740440000402,54400.735909920004 2024-08-30,05:57:31.000,243,11043562,-795,0,1724997450,12654.077782209999,167.63740440000402,54400.687000080005 2024-08-30,05:57:32.000,243,11043615,-795,0,1724997451,12654.077782209999,167.65150266000273,54400.95949776 2024-08-30,05:57:33.000,243,11043642,-795,0,1724997452,12654.165354239994,167.65150266000273,54400.973472000005 2024-08-30,05:57:34.000,243,11043603,-795,0,1724997453,12654.11146375999,167.68674830999953,54400.84071672 2024-08-30,05:57:35.000,243,11043589,-795,0,1724997454,12654.077782209999,167.6726500500008,54400.7638584 2024-08-30,05:57:36.000,243,11043591,-795,0,1724997455,12654.11146375999,167.65150266000273,54400.74988416001 2024-08-30,05:57:37.000,243,11043583,-795,0,1724997456,12654.138409,167.64445353000337,54400.86167808 2024-08-30,05:57:38.000,243,11043587,-795,0,1724997457,12654.104727449994,167.63035527000466,54400.805781120005 2024-08-30,05:57:39.000,243,11043593,-795,0,1724997458,12654.084518519994,167.6585517900021,54400.77783264001 2024-08-30,05:57:40.000,243,11043575,-795,0,1724997459,12654.023891729994,167.66560092000145,54400.81276824 2024-08-30,05:57:41.000,243,11043650,-795,0,1724997460,12654.064309589994,167.60215874999994,54400.86167808 2024-08-30,05:57:42.000,243,11043582,-795,0,1724997461,12654.044100659994,167.59510962000058,54400.854690960005 2024-08-30,05:57:43.000,243,11043632,-795,0,1724997462,12654.077782209999,167.56691310000315,54400.74988416001 2024-08-30,05:57:44.000,243,11043583,-795,0,1724997463,12653.996946489999,167.5739622300025,54400.624116 2024-08-30,05:57:45.000,243,11043600,-795,0,1724997464,12654.11146375999,167.58806049000123,54400.540270560006 2024-08-30,05:57:46.000,243,11043588,-795,0,1724997465,12654.057573279999,167.55281484000443,54400.40751528 2024-08-30,05:57:47.000,243,11043619,-795,0,1724997466,12654.03062803999,167.61625700999866,54400.4843736 2024-08-30,05:57:48.000,243,11043589,-795,0,1724997467,12653.976737559999,167.59510962000058,54400.72193568 2024-08-30,05:57:49.000,243,11043586,-795,0,1724997468,12653.983473869994,167.60215874999994,54400.72193568 2024-08-30,05:57:50.000,243,11043561,-795,0,1724997469,12654.003682799994,167.63740440000402,54400.79180688 2024-08-30,05:57:51.000,243,11043601,-795,0,1724997470,12653.963264939994,167.63035527000466,54400.77084552 2024-08-30,05:57:52.000,243,11043621,-795,0,1724997471,12653.916110769998,167.58101136000187,54400.854690960005 2024-08-30,05:57:53.000,243,11043574,-795,0,1724997472,12653.983473869994,167.58806049000123,54401.08526592001 2024-08-30,05:57:54.000,243,11043619,-795,0,1724997473,12653.996946489999,167.59510962000058,54401.05033032 2024-08-30,05:57:55.000,243,11043636,-795,0,1724997474,12653.970001249989,167.59510962000058,54401.022381840005 2024-08-30,05:57:56.000,243,11043628,-795,0,1724997475,12653.929583389989,167.59510962000058,54400.81276824 2024-08-30,05:57:57.000,243,11043610,-795,0,1724997476,12653.902638149993,167.6092078799993,54400.756871280006 2024-08-30,05:57:58.000,243,11043605,-795,0,1724997477,12653.970001249989,167.58806049000123,54400.568219040004 2024-08-30,05:57:59.000,243,11043634,-795,0,1724997478,12653.983473869994,167.58806049000123,54400.59616752 2024-08-30,05:58:00.000,243,11043579,-795,0,1724997479,12653.916110769998,167.60215874999994,54400.568219040004 2024-08-30,05:58:01.000,243,11043595,-795,0,1724997480,12653.909374459989,167.56691310000315,54400.540270560006 2024-08-30,05:58:02.000,243,11043554,-795,0,1724997481,12653.895901839998,167.5598639700038,54400.59616752 2024-08-30,05:58:03.000,243,11043623,-795,0,1724997482,12653.922847079994,167.59510962000058,54400.95949776 2024-08-30,05:58:04.000,243,11043583,-795,0,1724997483,12653.882429219993,167.59510962000058,54401.022381840005 2024-08-30,05:58:05.000,243,11043602,-795,0,1724997484,12653.842011359993,167.6092078799993,54400.91058792 2024-08-30,05:58:06.000,243,11043580,-795,0,1724997485,12653.862220289993,167.61625700999866,54400.9385364 2024-08-30,05:58:07.000,243,11043592,-795,0,1724997486,12653.781384569993,167.65150266000273,54400.687000080005 2024-08-30,05:58:08.000,243,11043625,-795,0,1724997487,12653.929583389989,167.66560092000145,54400.875652320006 2024-08-30,05:58:09.000,243,11043603,-795,0,1724997488,12653.922847079994,167.64445353000337,54400.903600800004 2024-08-30,05:58:10.000,243,11043591,-795,0,1724997489,12653.889165529989,167.65150266000273,54400.84770384001 2024-08-30,05:58:11.000,243,11043570,-795,0,1724997490,12653.868956599988,167.6726500500008,54400.67302584 2024-08-30,05:58:12.000,243,11043598,-795,0,1724997491,12653.828538739988,167.68674830999953,54400.57520616 2024-08-30,05:58:13.000,243,11043621,-795,0,1724997492,12653.828538739988,167.6726500500008,54400.29572136001 2024-08-30,05:58:14.000,243,11043596,-795,0,1724997493,12653.835275049998,167.6585517900021,54400.624116 2024-08-30,05:58:15.000,243,11043620,-795,0,1724997494,12653.855483979998,167.6937974399989,54400.638090240005 2024-08-30,05:58:16.000,243,11043567,-795,0,1724997495,12653.828538739988,167.68674830999953,54400.60315464 2024-08-30,05:58:17.000,243,11043583,-795,0,1724997496,12653.862220289993,167.6585517900021,54400.54725768 2024-08-30,05:58:18.000,243,11043538,-795,0,1724997497,12653.828538739988,167.66560092000145,54400.8337296 2024-08-30,05:58:19.000,243,11043603,-795,0,1724997498,12653.855483979998,167.73609222000232,54400.687000080005 2024-08-30,05:58:20.000,243,11043578,-795,0,1724997499,12653.788120879988,167.75019048000104,54400.568219040004 2024-08-30,05:58:21.000,243,11043591,-795,0,1724997500,12653.788120879988,167.72904309000296,54400.568219040004 2024-08-30,05:58:22.000,243,11043576,-795,0,1724997501,12653.761175639993,167.7572396100004,54400.638090240005 2024-08-30,05:58:23.000,243,11043555,-795,0,1724997502,12653.862220289993,167.74314135000168,54400.77084552 2024-08-30,05:58:24.000,243,11043590,-795,0,1724997503,12653.862220289993,167.72904309000296,54400.74988416001 2024-08-30,05:58:25.000,243,11043593,-795,0,1724997504,12653.801593499993,167.75019048000104,54400.84071672 2024-08-30,05:58:26.000,243,11043543,-795,0,1724997505,12653.774648259998,167.78543612999783,54400.89661368001 2024-08-30,05:58:27.000,243,11043525,-795,0,1724997506,12653.788120879988,167.76428873999976,54400.854690960005 2024-08-30,05:58:28.000,243,11043626,-795,0,1724997507,12653.761175639993,167.7219939600036,54400.67302584 2024-08-30,05:58:29.000,243,11043606,-795,0,1724997508,12653.761175639993,167.76428873999976,54400.66603872 2024-08-30,05:58:30.000,243,11043539,-795,0,1724997509,12653.781384569993,167.8206817800019,54400.540270560006 2024-08-30,05:58:31.000,243,11043575,-795,0,1724997510,12653.754439329998,167.8559274299987,54400.41450240001 2024-08-30,05:58:32.000,243,11043553,-795,0,1724997511,12653.761175639993,167.86297655999806,54400.470399360005 2024-08-30,05:58:33.000,243,11043608,-795,0,1724997512,12653.767911950003,167.89822221000213,54400.86866520001 2024-08-30,05:58:34.000,243,11043536,-795,0,1724997513,12653.734230399998,167.8700256900047,54400.88263944 2024-08-30,05:58:35.000,243,11043589,-795,0,1724997514,12653.740966709993,167.89822221000213,54400.81975536 2024-08-30,05:58:36.000,243,11043607,-795,0,1724997515,12653.720757779993,167.8700256900047,54400.72892280001 2024-08-30,05:58:37.000,243,11043602,-795,0,1724997516,12653.666867300002,167.87707482000405,54400.924562160006 2024-08-30,05:58:38.000,243,11043615,-795,0,1724997517,12653.700548849993,167.8841239500034,54401.043343200006 2024-08-30,05:58:39.000,243,11043621,-795,0,1724997518,12653.727494090002,167.89822221000213,54401.09924016 2024-08-30,05:58:40.000,243,11043649,-795,0,1724997519,12653.680339919993,167.89117308000277,54401.00142048 2024-08-30,05:58:41.000,243,11043614,-795,0,1724997520,12653.666867300002,167.94756611999765,54401.05033032 2024-08-30,05:58:42.000,243,11043565,-795,0,1724997521,12653.673603609997,167.91232047000085,54400.79180688 2024-08-30,05:58:43.000,243,11043626,-795,0,1724997522,12653.653394679997,167.87707482000405,54400.519309200004 2024-08-30,05:58:44.000,243,11043577,-795,0,1724997523,12653.666867300002,167.89822221000213,54400.5542448 2024-08-30,05:58:45.000,243,11043599,-795,0,1724997524,12653.599504199992,167.94756611999765,54400.47738648 2024-08-30,05:58:46.000,243,11043553,-795,0,1724997525,12653.586031580002,167.93346785999893,54400.50533496 2024-08-30,05:58:47.000,243,11043594,-795,0,1724997526,12653.586031580002,167.94756611999765,54400.49136072001 2024-08-30,05:58:48.000,243,11043604,-795,0,1724997527,12653.552350029997,167.94756611999765,54401.11321440001 2024-08-30,05:58:49.000,243,11043638,-795,0,1724997528,12653.545613720002,167.96166438000364,54401.05033032 2024-08-30,05:58:50.000,243,11043642,-795,0,1724997529,12653.498459549992,167.97576264000236,54401.022381840005 2024-08-30,05:58:51.000,243,11043603,-795,0,1724997530,12653.458041689992,168.01100828999915,54400.88263944 2024-08-30,05:58:52.000,243,11043599,-795,0,1724997531,12653.491723239997,167.97576264000236,54400.89661368001 2024-08-30,05:58:53.000,243,11043649,-795,0,1724997532,12653.532141099997,167.97576264000236,54400.72193568 2024-08-30,05:58:54.000,243,11043580,-795,0,1724997533,12653.538877409992,167.98281177000172,54400.82674248001 2024-08-30,05:58:55.000,243,11043630,-795,0,1724997534,12653.451305379996,168.0321556800045,54400.74988416001 2024-08-30,05:58:56.000,243,11043613,-795,0,1724997535,12653.424360140001,168.01100828999915,54400.72892280001 2024-08-30,05:58:57.000,243,11043575,-795,0,1724997536,12653.444569070001,168.01100828999915,54400.79180688 2024-08-30,05:58:58.000,243,11043620,-795,0,1724997537,12653.397414899991,168.0321556800045,54400.74289704 2024-08-30,05:58:59.000,243,11043583,-795,0,1724997538,12653.336788109991,167.99691003000044,54400.40751528 2024-08-30,05:59:00.000,243,11043572,-795,0,1724997539,12653.330051799996,167.99691003000044,54400.58219328001 2024-08-30,05:59:01.000,243,11043602,-795,0,1724997540,12653.28289763,168.0180574199985,54400.57520616 2024-08-30,05:59:02.000,243,11043597,-795,0,1724997541,12653.276161319991,168.03920481000387,54400.53328344001 2024-08-30,05:59:03.000,243,11043588,-795,0,1724997542,12653.350260729996,168.0321556800045,54400.68001296001 2024-08-30,05:59:04.000,243,11043613,-795,0,1724997543,12653.383942280001,168.09559784999874,54400.756871280006 2024-08-30,05:59:05.000,243,11043595,-795,0,1724997544,12653.30310656,168.1167452400041,54400.67302584 2024-08-30,05:59:06.000,243,11043612,-795,0,1724997545,12653.350260729996,168.08854871999938,54400.74988416001 2024-08-30,05:59:07.000,243,11043593,-795,0,1724997546,12653.30310656,168.1167452400041,54400.60315464 2024-08-30,05:59:08.000,243,11043609,-795,0,1724997547,12653.23574345999,168.1308435000028,54400.519309200004 2024-08-30,05:59:09.000,243,11043600,-795,0,1724997548,12653.350260729996,168.10969611000473,54400.687000080005 2024-08-30,05:59:10.000,243,11043580,-795,0,1724997549,12653.289633939996,168.08854871999938,54400.624116 2024-08-30,05:59:11.000,243,11043614,-675,0,1724997550,12653.296370249991,168.1519908900009,54400.77783264001 2024-08-30,05:59:12.000,243,11043602,-795,0,1724997551,12653.316579179991,168.1519908900009,54400.82674248001 2024-08-30,05:59:13.000,243,11043607,-795,0,1724997552,12653.377205969991,168.1308435000028,54400.86866520001 2024-08-30,05:59:14.000,243,11043616,-795,0,1724997553,12653.309842869996,168.1660891499996,54400.61712888 2024-08-30,05:59:15.000,243,11043624,-795,0,1724997554,12653.32331549,168.1519908900009,54400.65905160001 2024-08-30,05:59:16.000,243,11043614,-795,0,1724997555,12653.30310656,168.1660891499996,54400.33065696 2024-08-30,05:59:17.000,243,11043603,-795,0,1724997556,12653.296370249991,168.18018740999833,54400.28873424 2024-08-30,05:59:18.000,243,11043620,-795,0,1724997557,12653.330051799996,168.19428567000432,54400.400528160004 2024-08-30,05:59:19.000,243,11043635,-795,0,1724997558,12653.383942280001,168.2154330600024,54400.46341224001 2024-08-30,05:59:20.000,243,11043595,-795,0,1724997559,12653.34352442,168.22953132000112,54400.707961440006 2024-08-30,05:59:21.000,243,11043612,-795,0,1724997560,12653.356997039991,168.27182610000455,54400.589180400006 2024-08-30,05:59:22.000,243,11043607,-795,0,1724997561,12653.383942280001,168.2154330600024,54400.84770384001 2024-08-30,05:59:23.000,243,11043607,-795,0,1724997562,12653.363733350001,168.2154330600024,54400.854690960005 2024-08-30,05:59:24.000,243,11043604,-795,0,1724997563,12653.397414899991,168.28592436000326,54400.903600800004 2024-08-30,05:59:25.000,243,11043612,-795,0,1724997564,12653.309842869996,168.24362957999983,54400.78481976 2024-08-30,05:59:26.000,243,11043585,-795,0,1724997565,12653.350260729996,168.30002262000198,54400.875652320006 2024-08-30,05:59:27.000,243,11043587,-795,0,1724997566,12653.410887519996,168.32821913999942,54400.74289704 2024-08-30,05:59:28.000,243,11043626,-795,0,1724997567,12653.363733350001,168.32821913999942,54400.71494856 2024-08-30,05:59:29.000,243,11043589,-795,0,1724997568,12653.410887519996,168.30002262000198,54400.74289704 2024-08-30,05:59:30.000,243,11043580,-795,0,1724997569,12653.34352442,168.3141208800007,54400.43546376 2024-08-30,05:59:31.000,243,11043631,-795,0,1724997570,12653.363733350001,168.34231739999814,54400.232837280004 2024-08-30,05:59:32.000,243,11043541,-795,0,1724997571,12653.356997039991,168.3775630500022,54400.26078576 2024-08-30,05:59:33.000,243,11043579,-795,0,1724997572,12653.410887519996,168.34231739999814,54400.33764408 2024-08-30,05:59:34.000,243,11043585,-795,0,1724997573,12653.356997039991,168.34231739999814,54400.57520616 2024-08-30,05:59:35.000,243,11043590,-795,0,1724997574,12653.350260729996,168.3775630500022,54400.568219040004 2024-08-30,05:59:36.000,243,11043593,-795,0,1724997575,12653.390678589996,168.39166131000093,54400.7638584 2024-08-30,05:59:37.000,243,11043567,-795,0,1724997576,12653.417623829991,168.43395609000436,54400.86866520001 2024-08-30,05:59:38.000,243,11043581,-795,0,1724997577,12653.437832759992,168.44100522000372,54400.6939872 2024-08-30,05:59:39.000,243,11043600,-795,0,1724997578,12653.417623829991,168.4621526100018,54400.54725768 2024-08-30,05:59:40.000,243,11043563,-795,0,1724997579,12653.390678589996,168.4621526100018,54400.50533496 2024-08-30,05:59:41.000,243,11043598,-795,0,1724997580,12653.350260729996,168.49034912999923,54400.3795668 2024-08-30,05:59:42.000,243,11043599,-795,0,1724997581,12653.410887519996,168.49034912999923,54400.57520616 2024-08-30,05:59:43.000,243,11043601,-795,0,1724997582,12653.471514309997,168.53264391000266,54400.64507736 2024-08-30,05:59:44.000,243,11043591,-795,0,1724997583,12653.464778000001,168.51854565000394,54400.66603872 2024-08-30,05:59:45.000,243,11043591,-795,0,1724997584,12653.511932169997,168.54674217000138,54400.9385364 2024-08-30,05:59:46.000,243,11043606,-795,0,1724997585,12653.491723239997,168.51149652000458,54400.54725768 2024-08-30,05:59:47.000,243,11043547,-795,0,1724997586,12653.511932169997,168.53264391000266,54400.53328344001 2024-08-30,05:59:48.000,243,11043589,-795,0,1724997587,12653.532141099997,168.55379130000074,54400.56123192001 2024-08-30,05:59:49.000,243,11043622,-795,0,1724997588,12653.518668479992,168.6242826000016,54400.58219328001 2024-08-30,05:59:50.000,243,11043615,-795,0,1724997589,12653.532141099997,168.63838086000032,54400.35860544 2024-08-30,05:59:51.000,243,11043575,-795,0,1724997590,12653.498459549992,168.6736265100044,54400.31668272 2024-08-30,05:59:52.000,243,11043587,-795,0,1724997591,12653.538877409992,168.7088721600012,54400.63110312001 2024-08-30,05:59:53.000,243,11043607,-795,0,1724997592,12653.646658370002,168.75821607000398,54400.66603872 2024-08-30,05:59:54.000,243,11043614,-795,0,1724997593,12653.606240510002,168.7229704199999,54400.638090240005 2024-08-30,05:59:55.000,243,11043553,-795,0,1724997594,12653.559086339992,168.77936346000206,54400.61014176001 2024-08-30,05:59:56.000,243,11043638,-795,0,1724997595,12653.471514309997,168.79346172000078,54400.49834784 2024-08-30,05:59:57.000,243,11043555,-795,0,1724997596,12653.451305379996,168.80051085000014,54400.67302584 2024-08-30,05:59:58.000,243,11043594,-795,0,1724997597,12653.478250619992,168.81460910999886,54400.79879400001 2024-08-30,05:59:59.000,243,11043579,-795,0,1724997598,12653.484986930001,168.8569038900023,54400.924562160006 2024-08-30,06:00:00.000,243,11043554,-795,0,1724997599,12653.511932169997,168.84985476000293,54400.79879400001 2024-08-30,06:00:01.000,243,11043567,-795,0,1724997600,12653.538877409992,168.8569038900023,54400.46341224001 2024-08-30,06:00:02.000,243,11043645,-795,0,1724997601,12653.552350029997,168.89214953999908,54400.183927440004 2024-08-30,06:00:03.000,243,11043516,-795,0,1724997602,12653.592767889997,168.9203460600038,54400.253798640006 2024-08-30,06:00:04.000,243,11043645,-795,0,1724997603,12653.599504199992,168.9203460600038,54400.35860544 2024-08-30,06:00:05.000,243,11043616,-795,0,1724997604,12653.586031580002,168.91329693000444,54400.36559256001 2024-08-30,06:00:06.000,243,11043592,-795,0,1724997605,12653.545613720002,168.94149345000187,54400.31668272 2024-08-30,06:00:07.000,243,11043587,-795,0,1724997606,12653.592767889997,168.97673909999867,54400.59616752 2024-08-30,06:00:08.000,243,11043622,-795,0,1724997607,12653.693812539997,168.96264083999995,54400.88962656 2024-08-30,06:00:09.000,243,11043585,-795,0,1724997608,12653.538877409992,168.99788649000402,54400.8337296 2024-08-30,06:00:10.000,243,11043603,-795,0,1724997609,12653.660130989992,169.02608301000146,54400.86167808 2024-08-30,06:00:11.000,243,11043595,-795,0,1724997610,12653.619713129992,169.04723039999953,54400.72892280001 2024-08-30,06:00:12.000,243,11043613,-795,0,1724997611,12653.579295269992,169.10362344000168,54400.65905160001 2024-08-30,06:00:13.000,243,11043611,-795,0,1724997612,12653.606240510002,169.13181995999912,54400.470399360005 2024-08-30,06:00:14.000,243,11043634,-795,0,1724997613,12653.727494090002,169.14591821999784,54400.63110312001 2024-08-30,06:00:15.000,243,11043611,-795,0,1724997614,12653.761175639993,169.15296735000447,54400.68001296001 2024-08-30,06:00:16.000,243,11043667,-795,0,1724997615,12653.747703020003,169.1811638700019,54400.57520616 2024-08-30,06:00:17.000,243,11043604,-795,0,1724997616,12653.754439329998,169.17411474000255,54400.28873424 2024-08-30,06:00:18.000,243,11043548,-795,0,1724997617,12653.754439329998,169.17411474000255,54400.351618320004 2024-08-30,06:00:19.000,243,11043586,-795,0,1724997618,12653.727494090002,169.1811638700019,54400.52629632 2024-08-30,06:00:20.000,243,11043594,-795,0,1724997619,12653.740966709993,169.24460604000342,54400.449438 2024-08-30,06:00:21.000,243,11043610,-795,0,1724997620,12653.740966709993,169.2305077800047,54400.45642512 2024-08-30,06:00:22.000,243,11043602,-795,0,1724997621,12653.774648259998,169.2657534300015,54400.78481976 2024-08-30,06:00:23.000,243,11043589,-795,0,1724997622,12653.842011359993,169.29394994999893,54400.924562160006 2024-08-30,06:00:24.000,243,11043593,-795,0,1724997623,12653.848747669988,169.28690081999957,54400.72193568 2024-08-30,06:00:25.000,243,11043632,-795,0,1724997624,12653.835275049998,169.2798516900002,54400.70097432001 2024-08-30,06:00:26.000,243,11043621,-795,0,1724997625,12653.862220289993,169.3644412499998,54400.54725768 2024-08-30,06:00:27.000,243,11043533,-795,0,1724997626,12653.808329809988,169.33624473000236,54400.53328344001 2024-08-30,06:00:28.000,243,11043591,-795,0,1724997627,12653.862220289993,169.32214647000364,54400.60315464 2024-08-30,06:00:29.000,243,11043639,-795,0,1724997628,12653.889165529989,169.32214647000364,54400.61014176001 2024-08-30,06:00:30.000,243,11043598,-675,0,1724997629,12653.855483979998,169.3644412499998,54400.70097432001 2024-08-30,06:00:31.000,243,11043606,-795,0,1724997630,12653.889165529989,169.35034299000108,54400.84071672 2024-08-30,06:00:32.000,243,11043624,-795,0,1724997631,12653.929583389989,169.33624473000236,54400.519309200004 2024-08-30,06:00:33.000,243,11043626,-795,0,1724997632,12653.956528629999,169.34329386000172,54400.51232208001 2024-08-30,06:00:34.000,243,11043553,-795,0,1724997633,12653.909374459989,169.37149037999916,54400.54725768 2024-08-30,06:00:35.000,243,11043611,-795,0,1724997634,12653.956528629999,169.37149037999916,54400.45642512 2024-08-30,06:00:36.000,243,11043560,-795,0,1724997635,12654.010419109989,169.37853950999852,54400.40751528 2024-08-30,06:00:37.000,243,11043602,-795,0,1724997636,12653.943056009994,169.4278834200013,54400.568219040004 2024-08-30,06:00:38.000,243,11043627,-795,0,1724997637,12653.976737559999,169.4772273300041,54400.59616752 2024-08-30,06:00:39.000,243,11043604,-795,0,1724997638,12654.023891729994,169.4631290699981,54400.67302584 2024-08-30,06:00:40.000,243,11043635,-795,0,1724997639,12654.07104589999,169.4772273300041,54400.70097432001 2024-08-30,06:00:41.000,243,11043589,-795,0,1724997640,12654.07104589999,169.4772273300041,54400.735909920004 2024-08-30,06:00:42.000,243,11043564,-795,0,1724997641,12654.104727449994,169.49837472000218,54401.022381840005 2024-08-30,06:00:43.000,243,11043624,-795,0,1724997642,12654.077782209999,169.48427646000346,54400.96648488001 2024-08-30,06:00:44.000,243,11043659,-795,0,1724997643,12654.09125482999,169.50542385000153,54400.89661368001 2024-08-30,06:00:45.000,243,11043621,-795,0,1724997644,12654.097991139999,169.4772273300041,54400.805781120005 2024-08-30,06:00:46.000,243,11043603,-795,0,1724997645,12654.05083696999,169.5124729800009,54400.84071672 2024-08-30,06:00:47.000,243,11043577,-795,0,1724997646,12654.15188161999,169.48427646000346,54400.49136072001 2024-08-30,06:00:48.000,243,11043616,-795,0,1724997647,12654.21250840999,169.50542385000153,54400.47738648 2024-08-30,06:00:49.000,243,11043619,-795,0,1724997648,12654.17882686,169.48427646000346,54400.4843736 2024-08-30,06:00:50.000,243,11043572,-795,0,1724997649,12654.17209054999,169.51952211000025,54400.302708480005 2024-08-30,06:00:51.000,243,11043623,-795,0,1724997650,12654.17209054999,169.49837472000218,54400.32366984001 2024-08-30,06:00:52.000,243,11043586,-795,0,1724997651,12654.17209054999,169.5477186299977,54400.47738648 2024-08-30,06:00:53.000,243,11043587,-795,0,1724997652,12654.21250840999,169.56886602000304,54400.84071672 2024-08-30,06:00:54.000,243,11043582,-795,0,1724997653,12654.19229947999,169.56181689000368,54400.95949776 2024-08-30,06:00:55.000,243,11043633,-795,0,1724997654,12654.25292626999,169.53362036999897,54400.8337296 2024-08-30,06:00:56.000,243,11043581,-795,0,1724997655,12654.286607819995,169.5265712399996,54400.89661368001 2024-08-30,06:00:57.000,243,11043575,-795,0,1724997656,12654.33376198999,169.5477186299977,54400.95251064 2024-08-30,06:00:58.000,243,11043523,-795,0,1724997657,12654.306816749995,169.58296428000176,54400.60315464 2024-08-30,06:00:59.000,243,11043542,-795,0,1724997658,12654.347234609995,169.56181689000368,54400.59616752 2024-08-30,06:01:00.000,243,11043595,-795,0,1724997659,12654.27313519999,169.60411166999984,54400.49834784 2024-08-30,06:01:01.000,243,11043578,-795,0,1724997660,12654.36070723,169.56886602000304,54400.51232208001 2024-08-30,06:01:02.000,243,11043616,-795,0,1724997661,12654.3404983,169.59706254000048,54400.52629632 2024-08-30,06:01:03.000,243,11043589,-795,0,1724997662,12654.448279259996,169.58296428000176,54400.38655392 2024-08-30,06:01:04.000,243,11043606,-795,0,1724997663,12654.428070329996,169.5477186299977,54400.449438 2024-08-30,06:01:05.000,243,11043583,-795,0,1724997664,12654.45501556999,169.5759151500024,54400.624116 2024-08-30,06:01:06.000,243,11043550,-795,0,1724997665,12654.3404983,169.60411166999984,54400.51232208001 2024-08-30,06:01:07.000,243,11043520,-795,0,1724997666,12654.42133402,169.56181689000368,54400.56123192001 2024-08-30,06:01:08.000,243,11043550,-795,0,1724997667,12654.387652469995,169.58296428000176,54400.51232208001 2024-08-30,06:01:09.000,243,11043548,-795,0,1724997668,12654.5425876,169.56886602000304,54400.61014176001 2024-08-30,06:01:10.000,243,11043591,-795,0,1724997669,12654.468488189996,169.5759151500024,54400.35860544 2024-08-30,06:01:11.000,243,11043583,-795,0,1724997670,12654.46175188,169.63230819000455,54400.449438 2024-08-30,06:01:12.000,243,11043593,-795,0,1724997671,12654.44154295,169.6393573200039,54400.50533496 2024-08-30,06:01:13.000,243,11043607,-795,0,1724997672,12654.556060219991,169.64640645000327,54400.64507736 2024-08-30,06:01:14.000,243,11043570,-795,0,1724997673,12654.562796530001,169.64640645000327,54400.65905160001 2024-08-30,06:01:15.000,243,11043597,-795,0,1724997674,12654.583005460001,169.65345558000263,54400.65206448 2024-08-30,06:01:16.000,243,11043620,-795,0,1724997675,12654.529114979996,169.64640645000327,54400.77084552 2024-08-30,06:01:17.000,243,11043651,-795,0,1724997676,12654.583005460001,169.62525905999792,54400.805781120005 2024-08-30,06:01:18.000,243,11043619,-795,0,1724997677,12654.650368559996,169.6746029700007,54400.8337296 2024-08-30,06:01:19.000,243,11043631,-795,0,1724997678,12654.684050110001,169.64640645000327,54400.6939872 2024-08-30,06:01:20.000,243,11043569,-795,0,1724997679,12654.697522729992,169.65345558000263,54400.64507736 2024-08-30,06:01:21.000,243,11043607,-795,0,1724997680,12654.731204279997,169.63230819000455,54400.421489520006 2024-08-30,06:01:22.000,243,11043569,-795,0,1724997681,12654.744676900002,169.66755384000135,54400.50533496 2024-08-30,06:01:23.000,243,11043652,-795,0,1724997682,12654.791831069997,169.6746029700007,54400.43546376 2024-08-30,06:01:24.000,243,11043605,-795,0,1724997683,12654.778358449992,169.68165210000006,54400.74988416001 2024-08-30,06:01:25.000,243,11043641,-795,0,1724997684,12654.758149519992,169.68870122999942,54400.61712888 2024-08-30,06:01:26.000,243,11043566,-795,0,1724997685,12654.825512620002,169.68870122999942,54400.687000080005 2024-08-30,06:01:27.000,243,11043596,-795,0,1724997686,12654.852457859997,169.6746029700007,54400.88263944 2024-08-30,06:01:28.000,243,11043606,-795,0,1724997687,12654.926557270002,169.6746029700007,54400.98744624 2024-08-30,06:01:29.000,243,11043589,-795,0,1724997688,12654.940029889993,169.70279948999814,54401.03635608001 2024-08-30,06:01:30.000,243,11043597,-795,0,1724997689,12654.966975130003,169.69575035999878,54400.99443336001 2024-08-30,06:01:31.000,243,11043536,-795,0,1724997690,12654.933293579998,169.6746029700007,54400.903600800004 2024-08-30,06:01:32.000,243,11043609,-795,0,1724997691,12654.906348340002,169.7380451400022,54400.71494856 2024-08-30,06:01:33.000,243,11043621,-795,0,1724997692,12654.940029889993,169.70984862000478,54400.735909920004 2024-08-30,06:01:34.000,243,11043644,-795,0,1724997693,12654.980447749993,169.71689775000414,54400.470399360005 2024-08-30,06:01:35.000,243,11043642,-795,0,1724997694,12654.980447749993,169.69575035999878,54400.449438 2024-08-30,06:01:36.000,243,11043593,-795,0,1724997695,12654.973711439998,169.7380451400022,54400.43546376 2024-08-30,06:01:37.000,243,11043584,-795,0,1724997696,12655.020865609993,169.7239468800035,54400.449438 2024-08-30,06:01:38.000,243,11043585,-795,0,1724997697,12655.034338229998,169.73099601000285,54400.66603872 2024-08-30,06:01:39.000,243,11043608,-795,0,1724997698,12655.061283469993,169.70279948999814,54400.67302584 2024-08-30,06:01:40.000,243,11043556,-795,0,1724997699,12654.973711439998,169.7591925300003,54400.7638584 2024-08-30,06:01:41.000,243,11043560,-795,0,1724997700,12655.041074539993,169.71689775000414,54400.81276824 2024-08-30,06:01:42.000,243,11043621,-795,0,1724997701,12654.987184060003,169.74509427000157,54400.82674248001 2024-08-30,06:01:43.000,243,11043616,-795,0,1724997702,12655.061283469993,169.78738904999773,54400.687000080005 2024-08-30,06:01:44.000,243,11043596,-795,0,1724997703,12655.088228709988,169.773290789999,54400.71494856 2024-08-30,06:01:45.000,243,11043585,-795,0,1724997704,12655.128646569989,169.7380451400022,54400.70097432001 2024-08-30,06:01:46.000,243,11043536,-795,0,1724997705,12655.135382879998,169.7591925300003,54400.67302584 2024-08-30,06:01:47.000,243,11043587,-795,0,1724997706,12655.088228709988,169.74509427000157,54400.54725768 2024-08-30,06:01:48.000,243,11043525,-795,0,1724997707,12655.108437639989,169.773290789999,54400.5542448 2024-08-30,06:01:49.000,243,11043579,-795,0,1724997708,12655.162328119994,169.7239468800035,54400.59616752 2024-08-30,06:01:50.000,243,11043640,-795,0,1724997709,12655.202745979994,169.7380451400022,54400.5542448 2024-08-30,06:01:51.000,243,11043591,-795,0,1724997710,12655.209482289989,169.7591925300003,54400.57520616 2024-08-30,06:01:52.000,243,11043571,-795,0,1724997711,12655.196009669999,169.70984862000478,54400.53328344001 2024-08-30,06:01:53.000,243,11043616,-795,0,1724997712,12655.24990014999,169.68165210000006,54400.589180400006 2024-08-30,06:01:54.000,243,11043591,-795,0,1724997713,12655.276845389999,169.7380451400022,54400.624116 2024-08-30,06:01:55.000,243,11043528,-795,0,1724997714,12655.229691219989,169.773290789999,54400.36559256001 2024-08-30,06:01:56.000,243,11043598,-795,0,1724997715,12655.276845389999,169.773290789999,54400.65206448 2024-08-30,06:01:57.000,243,11043591,-795,0,1724997716,12655.31052693999,169.80148731000372,54400.52629632 2024-08-30,06:01:58.000,243,11043600,-795,0,1724997717,12655.297054319999,169.83673296000052,54400.65206448 2024-08-30,06:01:59.000,243,11043624,-795,0,1724997718,12655.404835279995,169.79443818000436,54400.78481976 2024-08-30,06:02:00.000,243,11043574,-795,0,1724997719,12655.404835279995,169.80853644000308,54400.756871280006 2024-08-30,06:02:01.000,243,11043629,-795,0,1724997720,12655.43178051999,169.80853644000308,54400.81975536 2024-08-30,06:02:02.000,243,11043585,-795,0,1724997721,12655.45198944999,169.8226347000018,54400.95251064 2024-08-30,06:02:03.000,243,11043551,-795,0,1724997722,12655.43851683,169.84378208999988,54400.88962656 2024-08-30,06:02:04.000,243,11043619,-795,0,1724997723,12655.47219837999,169.80148731000372,54400.94552352001 2024-08-30,06:02:05.000,243,11043564,-795,0,1724997724,12655.51935255,169.80148731000372,54400.65206448 2024-08-30,06:02:06.000,243,11043619,-795,0,1724997725,12655.485670999995,169.81558557000244,54400.3795668 2024-08-30,06:02:07.000,243,11043580,-795,0,1724997726,12655.57997934,169.8226347000018,54400.44245088001 2024-08-30,06:02:08.000,243,11043575,-795,0,1724997727,12655.55977041,169.8226347000018,54400.47738648 2024-08-30,06:02:09.000,243,11043607,-795,0,1724997728,12655.63386981999,169.8578803499986,54400.4843736 2024-08-30,06:02:10.000,243,11043574,-795,0,1724997729,12655.606924579995,169.91427339000074,54400.540270560006 2024-08-30,06:02:11.000,243,11043608,-795,0,1724997730,12655.57324302999,169.8719786100046,54400.56123192001 2024-08-30,06:02:12.000,243,11043591,-795,0,1724997731,12655.586715649995,169.86492947999795,54400.57520616 2024-08-30,06:02:13.000,243,11043556,-795,0,1724997732,12655.65407874999,169.87902774000395,54400.81975536 2024-08-30,06:02:14.000,243,11043614,-795,0,1724997733,12655.707969229996,169.89312600000267,54400.93154928 2024-08-30,06:02:15.000,243,11043609,-795,0,1724997734,12655.76185971,169.87902774000395,54400.98744624 2024-08-30,06:02:16.000,243,11043552,-795,0,1724997735,12655.728178159996,169.90722426000139,54400.96648488001 2024-08-30,06:02:17.000,243,11043629,-795,0,1724997736,12655.768596019996,169.90722426000139,54400.903600800004 2024-08-30,06:02:18.000,243,11043589,-795,0,1724997737,12655.788804949996,169.94246990999818,54400.7638584 2024-08-30,06:02:19.000,243,11043610,-795,0,1724997738,12655.822486500001,169.9706664300029,54400.70097432001 2024-08-30,06:02:20.000,243,11043621,-795,0,1724997739,12655.782068640001,170.01296120999905,54400.64507736 2024-08-30,06:02:21.000,243,11043634,-795,0,1724997740,12655.849431739996,169.97771556000225,54400.33764408 2024-08-30,06:02:22.000,243,11043575,-795,0,1724997741,12655.809013879996,169.9706664300029,54400.3096956 2024-08-30,06:02:23.000,243,11043623,-795,0,1724997742,12655.916794839992,169.95656817000418,54400.47738648 2024-08-30,06:02:24.000,243,11043599,-795,0,1724997743,12655.910058529997,169.95656817000418,54400.67302584 2024-08-30,06:02:25.000,243,11043566,-795,0,1724997744,12655.957212699992,169.97771556000225,54400.64507736 2024-08-30,06:02:26.000,243,11043501,-795,0,1724997745,12655.903322220001,169.99886295000033,54400.72193568 2024-08-30,06:02:27.000,243,11043559,-795,0,1724997746,12655.923531150002,170.01296120999905,54400.79180688 2024-08-30,06:02:28.000,243,11043614,-795,0,1724997747,12655.950476389997,170.0341086000044,54400.875652320006 2024-08-30,06:02:29.000,243,11043583,-795,0,1724997748,12655.937003769992,170.05525599000248,54400.49136072001 2024-08-30,06:02:30.000,243,11043576,-795,0,1724997749,12656.044784730002,170.08345250999992,54400.67302584 2024-08-30,06:02:31.000,243,11043613,-795,0,1724997750,12656.064993660002,170.104599899998,54400.67302584 2024-08-30,06:02:32.000,243,11043607,-795,0,1724997751,12656.078466279992,170.07640338000056,54400.6939872 2024-08-30,06:02:33.000,243,11043647,-795,0,1724997752,12656.132356759997,170.0693542500012,54400.7638584 2024-08-30,06:02:34.000,243,11043587,-795,0,1724997753,12656.125620450002,170.08345250999992,54400.74988416001 2024-08-30,06:02:35.000,243,11043627,-795,0,1724997754,12656.172774619998,170.08345250999992,54400.875652320006 2024-08-30,06:02:36.000,243,11043587,-795,0,1724997755,12656.159301999993,170.08345250999992,54400.589180400006 2024-08-30,06:02:37.000,243,11043598,-795,0,1724997756,12656.159301999993,170.104599899998,54400.540270560006 2024-08-30,06:02:38.000,243,11043590,-795,0,1724997757,12656.233401409998,170.104599899998,54400.67302584 2024-08-30,06:02:39.000,243,11043557,-795,0,1724997758,12656.213192479998,170.104599899998,54400.735909920004 2024-08-30,06:02:40.000,243,11043618,-795,0,1724997759,12656.213192479998,170.14689468000142,54400.470399360005 2024-08-30,06:02:41.000,243,11043576,-795,0,1724997760,12656.294028199998,170.18918946000485,54400.79180688 2024-08-30,06:02:42.000,243,11043607,-795,0,1724997761,12656.267082959988,170.15394381000078,54400.70097432001 2024-08-30,06:02:43.000,243,11043573,-795,0,1724997762,12656.314237129998,170.18918946000485,54400.77084552 2024-08-30,06:02:44.000,243,11043626,-795,0,1724997763,12656.388336539989,170.12574729000335,54400.875652320006 2024-08-30,06:02:45.000,243,11043599,-795,0,1724997764,12656.415281779999,170.18214032999822,54400.84770384001 2024-08-30,06:02:46.000,243,11043614,-795,0,1724997765,12656.381600229994,170.18214032999822,54400.79879400001 2024-08-30,06:02:47.000,243,11043599,-795,0,1724997766,12656.435490709999,170.17509119999886,54401.06430456001 2024-08-30,06:02:48.000,243,11043618,-795,0,1724997767,12656.48938118999,170.17509119999886,54401.18308560001 2024-08-30,06:02:49.000,243,11043606,-795,0,1724997768,12656.482644879994,170.1680420699995,54401.11321440001 2024-08-30,06:02:50.000,243,11043534,-795,0,1724997769,12656.48938118999,170.2173859800023,54401.071291680004 2024-08-30,06:02:51.000,243,11043603,-795,0,1724997770,12656.442227019994,170.20328772000357,54400.70097432001 2024-08-30,06:02:52.000,243,11043623,-795,0,1724997771,12656.50959011999,170.20328772000357,54400.638090240005 2024-08-30,06:02:53.000,243,11043641,-795,0,1724997772,12656.57021690999,170.231484240001,54400.63110312001 2024-08-30,06:02:54.000,243,11043590,-795,0,1724997773,12656.55674429,170.24558249999973,54400.638090240005 2024-08-30,06:02:55.000,243,11043627,-795,0,1724997774,12656.61063476999,170.2808281500038,54400.65905160001 2024-08-30,06:02:56.000,243,11043592,-795,0,1724997775,12656.644316319995,170.27377902000444,54400.8337296 2024-08-30,06:02:57.000,243,11043607,-795,0,1724997776,12656.59716215,170.34427031999803,54400.86167808 2024-08-30,06:02:58.000,243,11043626,-795,0,1724997777,12656.59716215,170.2808281500038,54401.071291680004 2024-08-30,06:02:59.000,243,11043606,-795,0,1724997778,12656.67799787,170.3160738000006,54401.11321440001 2024-08-30,06:03:00.000,243,11043576,-795,0,1724997779,12656.516326429999,170.30902467000124,54400.86167808 2024-08-30,06:03:01.000,243,11043611,-795,0,1724997780,12656.63084369999,170.2808281500038,54401.022381840005 2024-08-30,06:03:02.000,243,11043613,-795,0,1724997781,12656.65105262999,170.33722118999867,54401.092253040006 2024-08-30,06:03:03.000,243,11043608,-795,0,1724997782,12656.6982068,170.32312292999995,54400.924562160006 2024-08-30,06:03:04.000,243,11043574,-795,0,1724997783,12656.745360969995,170.32312292999995,54400.88962656 2024-08-30,06:03:05.000,243,11043590,-795,0,1724997784,12656.71841573,170.30197554000188,54400.854690960005 2024-08-30,06:03:06.000,243,11043568,-795,0,1724997785,12656.75209727999,170.30197554000188,54400.95251064 2024-08-30,06:03:07.000,243,11043600,-795,0,1724997786,12656.6982068,170.32312292999995,54400.6939872 2024-08-30,06:03:08.000,243,11043616,-795,0,1724997787,12656.725152039995,170.32312292999995,54400.66603872 2024-08-30,06:03:09.000,243,11043609,-795,0,1724997788,12656.75209727999,170.32312292999995,54400.63110312001 2024-08-30,06:03:10.000,243,11043599,-795,0,1724997789,12656.704943109995,170.34427031999803,54400.6939872 2024-08-30,06:03:11.000,243,11043632,-795,0,1724997790,12656.83293299999,170.33722118999867,54400.84071672 2024-08-30,06:03:12.000,243,11043580,-795,0,1724997791,12656.85314192999,170.39361423000082,54401.12718864 2024-08-30,06:03:13.000,243,11043598,-795,0,1724997792,12656.81946038,170.3795159700021,54401.06430456001 2024-08-30,06:03:14.000,243,11043565,-795,0,1724997793,12656.85987824,170.35836858000403,54400.88962656 2024-08-30,06:03:15.000,243,11043580,-795,0,1724997794,12656.846405619995,170.4147616199989,54400.854690960005 2024-08-30,06:03:16.000,243,11043617,-795,0,1724997795,12656.87335085999,170.40771248999954,54400.91058792 2024-08-30,06:03:17.000,243,11043593,-795,0,1724997796,12656.94071396,170.38656510000146,54400.95949776 2024-08-30,06:03:18.000,243,11043602,-795,0,1724997797,12656.974395509991,170.4288598800049,54400.98045912 2024-08-30,06:03:19.000,243,11043597,-795,0,1724997798,12656.947450269996,170.49230204999913,54400.91058792 2024-08-30,06:03:20.000,243,11043581,-795,0,1724997799,12656.947450269996,170.4288598800049,54400.88263944 2024-08-30,06:03:21.000,243,11043591,-795,0,1724997800,12656.967659199996,170.4429581400036,54401.190072720005 2024-08-30,06:03:22.000,243,11043562,-795,0,1724997801,12656.98113182,170.39361423000082,54401.0084076 2024-08-30,06:03:23.000,243,11043573,-795,0,1724997802,12657.088912779996,170.42181074999826,54400.96648488001 2024-08-30,06:03:24.000,243,11043591,-795,0,1724997803,12657.102385400001,170.40771248999954,54401.00142048 2024-08-30,06:03:25.000,243,11043599,-795,0,1724997804,12657.136066949992,170.45000727000297,54401.022381840005 2024-08-30,06:03:26.000,243,11043605,-795,0,1724997805,12657.136066949992,170.48525291999977,54400.74289704 2024-08-30,06:03:27.000,243,11043610,-795,0,1724997806,12657.156275879992,170.4782037900004,54400.78481976 2024-08-30,06:03:28.000,243,11043620,-795,0,1724997807,12657.230375289997,170.49230204999913,54401.17609848 2024-08-30,06:03:29.000,243,11043614,-795,0,1724997808,12657.284265770002,170.52049857000384,54401.16911136 2024-08-30,06:03:30.000,243,11043632,-795,0,1724997809,12657.250584219997,170.49935117999848,54401.10622728 2024-08-30,06:03:31.000,243,11043613,-795,0,1724997810,12657.163012190002,170.55574422000063,54400.88263944 2024-08-30,06:03:32.000,243,11043571,-795,0,1724997811,12657.250584219997,170.5275477000032,54401.17609848 2024-08-30,06:03:33.000,243,11043593,-795,0,1724997812,12657.277529459992,170.54869509000127,54401.35077648001 2024-08-30,06:03:34.000,243,11043584,-795,0,1724997813,12657.291002079997,170.55574422000063,54401.259943920006 2024-08-30,06:03:35.000,243,11043583,-795,0,1724997814,12657.392046729998,170.54869509000127,54401.3926992 2024-08-30,06:03:36.000,243,11043583,-795,0,1724997815,12657.331419939997,170.56279335,54401.32981512001 2024-08-30,06:03:37.000,243,11043584,-795,0,1724997816,12657.385310420002,170.55574422000063,54400.91058792 2024-08-30,06:03:38.000,243,11043568,-795,0,1724997817,12657.338156249993,170.5909898700047,54400.79180688 2024-08-30,06:03:39.000,243,11043564,-795,0,1724997818,12657.351628869998,170.61918639000214,54400.88263944 2024-08-30,06:03:40.000,243,11043584,-795,0,1724997819,12657.331419939997,170.63328465000086,54400.805781120005 2024-08-30,06:03:41.000,243,11043582,-795,0,1724997820,12657.385310420002,170.61918639000214,54400.81276824 2024-08-30,06:03:42.000,243,11043615,-795,0,1724997821,12657.378574109993,170.6614811699983,54400.95251064 2024-08-30,06:03:43.000,243,11043547,-795,0,1724997822,12657.418991969993,170.69672682000237,54401.357763600005 2024-08-30,06:03:44.000,243,11043567,-795,0,1724997823,12657.418991969993,170.68262856000365,54401.42064768001 2024-08-30,06:03:45.000,243,11043613,-795,0,1724997824,12657.466146139988,170.68262856000365,54401.427634800006 2024-08-30,06:03:46.000,243,11043526,-795,0,1724997825,12657.378574109993,170.70377595000173,54401.34378936 2024-08-30,06:03:47.000,243,11043481,-795,0,1724997826,12657.432464589998,170.7108250800011,54401.34378936 2024-08-30,06:03:48.000,243,11043549,-795,0,1724997827,12657.499827689993,170.74607072999788,54401.15513712 2024-08-30,06:03:49.000,243,11043603,-795,0,1724997828,12657.546981859989,170.75311986000452,54401.18308560001 2024-08-30,06:03:50.000,243,11043591,-795,0,1724997829,12657.506563999988,170.75311986000452,54401.05731744 2024-08-30,06:03:51.000,243,11043631,-795,0,1724997830,12657.533509239998,170.76721812000324,54401.17609848 2024-08-30,06:03:52.000,243,11043591,-795,0,1724997831,12657.614344959999,170.76721812000324,54401.308853760005 2024-08-30,06:03:53.000,243,11043589,-795,0,1724997832,12657.627817579989,170.7883655100013,54400.98744624 2024-08-30,06:03:54.000,243,11043624,-795,0,1724997833,12657.607608649989,170.76016899000388,54401.08526592001 2024-08-30,06:03:55.000,243,11043566,-795,0,1724997834,12657.587399719989,170.7883655100013,54401.06430456001 2024-08-30,06:03:56.000,243,11043581,-795,0,1724997835,12657.621081269994,170.81656202999875,54401.12020152 2024-08-30,06:03:57.000,243,11043625,-795,0,1724997836,12657.70865329999,170.80246377000003,54401.211034080006 2024-08-30,06:03:58.000,243,11043598,-795,0,1724997837,12657.681708059994,170.85180768000282,54401.525454480005 2024-08-30,06:03:59.000,243,11043611,-795,0,1724997838,12657.695180679999,170.9222989800037,54401.26693104 2024-08-30,06:04:00.000,243,11043579,-795,0,1724997839,12657.68844436999,170.9082007199977,54401.322828 2024-08-30,06:04:01.000,243,11043650,-795,0,1724997840,12657.74907115999,170.9363972400024,54401.24596968 2024-08-30,06:04:02.000,243,11043586,-795,0,1724997841,12657.75580747,170.9716428899992,54401.35077648001 2024-08-30,06:04:03.000,243,11043620,-795,0,1724997842,12657.823170569995,170.96459375999984,54401.37173784001 2024-08-30,06:04:04.000,243,11043616,-795,0,1724997843,12657.81643426,170.98574114999792,54401.36475072 2024-08-30,06:04:05.000,243,11043612,-795,0,1724997844,12657.78948901999,170.97869201999856,54401.2878924 2024-08-30,06:04:06.000,243,11043609,-795,0,1724997845,12657.78948901999,171.01393767000263,54401.56737720001 2024-08-30,06:04:07.000,243,11043610,-795,0,1724997846,12657.904006289995,171.04213419000007,54401.74904232 2024-08-30,06:04:08.000,243,11043606,-795,0,1724997847,12657.89726998,170.99983941000391,54401.43462192 2024-08-30,06:04:09.000,243,11043620,-795,0,1724997848,12657.944424149995,171.00688854000327,54401.44859616001 2024-08-30,06:04:10.000,243,11043589,-795,0,1724997849,12657.87032473999,171.04213419000007,54401.36475072 2024-08-30,06:04:11.000,243,11043584,-795,0,1724997850,12657.89726998,171.06328157999815,54401.11321440001 2024-08-30,06:04:12.000,243,11043576,-795,0,1724997851,12657.924215219995,171.04918331999943,54401.16911136 2024-08-30,06:04:13.000,243,11043567,-795,0,1724997852,12657.95116045999,171.19016592000116,54401.44160904 2024-08-30,06:04:14.000,243,11043611,-795,0,1724997853,12657.89053366999,171.16196940000373,54401.406673440004 2024-08-30,06:04:15.000,243,11043612,-795,0,1724997854,12657.99831463,171.13377287999901,54401.46955752001 2024-08-30,06:04:16.000,243,11043587,-795,0,1724997855,12658.025259869995,171.1690185300031,54401.51148024 2024-08-30,06:04:17.000,243,11043575,-795,0,1724997856,12658.045468799995,171.16196940000373,54401.60929992 2024-08-30,06:04:18.000,243,11043617,-795,0,1724997857,12658.07241403999,171.17606766000245,54401.7769908 2024-08-30,06:04:19.000,243,11043607,-795,0,1724997858,12658.03199617999,171.1831167900018,54401.72109384 2024-08-30,06:04:20.000,243,11043634,-795,0,1724997859,12658.03873249,171.22541156999796,54401.72808096 2024-08-30,06:04:21.000,243,11043587,-795,0,1724997860,12658.03199617999,171.21131330999924,54401.65820976 2024-08-30,06:04:22.000,243,11043593,-795,0,1724997861,12658.05220510999,171.29590286999883,54401.60929992 2024-08-30,06:04:23.000,243,11043644,-795,0,1724997862,12658.126304519996,171.25360809000267,54401.41366056 2024-08-30,06:04:24.000,243,11043602,-795,0,1724997863,12658.09262296999,171.25360809000267,54401.28090528001 2024-08-30,06:04:25.000,243,11043633,-795,0,1724997864,12658.213876549991,171.31000113000482,54401.22500832 2024-08-30,06:04:26.000,243,11043632,-795,0,1724997865,12658.11956821,171.29590286999883,54401.17609848 2024-08-30,06:04:27.000,243,11043578,-795,0,1724997866,12658.146513449996,171.29590286999883,54401.2180212 2024-08-30,06:04:28.000,243,11043589,-795,0,1724997867,12658.146513449996,171.31705026000418,54401.32981512001 2024-08-30,06:04:29.000,243,11043576,-795,0,1724997868,12658.166722379996,171.3311485200029,54401.7769908 2024-08-30,06:04:30.000,243,11043603,-795,0,1724997869,12658.11283189999,171.3311485200029,54401.72808096 2024-08-30,06:04:31.000,243,11043605,-795,0,1724997870,12658.180195,171.3663941699997,54401.763016560006 2024-08-30,06:04:32.000,243,11043610,-795,0,1724997871,12658.247558099996,171.3663941699997,54401.77000368 2024-08-30,06:04:33.000,243,11043618,-795,0,1724997872,12658.227349169996,171.41573808000248,54401.66519688001 2024-08-30,06:04:34.000,243,11043592,-795,0,1724997873,12658.220612860001,171.4298363400012,54401.525454480005 2024-08-30,06:04:35.000,243,11043618,-795,0,1724997874,12658.180195,171.47213112000463,54401.50449312 2024-08-30,06:04:36.000,243,11043620,-795,0,1724997875,12658.173458689991,171.47213112000463,54401.51846736001 2024-08-30,06:04:37.000,243,11043592,-795,0,1724997876,12658.240821790001,171.479180250004,54401.6023128 2024-08-30,06:04:38.000,243,11043620,-795,0,1724997877,12658.281239650001,171.53557328999887,54401.672184 2024-08-30,06:04:39.000,243,11043569,-795,0,1724997878,12658.267767029996,171.5144259000008,54401.38571208 2024-08-30,06:04:40.000,243,11043555,-795,0,1724997879,12658.287975959996,171.465081989998,54401.58833856001 2024-08-30,06:04:41.000,243,11043603,-795,0,1724997880,12658.301448580001,171.4932785100027,54401.53942872001 2024-08-30,06:04:42.000,243,11043595,-795,0,1724997881,12658.321657510001,171.50737677000143,54401.63724840001 2024-08-30,06:04:43.000,243,11043652,-795,0,1724997882,12658.314921199992,171.50032764000207,54401.60929992 2024-08-30,06:04:44.000,243,11043603,-795,0,1724997883,12658.335130129992,171.5285241599995,54401.70711960001 2024-08-30,06:04:45.000,243,11043595,-795,0,1724997884,12658.308184889996,171.59196633000101,54401.51846736001 2024-08-30,06:04:46.000,243,11043637,-795,0,1724997885,12658.314921199992,171.6131137199991,54401.595325680006 2024-08-30,06:04:47.000,243,11043580,-795,0,1724997886,12658.348602749997,171.6131137199991,54401.71410672001 2024-08-30,06:04:48.000,243,11043609,-795,0,1724997887,12658.335130129992,171.62016284999845,54401.68615824001 2024-08-30,06:04:49.000,243,11043594,-795,0,1724997888,12658.335130129992,171.63426111000445,54401.65820976 2024-08-30,06:04:50.000,243,11043553,-795,0,1724997889,12658.328393819997,171.6413102400038,54401.60929992 2024-08-30,06:04:51.000,243,11043607,-795,0,1724997890,12658.287975959996,171.64835937000316,54401.74904232 2024-08-30,06:04:52.000,243,11043602,-795,0,1724997891,12658.321657510001,171.6413102400038,54401.85384912001 2024-08-30,06:04:53.000,243,11043617,-795,0,1724997892,12658.314921199992,171.60606458999973,54401.88878472 2024-08-30,06:04:54.000,243,11043619,-795,0,1724997893,12658.328393819997,171.5778680700023,54401.58135144 2024-08-30,06:04:55.000,243,11043649,-795,0,1724997894,12658.321657510001,171.52147503000015,54401.51846736001 2024-08-30,06:04:56.000,243,11043609,-795,0,1724997895,12658.375547989992,171.44393459999992,54401.22500832 2024-08-30,06:04:57.000,243,11043607,-795,0,1724997896,12658.496801569992,171.45803285999864,54401.308853760005 2024-08-30,06:04:58.000,243,11043615,-795,0,1724997897,12658.517010499992,171.56376981000358,54401.2878924 2024-08-30,06:04:59.000,243,11043583,-795,0,1724997898,12658.570900979998,171.58491720000166,54401.595325680006 2024-08-30,06:05:00.000,243,11043558,-795,0,1724997899,12658.429438469997,171.71885067000403,54401.476544640005 2024-08-30,06:05:01.000,243,11043577,-795,0,1724997900,12658.395756919992,171.66950676000124,54401.595325680006 2024-08-30,06:05:02.000,243,11043594,-795,0,1724997901,12658.402493230002,171.70475240999804,54401.74904232 2024-08-30,06:05:03.000,243,11043547,-795,0,1724997902,12658.429438469997,171.7258998000034,54402.028527120005 2024-08-30,06:05:04.000,243,11043607,-795,0,1724997903,12658.409229539997,171.71885067000403,54402.00756576 2024-08-30,06:05:05.000,243,11043596,-795,0,1724997904,12658.382284300002,171.7258998000034,54401.9866044 2024-08-30,06:05:06.000,243,11043617,-795,0,1724997905,12658.355339059992,171.76114545000019,54401.83288776001 2024-08-30,06:05:07.000,243,11043510,-795,0,1724997906,12658.382284300002,171.74704719000147,54401.72808096 2024-08-30,06:05:08.000,243,11043620,-795,0,1724997907,12658.389020609997,171.76114545000019,54401.75602944001 2024-08-30,06:05:09.000,243,11043570,-795,0,1724997908,12658.355339059992,171.76819457999954,54401.46955752001 2024-08-30,06:05:10.000,243,11043603,-795,0,1724997909,12658.368811679997,171.80344023000362,54401.44160904 2024-08-30,06:05:11.000,243,11043609,-795,0,1724997910,12658.375547989992,171.78229283999826,54401.49750600001 2024-08-30,06:05:12.000,243,11043598,-795,0,1724997911,12658.375547989992,171.83163675000105,54401.4625704 2024-08-30,06:05:13.000,243,11043642,-795,0,1724997912,12658.422702160002,171.81753849000233,54401.6023128 2024-08-30,06:05:14.000,243,11043573,-715,0,1724997913,12658.402493230002,171.79639110000426,54401.65820976 2024-08-30,06:05:15.000,243,11043608,-795,0,1724997914,12658.328393819997,171.79639110000426,54401.742055200004 2024-08-30,06:05:16.000,243,11043611,-795,0,1724997915,12658.287975959996,171.84573500999977,54401.860836240005 2024-08-30,06:05:17.000,243,11043628,-795,0,1724997916,12658.301448580001,171.83163675000105,54401.82590064 2024-08-30,06:05:18.000,243,11043569,-795,0,1724997917,12658.328393819997,171.83163675000105,54401.846862 2024-08-30,06:05:19.000,243,11043593,-795,0,1724997918,12658.395756919992,171.85278413999913,54401.81891352 2024-08-30,06:05:20.000,243,11043608,-795,0,1724997919,12658.355339059992,171.8386858800004,54401.77000368 2024-08-30,06:05:21.000,243,11043566,-795,0,1724997920,12658.362075370002,171.8386858800004,54401.73506808001 2024-08-30,06:05:22.000,243,11043516,-795,0,1724997921,12658.368811679997,171.8598332699985,54401.7769908 2024-08-30,06:05:23.000,243,11043578,-795,0,1724997922,12658.395756919992,171.84573500999977,54401.82590064 2024-08-30,06:05:24.000,243,11043599,-795,0,1724997923,12658.415965849992,171.8598332699985,54401.742055200004 2024-08-30,06:05:25.000,243,11043657,-795,0,1724997924,12658.368811679997,171.8386858800004,54401.63724840001 2024-08-30,06:05:26.000,243,11043611,-795,0,1724997925,12658.382284300002,171.81048936000298,54401.74904232 2024-08-30,06:05:27.000,243,11043608,-795,0,1724997926,12658.409229539997,171.83163675000105,54401.742055200004 2024-08-30,06:05:28.000,243,11043610,-795,0,1724997927,12658.456383709992,171.81048936000298,54401.9167332 2024-08-30,06:05:29.000,243,11043578,-795,0,1724997928,12658.456383709992,171.79639110000426,54401.86782336 2024-08-30,06:05:30.000,243,11043571,-795,0,1724997929,12658.341866440001,171.86688239999785,54401.693145360005 2024-08-30,06:05:31.000,243,11043582,-795,0,1724997930,12658.415965849992,171.88098066000384,54401.79096504 2024-08-30,06:05:32.000,243,11043585,-795,0,1724997931,12658.395756919992,171.93032456999936,54401.79096504 2024-08-30,06:05:33.000,243,11043618,-795,0,1724997932,12658.483328950002,171.89507892000256,54401.83288776001 2024-08-30,06:05:34.000,243,11043613,-795,0,1724997933,12658.402493230002,171.90917718000128,54401.72109384 2024-08-30,06:05:35.000,243,11043610,-795,0,1724997934,12658.490065259997,171.90212805000192,54401.81891352 2024-08-30,06:05:36.000,243,11043623,-795,0,1724997935,12658.469856329997,171.91622631000064,54401.846862 2024-08-30,06:05:37.000,243,11043581,-795,0,1724997936,12658.510274189997,171.85278413999913,54402.08442408 2024-08-30,06:05:38.000,243,11043602,-795,0,1724997937,12658.490065259997,171.89507892000256,54402.11935968001 2024-08-30,06:05:39.000,243,11043608,-795,0,1724997938,12658.517010499992,171.8598332699985,54401.93769456 2024-08-30,06:05:40.000,243,11043622,-795,0,1724997939,12658.476592639992,171.86688239999785,54401.742055200004 2024-08-30,06:05:41.000,243,11043567,-795,0,1724997940,12658.496801569992,171.87393153000448,54401.644235520005 2024-08-30,06:05:42.000,243,11043598,-795,0,1724997941,12658.490065259997,171.84573500999977,54401.5324416 2024-08-30,06:05:43.000,243,11043590,-795,0,1724997942,12658.543955740002,171.8598332699985,54401.58833856001 2024-08-30,06:05:44.000,243,11043590,-795,0,1724997943,12658.517010499992,171.84573500999977,54401.61628704001 2024-08-30,06:05:45.000,243,11043579,-795,0,1724997944,12658.510274189997,171.89507892000256,54401.83288776001 2024-08-30,06:05:46.000,243,11043589,-795,0,1724997945,12658.449647399997,171.92327544,54401.67917112 2024-08-30,06:05:47.000,243,11043603,-795,0,1724997946,12658.503537880002,171.88098066000384,54401.78397792001 2024-08-30,06:05:48.000,243,11043629,-795,0,1724997947,12658.463120020002,171.88098066000384,54401.846862 2024-08-30,06:05:49.000,243,11043587,-795,0,1724997948,12658.490065259997,171.8880297900032,54401.93769456 2024-08-30,06:05:50.000,243,11043581,-795,0,1724997949,12658.483328950002,171.88098066000384,54401.97263016001 2024-08-30,06:05:51.000,243,11043587,-795,0,1724997950,12658.463120020002,171.86688239999785,54401.88179760001 2024-08-30,06:05:52.000,243,11043593,-795,0,1724997951,12658.442911090002,171.86688239999785,54401.88179760001 2024-08-30,06:05:53.000,243,11043588,-795,0,1724997952,12658.463120020002,171.88098066000384,54401.77000368 2024-08-30,06:05:54.000,243,11043578,-795,0,1724997953,12658.476592639992,171.89507892000256,54401.75602944001 2024-08-30,06:05:55.000,243,11043590,-795,0,1724997954,12658.510274189997,171.90212805000192,54401.427634800006 2024-08-30,06:05:56.000,243,11043594,-795,0,1724997955,12658.469856329997,171.86688239999785,54401.32981512001 2024-08-30,06:05:57.000,243,11043622,-795,0,1724997956,12658.429438469997,171.85278413999913,54401.26693104 2024-08-30,06:05:58.000,243,11043591,-795,0,1724997957,12658.449647399997,171.87393153000448,54401.2878924 2024-08-30,06:05:59.000,243,11043556,-795,0,1724997958,12658.537219429993,171.86688239999785,54401.71410672001 2024-08-30,06:06:00.000,243,11043585,-795,0,1724997959,12658.449647399997,171.84573500999977,54401.74904232 2024-08-30,06:06:01.000,243,11043554,-795,0,1724997960,12658.523746810002,171.8245876200017,54401.87481048001 2024-08-30,06:06:02.000,243,11043573,-795,0,1724997961,12658.503537880002,171.85278413999913,54401.930707440006 2024-08-30,06:06:03.000,243,11043588,-795,0,1724997962,12658.503537880002,171.8245876200017,54401.88878472 2024-08-30,06:06:04.000,243,11043646,-795,0,1724997963,12658.517010499992,171.8386858800004,54401.71410672001 2024-08-30,06:06:05.000,243,11043603,-795,0,1724997964,12658.557428359993,171.8880297900032,54401.644235520005 2024-08-30,06:06:06.000,243,11043600,-795,0,1724997965,12658.496801569992,171.8598332699985,54401.61628704001 2024-08-30,06:06:07.000,243,11043618,-795,0,1724997966,12658.517010499992,171.87393153000448,54401.66519688001 2024-08-30,06:06:08.000,243,11043606,-795,0,1724997967,12658.570900979998,171.84573500999977,54401.74904232 2024-08-30,06:06:09.000,243,11043597,-795,0,1724997968,12658.564164670002,171.83163675000105,54401.74904232 2024-08-30,06:06:11.000,243,11043552,-795,0,1724997970,12658.510274189997,171.81048936000298,54401.54641584001 2024-08-30,06:06:12.000,243,11043596,-795,0,1724997971,12658.517010499992,171.7752437099989,54401.61628704001 2024-08-30,06:06:13.000,243,11043559,-795,0,1724997972,12658.517010499992,171.81048936000298,54401.53942872001 2024-08-30,06:06:14.000,243,11043632,-795,0,1724997973,12658.510274189997,171.80344023000362,54401.43462192 2024-08-30,06:06:15.000,243,11043606,-795,0,1724997974,12658.543955740002,171.81048936000298,54401.49051888 2024-08-30,06:06:16.000,243,11043567,-795,0,1724997975,12658.463120020002,171.86688239999785,54401.45558328 2024-08-30,06:06:17.000,243,11043597,-795,0,1724997976,12658.597846219993,171.8245876200017,54401.67917112 2024-08-30,06:06:18.000,243,11043535,-795,0,1724997977,12658.570900979998,171.8245876200017,54401.63026128 2024-08-30,06:06:19.000,243,11043570,-795,0,1724997978,12658.537219429993,171.81753849000233,54401.574364320004 2024-08-30,06:06:20.000,243,11043581,-795,0,1724997979,12658.557428359993,171.78229283999826,54401.56737720001 2024-08-30,06:06:21.000,243,11043619,-795,0,1724997980,12658.604582530003,171.8245876200017,54401.70013248 2024-08-30,06:06:22.000,243,11043623,-795,0,1724997981,12658.597846219993,171.7752437099989,54401.79096504 2024-08-30,06:06:23.000,243,11043636,-795,0,1724997982,12658.570900979998,171.79639110000426,54401.88878472 2024-08-30,06:06:24.000,243,11043618,-795,0,1724997983,12658.624791460003,171.7399980600021,54402.03551424 2024-08-30,06:06:25.000,243,11043583,-795,0,1724997984,12658.597846219993,171.76114545000019,54402.04948848001 2024-08-30,06:06:26.000,243,11043544,-795,0,1724997985,12658.537219429993,171.76114545000019,54401.96564304 2024-08-30,06:06:27.000,243,11043625,-795,0,1724997986,12658.496801569992,171.76114545000019,54401.28090528001 2024-08-30,06:06:28.000,243,11043535,-795,0,1724997987,12658.543955740002,171.78229283999826,54401.27391816 2024-08-30,06:06:29.000,243,11043608,-795,0,1724997988,12658.537219429993,171.76114545000019,54401.31584088 2024-08-30,06:06:30.000,243,11043551,-795,0,1724997989,12658.570900979998,171.73294893000275,54401.44859616001 2024-08-30,06:06:31.000,243,11043627,-795,0,1724997990,12658.570900979998,171.7752437099989,54401.53942872001 2024-08-30,06:06:32.000,243,11043571,-795,0,1724997991,12658.530483119997,171.7752437099989,54401.693145360005 2024-08-30,06:06:33.000,243,11043552,-795,0,1724997992,12658.517010499992,171.79639110000426,54401.672184 2024-08-30,06:06:34.000,243,11043639,-795,0,1724997993,12658.543955740002,171.7258998000034,54401.89577184 2024-08-30,06:06:35.000,243,11043589,-795,0,1724997994,12658.523746810002,171.7399980600021,54401.85384912001 2024-08-30,06:06:36.000,243,11043543,-795,0,1724997995,12658.510274189997,171.71180154000467,54401.909746080004 2024-08-30,06:06:37.000,243,11043579,-675,0,1724997996,12658.456383709992,171.76114545000019,54401.79795216 2024-08-30,06:06:38.000,243,11043562,-795,0,1724997997,12658.469856329997,171.80344023000362,54401.846862 2024-08-30,06:06:39.000,243,11043608,-795,0,1724997998,12658.564164670002,171.76819457999954,54401.86782336 2024-08-30,06:06:40.000,243,11043614,-795,0,1724997999,12658.557428359993,171.78229283999826,54401.82590064 2024-08-30,06:06:41.000,243,11043609,-795,0,1724998000,12658.517010499992,171.80344023000362,54401.846862 2024-08-30,06:06:42.000,243,11043593,-795,0,1724998001,12658.503537880002,171.75409632000083,54401.73506808001 2024-08-30,06:06:43.000,243,11043579,-795,0,1724998002,12658.543955740002,171.7399980600021,54401.51148024 2024-08-30,06:06:44.000,243,11043592,-795,0,1724998003,12658.570900979998,171.78229283999826,54401.574364320004 2024-08-30,06:06:45.000,243,11043625,-795,0,1724998004,12658.564164670002,171.76114545000019,54401.742055200004 2024-08-30,06:06:46.000,243,11043580,-795,0,1724998005,12658.530483119997,171.75409632000083,54401.81891352 2024-08-30,06:06:47.000,243,11043610,-795,0,1724998006,12658.543955740002,171.75409632000083,54401.82590064 2024-08-30,06:06:48.000,243,11043594,-795,0,1724998007,12658.557428359993,171.79639110000426,54402.098398320006 2024-08-30,06:06:49.000,243,11043588,-795,0,1724998008,12658.604582530003,171.81048936000298,54402.18923088001 2024-08-30,06:06:50.000,243,11043587,-795,0,1724998009,12658.624791460003,171.80344023000362,54401.94468168 2024-08-30,06:06:51.000,243,11043560,-795,0,1724998010,12658.537219429993,171.80344023000362,54401.7769908 2024-08-30,06:06:52.000,243,11043580,-795,0,1724998011,12658.591109909998,171.78229283999826,54401.811926400005 2024-08-30,06:06:53.000,243,11043613,-795,0,1724998012,12658.577637289993,171.8386858800004,54401.763016560006 2024-08-30,06:06:54.000,243,11043599,-795,0,1724998013,12658.611318839998,171.8598332699985,54401.78397792001 2024-08-30,06:06:55.000,243,11043604,-795,0,1724998014,12658.665209319988,171.85278413999913,54401.930707440006 2024-08-30,06:06:56.000,243,11043609,-795,0,1724998015,12658.685418249988,171.86688239999785,54402.0564756 2024-08-30,06:06:57.000,243,11043595,-795,0,1724998016,12658.671945629998,171.8598332699985,54402.22416648 2024-08-30,06:06:58.000,243,11043613,-795,0,1724998017,12658.658473009993,171.8245876200017,54402.028527120005 2024-08-30,06:06:59.000,243,11043603,-795,0,1724998018,12658.604582530003,171.86688239999785,54401.75602944001 2024-08-30,06:07:00.000,243,11043618,-795,0,1724998019,12658.591109909998,171.8880297900032,54401.7769908 2024-08-30,06:07:01.000,243,11043542,-795,0,1724998020,12658.651736699998,171.90917718000128,54401.742055200004 2024-08-30,06:07:02.000,243,11043633,-795,0,1724998021,12658.631527769998,171.87393153000448,54401.55340296 2024-08-30,06:07:03.000,243,11043582,-795,0,1724998022,12658.651736699998,171.90917718000128,54401.54641584001 2024-08-30,06:07:04.000,243,11043605,-795,0,1724998023,12658.665209319988,171.93737369999872,54401.93769456 2024-08-30,06:07:05.000,243,11043583,-795,0,1724998024,12658.685418249988,171.95852109000407,54401.979617280005 2024-08-30,06:07:06.000,243,11043589,-795,0,1724998025,12658.678681939993,171.9514719600047,54401.86782336 2024-08-30,06:07:07.000,243,11043603,-795,0,1724998026,12658.577637289993,171.9867176100015,54401.7769908 2024-08-30,06:07:08.000,243,11043615,-795,0,1724998027,12658.543955740002,171.93032456999936,54401.930707440006 2024-08-30,06:07:09.000,243,11043586,-795,0,1724998028,12658.550692049997,171.96557022000343,54401.96564304 2024-08-30,06:07:10.000,243,11043615,-795,0,1724998029,12658.591109909998,171.99376674000086,54402.08442408 2024-08-30,06:07:11.000,243,11043614,-795,0,1724998030,12658.604582530003,171.9867176100015,54402.17525664 2024-08-30,06:07:12.000,243,11043631,-795,0,1724998031,12658.618055149993,171.97966848000215,54402.13333392 2024-08-30,06:07:13.000,243,11043592,-795,0,1724998032,12658.611318839998,171.9867176100015,54401.73506808001 2024-08-30,06:07:14.000,243,11043608,-795,0,1724998033,12658.577637289993,172.00786499999958,54401.58135144 2024-08-30,06:07:15.000,243,11043602,-795,0,1724998034,12658.517010499992,171.99376674000086,54401.574364320004 2024-08-30,06:07:16.000,243,11043553,-795,0,1724998035,12658.570900979998,172.01491412999894,54401.58833856001 2024-08-30,06:07:17.000,243,11043551,-795,0,1724998036,12658.496801569992,171.99376674000086,54401.49750600001 2024-08-30,06:07:18.000,243,11043590,-795,0,1724998037,12658.537219429993,172.00081587000022,54401.6023128 2024-08-30,06:07:19.000,243,11043597,-795,0,1724998038,12658.564164670002,172.0854054299998,54402.11935968001 2024-08-30,06:07:20.000,243,11043621,-795,0,1724998039,12658.570900979998,172.0713071700011,54402.11935968001 2024-08-30,06:07:21.000,243,11043590,-795,0,1724998040,12658.449647399997,172.06425804000173,54401.979617280005 2024-08-30,06:07:22.000,243,11043566,-795,0,1724998041,12658.530483119997,172.050159780003,54402.077436960004 2024-08-30,06:07:23.000,243,11043559,-795,0,1724998042,12658.496801569992,172.11360195000452,54402.00057864001 2024-08-30,06:07:24.000,243,11043568,-795,0,1724998043,12658.597846219993,172.09950368999853,54401.94468168 2024-08-30,06:07:25.000,243,11043581,-795,0,1724998044,12658.570900979998,172.09950368999853,54401.99359152 2024-08-30,06:07:26.000,243,11043640,-795,0,1724998045,12658.564164670002,172.12065108000388,54402.04250136001 2024-08-30,06:07:27.000,243,11043584,-795,0,1724998046,12658.591109909998,172.11360195000452,54402.04250136001 2024-08-30,06:07:28.000,243,11043609,-795,0,1724998047,12658.611318839998,172.12065108000388,54402.07044984001 2024-08-30,06:07:29.000,243,11043619,-795,0,1724998048,12658.665209319988,172.16294586000004,54402.147308160005 2024-08-30,06:07:30.000,243,11043578,-795,0,1724998049,12658.692154559998,172.1347493400026,54401.80493928001 2024-08-30,06:07:31.000,243,11043554,-795,0,1724998050,12658.618055149993,172.12065108000388,54402.02154000001 2024-08-30,06:07:32.000,243,11043584,-795,0,1724998051,12658.570900979998,172.12065108000388,54401.9167332 2024-08-30,06:07:33.000,243,11043552,-795,0,1724998052,12658.570900979998,172.14884760000132,54401.92372032001 2024-08-30,06:07:34.000,243,11043634,-795,0,1724998053,12658.638264079993,172.12770021000324,54402.028527120005 2024-08-30,06:07:35.000,243,11043610,-795,0,1724998054,12658.665209319988,172.19114238000475,54402.20320512 2024-08-30,06:07:36.000,243,11043605,-795,0,1724998055,12658.671945629998,172.2334371600009,54402.06346272 2024-08-30,06:07:37.000,243,11043588,-795,0,1724998056,12658.665209319988,172.21228977000283,54402.02154000001 2024-08-30,06:07:38.000,243,11043545,-795,0,1724998057,12658.671945629998,172.24048629000026,54402.09141120001 2024-08-30,06:07:39.000,243,11043595,-795,0,1724998058,12658.638264079993,172.25458454999898,54402.028527120005 2024-08-30,06:07:40.000,243,11043643,-795,0,1724998059,12658.678681939993,172.25458454999898,54402.0564756 2024-08-30,06:07:41.000,243,11043599,-795,0,1724998060,12658.645000389988,172.2827810700037,54402.06346272 2024-08-30,06:07:42.000,243,11043632,-795,0,1724998061,12658.671945629998,172.26163367999834,54402.11935968001 2024-08-30,06:07:43.000,243,11043570,-795,0,1724998062,12658.685418249988,172.25458454999898,54402.21019224001 2024-08-30,06:07:44.000,243,11043630,-795,0,1724998063,12658.746045039989,172.24048629000026,54402.33596040001 2024-08-30,06:07:45.000,243,11043569,-795,0,1724998064,12658.732572419998,172.2334371600009,54402.1612824 2024-08-30,06:07:46.000,243,11043538,-795,0,1724998065,12658.725836109988,172.26163367999834,54402.028527120005 2024-08-30,06:07:47.000,243,11043597,-795,0,1724998066,12658.692154559998,172.26163367999834,54401.72808096 2024-08-30,06:07:48.000,243,11043587,-795,0,1724998067,12658.698890869993,172.30392846000177,54401.75602944001 2024-08-30,06:07:49.000,243,11043623,-795,0,1724998068,12658.685418249988,172.3321249799992,54401.71410672001 2024-08-30,06:07:50.000,243,11043575,-795,0,1724998069,12658.719099799993,172.33917410999857,54401.72808096 2024-08-30,06:07:51.000,243,11043587,-795,0,1724998070,12658.732572419998,172.35327237000456,54402.07044984001 2024-08-30,06:07:52.000,243,11043566,-795,0,1724998071,12658.705627179988,172.36737063000328,54402.02154000001 2024-08-30,06:07:53.000,243,11043575,-795,0,1724998072,12658.705627179988,172.34622323999793,54401.96564304 2024-08-30,06:07:54.000,243,11043539,-795,0,1724998073,12658.698890869993,172.33917410999857,54402.04250136001 2024-08-30,06:07:55.000,243,11043531,-795,0,1724998074,12658.739308729993,172.36032150000392,54402.18224376 2024-08-30,06:07:56.000,243,11043522,-795,0,1724998075,12658.772990279998,172.33917410999857,54402.21019224001 2024-08-30,06:07:57.000,243,11043587,-795,0,1724998076,12658.793199209998,172.31097759000113,54402.23814072001 2024-08-30,06:07:58.000,243,11043611,-795,0,1724998077,12658.779726589994,172.33917410999857,54402.098398320006 2024-08-30,06:07:59.000,243,11043598,-795,0,1724998078,12658.772990279998,172.37441976000264,54402.03551424 2024-08-30,06:08:00.000,243,11043588,-795,0,1724998079,12658.806671829989,172.36737063000328,54402.06346272 2024-08-30,06:08:01.000,243,11043585,-795,0,1724998080,12658.793199209998,172.381468890002,54402.04948848001 2024-08-30,06:08:02.000,243,11043539,-795,0,1724998081,12658.779726589994,172.35327237000456,54401.672184 2024-08-30,06:08:03.000,243,11043570,-795,0,1724998082,12658.840353379994,172.35327237000456,54401.67917112 2024-08-30,06:08:04.000,243,11043604,-795,0,1724998083,12658.860562309994,172.36032150000392,54401.742055200004 2024-08-30,06:08:05.000,243,11043600,-795,0,1724998084,12658.860562309994,172.3321249799992,54401.93769456 2024-08-30,06:08:06.000,243,11043580,-795,0,1724998085,12658.786462899989,172.33917410999857,54401.89577184 2024-08-30,06:08:07.000,243,11043564,-795,0,1724998086,12658.826880759989,172.36032150000392,54402.22416648 2024-08-30,06:08:08.000,243,11043594,-795,0,1724998087,12658.934661719999,172.36737063000328,54402.370896 2024-08-30,06:08:09.000,243,11043596,-795,0,1724998088,12658.921189099994,172.36737063000328,54402.38487024001 2024-08-30,06:08:10.000,243,11043540,-795,0,1724998089,12658.914452789999,172.381468890002,54402.147308160005 2024-08-30,06:08:11.000,243,11043566,-795,0,1724998090,12658.921189099994,172.39556715000072,54402.077436960004 2024-08-30,06:08:12.000,243,11043618,-795,0,1724998091,12658.94813433999,172.40261628000007,54402.00756576 2024-08-30,06:08:13.000,243,11043595,-795,0,1724998092,12658.941398029994,172.39556715000072,54402.03551424 2024-08-30,06:08:14.000,243,11043617,-795,0,1724998093,12658.98855219999,172.4167145399988,54402.13333392 2024-08-30,06:08:15.000,243,11043584,-795,0,1724998094,12659.002024819994,172.4308128000048,54402.16826952001 2024-08-30,06:08:16.000,243,11043615,-795,0,1724998095,12659.002024819994,172.39556715000072,54402.10538544 2024-08-30,06:08:17.000,243,11043588,-795,0,1724998096,12659.01549744,172.38851802000136,54402.34294752 2024-08-30,06:08:18.000,243,11043584,-795,0,1724998097,12658.914452789999,172.39556715000072,54402.077436960004 2024-08-30,06:08:19.000,243,11043647,-795,0,1724998098,12659.022233749994,172.35327237000456,54402.08442408 2024-08-30,06:08:20.000,243,11043610,-795,0,1724998099,12659.123278399995,172.38851802000136,54402.11935968001 2024-08-30,06:08:21.000,243,11043598,-795,0,1724998100,12659.08959684999,172.38851802000136,54402.11237256 2024-08-30,06:08:22.000,243,11043599,-795,0,1724998101,12659.082860539995,172.4167145399988,54401.83288776001 2024-08-30,06:08:23.000,243,11043630,-795,0,1724998102,12659.09633316,172.38851802000136,54402.00756576 2024-08-30,06:08:24.000,243,11043642,-795,0,1724998103,12659.13675102,172.38851802000136,54402.21019224001 2024-08-30,06:08:25.000,243,11043587,-795,0,1724998104,12659.17716888,172.38851802000136,54402.245127840004 2024-08-30,06:08:26.000,243,11043604,-795,0,1724998105,12659.143487329995,172.39556715000072,54402.18224376 2024-08-30,06:08:27.000,243,11043607,-795,0,1724998106,12659.09633316,172.38851802000136,54402.098398320006 2024-08-30,06:08:28.000,243,11043538,-795,0,1724998107,12659.11654209,172.381468890002,54402.2311536 2024-08-30,06:08:29.000,243,11043614,-795,0,1724998108,12659.13675102,172.381468890002,54402.38487024001 2024-08-30,06:08:30.000,243,11043592,-795,0,1724998109,12659.11654209,172.381468890002,54402.32198616 2024-08-30,06:08:31.000,243,11043602,-795,0,1724998110,12659.183905189995,172.37441976000264,54402.412818720004 2024-08-30,06:08:32.000,243,11043584,-795,0,1724998111,12659.15022363999,172.35327237000456,54402.363908880005 2024-08-30,06:08:33.000,243,11043573,-675,0,1724998112,12659.19737781,172.381468890002,54402.13333392 2024-08-30,06:08:34.000,243,11043565,-795,0,1724998113,12659.06938791999,172.3321249799992,54401.67917112 2024-08-30,06:08:35.000,243,11043589,-795,0,1724998114,12659.183905189995,172.32507584999985,54401.811926400005 2024-08-30,06:08:36.000,243,11043608,-795,0,1724998115,12659.19737781,172.28983020000305,54401.88878472 2024-08-30,06:08:37.000,243,11043609,-795,0,1724998116,12659.183905189995,172.30392846000177,54401.94468168 2024-08-30,06:08:38.000,243,11043602,-795,0,1724998117,12659.183905189995,172.32507584999985,54401.83987488 2024-08-30,06:08:39.000,243,11043610,-795,0,1724998118,12659.163696259995,172.2968793300024,54402.11237256 2024-08-30,06:08:40.000,243,11043622,-795,0,1724998119,12659.2580046,172.28983020000305,54402.45474144001 2024-08-30,06:08:41.000,243,11043607,-795,0,1724998120,12659.2580046,172.2968793300024,54402.46871568 2024-08-30,06:08:42.000,243,11043605,-795,0,1724998121,12659.204114119995,172.25458454999898,54402.29403768 2024-08-30,06:08:43.000,243,11043535,-795,0,1724998122,12659.23779567,172.24048629000026,54402.35692176001 2024-08-30,06:08:44.000,243,11043557,-795,0,1724998123,12659.264740909995,172.22638803000154,54402.370896 2024-08-30,06:08:45.000,243,11043624,-795,0,1724998124,12659.284949839996,172.2334371600009,54402.20320512 2024-08-30,06:08:46.000,243,11043604,-795,0,1724998125,12659.27147721999,172.26163367999834,54402.098398320006 2024-08-30,06:08:47.000,243,11043592,-795,0,1724998126,12659.21085042999,172.24048629000026,54402.11935968001 2024-08-30,06:08:48.000,243,11043573,-795,0,1724998127,12659.27821353,172.17704411999875,54402.2311536 2024-08-30,06:08:49.000,243,11043588,-795,0,1724998128,12659.31863139,172.21933890000219,54402.32897328 2024-08-30,06:08:50.000,243,11043615,-795,0,1724998129,12659.29168614999,172.1699949899994,54402.04948848001 2024-08-30,06:08:51.000,243,11043591,-795,0,1724998130,12659.264740909995,172.17704411999875,54402.11935968001 2024-08-30,06:08:52.000,243,11043598,-795,0,1724998131,12659.23779567,172.15589673000068,54402.10538544 2024-08-30,06:08:53.000,243,11043613,-795,0,1724998132,12659.204114119995,172.15589673000068,54402.08442408 2024-08-30,06:08:54.000,243,11043582,-795,0,1724998133,12659.23105935999,172.1347493400026,54402.20320512 2024-08-30,06:08:55.000,243,11043602,-715,0,1724998134,12659.284949839996,172.14884760000132,54402.40583160001 2024-08-30,06:08:56.000,243,11043612,-795,0,1724998135,12659.27147721999,172.1065528199979,54402.29403768 2024-08-30,06:08:57.000,243,11043593,-795,0,1724998136,12659.244531979995,172.09950368999853,54402.21717936001 2024-08-30,06:08:58.000,243,11043574,-795,0,1724998137,12659.29842246,172.07835630000045,54402.32897328 2024-08-30,06:08:59.000,243,11043585,-795,0,1724998138,12659.2580046,172.05720891000237,54402.29403768 2024-08-30,06:09:00.000,243,11043605,-795,0,1724998139,12659.29168614999,172.06425804000173,54402.27307632 2024-08-30,06:09:01.000,243,11043596,-795,0,1724998140,12659.29168614999,172.04311065000365,54402.25211496 2024-08-30,06:09:02.000,243,11043584,-795,0,1724998141,12659.27147721999,172.050159780003,54402.21717936001 2024-08-30,06:09:03.000,243,11043610,-795,0,1724998142,12659.23105935999,172.0219632599983,54402.4407672 2024-08-30,06:09:04.000,243,11043606,-795,0,1724998143,12659.23105935999,171.97966848000215,54402.52461264001 2024-08-30,06:09:05.000,243,11043603,-795,0,1724998144,12659.2580046,171.96557022000343,54402.45474144001 2024-08-30,06:09:06.000,243,11043600,-795,0,1724998145,12659.29168614999,171.94442282999808,54402.1263468 2024-08-30,06:09:07.000,243,11043639,-795,0,1724998146,12659.224323049995,172.00786499999958,54401.95166880001 2024-08-30,06:09:08.000,243,11043572,-795,0,1724998147,12659.15022363999,172.01491412999894,54401.70013248 2024-08-30,06:09:09.000,243,11043619,-795,0,1724998148,12659.13001470999,171.9867176100015,54401.73506808001 2024-08-30,06:09:10.000,243,11043611,-795,0,1724998149,12659.0559153,171.91622631000064,54401.63026128 2024-08-30,06:09:11.000,243,11043643,-795,0,1724998150,12659.002024819994,171.88098066000384,54401.70013248 2024-08-30,06:09:12.000,243,11043600,-795,0,1724998151,12659.07612423,171.83163675000105,54401.97263016001 2024-08-30,06:09:13.000,243,11043580,-795,0,1724998152,12659.143487329995,171.81753849000233,54402.11237256 2024-08-30,06:09:14.000,243,11043570,-795,0,1724998153,12659.15022363999,171.74704719000147,54402.21717936001 2024-08-30,06:09:15.000,243,11043601,-795,0,1724998154,12659.183905189995,171.76819457999954,54402.25211496 2024-08-30,06:09:16.000,243,11043628,-795,0,1724998155,12659.13675102,171.7258998000034,54402.21019224001 2024-08-30,06:09:17.000,243,11043644,-795,0,1724998156,12659.123278399995,171.71180154000467,54402.18923088001 2024-08-30,06:09:18.000,243,11043609,-795,0,1724998157,12659.13675102,171.75409632000083,54402.266089200006 2024-08-30,06:09:19.000,243,11043598,-795,0,1724998158,12659.15695995,171.7258998000034,54401.7769908 2024-08-30,06:09:20.000,243,11043578,-795,0,1724998159,12659.15022363999,171.74704719000147,54401.97263016001 2024-08-30,06:09:21.000,243,11043596,-795,0,1724998160,12659.21758674,171.71180154000467,54402.03551424 2024-08-30,06:09:22.000,243,11043596,-795,0,1724998161,12659.15695995,171.69065414999932,54401.70013248 2024-08-30,06:09:23.000,243,11043595,-795,0,1724998162,12659.15695995,171.6765558900006,54401.72109384 2024-08-30,06:09:24.000,243,11043574,-795,0,1724998163,12659.21758674,171.6413102400038,54401.79795216 2024-08-30,06:09:25.000,243,11043600,-795,0,1724998164,12659.163696259995,171.62016284999845,54401.763016560006 2024-08-30,06:09:26.000,243,11043609,-795,0,1724998165,12659.103069469995,171.6131137199991,54401.88878472 2024-08-30,06:09:27.000,243,11043560,-795,0,1724998166,12659.13675102,171.59196633000101,54401.92372032001 2024-08-30,06:09:28.000,243,11043619,-795,0,1724998167,12659.17716888,171.56376981000358,54402.23814072001 2024-08-30,06:09:29.000,243,11043597,-795,0,1724998168,12659.13675102,171.54967155000486,54402.21717936001 2024-08-30,06:09:30.000,243,11043571,-795,0,1724998169,12659.204114119995,171.5285241599995,54402.09141120001 2024-08-30,06:09:31.000,243,11043614,-795,0,1724998170,12659.17716888,171.53557328999887,54402.15429528 2024-08-30,06:09:32.000,243,11043609,-795,0,1724998171,12659.13001470999,171.54967155000486,54402.01455288 2024-08-30,06:09:33.000,243,11043590,-795,0,1724998172,12659.103069469995,171.54262241999822,54402.00057864001 2024-08-30,06:09:34.000,243,11043605,-795,0,1724998173,12659.143487329995,171.50737677000143,54402.11237256 2024-08-30,06:09:35.000,243,11043593,-795,0,1724998174,12659.13675102,171.4932785100027,54402.17525664 2024-08-30,06:09:36.000,243,11043623,-795,0,1724998175,12659.13675102,171.479180250004,54402.10538544 2024-08-30,06:09:37.000,243,11043591,-795,0,1724998176,12659.103069469995,171.44393459999992,54402.14032104001 2024-08-30,06:09:38.000,243,11043604,-795,0,1724998177,12659.11654209,171.40868895000312,54402.04250136001 2024-08-30,06:09:39.000,243,11043589,-795,0,1724998178,12659.10980577999,171.40163982000377,54401.95865592 2024-08-30,06:09:40.000,243,11043597,-795,0,1724998179,12659.08959684999,171.3663941699997,54401.9866044 2024-08-30,06:09:41.000,243,11043609,-795,0,1724998180,12659.07612423,171.32409939000354,54401.93769456 2024-08-30,06:09:42.000,243,11043567,-795,0,1724998181,12659.01549744,171.35229591000098,54401.72808096 2024-08-30,06:09:43.000,243,11043590,-795,0,1724998182,12659.022233749994,171.27475548000075,54401.86782336 2024-08-30,06:09:44.000,243,11043601,-795,0,1724998183,12659.07612423,171.29590286999883,54402.08442408 2024-08-30,06:09:45.000,243,11043618,-795,0,1724998184,12659.11654209,171.26065722000203,54402.098398320006 2024-08-30,06:09:46.000,243,11043566,-795,0,1724998185,12659.08959684999,171.20426417999988,54402.098398320006 2024-08-30,06:09:47.000,243,11043576,-795,0,1724998186,12659.02897005999,171.25360809000267,54401.89577184 2024-08-30,06:09:48.000,243,11043575,-795,0,1724998187,12659.03570637,171.1831167900018,54401.909746080004 2024-08-30,06:09:49.000,243,11043605,-795,0,1724998188,12659.02897005999,171.15492027000437,54402.20320512 2024-08-30,06:09:50.000,243,11043594,-795,0,1724998189,12659.00876112999,171.14787113999773,54402.20320512 2024-08-30,06:09:51.000,243,11043585,-795,0,1724998190,12659.02897005999,171.09147810000286,54402.18923088001 2024-08-30,06:09:52.000,243,11043580,-795,0,1724998191,12658.96834326999,171.14082200999837,54402.098398320006 2024-08-30,06:09:53.000,243,11043566,-795,0,1724998192,12658.954870649999,171.0844289700035,54401.846862 2024-08-30,06:09:54.000,243,11043475,-795,0,1724998193,12658.94813433999,171.07033071000478,54401.60929992 2024-08-30,06:09:55.000,243,11043619,-795,0,1724998194,12658.981815889994,171.04918331999943,54401.65122264 2024-08-30,06:09:56.000,243,11043579,-795,0,1724998195,12658.921189099994,171.020986800002,54401.6023128 2024-08-30,06:09:57.000,243,11043609,-795,0,1724998196,12658.867298619989,170.94344637000177,54401.4625704 2024-08-30,06:09:58.000,243,11043565,-795,0,1724998197,12658.833617069999,170.99279028000456,54401.53942872001 2024-08-30,06:09:59.000,243,11043575,-795,0,1724998198,12658.847089689989,170.96459375999984,54401.77000368 2024-08-30,06:10:00.000,243,11043590,-795,0,1724998199,12658.867298619989,170.94344637000177,54402.08442408 2024-08-30,06:10:01.000,243,11043605,-795,0,1724998200,12658.853825999999,170.92934811000305,54402.1263468 2024-08-30,06:10:02.000,243,11043560,-795,0,1724998201,12658.759517659993,170.95049550000113,54401.96564304 2024-08-30,06:10:03.000,243,11043539,-795,0,1724998202,12658.772990279998,170.9222989800037,54402.01455288 2024-08-30,06:10:04.000,243,11043588,-795,0,1724998203,12658.759517659993,170.9082007199977,54401.95166880001 2024-08-30,06:10:05.000,243,11043600,-795,0,1724998204,12658.840353379994,170.83066029000474,54401.83288776001 2024-08-30,06:10:06.000,243,11043590,-795,0,1724998205,12658.766253969989,170.85885681000218,54401.79096504 2024-08-30,06:10:07.000,243,11043568,-795,0,1724998206,12658.766253969989,170.8377094200041,54401.78397792001 2024-08-30,06:10:08.000,243,11043550,-795,0,1724998207,12658.779726589994,170.8236111599981,54401.860836240005 2024-08-30,06:10:09.000,243,11043566,-795,0,1724998208,12658.766253969989,170.81656202999875,54401.80493928001 2024-08-30,06:10:10.000,243,11043551,-795,0,1724998209,12658.732572419998,170.7883655100013,54401.46955752001 2024-08-30,06:10:11.000,243,11043582,-795,0,1724998210,12658.712363489998,170.75311986000452,54401.51148024 2024-08-30,06:10:12.000,243,11043595,-795,0,1724998211,12658.624791460003,170.73197246999916,54401.67917112 2024-08-30,06:10:13.000,243,11043609,-795,0,1724998212,12658.631527769998,170.70377595000173,54401.67917112 2024-08-30,06:10:14.000,243,11043609,-795,0,1724998213,12658.584373600002,170.73902159999852,54401.6023128 2024-08-30,06:10:15.000,243,11043574,-795,0,1724998214,12658.705627179988,170.70377595000173,54401.99359152 2024-08-30,06:10:16.000,243,11043581,-795,0,1724998215,12658.678681939993,170.71787421000045,54401.95166880001 2024-08-30,06:10:17.000,243,11043591,-795,0,1724998216,12658.671945629998,170.68262856000365,54401.86782336 2024-08-30,06:10:18.000,243,11043578,-795,0,1724998217,12658.645000389988,170.64738290999958,54401.72808096 2024-08-30,06:10:19.000,243,11043587,-795,0,1724998218,12658.671945629998,170.64738290999958,54401.71410672001 2024-08-30,06:10:20.000,243,11043615,-795,0,1724998219,12658.611318839998,170.5768916099987,54401.5324416 2024-08-30,06:10:21.000,243,11043536,-795,0,1724998220,12658.530483119997,170.61918639000214,54401.65122264 2024-08-30,06:10:22.000,243,11043577,-795,0,1724998221,12658.591109909998,170.61918639000214,54401.70711960001 2024-08-30,06:10:23.000,243,11043622,-795,0,1724998222,12658.570900979998,170.58394073999807,54401.88878472 2024-08-30,06:10:24.000,243,11043616,-795,0,1724998223,12658.618055149993,170.56984247999935,54402.06346272 2024-08-30,06:10:25.000,243,11043621,-795,0,1724998224,12658.604582530003,170.5768916099987,54402.01455288 2024-08-30,06:10:26.000,243,11043507,-795,0,1724998225,12658.537219429993,170.53459683000256,54401.77000368 2024-08-30,06:10:27.000,243,11043591,-795,0,1724998226,12658.517010499992,170.51344944000448,54401.56039008 2024-08-30,06:10:28.000,243,11043583,-795,0,1724998227,12658.510274189997,170.51344944000448,54401.43462192 2024-08-30,06:10:29.000,243,11043601,-795,0,1724998228,12658.517010499992,170.49935117999848,54401.4625704 2024-08-30,06:10:30.000,243,11043631,-795,0,1724998229,12658.496801569992,170.5275477000032,54401.525454480005 2024-08-30,06:10:31.000,243,11043549,-795,0,1724998230,12658.510274189997,170.56279335,54401.60929992 2024-08-30,06:10:32.000,243,11043542,-795,0,1724998231,12658.476592639992,170.55574422000063,54401.644235520005 2024-08-30,06:10:33.000,243,11043572,-795,0,1724998232,12658.402493230002,170.55574422000063,54401.71410672001 2024-08-30,06:10:34.000,243,11043543,-795,0,1724998233,12658.308184889996,170.54164596000192,54401.58135144 2024-08-30,06:10:35.000,243,11043590,-795,0,1724998234,12658.341866440001,170.49935117999848,54401.79096504 2024-08-30,06:10:36.000,243,11043600,-795,0,1724998235,12658.267767029996,170.52049857000384,54401.79096504 2024-08-30,06:10:37.000,243,11043579,-795,0,1724998236,12658.261030720001,170.50640030999784,54401.81891352 2024-08-30,06:10:38.000,243,11043581,-795,0,1724998237,12658.267767029996,170.55574422000063,54401.88878472 2024-08-30,06:10:39.000,243,11043596,-795,0,1724998238,12658.314921199992,170.50640030999784,54401.90275896001 2024-08-30,06:10:40.000,243,11043613,-795,0,1724998239,12658.267767029996,170.53459683000256,54401.63724840001 2024-08-30,06:10:41.000,243,11043581,-795,0,1724998240,12658.294712269992,170.52049857000384,54401.68615824001 2024-08-30,06:10:42.000,243,11043529,-795,0,1724998241,12658.193667619991,170.4782037900004,54401.28090528001 2024-08-30,06:10:43.000,243,11043616,-795,0,1724998242,12658.186931309996,170.49935117999848,54401.37872496001 2024-08-30,06:10:44.000,243,11043608,-795,0,1724998243,12658.220612860001,170.49230204999913,54401.30186664001 2024-08-30,06:10:45.000,243,11043604,-795,0,1724998244,12658.213876549991,170.4782037900004,54401.32981512001 2024-08-30,06:10:46.000,243,11043567,-795,0,1724998245,12658.106095589996,170.50640030999784,54401.427634800006 2024-08-30,06:10:47.000,243,11043538,-795,0,1724998246,12658.106095589996,170.52049857000384,54401.50449312 2024-08-30,06:10:48.000,243,11043546,-795,0,1724998247,12658.133040829991,170.50640030999784,54401.811926400005 2024-08-30,06:10:49.000,243,11043575,-795,0,1724998248,12658.13977714,170.51344944000448,54401.763016560006 2024-08-30,06:10:50.000,243,11043593,-795,0,1724998249,12658.09935928,170.5275477000032,54401.83987488 2024-08-30,06:10:51.000,243,11043602,-795,0,1724998250,12658.126304519996,170.53459683000256,54401.60929992 2024-08-30,06:10:52.000,243,11043623,-795,0,1724998251,12658.065677729996,170.54869509000127,54401.525454480005 2024-08-30,06:10:53.000,243,11043623,-795,0,1724998252,12658.05220510999,170.54164596000192,54401.5324416 2024-08-30,06:10:54.000,243,11043588,-795,0,1724998253,12658.05220510999,170.54164596000192,54401.60929992 2024-08-30,06:10:55.000,243,11043592,-795,0,1724998254,12658.106095589996,170.54869509000127,54401.63724840001 2024-08-30,06:10:56.000,243,11043633,-795,0,1724998255,12658.05894142,170.56279335,54401.68615824001 2024-08-30,06:10:57.000,243,11043608,-795,0,1724998256,12658.03199617999,170.51344944000448,54401.54641584001 2024-08-30,06:10:58.000,243,11043552,-795,0,1724998257,12658.01178724999,170.50640030999784,54401.525454480005 2024-08-30,06:10:59.000,243,11043617,-795,0,1724998258,12658.03199617999,170.52049857000384,54401.44160904 2024-08-30,06:11:00.000,243,11043626,-795,0,1724998259,12657.9781057,170.50640030999784,54401.44859616001 2024-08-30,06:11:01.000,243,11043579,-795,0,1724998260,12657.95789677,170.52049857000384,54401.31584088 2024-08-30,06:11:02.000,243,11043600,-795,0,1724998261,12657.904006289995,170.54164596000192,54401.30186664001 2024-08-30,06:11:03.000,243,11043564,-795,0,1724998262,12657.91747891,170.55574422000063,54401.308853760005 2024-08-30,06:11:04.000,243,11043610,-795,0,1724998263,12657.93768784,170.55574422000063,54401.56737720001 2024-08-30,06:11:05.000,243,11043594,-795,0,1724998264,12657.93095152999,170.60508813000342,54401.61628704001 2024-08-30,06:11:06.000,243,11043602,-795,0,1724998265,12657.93768784,170.58394073999807,54401.5324416 2024-08-30,06:11:07.000,243,11043618,-795,0,1724998266,12657.83664319,170.58394073999807,54401.50449312 2024-08-30,06:11:08.000,243,11043564,-795,0,1724998267,12657.782752709994,170.5768916099987,54401.44859616001 2024-08-30,06:11:09.000,243,11043549,-795,0,1724998268,12657.78948901999,170.54164596000192,54401.56039008 2024-08-30,06:11:10.000,243,11043591,-795,0,1724998269,12657.78948901999,170.59803900000406,54401.60929992 2024-08-30,06:11:11.000,243,11043599,-795,0,1724998270,12657.85011580999,170.5909898700047,54401.7769908 2024-08-30,06:11:12.000,243,11043558,-795,0,1724998271,12657.80969794999,170.56984247999935,54401.72808096 2024-08-30,06:11:13.000,243,11043563,-795,0,1724998272,12657.722125919994,170.61213726000278,54401.65820976 2024-08-30,06:11:14.000,243,11043561,-795,0,1724998273,12657.68844436999,170.5275477000032,54401.20404696001 2024-08-30,06:11:15.000,243,11043572,-795,0,1724998274,12657.668235439989,170.55574422000063,54401.092253040006 2024-08-30,06:11:16.000,243,11043573,-795,0,1724998275,12657.621081269994,170.5909898700047,54401.16911136 2024-08-30,06:11:17.000,243,11043577,-795,0,1724998276,12657.607608649989,170.60508813000342,54401.05731744 2024-08-30,06:11:18.000,243,11043580,-795,0,1724998277,12657.587399719989,170.5768916099987,54401.08526592001 2024-08-30,06:11:19.000,243,11043592,-795,0,1724998278,12657.634553889999,170.59803900000406,54401.44859616001 2024-08-30,06:11:20.000,243,11043584,-795,0,1724998279,12657.567190789989,170.61213726000278,54401.44859616001 2024-08-30,06:11:21.000,243,11043594,-795,0,1724998280,12657.580663409994,170.56984247999935,54401.43462192 2024-08-30,06:11:22.000,243,11043547,-795,0,1724998281,12657.439200899993,170.55574422000063,54401.357763600005 2024-08-30,06:11:23.000,243,11043576,-795,0,1724998282,12657.499827689993,170.59803900000406,54401.53942872001 2024-08-30,06:11:24.000,243,11043548,-795,0,1724998283,12657.486355069988,170.5909898700047,54401.6023128 2024-08-30,06:11:25.000,243,11043582,-795,0,1724998284,12657.499827689993,170.58394073999807,54401.51846736001 2024-08-30,06:11:26.000,243,11043595,-795,0,1724998285,12657.418991969993,170.63328465000086,54401.31584088 2024-08-30,06:11:27.000,243,11043628,-795,0,1724998286,12657.452673519998,170.59803900000406,54401.28090528001 2024-08-30,06:11:28.000,243,11043610,-795,0,1724998287,12657.445937209988,170.59803900000406,54401.35077648001 2024-08-30,06:11:29.000,243,11043612,-795,0,1724998288,12657.445937209988,170.55574422000063,54401.357763600005 2024-08-30,06:11:30.000,243,11043588,-795,0,1724998289,12657.398783039993,170.53459683000256,54401.06430456001 2024-08-30,06:11:31.000,243,11043612,-795,0,1724998290,12657.385310420002,170.58394073999807,54401.05033032 2024-08-30,06:11:32.000,243,11043586,-795,0,1724998291,12657.317947319993,170.56984247999935,54401.211034080006 2024-08-30,06:11:33.000,243,11043603,-795,0,1724998292,12657.317947319993,170.54869509000127,54401.17609848 2024-08-30,06:11:34.000,243,11043585,-795,0,1724998293,12657.311211009997,170.56984247999935,54401.34378936 2024-08-30,06:11:35.000,243,11043601,-795,0,1724998294,12657.331419939997,170.56279335,54401.46955752001 2024-08-30,06:11:36.000,243,11043611,-795,0,1724998295,12657.264056840002,170.56984247999935,54401.58833856001 2024-08-30,06:11:37.000,243,11043586,-795,0,1724998296,12657.257320529992,170.59803900000406,54401.2878924 2024-08-30,06:11:38.000,243,11043573,-795,0,1724998297,12657.210166359997,170.60508813000342,54401.24596968 2024-08-30,06:11:39.000,243,11043567,-795,0,1724998298,12657.230375289997,170.60508813000342,54401.28090528001 2024-08-30,06:11:40.000,243,11043593,-795,0,1724998299,12657.243847910002,170.64033378000022,54401.36475072 2024-08-30,06:11:41.000,243,11043598,-795,0,1724998300,12657.230375289997,170.60508813000342,54401.357763600005 2024-08-30,06:11:42.000,243,11043607,-795,0,1724998301,12657.169748499997,170.61918639000214,54401.2878924 2024-08-30,06:11:43.000,243,11043549,-795,0,1724998302,12657.189957429997,170.6614811699983,54401.35077648001 2024-08-30,06:11:44.000,243,11043579,-795,0,1724998303,12657.223638980002,170.61213726000278,54401.62327416 2024-08-30,06:11:45.000,243,11043603,-795,0,1724998304,12657.196693739992,170.61213726000278,54401.62327416 2024-08-30,06:11:46.000,243,11043622,-795,0,1724998305,12657.176484809992,170.59803900000406,54401.27391816 2024-08-30,06:11:47.000,243,11043595,-795,0,1724998306,12657.122594330001,170.5909898700047,54401.17609848 2024-08-30,06:11:48.000,243,11043596,-795,0,1724998307,12657.142803260002,170.61213726000278,54401.19705984 2024-08-30,06:11:49.000,243,11043592,-795,0,1724998308,12657.122594330001,170.61918639000214,54401.08526592001 2024-08-30,06:11:50.000,243,11043603,-795,0,1724998309,12657.088912779996,170.64033378000022,54400.94552352001 2024-08-30,06:11:51.000,243,11043575,-795,0,1724998310,12657.142803260002,170.6755794300043,54401.39968632001 2024-08-30,06:11:52.000,243,11043570,-795,0,1724998311,12657.149539569997,170.6614811699983,54401.32981512001 2024-08-30,06:11:53.000,243,11043620,-795,0,1724998312,12657.149539569997,170.6614811699983,54401.322828 2024-08-30,06:11:54.000,243,11043598,-795,0,1724998313,12657.109121709997,170.6262355200015,54401.308853760005 2024-08-30,06:11:55.000,243,11043579,-795,0,1724998314,12657.095649089992,170.63328465000086,54401.357763600005 2024-08-30,06:11:56.000,243,11043569,-795,0,1724998315,12657.088912779996,170.6262355200015,54401.4625704 2024-08-30,06:11:57.000,243,11043601,-795,0,1724998316,12657.048494919996,170.6262355200015,54401.39968632001 2024-08-30,06:11:58.000,243,11043592,-795,0,1724998317,12656.967659199996,170.61918639000214,54401.37872496001 2024-08-30,06:11:59.000,243,11043592,-795,0,1724998318,12656.98113182,170.64738290999958,54401.44160904 2024-08-30,06:12:00.000,243,11043595,-795,0,1724998319,12657.041758610001,170.64033378000022,54401.259943920006 2024-08-30,06:12:01.000,243,11043594,-795,0,1724998320,12657.055231229991,170.6262355200015,54400.95251064 2024-08-30,06:12:02.000,243,11043627,-795,0,1724998321,12656.994604439991,170.6262355200015,54400.86866520001 2024-08-30,06:12:03.000,243,11043521,-795,0,1724998322,12657.021549680001,170.6262355200015,54400.854690960005 2024-08-30,06:12:04.000,243,11043585,-795,0,1724998323,12657.028285989996,170.61918639000214,54400.875652320006 2024-08-30,06:12:05.000,243,11043574,-795,0,1724998324,12656.94071396,170.63328465000086,54400.88962656 2024-08-30,06:12:06.000,243,11043598,-795,0,1724998325,12656.927241339996,170.68262856000365,54400.93154928 2024-08-30,06:12:07.000,243,11043616,-795,0,1724998326,12656.94071396,170.6614811699983,54401.38571208 2024-08-30,06:12:08.000,243,11043546,-795,0,1724998327,12657.001340750001,170.69672682000237,54401.43462192 2024-08-30,06:12:09.000,243,11043590,-795,0,1724998328,12657.008077059996,170.6755794300043,54401.37872496001 2024-08-30,06:12:10.000,243,11043567,-795,0,1724998329,12656.967659199996,170.689677690003,54401.427634800006 2024-08-30,06:12:11.000,243,11043569,-795,0,1724998330,12656.967659199996,170.6755794300043,54401.29487952 2024-08-30,06:12:12.000,243,11043599,-795,0,1724998331,12656.967659199996,170.70377595000173,54401.12020152 2024-08-30,06:12:13.000,243,11043586,-795,0,1724998332,12656.947450269996,170.73197246999916,54401.12718864 2024-08-30,06:12:14.000,243,11043612,-795,0,1724998333,12657.021549680001,170.7249233399998,54401.29487952 2024-08-30,06:12:15.000,243,11043634,-795,0,1724998334,12657.021549680001,170.74607072999788,54401.35077648001 2024-08-30,06:12:16.000,243,11043606,-795,0,1724998335,12656.98113182,170.75311986000452,54401.26693104 2024-08-30,06:12:17.000,243,11043634,-795,0,1724998336,12656.947450269996,170.7108250800011,54400.973472000005 2024-08-30,06:12:18.000,243,11043627,-795,0,1724998337,12656.994604439991,170.64033378000022,54401.190072720005 2024-08-30,06:12:19.000,243,11043599,-795,0,1724998338,12656.954186579991,170.66853029999766,54401.11321440001 2024-08-30,06:12:20.000,243,11043600,-795,0,1724998339,12656.92050503,170.66853029999766,54401.13417576001 2024-08-30,06:12:21.000,243,11043621,-795,0,1724998340,12656.907032409996,170.6755794300043,54401.08526592001 2024-08-30,06:12:22.000,243,11043610,-795,0,1724998341,12656.85314192999,170.7108250800011,54401.238982560004 2024-08-30,06:12:23.000,243,11043603,-795,0,1724998342,12656.866614549996,170.7108250800011,54400.98045912 2024-08-30,06:12:24.000,243,11043584,-795,0,1724998343,12656.927241339996,170.71787421000045,54401.141162880005 2024-08-30,06:12:25.000,243,11043590,-795,0,1724998344,12656.96092289,170.7249233399998,54401.30186664001 2024-08-30,06:12:26.000,243,11043558,-795,0,1724998345,12656.933977649991,170.7108250800011,54401.211034080006 2024-08-30,06:12:27.000,243,11043614,-795,0,1724998346,12656.92050503,170.7249233399998,54401.24596968 2024-08-30,06:12:28.000,243,11043606,-795,0,1724998347,12656.88008717,170.66853029999766,54401.06430456001 2024-08-30,06:12:29.000,243,11043575,-795,0,1724998348,12656.85987824,170.66853029999766,54401.16212424001 2024-08-30,06:12:30.000,243,11043593,-795,0,1724998349,12656.89355978999,170.66853029999766,54401.43462192 2024-08-30,06:12:31.000,243,11043620,-795,0,1724998350,12656.947450269996,170.66853029999766,54401.51148024 2024-08-30,06:12:32.000,243,11043577,-795,0,1724998351,12656.913768719991,170.68262856000365,54401.16911136 2024-08-30,06:12:33.000,243,11043585,-795,0,1724998352,12656.81272406999,170.61918639000214,54401.12020152 2024-08-30,06:12:34.000,243,11043566,-795,0,1724998353,12656.81946038,170.6262355200015,54400.903600800004 2024-08-30,06:12:35.000,243,11043567,-795,0,1724998354,12656.85314192999,170.68262856000365,54400.82674248001 2024-08-30,06:12:36.000,243,11043618,-795,0,1724998355,12656.826196689995,170.64033378000022,54400.805781120005 2024-08-30,06:12:37.000,243,11043598,-795,0,1724998356,12656.83966931,170.65443203999894,54401.10622728 2024-08-30,06:12:38.000,243,11043573,-795,0,1724998357,12656.79251513999,170.69672682000237,54401.05033032 2024-08-30,06:12:39.000,243,11043549,-795,0,1724998358,12656.79925145,170.69672682000237,54401.05731744 2024-08-30,06:12:40.000,243,11043626,-795,0,1724998359,12656.83293299999,170.6755794300043,54401.141162880005 2024-08-30,06:12:41.000,243,11043590,-795,0,1724998360,12656.805987759995,170.68262856000365,54401.34378936 2024-08-30,06:12:42.000,243,11043545,-795,0,1724998361,12656.725152039995,170.64033378000022,54401.2180212 2024-08-30,06:12:43.000,243,11043585,-795,0,1724998362,12656.745360969995,170.6262355200015,54401.25295680001 2024-08-30,06:12:44.000,243,11043529,-795,0,1724998363,12656.73862466,170.66853029999766,54401.31584088 2024-08-30,06:12:45.000,243,11043607,-795,0,1724998364,12656.745360969995,170.64738290999958,54401.259943920006 2024-08-30,06:12:46.000,243,11043606,-795,0,1724998365,12656.71167941999,170.68262856000365,54401.00142048 2024-08-30,06:12:47.000,243,11043574,-795,0,1724998366,12656.65778894,170.689677690003,54401.02936896 2024-08-30,06:12:48.000,243,11043583,-795,0,1724998367,12656.6982068,170.66853029999766,54400.77084552 2024-08-30,06:12:49.000,243,11043598,-795,0,1724998368,12656.6982068,170.66853029999766,54400.875652320006 2024-08-30,06:12:50.000,243,11043543,-795,0,1724998369,12656.65778894,170.69672682000237,54400.77783264001 2024-08-30,06:12:51.000,243,11043612,-795,0,1724998370,12656.65778894,170.68262856000365,54400.78481976 2024-08-30,06:12:52.000,243,11043551,-795,0,1724998371,12656.57695322,170.65443203999894,54400.82674248001 2024-08-30,06:12:53.000,243,11043557,-795,0,1724998372,12656.57695322,170.7108250800011,54401.09924016 2024-08-30,06:12:54.000,243,11043541,-795,0,1724998373,12656.63084369999,170.70377595000173,54401.34378936 2024-08-30,06:12:55.000,243,11043569,-795,0,1724998374,12656.57695322,170.7108250800011,54401.36475072 2024-08-30,06:12:56.000,243,11043618,-795,0,1724998375,12656.52979904999,170.69672682000237,54401.238982560004 2024-08-30,06:12:57.000,243,11043591,-795,0,1724998376,12656.55674429,170.70377595000173,54401.09924016 2024-08-30,06:12:58.000,243,11043542,-795,0,1724998377,12656.57695322,170.73902159999852,54401.14815 2024-08-30,06:12:59.000,243,11043553,-795,0,1724998378,12656.523062739994,170.7108250800011,54401.05033032 2024-08-30,06:13:00.000,243,11043591,-795,0,1724998379,12656.516326429999,170.73902159999852,54401.190072720005 2024-08-30,06:13:01.000,243,11043631,-795,0,1724998380,12656.374863919998,170.73197246999916,54400.875652320006 2024-08-30,06:13:02.000,243,11043610,-795,0,1724998381,12656.415281779999,170.73902159999852,54401.071291680004 2024-08-30,06:13:03.000,243,11043630,-795,0,1724998382,12656.448963329989,170.76721812000324,54401.190072720005 2024-08-30,06:13:04.000,243,11043594,-795,0,1724998383,12656.422018089994,170.68262856000365,54401.19705984 2024-08-30,06:13:05.000,243,11043619,-795,0,1724998384,12656.475908569999,170.6755794300043,54401.13417576001 2024-08-30,06:13:06.000,243,11043601,-795,0,1724998385,12656.428754399989,170.70377595000173,54401.071291680004 2024-08-30,06:13:07.000,243,11043637,-795,0,1724998386,12656.401809159994,170.66853029999766,54400.94552352001 2024-08-30,06:13:08.000,243,11043599,-795,0,1724998387,12656.388336539989,170.689677690003,54400.98744624 2024-08-30,06:13:09.000,243,11043606,-795,0,1724998388,12656.408545469989,170.7108250800011,54400.8337296 2024-08-30,06:13:10.000,243,11043592,-795,0,1724998389,12656.334446059998,170.76016899000388,54401.043343200006 2024-08-30,06:13:11.000,243,11043623,-795,0,1724998390,12656.422018089994,170.76016899000388,54401.18308560001 2024-08-30,06:13:12.000,243,11043547,-795,0,1724998391,12656.320973439993,170.74607072999788,54401.05033032 2024-08-30,06:13:13.000,243,11043602,-795,0,1724998392,12656.327709749989,170.76016899000388,54401.12718864 2024-08-30,06:13:14.000,243,11043564,-795,0,1724998393,12656.341182369993,170.7742672500026,54401.12718864 2024-08-30,06:13:15.000,243,11043623,-795,0,1724998394,12656.300764509993,170.7249233399998,54401.0782788 2024-08-30,06:13:16.000,243,11043539,-795,0,1724998395,12656.226665099988,170.75311986000452,54401.23199544001 2024-08-30,06:13:17.000,243,11043573,-795,0,1724998396,12656.172774619998,170.73197246999916,54401.092253040006 2024-08-30,06:13:18.000,243,11043640,-795,0,1724998397,12656.172774619998,170.7742672500026,54401.092253040006 2024-08-30,06:13:19.000,243,11043632,-795,0,1724998398,12656.226665099988,170.76721812000324,54401.24596968 2024-08-30,06:13:20.000,243,11043590,-795,0,1724998399,12656.219928789993,170.80246377000003,54401.22500832 2024-08-30,06:13:21.000,243,11043597,-795,0,1724998400,12656.172774619998,170.7883655100013,54400.6939872 2024-08-30,06:13:22.000,243,11043542,-795,0,1724998401,12656.139093069993,170.80246377000003,54400.63110312001 2024-08-30,06:13:23.000,243,11043577,-795,0,1724998402,12656.112147829997,170.79541464000067,54400.61014176001 2024-08-30,06:13:24.000,243,11043621,-795,0,1724998403,12656.064993660002,170.80246377000003,54400.42847664 2024-08-30,06:13:25.000,243,11043563,-795,0,1724998404,12656.105411520002,170.83066029000474,54400.61712888 2024-08-30,06:13:26.000,243,11043598,-795,0,1724998405,12656.064993660002,170.85180768000282,54400.84770384001 2024-08-30,06:13:27.000,243,11043643,-795,0,1724998406,12656.064993660002,170.85180768000282,54401.12020152 2024-08-30,06:13:28.000,243,11043630,-795,0,1724998407,12656.118884139993,170.85180768000282,54401.190072720005 2024-08-30,06:13:29.000,243,11043590,-795,0,1724998408,12656.091938899997,170.8236111599981,54401.19705984 2024-08-30,06:13:30.000,243,11043589,-795,0,1724998409,12656.098675209993,170.8236111599981,54401.19705984 2024-08-30,06:13:31.000,243,11043580,-795,0,1724998410,12655.896585909992,170.88705332999962,54400.79879400001 2024-08-30,06:13:32.000,243,11043625,-795,0,1724998411,12656.031312109997,170.88705332999962,54400.875652320006 2024-08-30,06:13:33.000,243,11043603,-795,0,1724998412,12656.011103179997,170.9222989800037,54400.88962656 2024-08-30,06:13:34.000,243,11043600,-795,0,1724998413,12656.044784730002,170.91524985000433,54400.95949776 2024-08-30,06:13:35.000,243,11043587,-795,0,1724998414,12656.024575800002,170.94344637000177,54400.93154928 2024-08-30,06:13:36.000,243,11043603,-795,0,1724998415,12656.044784730002,170.9082007199977,54400.94552352001 2024-08-30,06:13:37.000,243,11043604,-795,0,1724998416,12656.085202590002,170.90115158999834,54400.735909920004 2024-08-30,06:13:38.000,243,11043597,-795,0,1724998417,12656.058257349992,170.86590594000154,54400.8337296 2024-08-30,06:13:39.000,243,11043605,-795,0,1724998418,12656.071729969997,170.90115158999834,54400.86866520001 2024-08-30,06:13:40.000,243,11043615,-795,0,1724998419,12655.990894249997,170.94344637000177,54400.74988416001 2024-08-30,06:13:41.000,243,11043606,-795,0,1724998420,12656.024575800002,170.91524985000433,54400.81276824 2024-08-30,06:13:42.000,243,11043615,-795,0,1724998421,12655.997630559992,170.9716428899992,54400.79879400001 2024-08-30,06:13:43.000,243,11043610,-795,0,1724998422,12656.004366870002,170.98574114999792,54400.86866520001 2024-08-30,06:13:44.000,243,11043614,-795,0,1724998423,12656.064993660002,171.00688854000327,54400.86866520001 2024-08-30,06:13:45.000,243,11043582,-795,0,1724998424,12656.064993660002,171.00688854000327,54400.924562160006 2024-08-30,06:13:46.000,243,11043565,-795,0,1724998425,12656.118884139993,171.0350850600007,54400.89661368001 2024-08-30,06:13:47.000,243,11043613,-795,0,1724998426,12656.051521039997,171.0562324499988,54400.86866520001 2024-08-30,06:13:48.000,243,11043575,-795,0,1724998427,12656.004366870002,171.09147810000286,54400.77084552 2024-08-30,06:13:49.000,243,11043582,-795,0,1724998428,12656.004366870002,171.0844289700035,54400.81276824 2024-08-30,06:13:50.000,243,11043645,-795,0,1724998429,12655.997630559992,171.1196746200003,54401.092253040006 2024-08-30,06:13:51.000,243,11043562,-795,0,1724998430,12655.970685319997,171.15492027000437,54401.043343200006 2024-08-30,06:13:52.000,243,11043601,-795,0,1724998431,12656.004366870002,171.13377287999901,54401.06430456001 2024-08-30,06:13:53.000,243,11043590,-795,0,1724998432,12656.058257349992,171.10557636000158,54400.91058792 2024-08-30,06:13:54.000,243,11043556,-795,0,1724998433,12656.024575800002,171.13377287999901,54400.854690960005 2024-08-30,06:13:55.000,243,11043610,-795,0,1724998434,12656.064993660002,171.1690185300031,54400.61712888 2024-08-30,06:13:56.000,243,11043639,-795,0,1724998435,12655.990894249997,171.23950983000395,54400.61014176001 2024-08-30,06:13:57.000,243,11043599,-795,0,1724998436,12656.017839489992,171.1690185300031,54400.49834784 2024-08-30,06:13:58.000,243,11043622,-795,0,1724998437,12655.984157940002,171.2324607000046,54400.64507736 2024-08-30,06:13:59.000,243,11043595,-795,0,1724998438,12656.011103179997,171.2465589600033,54400.91058792 2024-08-30,06:14:00.000,243,11043620,-795,0,1724998439,12655.930267459997,171.26065722000203,54400.82674248001 2024-08-30,06:14:01.000,243,11043576,-795,0,1724998440,12655.829222809996,171.25360809000267,54400.79180688 2024-08-30,06:14:02.000,243,11043534,-795,0,1724998441,12655.876376979992,171.2465589600033,54401.00142048 2024-08-30,06:14:03.000,243,11043596,-795,0,1724998442,12655.903322220001,171.23950983000395,54401.02936896 2024-08-30,06:14:04.000,243,11043645,-795,0,1724998443,12655.950476389997,171.2465589600033,54401.06430456001 2024-08-30,06:14:05.000,243,11043595,-795,0,1724998444,12655.963949010002,171.2677063500014,54401.05033032 2024-08-30,06:14:06.000,243,11043597,-795,0,1724998445,12655.910058529997,171.33819765000226,54400.74289704 2024-08-30,06:14:07.000,243,11043641,-795,0,1724998446,12655.937003769992,171.2818046100001,54400.78481976 2024-08-30,06:14:08.000,243,11043635,-795,0,1724998447,12655.957212699992,171.3311485200029,54400.903600800004 2024-08-30,06:14:09.000,243,11043601,-795,0,1724998448,12655.957212699992,171.3311485200029,54400.68001296001 2024-08-30,06:14:10.000,243,11043553,-795,0,1724998449,12655.937003769992,171.32409939000354,54400.59616752 2024-08-30,06:14:11.000,243,11043595,-795,0,1724998450,12655.856168049992,171.33819765000226,54400.35860544 2024-08-30,06:14:12.000,243,11043597,-795,0,1724998451,12655.889849599997,171.3311485200029,54400.56123192001 2024-08-30,06:14:13.000,243,11043621,-795,0,1724998452,12655.916794839992,171.31705026000418,54400.7638584 2024-08-30,06:14:14.000,243,11043625,-795,0,1724998453,12655.970685319997,171.35934504000033,54400.756871280006 2024-08-30,06:14:15.000,243,11043631,-795,0,1724998454,12655.943740080002,171.33819765000226,54400.98045912 2024-08-30,06:14:16.000,243,11043593,-795,0,1724998455,12655.943740080002,171.3804924299984,54401.06430456001 2024-08-30,06:14:17.000,243,11043595,-795,0,1724998456,12656.024575800002,171.3945906900044,54400.94552352001 2024-08-30,06:14:18.000,243,11043614,-795,0,1724998457,12656.004366870002,171.3945906900044,54400.88962656 2024-08-30,06:14:19.000,243,11043599,-795,0,1724998458,12655.984157940002,171.42278721000184,54400.8337296 2024-08-30,06:14:20.000,243,11043638,-795,0,1724998459,12655.957212699992,171.4298363400012,54400.74289704 2024-08-30,06:14:21.000,243,11043609,-795,0,1724998460,12656.044784730002,171.42278721000184,54400.854690960005 2024-08-30,06:14:22.000,243,11043614,-795,0,1724998461,12655.950476389997,171.479180250004,54400.79879400001 2024-08-30,06:14:23.000,243,11043616,-795,0,1724998462,12655.950476389997,171.4298363400012,54400.86866520001 2024-08-30,06:14:24.000,243,11043594,-795,0,1724998463,12655.963949010002,171.4298363400012,54401.11321440001 2024-08-30,06:14:25.000,243,11043565,-795,0,1724998464,12655.910058529997,171.37344329999905,54400.7638584 2024-08-30,06:14:26.000,243,11043517,-795,0,1724998465,12655.970685319997,171.38754155999777,54400.78481976 2024-08-30,06:14:27.000,243,11043610,-795,0,1724998466,12655.984157940002,171.3945906900044,54400.6939872 2024-08-30,06:14:28.000,243,11043568,-795,0,1724998467,12655.950476389997,171.40868895000312,54400.71494856 2024-08-30,06:14:29.000,243,11043579,-795,0,1724998468,12656.031312109997,171.41573808000248,54400.61712888 2024-08-30,06:14:30.000,243,11043610,-795,0,1724998469,12655.984157940002,171.41573808000248,54400.59616752 2024-08-30,06:14:31.000,243,11043615,-795,0,1724998470,12656.071729969997,171.45098372999928,54400.875652320006 2024-08-30,06:14:32.000,243,11043596,-795,0,1724998471,12656.038048419992,171.48622938000335,54400.86167808 2024-08-30,06:14:33.000,243,11043619,-795,0,1724998472,12656.004366870002,171.479180250004,54400.81975536 2024-08-30,06:14:34.000,243,11043584,-795,0,1724998473,12656.011103179997,171.465081989998,54400.86866520001 2024-08-30,06:14:35.000,243,11043630,-795,0,1724998474,12656.004366870002,171.47213112000463,54400.77783264001 2024-08-30,06:14:36.000,243,11043574,-795,0,1724998475,12656.004366870002,171.50032764000207,54401.0084076 2024-08-30,06:14:37.000,243,11043645,-795,0,1724998476,12656.051521039997,171.44393459999992,54401.12020152 2024-08-30,06:14:38.000,243,11043585,-795,0,1724998477,12655.997630559992,171.465081989998,54400.95251064 2024-08-30,06:14:39.000,243,11043584,-795,0,1724998478,12656.071729969997,171.43688547000056,54400.98744624 2024-08-30,06:14:40.000,243,11043635,-795,0,1724998479,12656.038048419992,171.45803285999864,54401.05731744 2024-08-30,06:14:41.000,243,11043618,-795,0,1724998480,12656.078466279992,171.44393459999992,54400.70097432001 2024-08-30,06:14:42.000,243,11043541,-795,0,1724998481,12655.977421629992,171.41573808000248,54400.42847664 2024-08-30,06:14:43.000,243,11043564,-795,0,1724998482,12656.051521039997,171.42278721000184,54400.4843736 2024-08-30,06:14:44.000,243,11043588,-795,0,1724998483,12656.064993660002,171.41573808000248,54400.57520616 2024-08-30,06:14:45.000,243,11043588,-795,0,1724998484,12656.085202590002,171.37344329999905,54400.52629632 2024-08-30,06:14:46.000,243,11043638,-795,0,1724998485,12656.038048419992,171.3945906900044,54400.49834784 2024-08-30,06:14:47.000,243,11043626,-795,0,1724998486,12656.064993660002,171.3663941699997,54401.022381840005 2024-08-30,06:14:48.000,243,11043612,-795,0,1724998487,12656.091938899997,171.34524678000162,54401.10622728 2024-08-30,06:14:49.000,243,11043586,-795,0,1724998488,12656.139093069993,171.3804924299984,54401.15513712 2024-08-30,06:14:50.000,243,11043598,-795,0,1724998489,12656.058257349992,171.34524678000162,54401.08526592001 2024-08-30,06:14:51.000,243,11043622,-795,0,1724998490,12656.112147829997,171.33819765000226,54401.071291680004 2024-08-30,06:14:52.000,243,11043592,-795,0,1724998491,12656.051521039997,171.35934504000033,54400.81276824 2024-08-30,06:14:53.000,243,11043633,-795,0,1724998492,12656.071729969997,171.35229591000098,54400.79879400001 2024-08-30,06:14:54.000,243,11043617,-795,0,1724998493,12656.064993660002,171.35934504000033,54400.805781120005 2024-08-30,06:14:55.000,243,11043641,-795,0,1724998494,12656.132356759997,171.32409939000354,54400.94552352001 2024-08-30,06:14:56.000,243,11043566,-795,0,1724998495,12656.051521039997,171.30295199999819,54400.805781120005 2024-08-30,06:14:57.000,243,11043571,-795,0,1724998496,12656.152565689998,171.2465589600033,54400.74988416001 2024-08-30,06:14:58.000,243,11043584,-795,0,1724998497,12656.105411520002,171.22541156999796,54400.735909920004 2024-08-30,06:14:59.000,243,11043612,-795,0,1724998498,12656.159301999993,171.19016592000116,54400.9385364 2024-08-30,06:15:00.000,243,11043639,-795,0,1724998499,12656.139093069993,171.19721505000052,54400.95251064 2024-08-30,06:15:01.000,243,11043655,-795,0,1724998500,12656.172774619998,171.17606766000245,54400.86167808 2024-08-30,06:15:02.000,243,11043593,-795,0,1724998501,12656.125620450002,171.22541156999796,54400.86866520001 2024-08-30,06:15:03.000,243,11043646,-795,0,1724998502,12656.132356759997,171.21131330999924,54400.94552352001 2024-08-30,06:15:04.000,243,11043583,-795,0,1724998503,12656.172774619998,171.22541156999796,54401.043343200006 2024-08-30,06:15:05.000,243,11043606,-795,0,1724998504,12656.159301999993,171.1831167900018,54401.071291680004 2024-08-30,06:15:06.000,243,11043582,-795,0,1724998505,12656.058257349992,171.12672374999966,54401.05033032 2024-08-30,06:15:07.000,243,11043626,-795,0,1724998506,12656.058257349992,171.14082200999837,54400.88263944 2024-08-30,06:15:08.000,243,11043539,-795,0,1724998507,12655.984157940002,171.12672374999966,54400.81276824 2024-08-30,06:15:09.000,243,11043651,-795,0,1724998508,12656.038048419992,171.11262549000094,54400.98744624 2024-08-30,06:15:10.000,243,11043600,-795,0,1724998509,12656.024575800002,171.09147810000286,54401.29487952 2024-08-30,06:15:11.000,243,11043629,-795,0,1724998510,12656.031312109997,171.0350850600007,54401.23199544001 2024-08-30,06:15:12.000,243,11043619,-795,0,1724998511,12656.051521039997,171.07033071000478,54401.19705984 2024-08-30,06:15:13.000,243,11043616,-795,0,1724998512,12656.051521039997,171.0562324499988,54400.91757504001 2024-08-30,06:15:14.000,243,11043577,-795,0,1724998513,12656.004366870002,170.9716428899992,54400.91058792 2024-08-30,06:15:15.000,243,11043595,-795,0,1724998514,12656.051521039997,170.98574114999792,54400.68001296001 2024-08-30,06:15:16.000,243,11043582,-795,0,1724998515,12656.038048419992,170.99279028000456,54400.71494856 2024-08-30,06:15:17.000,243,11043602,-795,0,1724998516,12656.004366870002,170.95049550000113,54400.589180400006 2024-08-30,06:15:18.000,243,11043597,-795,0,1724998517,12655.990894249997,170.98574114999792,54400.84071672 2024-08-30,06:15:19.000,243,11043626,-795,0,1724998518,12655.997630559992,170.95049550000113,54400.99443336001 2024-08-30,06:15:20.000,243,11043582,-795,0,1724998519,12655.977421629992,170.9222989800037,54400.91757504001 2024-08-30,06:15:21.000,243,11043586,-795,0,1724998520,12655.943740080002,170.9082007199977,54401.01539472001 2024-08-30,06:15:22.000,243,11043634,-795,0,1724998521,12655.896585909992,170.88000420000026,54401.08526592001 2024-08-30,06:15:23.000,243,11043567,-795,0,1724998522,12655.930267459997,170.86590594000154,54401.11321440001 2024-08-30,06:15:24.000,243,11043611,-795,0,1724998523,12655.943740080002,170.84475855000346,54401.18308560001 2024-08-30,06:15:25.000,243,11043596,-795,0,1724998524,12655.889849599997,170.85180768000282,54401.05033032 2024-08-30,06:15:26.000,243,11043588,-795,0,1724998525,12655.829222809996,170.8377094200041,54400.79879400001 2024-08-30,06:15:27.000,243,11043574,-795,0,1724998526,12655.923531150002,170.79541464000067,54400.81276824 2024-08-30,06:15:28.000,243,11043597,-795,0,1724998527,12655.903322220001,170.80246377000003,54400.854690960005 2024-08-30,06:15:29.000,243,11043582,-795,0,1724998528,12655.889849599997,170.76016899000388,54400.54725768 2024-08-30,06:15:30.000,243,11043598,-795,0,1724998529,12655.923531150002,170.70377595000173,54400.61712888 2024-08-30,06:15:31.000,243,11043583,-795,0,1724998530,12655.923531150002,170.70377595000173,54400.568219040004 2024-08-30,06:15:32.000,243,11043598,-795,0,1724998531,12655.849431739996,170.7249233399998,54400.4843736 2024-08-30,06:15:33.000,243,11043560,-795,0,1724998532,12655.849431739996,170.7108250800011,54400.805781120005 2024-08-30,06:15:34.000,243,11043608,-795,0,1724998533,12655.862904360001,170.69672682000237,54401.03635608001 2024-08-30,06:15:35.000,243,11043600,-795,0,1724998534,12655.896585909992,170.69672682000237,54401.09924016 2024-08-30,06:15:36.000,243,11043580,-795,0,1724998535,12655.876376979992,170.66853029999766,54401.12718864 2024-08-30,06:15:37.000,243,11043581,-795,0,1724998536,12655.883113290001,170.6614811699983,54401.022381840005 2024-08-30,06:15:38.000,243,11043569,-795,0,1724998537,12655.862904360001,170.6614811699983,54400.78481976 2024-08-30,06:15:39.000,243,11043570,-795,0,1724998538,12655.896585909992,170.61213726000278,54400.86866520001 2024-08-30,06:15:40.000,243,11043628,-795,0,1724998539,12655.862904360001,170.61213726000278,54400.94552352001 2024-08-30,06:15:41.000,243,11043614,-795,0,1724998540,12655.849431739996,170.61213726000278,54400.903600800004 2024-08-30,06:15:42.000,243,11043657,-795,0,1724998541,12655.782068640001,170.56279335,54400.7638584 2024-08-30,06:15:43.000,243,11043620,-795,0,1724998542,12655.842695430001,170.56279335,54400.93154928 2024-08-30,06:15:44.000,243,11043563,-795,0,1724998543,12655.815750189991,170.53459683000256,54401.01539472001 2024-08-30,06:15:45.000,243,11043594,-795,0,1724998544,12655.916794839992,170.5768916099987,54401.16911136 2024-08-30,06:15:46.000,243,11043586,-795,0,1724998545,12655.883113290001,170.52049857000384,54400.88263944 2024-08-30,06:15:47.000,243,11043653,-795,0,1724998546,12655.835959119991,170.49230204999913,54400.81975536 2024-08-30,06:15:48.000,243,11043590,-795,0,1724998547,12655.842695430001,170.49230204999913,54400.84770384001 2024-08-30,06:15:49.000,243,11043625,-795,0,1724998548,12655.822486500001,170.49230204999913,54400.52629632 2024-08-30,06:15:50.000,243,11043610,-795,0,1724998549,12655.802277570001,170.4641055300017,54400.56123192001 2024-08-30,06:15:51.000,243,11043586,-795,0,1724998550,12655.883113290001,170.49935117999848,54400.99443336001 2024-08-30,06:15:52.000,243,11043622,-795,0,1724998551,12655.815750189991,170.4782037900004,54400.96648488001 2024-08-30,06:15:53.000,243,11043603,-795,0,1724998552,12655.782068640001,170.45705640000233,54400.9385364 2024-08-30,06:15:54.000,243,11043628,-795,0,1724998553,12655.802277570001,170.4147616199989,54400.924562160006 2024-08-30,06:15:55.000,243,11043615,-795,0,1724998554,12655.829222809996,170.42181074999826,54400.924562160006 2024-08-30,06:15:56.000,243,11043611,-795,0,1724998555,12655.815750189991,170.35836858000403,54401.190072720005 2024-08-30,06:15:57.000,243,11043593,-795,0,1724998556,12655.775332329991,170.3795159700021,54401.0084076 2024-08-30,06:15:58.000,243,11043613,-795,0,1724998557,12655.768596019996,170.34427031999803,54401.03635608001 2024-08-30,06:15:59.000,243,11043615,-795,0,1724998558,12655.815750189991,170.33722118999867,54401.17609848 2024-08-30,06:16:00.000,243,11043568,-795,0,1724998559,12655.768596019996,170.3160738000006,54401.0782788 2024-08-30,06:16:01.000,243,11043586,-795,0,1724998560,12655.76185971,170.36541771000338,54400.86866520001 2024-08-30,06:16:02.000,243,11043549,-795,0,1724998561,12655.714705539991,170.2808281500038,54400.4843736 2024-08-30,06:16:03.000,243,11043597,-795,0,1724998562,12655.687760299996,170.25968075999845,54400.47738648 2024-08-30,06:16:04.000,243,11043620,-795,0,1724998563,12655.728178159996,170.28787728000316,54400.4843736 2024-08-30,06:16:05.000,243,11043585,-795,0,1724998564,12655.69449660999,170.2667298899978,54400.400528160004 2024-08-30,06:16:06.000,243,11043586,-795,0,1724998565,12655.66081506,170.231484240001,54400.421489520006 2024-08-30,06:16:07.000,243,11043606,-795,0,1724998566,12655.63386981999,170.2808281500038,54400.854690960005 2024-08-30,06:16:08.000,243,11043619,-795,0,1724998567,12655.66081506,170.24558249999973,54400.98045912 2024-08-30,06:16:09.000,243,11043636,-795,0,1724998568,12655.69449660999,170.25968075999845,54400.95949776 2024-08-30,06:16:10.000,243,11043595,-795,0,1724998569,12655.66081506,170.24558249999973,54400.89661368001 2024-08-30,06:16:11.000,243,11043606,-795,0,1724998570,12655.61366088999,170.25968075999845,54400.64507736 2024-08-30,06:16:12.000,243,11043574,-795,0,1724998571,12655.60018827,170.21033685000293,54400.624116 2024-08-30,06:16:13.000,243,11043602,-795,0,1724998572,12655.60018827,170.21033685000293,54400.59616752 2024-08-30,06:16:14.000,243,11043607,-795,0,1724998573,12655.687760299996,170.18918946000485,54400.71494856 2024-08-30,06:16:15.000,243,11043582,-795,0,1724998574,12655.707969229996,170.17509119999886,54400.79879400001 2024-08-30,06:16:16.000,243,11043639,-795,0,1724998575,12655.63386981999,170.16099294000014,54400.77783264001 2024-08-30,06:16:17.000,243,11043587,-795,0,1724998576,12655.60018827,170.15394381000078,54400.74289704 2024-08-30,06:16:18.000,243,11043558,-795,0,1724998577,12655.65407874999,170.07640338000056,54400.65905160001 2024-08-30,06:16:19.000,243,11043617,-795,0,1724998578,12655.61366088999,170.06230512000184,54400.63110312001 2024-08-30,06:16:20.000,243,11043571,-795,0,1724998579,12655.59345195999,170.0693542500012,54400.77783264001 2024-08-30,06:16:21.000,243,11043623,-795,0,1724998580,12655.61366088999,170.04115773000376,54400.77783264001 2024-08-30,06:16:22.000,243,11043606,-795,0,1724998581,12655.57997934,170.04115773000376,54400.72892280001 2024-08-30,06:16:23.000,243,11043623,-795,0,1724998582,12655.63386981999,170.04115773000376,54400.74289704 2024-08-30,06:16:24.000,243,11043649,-795,0,1724998583,12655.66081506,170.04820686000312,54400.88962656 2024-08-30,06:16:25.000,243,11043577,-795,0,1724998584,12655.647342439996,170.02705946999777,54400.89661368001 2024-08-30,06:16:26.000,243,11043595,-795,0,1724998585,12655.627133509995,170.01296120999905,54400.805781120005 2024-08-30,06:16:27.000,243,11043639,-795,0,1724998586,12655.45872576,169.9847646900016,54400.56123192001 2024-08-30,06:16:28.000,243,11043586,-795,0,1724998587,12655.505879929995,170.01296120999905,54400.74988416001 2024-08-30,06:16:29.000,243,11043633,-795,0,1724998588,12655.57997934,169.94246990999818,54400.82674248001 2024-08-30,06:16:30.000,243,11043625,-795,0,1724998589,12655.53282516999,170.01296120999905,54401.12020152 2024-08-30,06:16:31.000,243,11043624,-795,0,1724998590,12655.566506719995,170.01296120999905,54401.11321440001 2024-08-30,06:16:32.000,243,11043595,-795,0,1724998591,12655.53282516999,169.96361730000353,54400.98744624 2024-08-30,06:16:33.000,243,11043606,-795,0,1724998592,12655.47219837999,169.94246990999818,54400.86167808 2024-08-30,06:16:34.000,243,11043625,-795,0,1724998593,12655.45872576,169.94951904000482,54400.67302584 2024-08-30,06:16:35.000,243,11043595,-795,0,1724998594,12655.47893469,169.90017513000203,54400.5542448 2024-08-30,06:16:36.000,243,11043593,-795,0,1724998595,12655.47219837999,169.8860768700033,54400.519309200004 2024-08-30,06:16:37.000,243,11043623,-795,0,1724998596,12655.344208489994,169.90722426000139,54400.38655392 2024-08-30,06:16:38.000,243,11043607,-795,0,1724998597,12655.364417419994,169.89312600000267,54400.38655392 2024-08-30,06:16:39.000,243,11043613,-795,0,1724998598,12655.4183079,169.89312600000267,54400.81276824 2024-08-30,06:16:40.000,243,11043621,-795,0,1724998599,12655.39136265999,169.91427339000074,54400.8337296 2024-08-30,06:16:41.000,243,11043610,-795,0,1724998600,12655.384626349995,169.8719786100046,54400.94552352001 2024-08-30,06:16:42.000,243,11043581,-795,0,1724998601,12655.263372769994,169.8578803499986,54400.77783264001 2024-08-30,06:16:43.000,243,11043585,-795,0,1724998602,12655.27010907999,169.85083121999924,54400.8337296 2024-08-30,06:16:44.000,243,11043568,-795,0,1724998603,12655.243163839994,169.83673296000052,54400.82674248001 2024-08-30,06:16:45.000,243,11043639,-795,0,1724998604,12655.317263249999,169.8578803499986,54400.903600800004 2024-08-30,06:16:46.000,243,11043604,-795,0,1724998605,12655.256636459999,169.8226347000018,54400.5542448 2024-08-30,06:16:47.000,243,11043567,-795,0,1724998606,12655.276845389999,169.83673296000052,54400.624116 2024-08-30,06:16:48.000,243,11043573,-795,0,1724998607,12655.276845389999,169.80148731000372,54400.71494856 2024-08-30,06:16:49.000,243,11043569,-795,0,1724998608,12655.283581699994,169.81558557000244,54400.74289704 2024-08-30,06:16:50.000,243,11043617,-795,0,1724998609,12655.243163839994,169.7380451400022,54400.44245088001 2024-08-30,06:16:51.000,243,11043609,-795,0,1724998610,12655.29031800999,169.71689775000414,54400.40751528 2024-08-30,06:16:52.000,243,11043557,-795,0,1724998611,12655.128646569989,169.73099601000285,54400.26777288 2024-08-30,06:16:53.000,243,11043620,-795,0,1724998612,12655.128646569989,169.71689775000414,54400.540270560006 2024-08-30,06:16:54.000,243,11043597,-795,0,1724998613,12655.169064429989,169.68870122999942,54400.638090240005 2024-08-30,06:16:55.000,243,11043602,-795,0,1724998614,12655.148855499989,169.6746029700007,54400.61712888 2024-08-30,06:16:56.000,243,11043600,-795,0,1724998615,12655.229691219989,169.70279948999814,54400.9385364 2024-08-30,06:16:57.000,243,11043636,-795,0,1724998616,12655.209482289989,169.68870122999942,54400.77084552 2024-08-30,06:16:58.000,243,11043593,-795,0,1724998617,12655.189273359989,169.68870122999942,54400.59616752 2024-08-30,06:16:59.000,243,11043612,-795,0,1724998618,12655.182537049994,169.6746029700007,54400.64507736 2024-08-30,06:17:00.000,243,11043631,-795,0,1724998619,12655.196009669999,169.65345558000263,54400.67302584 2024-08-30,06:17:02.000,243,11043601,-795,0,1724998621,12655.169064429989,169.63230819000455,54400.57520616 2024-08-30,06:17:04.000,243,11043612,-795,0,1724998623,12655.222954909994,169.63230819000455,54400.72193568 2024-08-30,06:17:04.000,243,11043593,-795,0,1724998623,12655.256636459999,169.5759151500024,54400.875652320006 2024-08-30,06:17:05.000,243,11043598,-795,0,1724998624,12655.229691219989,169.5477186299977,54400.88263944 2024-08-30,06:17:06.000,243,11043573,-795,0,1724998625,12655.175800739999,169.5124729800009,54400.50533496 2024-08-30,06:17:07.000,243,11043558,-795,0,1724998626,12655.155591809998,169.53362036999897,54400.5542448 2024-08-30,06:17:08.000,243,11043591,-795,0,1724998627,12655.189273359989,169.51952211000025,54400.638090240005 2024-08-30,06:17:09.000,243,11043638,-795,0,1724998628,12655.209482289989,169.5265712399996,54400.29572136001 2024-08-30,06:17:10.000,243,11043581,-795,0,1724998629,12655.222954909994,169.56181689000368,54400.372579680006 2024-08-30,06:17:11.000,243,11043600,-795,0,1724998630,12655.276845389999,169.56181689000368,54400.65206448 2024-08-30,06:17:12.000,243,11043572,-795,0,1724998631,12655.236427529999,169.56886602000304,54400.638090240005 2024-08-30,06:17:13.000,243,11043605,-795,0,1724998632,12655.24990014999,169.53362036999897,54400.58219328001 2024-08-30,06:17:14.000,243,11043577,-795,0,1724998633,12655.243163839994,169.5477186299977,54400.61014176001 2024-08-30,06:17:15.000,243,11043583,-795,0,1724998634,12655.27010907999,169.53362036999897,54400.687000080005 2024-08-30,06:17:16.000,243,11043616,-795,0,1724998635,12655.236427529999,169.5265712399996,54400.854690960005 2024-08-30,06:17:17.000,243,11043595,-795,0,1724998636,12655.209482289989,169.48427646000346,54400.74289704 2024-08-30,06:17:18.000,243,11043626,-795,0,1724998637,12655.196009669999,169.54066949999833,54400.756871280006 2024-08-30,06:17:19.000,243,11043579,-795,0,1724998638,12655.283581699994,169.5124729800009,54400.86167808 2024-08-30,06:17:20.000,243,11043578,-795,0,1724998639,12655.303790629994,169.56886602000304,54400.756871280006 2024-08-30,06:17:21.000,243,11043605,-795,0,1724998640,12655.216218599999,169.5265712399996,54400.135017600005 2024-08-30,06:17:22.000,243,11043579,-795,0,1724998641,12655.216218599999,169.54066949999833,54400.28174712 2024-08-30,06:17:23.000,243,11043590,-795,0,1724998642,12655.196009669999,169.5265712399996,54400.17694032001 2024-08-30,06:17:24.000,243,11043571,-795,0,1724998643,12655.196009669999,169.54066949999833,54400.22585016001 2024-08-30,06:17:25.000,243,11043612,-795,0,1724998644,12655.29031800999,169.55476776000432,54400.302708480005 2024-08-30,06:17:26.000,243,11043629,-795,0,1724998645,12655.24990014999,169.59706254000048,54400.56123192001 2024-08-30,06:17:27.000,243,11043588,-795,0,1724998646,12655.276845389999,169.56181689000368,54400.81276824 2024-08-30,06:17:28.000,243,11043594,-795,0,1724998647,12655.128646569989,169.64640645000327,54400.7638584 2024-08-30,06:17:29.000,243,11043584,-795,0,1724998648,12655.209482289989,169.59001341000112,54400.77084552 2024-08-30,06:17:30.000,243,11043570,-795,0,1724998649,12655.256636459999,169.62525905999792,54400.86866520001 2024-08-30,06:17:31.000,243,11043624,-795,0,1724998650,12655.283581699994,169.6393573200039,54400.624116 2024-08-30,06:17:32.000,243,11043591,-795,0,1724998651,12655.263372769994,169.65345558000263,54400.51232208001 2024-08-30,06:17:33.000,243,11043624,-795,0,1724998652,12655.236427529999,169.69575035999878,54400.519309200004 2024-08-30,06:17:34.000,243,11043595,-795,0,1724998653,12655.297054319999,169.660504710002,54400.65206448 2024-08-30,06:17:35.000,243,11043623,-795,0,1724998654,12655.31052693999,169.68870122999942,54400.65905160001 2024-08-30,06:17:36.000,243,11043605,-795,0,1724998655,12655.31052693999,169.68165210000006,54400.64507736 2024-08-30,06:17:37.000,243,11043630,-795,0,1724998656,12655.35768111,169.6746029700007,54400.52629632 2024-08-30,06:17:38.000,243,11043642,-795,0,1724998657,12655.35768111,169.66755384000135,54400.61712888 2024-08-30,06:17:39.000,243,11043626,-795,0,1724998658,12655.317263249999,169.70279948999814,54400.58219328001 2024-08-30,06:17:40.000,243,11043587,-795,0,1724998659,12655.297054319999,169.7239468800035,54400.624116 2024-08-30,06:17:41.000,243,11043584,-795,0,1724998660,12655.33073586999,169.7239468800035,54400.589180400006 2024-08-30,06:17:42.000,243,11043630,-795,0,1724998661,12655.283581699994,169.78033991999837,54400.4843736 2024-08-30,06:17:43.000,243,11043617,-795,0,1724998662,12655.35768111,169.79443818000436,54400.72193568 2024-08-30,06:17:44.000,243,11043609,-795,0,1724998663,12655.37115372999,169.78738904999773,54400.86866520001 2024-08-30,06:17:45.000,243,11043594,-795,0,1724998664,12655.43851683,169.80853644000308,54400.84071672 2024-08-30,06:17:46.000,243,11043619,-795,0,1724998665,12655.364417419994,169.82968383000116,54400.82674248001 2024-08-30,06:17:47.000,243,11043609,-795,0,1724998666,12655.39136265999,169.8860768700033,54400.71494856 2024-08-30,06:17:48.000,243,11043626,-795,0,1724998667,12655.364417419994,169.8578803499986,54400.72193568 2024-08-30,06:17:49.000,243,11043611,-795,0,1724998668,12655.323999559994,169.8860768700033,54400.72193568 2024-08-30,06:17:50.000,243,11043614,-795,0,1724998669,12655.364417419994,169.8860768700033,54401.09924016 2024-08-30,06:17:51.000,243,11043624,-795,0,1724998670,12655.37115372999,169.87902774000395,54401.071291680004 2024-08-30,06:17:52.000,243,11043615,-795,0,1724998671,12655.404835279995,169.8860768700033,54401.092253040006 2024-08-30,06:17:53.000,243,11043606,-795,0,1724998672,12655.404835279995,169.9213225200001,54400.88263944 2024-08-30,06:17:54.000,243,11043617,-795,0,1724998673,12655.425044209995,169.89312600000267,54400.60315464 2024-08-30,06:17:55.000,243,11043603,-795,0,1724998674,12655.39809897,169.89312600000267,54400.53328344001 2024-08-30,06:17:56.000,243,11043616,-795,0,1724998675,12655.39809897,169.92837164999946,54400.4843736 2024-08-30,06:17:57.000,243,11043607,-795,0,1724998676,12655.364417419994,169.99181382000097,54400.42847664 2024-08-30,06:17:58.000,243,11043625,-795,0,1724998677,12655.39809897,169.9847646900016,54400.43546376 2024-08-30,06:17:59.000,243,11043644,-795,0,1724998678,12655.425044209995,170.0059120799997,54400.81975536 2024-08-30,06:18:00.000,243,11043595,-795,0,1724998679,12655.404835279995,169.9847646900016,54400.7638584 2024-08-30,06:18:01.000,243,11043539,-795,0,1724998680,12655.43178051999,170.04820686000312,54401.022381840005 2024-08-30,06:18:02.000,243,11043621,-795,0,1724998681,12655.33747218,170.01296120999905,54400.8337296 2024-08-30,06:18:03.000,243,11043608,-795,0,1724998682,12655.364417419994,170.06230512000184,54400.91757504001 2024-08-30,06:18:04.000,243,11043601,-795,0,1724998683,12655.236427529999,170.07640338000056,54400.65905160001 2024-08-30,06:18:05.000,243,11043615,-795,0,1724998684,12655.404835279995,170.07640338000056,54400.91757504001 2024-08-30,06:18:06.000,243,11043608,-795,0,1724998685,12655.404835279995,170.118698160004,54400.70097432001 2024-08-30,06:18:07.000,243,11043591,-795,0,1724998686,12655.425044209995,170.15394381000078,54400.70097432001 2024-08-30,06:18:08.000,243,11043607,-795,0,1724998687,12655.43851683,170.15394381000078,54400.68001296001 2024-08-30,06:18:09.000,243,11043644,-795,0,1724998688,12655.43851683,170.18918946000485,54400.687000080005 2024-08-30,06:18:10.000,243,11043550,-795,0,1724998689,12655.384626349995,170.18918946000485,54400.51232208001 2024-08-30,06:18:11.000,243,11043559,-795,0,1724998690,12655.41157158999,170.21033685000293,54400.33065696 2024-08-30,06:18:12.000,243,11043589,-795,0,1724998691,12655.39809897,170.20328772000357,54400.59616752 2024-08-30,06:18:13.000,243,11043561,-795,0,1724998692,12655.384626349995,170.20328772000357,54400.568219040004 2024-08-30,06:18:14.000,243,11043584,-795,0,1724998693,12655.37789004,170.231484240001,54400.61014176001 2024-08-30,06:18:15.000,243,11043611,-795,0,1724998694,12655.425044209995,170.2667298899978,54400.7638584 2024-08-30,06:18:16.000,243,11043573,-795,0,1724998695,12655.364417419994,170.28787728000316,54400.86167808 2024-08-30,06:18:17.000,243,11043601,-795,0,1724998696,12655.425044209995,170.30197554000188,54400.77084552 2024-08-30,06:18:18.000,243,11043594,-795,0,1724998697,12655.39809897,170.34427031999803,54400.687000080005 2024-08-30,06:18:19.000,243,11043617,-795,0,1724998698,12655.43178051999,170.32312292999995,54400.687000080005 2024-08-30,06:18:20.000,243,11043627,-795,0,1724998699,12655.41157158999,170.36541771000338,54400.756871280006 2024-08-30,06:18:21.000,243,11043588,-795,0,1724998700,12655.43178051999,170.35836858000403,54400.805781120005 2024-08-30,06:18:22.000,243,11043645,-795,0,1724998701,12655.37789004,170.37246684000274,54400.86866520001 2024-08-30,06:18:23.000,243,11043595,-795,0,1724998702,12655.39809897,170.40771248999954,54400.81276824 2024-08-30,06:18:24.000,243,11043610,-795,0,1724998703,12655.364417419994,170.38656510000146,54401.0084076 2024-08-30,06:18:25.000,243,11043631,-795,0,1724998704,12655.43178051999,170.38656510000146,54401.08526592001 2024-08-30,06:18:26.000,243,11043623,-795,0,1724998705,12655.39809897,170.35836858000403,54400.805781120005 2024-08-30,06:18:27.000,243,11043587,-795,0,1724998706,12655.45198944999,170.38656510000146,54400.74289704 2024-08-30,06:18:28.000,243,11043569,-795,0,1724998707,12655.35768111,170.40066336000018,54400.77084552 2024-08-30,06:18:29.000,243,11043600,-795,0,1724998708,12655.35094479999,170.37246684000274,54400.29572136001 2024-08-30,06:18:30.000,243,11043638,-795,0,1724998709,12655.384626349995,170.4147616199989,54400.46341224001 2024-08-30,06:18:31.000,243,11043625,-795,0,1724998710,12655.465462069995,170.45705640000233,54400.93154928 2024-08-30,06:18:32.000,243,11043619,-795,0,1724998711,12655.43178051999,170.49935117999848,54400.86167808 2024-08-30,06:18:33.000,243,11043632,-795,0,1724998712,12655.39809897,170.52049857000384,54400.8337296 2024-08-30,06:18:34.000,243,11043567,-795,0,1724998713,12655.404835279995,170.54164596000192,54400.875652320006 2024-08-30,06:18:35.000,243,11043587,-795,0,1724998714,12655.43851683,170.50640030999784,54401.043343200006 2024-08-30,06:18:36.000,243,11043630,-795,0,1724998715,12655.37789004,170.50640030999784,54401.11321440001 2024-08-30,06:18:37.000,243,11043597,-795,0,1724998716,12655.37789004,170.49935117999848,54401.022381840005 2024-08-30,06:18:38.000,243,11043614,-795,0,1724998717,12655.33073586999,170.56279335,54401.03635608001 2024-08-30,06:18:39.000,243,11043570,-795,0,1724998718,12655.43178051999,170.51344944000448,54401.15513712 2024-08-30,06:18:40.000,243,11043603,-795,0,1724998719,12655.43851683,170.58394073999807,54400.924562160006 2024-08-30,06:18:41.000,243,11043603,-795,0,1724998720,12655.4183079,170.5768916099987,54400.94552352001 2024-08-30,06:18:42.000,243,11043553,-795,0,1724998721,12655.35094479999,170.56279335,54400.58219328001 2024-08-30,06:18:43.000,243,11043638,-795,0,1724998722,12655.39136265999,170.54869509000127,54400.52629632 2024-08-30,06:18:44.000,243,11043558,-795,0,1724998723,12655.384626349995,170.58394073999807,54400.4843736 2024-08-30,06:18:45.000,243,11043638,-795,0,1724998724,12655.37115372999,170.54869509000127,54400.61014176001 2024-08-30,06:18:46.000,243,11043588,-795,0,1724998725,12655.37789004,170.56984247999935,54400.66603872 2024-08-30,06:18:47.000,243,11043592,-795,0,1724998726,12655.33073586999,170.54164596000192,54401.06430456001 2024-08-30,06:18:48.000,243,11043558,-795,0,1724998727,12655.35768111,170.56279335,54401.02936896 2024-08-30,06:18:49.000,243,11043595,-795,0,1724998728,12655.445253139995,170.53459683000256,54401.13417576001 2024-08-30,06:18:50.000,243,11043536,-795,0,1724998729,12655.4183079,170.60508813000342,54401.06430456001 2024-08-30,06:18:51.000,243,11043622,-795,0,1724998730,12655.404835279995,170.56984247999935,54400.903600800004 2024-08-30,06:18:52.000,243,11043615,-795,0,1724998731,12655.344208489994,170.61213726000278,54400.74988416001 2024-08-30,06:18:53.000,243,11043614,-795,0,1724998732,12655.37115372999,170.6262355200015,54400.79879400001 2024-08-30,06:18:54.000,243,11043572,-795,0,1724998733,12655.33073586999,170.63328465000086,54400.805781120005 2024-08-30,06:18:55.000,243,11043572,-795,0,1724998734,12655.39809897,170.61918639000214,54400.924562160006 2024-08-30,06:18:56.000,243,11043585,-795,0,1724998735,12655.39136265999,170.61918639000214,54400.93154928 2024-08-30,06:18:57.000,243,11043615,-795,0,1724998736,12655.4183079,170.5768916099987,54400.89661368001 2024-08-30,06:18:58.000,243,11043595,-795,0,1724998737,12655.33747218,170.54164596000192,54400.68001296001 2024-08-30,06:18:59.000,243,11043540,-795,0,1724998738,12655.404835279995,170.54164596000192,54400.805781120005 2024-08-30,06:19:00.000,243,11043596,-795,0,1724998739,12655.425044209995,170.60508813000342,54400.84770384001 2024-08-30,06:19:01.000,243,11043597,-795,0,1724998740,12655.4183079,170.58394073999807,54400.875652320006 2024-08-30,06:19:02.000,243,11043603,-795,0,1724998741,12655.43178051999,170.5909898700047,54400.95251064 2024-08-30,06:19:03.000,243,11043620,-795,0,1724998742,12655.45198944999,170.6262355200015,54400.875652320006 2024-08-30,06:19:04.000,243,11043608,-795,0,1724998743,12655.43851683,170.64738290999958,54400.91757504001 2024-08-30,06:19:05.000,243,11043579,-795,0,1724998744,12655.45872576,170.61213726000278,54401.08526592001 2024-08-30,06:19:06.000,243,11043598,-795,0,1724998745,12655.35768111,170.66853029999766,54400.79180688 2024-08-30,06:19:07.000,243,11043557,-795,0,1724998746,12655.43851683,170.63328465000086,54401.01539472001 2024-08-30,06:19:08.000,243,11043609,-795,0,1724998747,12655.4183079,170.60508813000342,54400.95251064 2024-08-30,06:19:09.000,243,11043609,-795,0,1724998748,12655.43851683,170.60508813000342,54400.98744624 2024-08-30,06:19:10.000,243,11043604,-755,0,1724998749,12655.39136265999,170.66853029999766,54401.12718864 2024-08-30,06:19:11.000,243,11043604,-795,0,1724998750,12655.41157158999,170.56984247999935,54401.23199544001 2024-08-30,06:19:12.000,243,11043640,-795,0,1724998751,12655.4183079,170.59803900000406,54401.238982560004 2024-08-30,06:19:13.000,243,11043624,-795,0,1724998752,12655.384626349995,170.61213726000278,54401.20404696001 2024-08-30,06:19:14.000,243,11043553,-795,0,1724998753,12655.41157158999,170.6262355200015,54400.89661368001 2024-08-30,06:19:15.000,243,11043660,-795,0,1724998754,12655.45198944999,170.56984247999935,54400.79180688 2024-08-30,06:19:16.000,243,11043569,-795,0,1724998755,12655.404835279995,170.5768916099987,54400.74289704 2024-08-30,06:19:17.000,243,11043593,-795,0,1724998756,12655.384626349995,170.5275477000032,54400.68001296001 2024-08-30,06:19:18.000,243,11043651,-795,0,1724998757,12655.384626349995,170.58394073999807,54400.707961440006 2024-08-30,06:19:19.000,243,11043618,-795,0,1724998758,12655.445253139995,170.59803900000406,54401.12020152 2024-08-30,06:19:20.000,243,11043637,-795,0,1724998759,12655.45872576,170.60508813000342,54401.01539472001 2024-08-30,06:19:21.000,243,11043649,-795,0,1724998760,12655.43178051999,170.59803900000406,54401.29487952 2024-08-30,06:19:22.000,243,11043564,-795,0,1724998761,12655.37115372999,170.64033378000022,54401.22500832 2024-08-30,06:19:23.000,243,11043603,-795,0,1724998762,12655.404835279995,170.56279335,54401.16911136 2024-08-30,06:19:24.000,243,11043589,-795,0,1724998763,12655.344208489994,170.5768916099987,54401.16911136 2024-08-30,06:19:25.000,243,11043569,-795,0,1724998764,12655.384626349995,170.56984247999935,54401.20404696001 2024-08-30,06:19:26.000,243,11043615,-795,0,1724998765,12655.33747218,170.60508813000342,54400.98744624 2024-08-30,06:19:27.000,243,11043601,-795,0,1724998766,12655.35094479999,170.5909898700047,54400.88263944 2024-08-30,06:19:28.000,243,11043569,-795,0,1724998767,12655.33073586999,170.59803900000406,54400.903600800004 2024-08-30,06:19:29.000,243,11043592,-795,0,1724998768,12655.404835279995,170.61213726000278,54400.98744624 2024-08-30,06:19:30.000,243,11043560,-795,0,1724998769,12655.256636459999,170.51344944000448,54400.39354104001 2024-08-30,06:19:31.000,243,11043599,-795,0,1724998770,12655.243163839994,170.5768916099987,54400.47738648 2024-08-30,06:19:32.000,243,11043607,-795,0,1724998771,12655.256636459999,170.5909898700047,54400.707961440006 2024-08-30,06:19:33.000,243,11043628,-795,0,1724998772,12655.243163839994,170.55574422000063,54400.78481976 2024-08-30,06:19:34.000,243,11043612,-795,0,1724998773,12655.229691219989,170.56279335,54400.78481976 2024-08-30,06:19:35.000,243,11043597,-795,0,1724998774,12655.317263249999,170.51344944000448,54401.16212424001 2024-08-30,06:19:36.000,243,11043608,-795,0,1724998775,12655.24990014999,170.56279335,54401.20404696001 2024-08-30,06:19:37.000,243,11043611,-795,0,1724998776,12655.283581699994,170.54164596000192,54401.01539472001 2024-08-30,06:19:38.000,243,11043525,-795,0,1724998777,12655.27010907999,170.53459683000256,54400.89661368001 2024-08-30,06:19:39.000,243,11043600,-795,0,1724998778,12655.243163839994,170.48525291999977,54400.81975536 2024-08-30,06:19:40.000,243,11043554,-795,0,1724998779,12655.169064429989,170.49230204999913,54400.735909920004 2024-08-30,06:19:41.000,243,11043603,-795,0,1724998780,12655.276845389999,170.48525291999977,54400.93154928 2024-08-30,06:19:42.000,243,11043595,-795,0,1724998781,12655.276845389999,170.51344944000448,54400.89661368001 2024-08-30,06:19:43.000,243,11043636,-795,0,1724998782,12655.222954909994,170.49230204999913,54400.89661368001 2024-08-30,06:19:44.000,243,11043610,-795,0,1724998783,12655.216218599999,170.4641055300017,54401.25295680001 2024-08-30,06:19:45.000,243,11043608,-795,0,1724998784,12655.236427529999,170.45000727000297,54401.17609848 2024-08-30,06:19:46.000,243,11043539,-795,0,1724998785,12655.202745979994,170.4288598800049,54400.95251064 2024-08-30,06:19:47.000,243,11043560,-795,0,1724998786,12655.182537049994,170.4147616199989,54400.924562160006 2024-08-30,06:19:48.000,243,11043636,-795,0,1724998787,12655.162328119994,170.4429581400036,54400.854690960005 2024-08-30,06:19:49.000,243,11043588,-795,0,1724998788,12655.175800739999,170.42181074999826,54400.568219040004 2024-08-30,06:19:50.000,243,11043565,-795,0,1724998789,12655.196009669999,170.40771248999954,54400.74289704 2024-08-30,06:19:51.000,243,11043593,-795,0,1724998790,12655.189273359989,170.45000727000297,54400.94552352001 2024-08-30,06:19:52.000,243,11043627,-795,0,1724998791,12655.148855499989,170.45705640000233,54400.94552352001 2024-08-30,06:19:53.000,243,11043598,-795,0,1724998792,12655.121910259993,170.45000727000297,54400.86167808 2024-08-30,06:19:54.000,243,11043608,-795,0,1724998793,12655.162328119994,170.42181074999826,54400.91058792 2024-08-30,06:19:55.000,243,11043609,-795,0,1724998794,12655.047810849988,170.4288598800049,54400.756871280006 2024-08-30,06:19:56.000,243,11043622,-795,0,1724998795,12655.068019779988,170.42181074999826,54401.14815 2024-08-30,06:19:57.000,243,11043617,-795,0,1724998796,12655.074756089998,170.4147616199989,54401.15513712 2024-08-30,06:19:58.000,243,11043584,-795,0,1724998797,12654.987184060003,170.38656510000146,54401.12020152 2024-08-30,06:19:59.000,243,11043619,-795,0,1724998798,12655.081492399993,170.4288598800049,54401.141162880005 2024-08-30,06:20:00.000,243,11043624,-795,0,1724998799,12655.074756089998,170.38656510000146,54401.0782788 2024-08-30,06:20:01.000,243,11043634,-795,0,1724998800,12655.074756089998,170.35131945000467,54400.589180400006 2024-08-30,06:20:02.000,243,11043583,-795,0,1724998801,12655.061283469993,170.37246684000274,54400.638090240005 2024-08-30,06:20:03.000,243,11043593,-795,0,1724998802,12655.020865609993,170.34427031999803,54400.568219040004 2024-08-30,06:20:04.000,243,11043581,-795,0,1724998803,12655.041074539993,170.35836858000403,54400.540270560006 2024-08-30,06:20:05.000,243,11043619,-795,0,1724998804,12655.020865609993,170.35836858000403,54400.589180400006 2024-08-30,06:20:06.000,243,11043609,-795,0,1724998805,12655.027601919988,170.38656510000146,54400.78481976 2024-08-30,06:20:07.000,243,11043572,-795,0,1724998806,12654.973711439998,170.35836858000403,54400.95251064 2024-08-30,06:20:08.000,243,11043575,-795,0,1724998807,12654.899612029993,170.34427031999803,54400.91058792 2024-08-30,06:20:09.000,243,11043609,-795,0,1724998808,12654.980447749993,170.3301720599993,54400.9385364 2024-08-30,06:20:10.000,243,11043581,-795,0,1724998809,12654.973711439998,170.32312292999995,54401.022381840005 2024-08-30,06:20:11.000,243,11043610,-795,0,1724998810,12655.000656679993,170.3160738000006,54400.98744624 2024-08-30,06:20:12.000,243,11043601,-795,0,1724998811,12654.906348340002,170.34427031999803,54400.72193568 2024-08-30,06:20:13.000,243,11043611,-795,0,1724998812,12654.933293579998,170.35131945000467,54400.6939872 2024-08-30,06:20:14.000,243,11043565,-795,0,1724998813,12654.973711439998,170.3301720599993,54400.70097432001 2024-08-30,06:20:15.000,243,11043597,-795,0,1724998814,12654.993920369998,170.32312292999995,54400.74289704 2024-08-30,06:20:16.000,243,11043598,-795,0,1724998815,12654.960238819993,170.29492641000252,54400.756871280006 2024-08-30,06:20:17.000,243,11043599,-795,0,1724998816,12655.000656679993,170.30902467000124,54400.81975536 2024-08-30,06:20:18.000,243,11043528,-795,0,1724998817,12654.987184060003,170.30902467000124,54400.57520616 2024-08-30,06:20:19.000,243,11043605,-795,0,1724998818,12654.940029889993,170.2808281500038,54400.624116 2024-08-30,06:20:20.000,243,11043609,-795,0,1724998819,12654.913084649997,170.27377902000444,54400.64507736 2024-08-30,06:20:21.000,243,11043576,-795,0,1724998820,12654.933293579998,170.2667298899978,54400.687000080005 2024-08-30,06:20:22.000,243,11043589,-795,0,1724998821,12654.973711439998,170.2667298899978,54400.77084552 2024-08-30,06:20:23.000,243,11043614,-795,0,1724998822,12655.041074539993,170.29492641000252,54400.82674248001 2024-08-30,06:20:24.000,243,11043591,-795,0,1724998823,12654.966975130003,170.30902467000124,54400.79180688 2024-08-30,06:20:25.000,243,11043597,-795,0,1724998824,12654.980447749993,170.30197554000188,54400.81276824 2024-08-30,06:20:26.000,243,11043604,-795,0,1724998825,12655.014129299998,170.28787728000316,54400.88263944 2024-08-30,06:20:27.000,243,11043621,-795,0,1724998826,12655.047810849988,170.32312292999995,54400.875652320006 2024-08-30,06:20:28.000,243,11043584,-795,0,1724998827,12655.020865609993,170.2667298899978,54400.7638584 2024-08-30,06:20:29.000,243,11043600,-795,0,1724998828,12655.061283469993,170.28787728000316,54400.93154928 2024-08-30,06:20:30.000,243,11043592,-795,0,1724998829,12654.987184060003,170.35131945000467,54401.0084076 2024-08-30,06:20:31.000,243,11043596,-795,0,1724998830,12655.047810849988,170.25968075999845,54400.91757504001 2024-08-30,06:20:32.000,243,11043618,-795,0,1724998831,12654.946766200002,170.29492641000252,54400.95949776 2024-08-30,06:20:33.000,243,11043610,-795,0,1724998832,12655.020865609993,170.28787728000316,54400.924562160006 2024-08-30,06:20:34.000,243,11043640,-795,0,1724998833,12655.000656679993,170.27377902000444,54400.903600800004 2024-08-30,06:20:35.000,243,11043610,-795,0,1724998834,12654.993920369998,170.2808281500038,54400.59616752 2024-08-30,06:20:36.000,243,11043606,-795,0,1724998835,12655.000656679993,170.28787728000316,54400.60315464 2024-08-30,06:20:37.000,243,11043617,-795,0,1724998836,12654.940029889993,170.28787728000316,54400.50533496 2024-08-30,06:20:38.000,243,11043604,-795,0,1724998837,12654.973711439998,170.2808281500038,54400.49136072001 2024-08-30,06:20:39.000,243,11043598,-795,0,1724998838,12655.047810849988,170.36541771000338,54400.98744624 2024-08-30,06:20:40.000,243,11043610,-795,0,1724998839,12655.020865609993,170.30902467000124,54401.00142048 2024-08-30,06:20:41.000,243,11043600,-795,0,1724998840,12655.034338229998,170.3301720599993,54400.96648488001 2024-08-30,06:20:42.000,243,11043626,-795,0,1724998841,12654.987184060003,170.27377902000444,54401.15513712 2024-08-30,06:20:43.000,243,11043611,-795,0,1724998842,12654.960238819993,170.30197554000188,54401.0084076 2024-08-30,06:20:44.000,243,11043645,-795,0,1724998843,12654.993920369998,170.2808281500038,54401.06430456001 2024-08-30,06:20:45.000,243,11043620,-795,0,1724998844,12655.000656679993,170.30197554000188,54401.141162880005 2024-08-30,06:20:46.000,243,11043624,-795,0,1724998845,12654.980447749993,170.30902467000124,54401.092253040006 2024-08-30,06:20:47.000,243,11043587,-795,0,1724998846,12654.926557270002,170.32312292999995,54400.854690960005 2024-08-30,06:20:48.000,243,11043594,-795,0,1724998847,12654.940029889993,170.30197554000188,54400.79180688 2024-08-30,06:20:49.000,243,11043586,-795,0,1724998848,12654.933293579998,170.29492641000252,54400.77783264001 2024-08-30,06:20:50.000,243,11043630,-795,0,1724998849,12654.919820959993,170.25968075999845,54400.61014176001 2024-08-30,06:20:51.000,243,11043597,-795,0,1724998850,12654.919820959993,170.25968075999845,54400.519309200004 2024-08-30,06:20:52.000,243,11043578,-795,0,1724998851,12654.825512620002,170.24558249999973,54400.4843736 2024-08-30,06:20:53.000,243,11043580,-795,0,1724998852,12654.798567379992,170.23853337000037,54400.67302584 2024-08-30,06:20:54.000,243,11043598,-795,0,1724998853,12654.838985239992,170.25968075999845,54400.71494856 2024-08-30,06:20:55.000,243,11043624,-795,0,1724998854,12654.872666789997,170.28787728000316,54401.10622728 2024-08-30,06:20:56.000,243,11043609,-795,0,1724998855,12654.872666789997,170.27377902000444,54401.08526592001 2024-08-30,06:20:57.000,243,11043583,-795,0,1724998856,12654.825512620002,170.27377902000444,54401.092253040006 2024-08-30,06:20:58.000,243,11043517,-795,0,1724998857,12654.818776309992,170.30197554000188,54400.78481976 2024-08-30,06:20:59.000,243,11043621,-795,0,1724998858,12654.764885830002,170.28787728000316,54400.81276824 2024-08-30,06:21:00.000,243,11043598,-795,0,1724998859,12654.791831069997,170.28787728000316,54400.84071672 2024-08-30,06:21:01.000,243,11043602,-795,0,1724998860,12654.771622139997,170.30197554000188,54400.88263944 2024-08-30,06:21:02.000,243,11043580,-795,0,1724998861,12654.791831069997,170.29492641000252,54400.84770384001 2024-08-30,06:21:03.000,243,11043578,-795,0,1724998862,12654.724467970002,170.30902467000124,54400.805781120005 2024-08-30,06:21:04.000,243,11043636,-795,0,1724998863,12654.778358449992,170.32312292999995,54400.9385364 2024-08-30,06:21:05.000,243,11043631,-795,0,1724998864,12654.838985239992,170.2808281500038,54400.924562160006 2024-08-30,06:21:06.000,243,11043611,-795,0,1724998865,12654.838985239992,170.2808281500038,54400.903600800004 2024-08-30,06:21:07.000,243,11043635,-795,0,1724998866,12654.785094760002,170.30902467000124,54400.82674248001 2024-08-30,06:21:08.000,243,11043601,-795,0,1724998867,12654.744676900002,170.25968075999845,54400.71494856 2024-08-30,06:21:09.000,243,11043583,-795,0,1724998868,12654.744676900002,170.28787728000316,54400.44245088001 2024-08-30,06:21:10.000,243,11043603,-795,0,1724998869,12654.812039999997,170.3160738000006,54400.79180688 2024-08-30,06:21:11.000,243,11043590,-795,0,1724998870,12654.865930480002,170.3301720599993,54400.98045912 2024-08-30,06:21:12.000,243,11043582,-795,0,1724998871,12654.852457859997,170.30902467000124,54400.91757504001 2024-08-30,06:21:13.000,243,11043624,-795,0,1724998872,12654.852457859997,170.34427031999803,54400.89661368001 2024-08-30,06:21:14.000,243,11043638,-795,0,1724998873,12654.879403099992,170.33722118999867,54401.0084076 2024-08-30,06:21:15.000,243,11043574,-795,0,1724998874,12654.859194169992,170.30197554000188,54400.91757504001 2024-08-30,06:21:16.000,243,11043599,-795,0,1724998875,12654.852457859997,170.35836858000403,54401.190072720005 2024-08-30,06:21:17.000,243,11043610,-795,0,1724998876,12654.805303690002,170.35836858000403,54401.05731744 2024-08-30,06:21:18.000,243,11043643,-795,0,1724998877,12654.812039999997,170.38656510000146,54401.13417576001 2024-08-30,06:21:19.000,243,11043589,-795,0,1724998878,12654.859194169992,170.35836858000403,54401.25295680001 2024-08-30,06:21:20.000,243,11043642,-795,0,1724998879,12654.852457859997,170.37246684000274,54401.322828 2024-08-30,06:21:21.000,243,11043624,-795,0,1724998880,12654.872666789997,170.4147616199989,54400.735909920004 2024-08-30,06:21:22.000,243,11043579,-795,0,1724998881,12654.832248929997,170.39361423000082,54400.6939872 2024-08-30,06:21:23.000,243,11043604,-795,0,1724998882,12654.812039999997,170.38656510000146,54400.60315464 2024-08-30,06:21:24.000,243,11043553,-795,0,1724998883,12654.805303690002,170.35836858000403,54400.624116 2024-08-30,06:21:25.000,243,11043597,-795,0,1724998884,12654.845721550002,170.39361423000082,54400.67302584 2024-08-30,06:21:26.000,243,11043582,-795,0,1724998885,12654.899612029993,170.4288598800049,54400.78481976 2024-08-30,06:21:27.000,243,11043647,-795,0,1724998886,12654.838985239992,170.43590901000425,54400.973472000005 2024-08-30,06:21:28.000,243,11043599,-795,0,1724998887,12654.852457859997,170.4288598800049,54401.11321440001 2024-08-30,06:21:29.000,243,11043618,-795,0,1724998888,12654.778358449992,170.4429581400036,54400.96648488001 2024-08-30,06:21:30.000,243,11043590,-795,0,1724998889,12654.892875719997,170.40066336000018,54401.10622728 2024-08-30,06:21:31.000,243,11043580,-795,0,1724998890,12654.852457859997,170.4429581400036,54401.06430456001 2024-08-30,06:21:32.000,243,11043588,-795,0,1724998891,12654.798567379992,170.45705640000233,54400.96648488001 2024-08-30,06:21:33.000,243,11043589,-795,0,1724998892,12654.764885830002,170.4641055300017,54400.79180688 2024-08-30,06:21:34.000,243,11043602,-795,0,1724998893,12654.872666789997,170.47115466000105,54400.86866520001 2024-08-30,06:21:35.000,243,11043601,-795,0,1724998894,12654.886139410002,170.49230204999913,54400.973472000005 2024-08-30,06:21:36.000,243,11043638,-795,0,1724998895,12654.926557270002,170.4641055300017,54400.95949776 2024-08-30,06:21:37.000,243,11043594,-795,0,1724998896,12654.933293579998,170.45000727000297,54400.707961440006 2024-08-30,06:21:38.000,243,11043639,-795,0,1724998897,12654.886139410002,170.4288598800049,54400.56123192001 2024-08-30,06:21:39.000,243,11043521,-795,0,1724998898,12654.919820959993,170.4429581400036,54400.78481976 2024-08-30,06:21:40.000,243,11043636,-795,0,1724998899,12654.940029889993,170.45000727000297,54400.8337296 2024-08-30,06:21:41.000,243,11043617,-795,0,1724998900,12654.960238819993,170.45000727000297,54400.86866520001 2024-08-30,06:21:42.000,243,11043636,-795,0,1724998901,12654.980447749993,170.4641055300017,54400.924562160006 2024-08-30,06:21:43.000,243,11043618,-795,0,1724998902,12654.987184060003,170.52049857000384,54401.11321440001 2024-08-30,06:21:44.000,243,11043630,-795,0,1724998903,12655.007392989988,170.52049857000384,54400.9385364 2024-08-30,06:21:45.000,243,11043634,-795,0,1724998904,12655.054547159998,170.5275477000032,54401.043343200006 2024-08-30,06:21:46.000,243,11043530,-795,0,1724998905,12655.014129299998,170.53459683000256,54401.043343200006 2024-08-30,06:21:47.000,243,11043623,-795,0,1724998906,12655.094965019998,170.52049857000384,54401.09924016 2024-08-30,06:21:48.000,243,11043657,-795,0,1724998907,12655.121910259993,170.50640030999784,54400.95949776 2024-08-30,06:21:49.000,243,11043630,-795,0,1724998908,12655.094965019998,170.54869509000127,54400.98744624 2024-08-30,06:21:50.000,243,11043612,-795,0,1724998909,12655.108437639989,170.49935117999848,54401.20404696001 2024-08-30,06:21:51.000,243,11043624,-795,0,1724998910,12655.189273359989,170.56279335,54401.38571208 2024-08-30,06:21:52.000,243,11043628,-795,0,1724998911,12655.162328119994,170.56279335,54401.37872496001 2024-08-30,06:21:53.000,243,11043603,-795,0,1724998912,12655.155591809998,170.49230204999913,54401.043343200006 2024-08-30,06:21:54.000,243,11043570,-795,0,1724998913,12655.162328119994,170.49935117999848,54401.0782788 2024-08-30,06:21:55.000,243,11043610,-795,0,1724998914,12655.189273359989,170.61213726000278,54400.91058792 2024-08-30,06:21:56.000,243,11043626,-795,0,1724998915,12655.182537049994,170.60508813000342,54400.86866520001 2024-08-30,06:21:57.000,243,11043620,-795,0,1724998916,12655.189273359989,170.60508813000342,54400.903600800004 2024-08-30,06:21:58.000,243,11043599,-795,0,1724998917,12655.135382879998,170.64033378000022,54400.96648488001 2024-08-30,06:21:59.000,243,11043592,-795,0,1724998918,12655.196009669999,170.66853029999766,54401.16212424001 2024-08-30,06:22:00.000,243,11043579,-795,0,1724998919,12655.229691219989,170.65443203999894,54401.25295680001 2024-08-30,06:22:01.000,243,11043606,-795,0,1724998920,12655.236427529999,170.6614811699983,54401.22500832 2024-08-30,06:22:02.000,243,11043593,-795,0,1724998921,12655.209482289989,170.6614811699983,54401.41366056 2024-08-30,06:22:03.000,243,11043560,-795,0,1724998922,12655.189273359989,170.6755794300043,54401.37173784001 2024-08-30,06:22:04.000,243,11043580,-795,0,1724998923,12655.209482289989,170.64033378000022,54401.34378936 2024-08-30,06:22:05.000,243,11043616,-795,0,1724998924,12655.182537049994,170.66853029999766,54401.3926992 2024-08-30,06:22:06.000,243,11043630,-795,0,1724998925,12655.229691219989,170.71787421000045,54401.36475072 2024-08-30,06:22:07.000,243,11043634,-795,0,1724998926,12655.209482289989,170.70377595000173,54401.2180212 2024-08-30,06:22:08.000,243,11043582,-795,0,1724998927,12655.24990014999,170.689677690003,54401.18308560001 2024-08-30,06:22:09.000,243,11043604,-795,0,1724998928,12655.229691219989,170.7108250800011,54400.79879400001 2024-08-30,06:22:10.000,243,11043596,-795,0,1724998929,12655.256636459999,170.689677690003,54400.81975536 2024-08-30,06:22:11.000,243,11043616,-795,0,1724998930,12655.24990014999,170.71787421000045,54400.81975536 2024-08-30,06:22:12.000,243,11043633,-795,0,1724998931,12655.229691219989,170.73197246999916,54400.79180688 2024-08-30,06:22:13.000,243,11043623,-795,0,1724998932,12655.263372769994,170.73197246999916,54400.98744624 2024-08-30,06:22:14.000,243,11043601,-795,0,1724998933,12655.263372769994,170.73197246999916,54401.092253040006 2024-08-30,06:22:15.000,243,11043606,-795,0,1724998934,12655.303790629994,170.76016899000388,54401.3926992 2024-08-30,06:22:16.000,243,11043613,-795,0,1724998935,12655.364417419994,170.7108250800011,54401.44160904 2024-08-30,06:22:17.000,243,11043627,-795,0,1724998936,12655.404835279995,170.81656202999875,54401.30186664001 2024-08-30,06:22:18.000,243,11043604,-795,0,1724998937,12655.283581699994,170.78131638000195,54401.05033032 2024-08-30,06:22:19.000,243,11043592,-795,0,1724998938,12655.317263249999,170.81656202999875,54401.00142048 2024-08-30,06:22:20.000,243,11043562,-795,0,1724998939,12655.35094479999,170.83066029000474,54401.05731744 2024-08-30,06:22:21.000,243,11043603,-795,0,1724998940,12655.425044209995,170.83066029000474,54401.08526592001 2024-08-30,06:22:22.000,243,11043593,-795,0,1724998941,12655.404835279995,170.8236111599981,54401.08526592001 2024-08-30,06:22:23.000,243,11043604,-795,0,1724998942,12655.39809897,170.8377094200041,54401.12718864 2024-08-30,06:22:24.000,243,11043629,-795,0,1724998943,12655.43178051999,170.80246377000003,54401.32981512001 2024-08-30,06:22:25.000,243,11043634,-795,0,1724998944,12655.465462069995,170.7883655100013,54401.13417576001 2024-08-30,06:22:26.000,243,11043571,-795,0,1724998945,12655.485670999995,170.73902159999852,54401.13417576001 2024-08-30,06:22:27.000,243,11043604,-795,0,1724998946,12655.485670999995,170.7742672500026,54401.12718864 2024-08-30,06:22:28.000,243,11043620,-795,0,1724998947,12655.47219837999,170.78131638000195,54401.02936896 2024-08-30,06:22:29.000,243,11043641,-795,0,1724998948,12655.51261623999,170.8095128999994,54400.89661368001 2024-08-30,06:22:30.000,243,11043601,-795,0,1724998949,12655.61366088999,170.84475855000346,54401.211034080006 2024-08-30,06:22:31.000,243,11043628,-795,0,1724998950,12655.66081506,170.85180768000282,54401.36475072 2024-08-30,06:22:32.000,243,11043622,-795,0,1724998951,12655.63386981999,170.85180768000282,54401.29487952 2024-08-30,06:22:33.000,243,11043620,-795,0,1724998952,12655.647342439996,170.85885681000218,54401.29487952 2024-08-30,06:22:34.000,243,11043538,-795,0,1724998953,12655.6203972,170.88000420000026,54401.09924016 2024-08-30,06:22:35.000,243,11043587,-795,0,1724998954,12655.728178159996,170.91524985000433,54401.25295680001 2024-08-30,06:22:36.000,243,11043627,-795,0,1724998955,12655.707969229996,170.90115158999834,54401.55340296 2024-08-30,06:22:37.000,243,11043605,-795,0,1724998956,12655.734914469991,170.9363972400024,54401.56737720001 2024-08-30,06:22:38.000,243,11043631,-795,0,1724998957,12655.70123292,170.96459375999984,54401.4625704 2024-08-30,06:22:39.000,243,11043579,-795,0,1724998958,12655.728178159996,170.95754463000048,54401.45558328 2024-08-30,06:22:40.000,243,11043655,-795,0,1724998959,12655.795541259991,170.97869201999856,54401.53942872001 2024-08-30,06:22:41.000,243,11043601,-795,0,1724998960,12655.835959119991,170.9716428899992,54401.06430456001 2024-08-30,06:22:42.000,243,11043590,-795,0,1724998961,12655.856168049992,170.98574114999792,54401.043343200006 2024-08-30,06:22:43.000,243,11043605,-795,0,1724998962,12655.775332329991,170.97869201999856,54400.96648488001 2024-08-30,06:22:44.000,243,11043564,-795,0,1724998963,12655.862904360001,170.96459375999984,54401.0084076 2024-08-30,06:22:45.000,243,11043581,-795,0,1724998964,12655.876376979992,170.95754463000048,54401.10622728 2024-08-30,06:22:46.000,243,11043610,-795,0,1724998965,12655.930267459997,171.01393767000263,54401.35077648001 2024-08-30,06:22:47.000,243,11043628,-795,0,1724998966,12655.923531150002,170.98574114999792,54401.58833856001 2024-08-30,06:22:48.000,243,11043594,-795,0,1724998967,12655.943740080002,170.97869201999856,54401.58833856001 2024-08-30,06:22:49.000,243,11043607,-795,0,1724998968,12655.963949010002,171.0350850600007,54401.65820976 2024-08-30,06:22:50.000,243,11043564,-795,0,1724998969,12655.963949010002,171.02803593000135,54401.62327416 2024-08-30,06:22:51.000,243,11043566,-795,0,1724998970,12655.950476389997,171.02803593000135,54401.55340296 2024-08-30,06:22:52.000,243,11043584,-795,0,1724998971,12655.950476389997,171.06328157999815,54401.29487952 2024-08-30,06:22:53.000,243,11043591,-795,0,1724998972,12655.937003769992,171.09147810000286,54401.238982560004 2024-08-30,06:22:54.000,243,11043638,-795,0,1724998973,12655.990894249997,171.10557636000158,54401.27391816 2024-08-30,06:22:55.000,243,11043590,-795,0,1724998974,12655.997630559992,171.09147810000286,54401.308853760005 2024-08-30,06:22:56.000,243,11043608,-795,0,1724998975,12656.038048419992,171.12672374999966,54401.32981512001 2024-08-30,06:22:57.000,243,11043629,-795,0,1724998976,12656.024575800002,171.09852723000222,54401.09924016 2024-08-30,06:22:58.000,243,11043647,-795,0,1724998977,12655.977421629992,171.10557636000158,54401.01539472001 2024-08-30,06:22:59.000,243,11043581,-795,0,1724998978,12656.071729969997,171.09852723000222,54401.238982560004 2024-08-30,06:23:00.000,243,11043618,-795,0,1724998979,12656.017839489992,171.13377287999901,54401.22500832 2024-08-30,06:23:01.000,243,11043633,-795,0,1724998980,12656.085202590002,171.15492027000437,54401.30186664001 2024-08-30,06:23:02.000,243,11043596,-795,0,1724998981,12656.071729969997,171.1690185300031,54401.51148024 2024-08-30,06:23:03.000,243,11043621,-795,0,1724998982,12656.098675209993,171.21131330999924,54401.36475072 2024-08-30,06:23:04.000,243,11043647,-795,0,1724998983,12656.112147829997,171.21131330999924,54401.31584088 2024-08-30,06:23:05.000,243,11043607,-795,0,1724998984,12656.098675209993,171.22541156999796,54401.46955752001 2024-08-30,06:23:06.000,243,11043543,-795,0,1724998985,12656.145829380002,171.21131330999924,54401.37872496001 2024-08-30,06:23:07.000,243,11043641,-795,0,1724998986,12656.139093069993,171.2183624399986,54401.33680224 2024-08-30,06:23:08.000,243,11043627,-795,0,1724998987,12656.118884139993,171.2677063500014,54401.308853760005 2024-08-30,06:23:09.000,243,11043618,-795,0,1724998988,12656.159301999993,171.28885373999947,54401.427634800006 2024-08-30,06:23:10.000,243,11043633,-795,0,1724998989,12656.172774619998,171.2677063500014,54401.73506808001 2024-08-30,06:23:11.000,243,11043629,-795,0,1724998990,12656.199719859993,171.2818046100001,54401.7769908 2024-08-30,06:23:12.000,243,11043605,-795,0,1724998991,12656.253610339998,171.31705026000418,54401.65820976 2024-08-30,06:23:13.000,243,11043622,-795,0,1724998992,12656.213192479998,171.2324607000046,54401.37173784001 2024-08-30,06:23:14.000,243,11043625,-795,0,1724998993,12656.260346649993,171.2465589600033,54401.427634800006 2024-08-30,06:23:15.000,243,11043561,-795,0,1724998994,12656.300764509993,171.2677063500014,54401.190072720005 2024-08-30,06:23:16.000,243,11043629,-795,0,1724998995,12656.300764509993,171.31705026000418,54401.16212424001 2024-08-30,06:23:17.000,243,11043619,-795,0,1724998996,12656.374863919998,171.28885373999947,54401.20404696001 2024-08-30,06:23:18.000,243,11043599,-795,0,1724998997,12656.280555579993,171.35229591000098,54401.38571208 2024-08-30,06:23:19.000,243,11043639,-795,0,1724998998,12656.307500819988,171.3804924299984,54401.427634800006 2024-08-30,06:23:20.000,243,11043573,-795,0,1724998999,12656.374863919998,171.40163982000377,54401.45558328 2024-08-30,06:23:21.000,243,11043569,-795,0,1724999000,12656.422018089994,171.37344329999905,54401.53942872001 2024-08-30,06:23:22.000,243,11043598,-795,0,1724999001,12656.368127609989,171.3804924299984,54401.71410672001 2024-08-30,06:23:23.000,243,11043600,-795,0,1724999002,12656.314237129998,171.37344329999905,54401.58833856001 2024-08-30,06:23:24.000,243,11043543,-795,0,1724999003,12656.327709749989,171.40163982000377,54401.63026128 2024-08-30,06:23:25.000,243,11043601,-795,0,1724999004,12656.381600229994,171.40868895000312,54401.78397792001 2024-08-30,06:23:26.000,243,11043623,-795,0,1724999005,12656.395072849999,171.4298363400012,54401.66519688001 2024-08-30,06:23:27.000,243,11043640,-795,0,1724999006,12656.368127609989,171.44393459999992,54401.49051888 2024-08-30,06:23:28.000,243,11043605,-795,0,1724999007,12656.415281779999,171.44393459999992,54401.211034080006 2024-08-30,06:23:29.000,243,11043608,-795,0,1724999008,12656.46917225999,171.43688547000056,54401.2878924 2024-08-30,06:23:30.000,243,11043584,-795,0,1724999009,12656.46917225999,171.40868895000312,54401.211034080006 2024-08-30,06:23:31.000,243,11043568,-795,0,1724999010,12656.435490709999,171.45098372999928,54401.19705984 2024-08-30,06:23:32.000,243,11043590,-795,0,1724999011,12656.381600229994,171.48622938000335,54401.141162880005 2024-08-30,06:23:33.000,243,11043556,-795,0,1724999012,12656.388336539989,171.45803285999864,54401.43462192 2024-08-30,06:23:34.000,243,11043602,-795,0,1724999013,12656.395072849999,171.4932785100027,54401.49750600001 2024-08-30,06:23:35.000,243,11043569,-795,0,1724999014,12656.334446059998,171.5144259000008,54401.427634800006 2024-08-30,06:23:36.000,243,11043583,-795,0,1724999015,12656.48938118999,171.55672068000422,54401.71410672001 2024-08-30,06:23:37.000,243,11043587,-795,0,1724999016,12656.53653536,171.53557328999887,54401.574364320004 2024-08-30,06:23:38.000,243,11043584,-795,0,1724999017,12656.48938118999,171.5144259000008,54401.51846736001 2024-08-30,06:23:39.000,243,11043582,-795,0,1724999018,12656.46917225999,171.54262241999822,54401.42064768001 2024-08-30,06:23:40.000,243,11043605,-795,0,1724999019,12656.442227019994,171.62016284999845,54401.43462192 2024-08-30,06:23:41.000,243,11043586,-795,0,1724999020,12656.462435949994,171.57081894000294,54401.48353176 2024-08-30,06:23:42.000,243,11043620,-795,0,1724999021,12656.455699639999,171.63426111000445,54401.50449312 2024-08-30,06:23:43.000,243,11043580,-795,0,1724999022,12656.48938118999,171.60606458999973,54401.43462192 2024-08-30,06:23:44.000,243,11043614,-795,0,1724999023,12656.455699639999,171.59196633000101,54401.33680224 2024-08-30,06:23:45.000,243,11043598,-795,0,1724999024,12656.475908569999,171.6131137199991,54401.406673440004 2024-08-30,06:23:46.000,243,11043588,-795,0,1724999025,12656.46917225999,171.62016284999845,54401.50449312 2024-08-30,06:23:47.000,243,11043576,-795,0,1724999026,12656.48938118999,171.59196633000101,54401.4625704 2024-08-30,06:23:48.000,243,11043581,-795,0,1724999027,12656.46917225999,171.6131137199991,54401.42064768001 2024-08-30,06:23:49.000,243,11043653,-795,0,1724999028,12656.50959011999,171.6272119799978,54401.092253040006 2024-08-30,06:23:50.000,243,11043583,-795,0,1724999029,12656.50959011999,171.64835937000316,54401.44859616001 2024-08-30,06:23:51.000,243,11043607,-795,0,1724999030,12656.61063476999,171.66245763000188,54401.595325680006 2024-08-30,06:23:52.000,243,11043610,-795,0,1724999031,12656.55000797999,171.65540850000252,54401.574364320004 2024-08-30,06:23:53.000,243,11043609,-795,0,1724999032,12656.57021690999,171.68360501999996,54401.574364320004 2024-08-30,06:23:54.000,243,11043578,-795,0,1724999033,12656.583689529994,171.66950676000124,54401.6023128 2024-08-30,06:23:55.000,243,11043615,-795,0,1724999034,12656.624107389995,171.69065414999932,54401.574364320004 2024-08-30,06:23:56.000,243,11043603,-795,0,1724999035,12656.61063476999,171.66950676000124,54401.7769908 2024-08-30,06:23:57.000,243,11043588,-795,0,1724999036,12656.57695322,171.64835937000316,54401.58833856001 2024-08-30,06:23:58.000,243,11043589,-795,0,1724999037,12656.46917225999,171.65540850000252,54401.56039008 2024-08-30,06:23:59.000,243,11043627,-795,0,1724999038,12656.603898459995,171.65540850000252,54401.72109384 2024-08-30,06:24:00.000,243,11043617,-795,0,1724999039,12656.59716215,171.65540850000252,54401.43462192 2024-08-30,06:24:01.000,243,11043601,-795,0,1724999040,12656.63084369999,171.6413102400038,54401.22500832 2024-08-30,06:24:02.000,243,11043583,-795,0,1724999041,12656.61063476999,171.6765558900006,54401.2878924 2024-08-30,06:24:03.000,243,11043616,-795,0,1724999042,12656.61737108,171.66245763000188,54401.23199544001 2024-08-30,06:24:04.000,243,11043558,-795,0,1724999043,12656.61063476999,171.63426111000445,54401.211034080006 2024-08-30,06:24:05.000,243,11043652,-795,0,1724999044,12656.67799787,171.6413102400038,54401.6023128 2024-08-30,06:24:06.000,243,11043635,-795,0,1724999045,12656.67126155999,171.66950676000124,54401.6023128 2024-08-30,06:24:07.000,243,11043617,-795,0,1724999046,12656.63758001,171.64835937000316,54401.65820976 2024-08-30,06:24:08.000,243,11043617,-795,0,1724999047,12656.63758001,171.65540850000252,54401.74904232 2024-08-30,06:24:09.000,243,11043571,-795,0,1724999048,12656.71167941999,171.6272119799978,54401.846862 2024-08-30,06:24:10.000,243,11043606,-795,0,1724999049,12656.69147048999,171.65540850000252,54401.82590064 2024-08-30,06:24:11.000,243,11043579,-795,0,1724999050,12656.67799787,171.65540850000252,54401.82590064 2024-08-30,06:24:12.000,243,11043624,-795,0,1724999051,12656.664525249995,171.66245763000188,54401.51846736001 2024-08-30,06:24:13.000,243,11043584,-795,0,1724999052,12656.65778894,171.65540850000252,54401.43462192 2024-08-30,06:24:14.000,243,11043585,-795,0,1724999053,12656.67126155999,171.65540850000252,54401.45558328 2024-08-30,06:24:15.000,243,11043583,-795,0,1724999054,12656.785778829995,171.66950676000124,54401.54641584001 2024-08-30,06:24:16.000,243,11043603,-795,0,1724999055,12656.73188834999,171.62016284999845,54401.33680224 2024-08-30,06:24:17.000,243,11043631,-795,0,1724999056,12656.75883359,171.6272119799978,54401.28090528001 2024-08-30,06:24:18.000,243,11043541,-795,0,1724999057,12656.73188834999,171.59196633000101,54401.190072720005 2024-08-30,06:24:19.000,243,11043563,-795,0,1724999058,12656.75209727999,171.6131137199991,54401.406673440004 2024-08-30,06:24:20.000,243,11043587,-795,0,1724999059,12656.664525249995,171.62016284999845,54401.322828 2024-08-30,06:24:21.000,243,11043574,-795,0,1724999060,12656.664525249995,171.6272119799978,54401.56737720001 2024-08-30,06:24:22.000,243,11043577,-795,0,1724999061,12656.71167941999,171.62016284999845,54401.70711960001 2024-08-30,06:24:23.000,243,11043552,-795,0,1724999062,12656.75883359,171.59901546000037,54401.54641584001 2024-08-30,06:24:24.000,243,11043588,-795,0,1724999063,12656.73862466,171.59196633000101,54401.46955752001 2024-08-30,06:24:25.000,243,11043591,-795,0,1724999064,12656.73862466,171.63426111000445,54401.43462192 2024-08-30,06:24:26.000,243,11043609,-795,0,1724999065,12656.77904252,171.5778680700023,54401.55340296 2024-08-30,06:24:27.000,243,11043566,-795,0,1724999066,12656.79925145,171.60606458999973,54401.427634800006 2024-08-30,06:24:28.000,243,11043583,-795,0,1724999067,12656.73862466,171.59901546000037,54401.322828 2024-08-30,06:24:29.000,243,11043612,-795,0,1724999068,12656.785778829995,171.62016284999845,54401.43462192 2024-08-30,06:24:30.000,243,11043614,-795,0,1724999069,12656.826196689995,171.59196633000101,54401.82590064 2024-08-30,06:24:31.000,243,11043616,-795,0,1724999070,12656.846405619995,171.58491720000166,54401.846862 2024-08-30,06:24:32.000,243,11043589,-795,0,1724999071,12656.83293299999,171.5285241599995,54401.53942872001 2024-08-30,06:24:33.000,243,11043662,-795,0,1724999072,12656.83966931,171.5285241599995,54401.45558328 2024-08-30,06:24:34.000,243,11043598,-795,0,1724999073,12656.79251513999,171.48622938000335,54401.39968632001 2024-08-30,06:24:35.000,243,11043589,-795,0,1724999074,12656.846405619995,171.52147503000015,54401.23199544001 2024-08-30,06:24:36.000,243,11043612,-795,0,1724999075,12656.73862466,171.4932785100027,54401.19705984 2024-08-30,06:24:37.000,243,11043637,-795,0,1724999076,12656.79925145,171.53557328999887,54401.46955752001 2024-08-30,06:24:38.000,243,11043622,-795,0,1724999077,12656.75883359,171.45098372999928,54401.49051888 2024-08-30,06:24:39.000,243,11043613,-795,0,1724999078,12656.81946038,171.48622938000335,54401.49750600001 2024-08-30,06:24:40.000,243,11043614,-795,0,1724999079,12656.826196689995,171.44393459999992,54401.49051888 2024-08-30,06:24:41.000,243,11043604,-795,0,1724999080,12656.886823479996,171.43688547000056,54401.67917112 2024-08-30,06:24:42.000,243,11043647,-795,0,1724999081,12656.79251513999,171.42278721000184,54401.811926400005 2024-08-30,06:24:43.000,243,11043612,-795,0,1724999082,12656.75209727999,171.40163982000377,54401.75602944001 2024-08-30,06:24:44.000,243,11043593,-795,0,1724999083,12656.79925145,171.37344329999905,54401.75602944001 2024-08-30,06:24:45.000,243,11043598,-795,0,1724999084,12656.826196689995,171.35229591000098,54401.85384912001 2024-08-30,06:24:46.000,243,11043592,-795,0,1724999085,12656.83966931,171.35934504000033,54401.672184 2024-08-30,06:24:47.000,243,11043612,-795,0,1724999086,12656.805987759995,171.33819765000226,54401.51846736001 2024-08-30,06:24:48.000,243,11043583,-795,0,1724999087,12656.77904252,171.3311485200029,54401.25295680001 2024-08-30,06:24:49.000,243,11043594,-795,0,1724999088,12656.81272406999,171.31705026000418,54401.36475072 2024-08-30,06:24:50.000,243,11043544,-795,0,1724999089,12656.79925145,171.31000113000482,54401.34378936 2024-08-30,06:24:51.000,243,11043620,-795,0,1724999090,12656.725152039995,171.32409939000354,54401.28090528001 2024-08-30,06:24:52.000,243,11043618,-795,0,1724999091,12656.71167941999,171.28885373999947,54401.238982560004 2024-08-30,06:24:53.000,243,11043615,-795,0,1724999092,12656.67799787,171.3311485200029,54401.693145360005 2024-08-30,06:24:54.000,243,11043580,-795,0,1724999093,12656.624107389995,171.2677063500014,54401.672184 2024-08-30,06:24:55.000,243,11043609,-795,0,1724999094,12656.684734179995,171.27475548000075,54401.79096504 2024-08-30,06:24:56.000,243,11043594,-795,0,1724999095,12656.69147048999,171.2677063500014,54401.78397792001 2024-08-30,06:24:57.000,243,11043584,-795,0,1724999096,12656.684734179995,171.2465589600033,54401.65122264 2024-08-30,06:24:58.000,243,11043567,-795,0,1724999097,12656.583689529994,171.26065722000203,54401.3926992 2024-08-30,06:24:59.000,243,11043549,-795,0,1724999098,12656.684734179995,171.2324607000046,54401.476544640005 2024-08-30,06:25:00.000,243,11043577,-795,0,1724999099,12656.69147048999,171.22541156999796,54401.4625704 2024-08-30,06:25:01.000,243,11043608,-795,0,1724999100,12656.69147048999,171.2324607000046,54401.4625704 2024-08-30,06:25:02.000,243,11043609,-795,0,1724999101,12656.664525249995,171.22541156999796,54401.46955752001 2024-08-30,06:25:03.000,243,11043594,-795,0,1724999102,12656.71167941999,171.19721505000052,54401.49750600001 2024-08-30,06:25:04.000,243,11043601,-795,0,1724999103,12656.65778894,171.1690185300031,54401.35077648001 2024-08-30,06:25:05.000,243,11043585,-795,0,1724999104,12656.725152039995,171.14082200999837,54401.43462192 2024-08-30,06:25:06.000,243,11043587,-795,0,1724999105,12656.69147048999,171.1196746200003,54401.38571208 2024-08-30,06:25:07.000,243,11043620,-795,0,1724999106,12656.65105262999,171.12672374999966,54401.44160904 2024-08-30,06:25:08.000,243,11043581,-795,0,1724999107,12656.55000797999,171.14787113999773,54401.238982560004 2024-08-30,06:25:09.000,243,11043597,-795,0,1724999108,12656.65105262999,171.13377287999901,54401.25295680001 2024-08-30,06:25:10.000,243,11043590,-795,0,1724999109,12656.65778894,171.14082200999837,54401.37872496001 2024-08-30,06:25:11.000,243,11043585,-795,0,1724999110,12656.67126155999,171.11262549000094,54401.42064768001 2024-08-30,06:25:12.000,243,11043582,-795,0,1724999111,12656.644316319995,171.15492027000437,54401.45558328 2024-08-30,06:25:13.000,243,11043611,-795,0,1724999112,12656.69147048999,171.11262549000094,54401.54641584001 2024-08-30,06:25:14.000,243,11043515,-795,0,1724999113,12656.71167941999,171.1196746200003,54401.53942872001 2024-08-30,06:25:15.000,243,11043611,-795,0,1724999114,12656.6982068,171.07737984000414,54401.51846736001 2024-08-30,06:25:16.000,243,11043588,-795,0,1724999115,12656.61737108,171.04213419000007,54401.58833856001 2024-08-30,06:25:17.000,243,11043623,-795,0,1724999116,12656.65105262999,171.02803593000135,54401.6023128 2024-08-30,06:25:18.000,243,11043602,-795,0,1724999117,12656.63084369999,171.0350850600007,54401.65820976 2024-08-30,06:25:19.000,243,11043607,-795,0,1724999118,12656.67126155999,171.01393767000263,54401.71410672001 2024-08-30,06:25:20.000,243,11043614,-795,0,1724999119,12656.6982068,170.98574114999792,54401.53942872001 2024-08-30,06:25:21.000,243,11043574,-795,0,1724999120,12656.67799787,170.99279028000456,54401.23199544001 2024-08-30,06:25:22.000,243,11043568,-795,0,1724999121,12656.624107389995,170.99279028000456,54401.20404696001 2024-08-30,06:25:23.000,243,11043606,-795,0,1724999122,12656.63084369999,170.97869201999856,54401.14815 2024-08-30,06:25:24.000,243,11043578,-795,0,1724999123,12656.61063476999,170.99279028000456,54401.14815 2024-08-30,06:25:25.000,243,11043598,-795,0,1724999124,12656.67126155999,170.9222989800037,54401.45558328 2024-08-30,06:25:26.000,243,11043597,-795,0,1724999125,12656.63084369999,170.9363972400024,54401.51846736001 2024-08-30,06:25:27.000,243,11043594,-795,0,1724999126,12656.59042583999,170.9363972400024,54401.4625704 2024-08-30,06:25:28.000,243,11043573,-795,0,1724999127,12656.61737108,170.91524985000433,54401.70013248 2024-08-30,06:25:29.000,243,11043580,-795,0,1724999128,12656.63084369999,170.88000420000026,54401.72109384 2024-08-30,06:25:30.000,243,11043555,-795,0,1724999129,12656.644316319995,170.90115158999834,54401.71410672001 2024-08-30,06:25:31.000,243,11043563,-795,0,1724999130,12656.63084369999,170.89410245999898,54401.74904232 2024-08-30,06:25:32.000,243,11043579,-795,0,1724999131,12656.53653536,170.90115158999834,54401.427634800006 2024-08-30,06:25:33.000,243,11043588,-795,0,1724999132,12656.523062739994,170.9363972400024,54401.39968632001 2024-08-30,06:25:34.000,243,11043578,-795,0,1724999133,12656.48938118999,170.88705332999962,54401.322828 2024-08-30,06:25:35.000,243,11043602,-795,0,1724999134,12656.57021690999,170.85180768000282,54401.32981512001 2024-08-30,06:25:36.000,243,11043578,-795,0,1724999135,12656.52979904999,170.81656202999875,54401.19705984 2024-08-30,06:25:37.000,243,11043576,-795,0,1724999136,12656.341182369993,170.8377094200041,54401.043343200006 2024-08-30,06:25:38.000,243,11043604,-795,0,1724999137,12656.408545469989,170.80246377000003,54401.022381840005 2024-08-30,06:25:39.000,243,11043536,-795,0,1724999138,12656.428754399989,170.7742672500026,54401.23199544001 2024-08-30,06:25:40.000,243,11043600,-795,0,1724999139,12656.401809159994,170.79541464000067,54401.28090528001 2024-08-30,06:25:41.000,243,11043570,-795,0,1724999140,12656.395072849999,170.80246377000003,54401.62327416 2024-08-30,06:25:42.000,243,11043592,-795,0,1724999141,12656.368127609989,170.80246377000003,54401.525454480005 2024-08-30,06:25:43.000,243,11043590,-795,0,1724999142,12656.354654989998,170.76721812000324,54401.35077648001 2024-08-30,06:25:44.000,243,11043580,-795,0,1724999143,12656.395072849999,170.80246377000003,54401.45558328 2024-08-30,06:25:45.000,243,11043612,-795,0,1724999144,12656.374863919998,170.79541464000067,54401.45558328 2024-08-30,06:25:46.000,243,11043530,-795,0,1724999145,12656.314237129998,170.80246377000003,54401.406673440004 2024-08-30,06:25:47.000,243,11043624,-795,0,1724999146,12656.260346649993,170.73902159999852,54401.24596968 2024-08-30,06:25:48.000,243,11043600,-795,0,1724999147,12656.186247240003,170.75311986000452,54401.25295680001 2024-08-30,06:25:49.000,243,11043563,-795,0,1724999148,12656.098675209993,170.75311986000452,54401.141162880005 2024-08-30,06:25:50.000,243,11043598,-795,0,1724999149,12656.219928789993,170.76721812000324,54401.62327416 2024-08-30,06:25:51.000,243,11043593,-795,0,1724999150,12656.219928789993,170.69672682000237,54401.4625704 2024-08-30,06:25:52.000,243,11043596,-795,0,1724999151,12656.179510929993,170.69672682000237,54401.26693104 2024-08-30,06:25:53.000,243,11043623,-795,0,1724999152,12656.159301999993,170.66853029999766,54401.259943920006 2024-08-30,06:25:54.000,243,11043555,-795,0,1724999153,12656.206456170003,170.66853029999766,54401.3926992 2024-08-30,06:25:55.000,243,11043622,-795,0,1724999154,12656.206456170003,170.689677690003,54401.141162880005 2024-08-30,06:25:56.000,243,11043605,-795,0,1724999155,12656.152565689998,170.689677690003,54401.14815 2024-08-30,06:25:57.000,243,11043580,-795,0,1724999156,12656.132356759997,170.73197246999916,54401.29487952 2024-08-30,06:25:58.000,243,11043613,-795,0,1724999157,12656.098675209993,170.73197246999916,54401.259943920006 2024-08-30,06:25:59.000,243,11043636,-795,0,1724999158,12656.166038310002,170.73902159999852,54401.43462192 2024-08-30,06:26:00.000,243,11043581,-795,0,1724999159,12656.112147829997,170.73902159999852,54401.46955752001 2024-08-30,06:26:01.000,243,11043614,-795,0,1724999160,12656.085202590002,170.74607072999788,54401.574364320004 2024-08-30,06:26:02.000,243,11043534,-795,0,1724999161,12656.031312109997,170.73902159999852,54401.6023128 2024-08-30,06:26:03.000,243,11043634,-795,0,1724999162,12655.957212699992,170.74607072999788,54401.56737720001 2024-08-30,06:26:04.000,243,11043594,-795,0,1724999163,12655.977421629992,170.73197246999916,54401.55340296 2024-08-30,06:26:05.000,243,11043618,-795,0,1724999164,12655.984157940002,170.7108250800011,54401.63026128 2024-08-30,06:26:06.000,243,11043611,-795,0,1724999165,12656.011103179997,170.74607072999788,54401.406673440004 2024-08-30,06:26:07.000,243,11043583,-795,0,1724999166,12655.977421629992,170.7108250800011,54401.092253040006 2024-08-30,06:26:08.000,243,11043604,-795,0,1724999167,12655.943740080002,170.69672682000237,54401.06430456001 2024-08-30,06:26:09.000,243,11043632,-795,0,1724999168,12655.916794839992,170.70377595000173,54401.05033032 2024-08-30,06:26:10.000,243,11043603,-795,0,1724999169,12655.896585909992,170.71787421000045,54401.09924016 2024-08-30,06:26:11.000,243,11043596,-795,0,1724999170,12655.916794839992,170.68262856000365,54401.05731744 2024-08-30,06:26:12.000,243,11043586,-795,0,1724999171,12655.862904360001,170.7108250800011,54401.05731744 2024-08-30,06:26:13.000,243,11043587,-795,0,1724999172,12655.829222809996,170.70377595000173,54401.406673440004 2024-08-30,06:26:14.000,243,11043587,-795,0,1724999173,12655.815750189991,170.69672682000237,54401.48353176 2024-08-30,06:26:15.000,243,11043572,-795,0,1724999174,12655.849431739996,170.66853029999766,54401.58135144 2024-08-30,06:26:16.000,243,11043586,-795,0,1724999175,12655.815750189991,170.689677690003,54401.55340296 2024-08-30,06:26:17.000,243,11043585,-795,0,1724999176,12655.809013879996,170.7108250800011,54401.2878924 2024-08-30,06:26:18.000,243,11043543,-795,0,1724999177,12655.802277570001,170.73197246999916,54401.2180212 2024-08-30,06:26:19.000,243,11043599,-795,0,1724999178,12655.822486500001,170.7108250800011,54401.23199544001 2024-08-30,06:26:20.000,243,11043549,-795,0,1724999179,12655.788804949996,170.689677690003,54401.25295680001 2024-08-30,06:26:21.000,243,11043578,-795,0,1724999180,12655.809013879996,170.66853029999766,54401.22500832 2024-08-30,06:26:22.000,243,11043607,-795,0,1724999181,12655.627133509995,170.7249233399998,54400.924562160006 2024-08-30,06:26:23.000,243,11043596,-795,0,1724999182,12655.687760299996,170.6614811699983,54400.81276824 2024-08-30,06:26:24.000,243,11043575,-795,0,1724999183,12655.815750189991,170.64738290999958,54401.23199544001 2024-08-30,06:26:25.000,243,11043615,-795,0,1724999184,12655.829222809996,170.6614811699983,54401.23199544001 2024-08-30,06:26:26.000,243,11043622,-795,0,1724999185,12655.768596019996,170.64738290999958,54401.23199544001 2024-08-30,06:26:27.000,243,11043604,-795,0,1724999186,12655.74165078,170.64738290999958,54401.0782788 2024-08-30,06:26:28.000,243,11043565,-795,0,1724999187,12655.748387089996,170.65443203999894,54401.26693104 2024-08-30,06:26:29.000,243,11043614,-795,0,1724999188,12655.74165078,170.69672682000237,54401.17609848 2024-08-30,06:26:30.000,243,11043619,-795,0,1724999189,12655.734914469991,170.689677690003,54401.211034080006 2024-08-30,06:26:31.000,243,11043588,-795,0,1724999190,12655.714705539991,170.7249233399998,54401.16212424001 2024-08-30,06:26:32.000,243,11043607,-795,0,1724999191,12655.68102399,170.689677690003,54401.0084076 2024-08-30,06:26:33.000,243,11043593,-795,0,1724999192,12655.728178159996,170.7108250800011,54401.16911136 2024-08-30,06:26:34.000,243,11043576,-795,0,1724999193,12655.76185971,170.68262856000365,54401.238982560004 2024-08-30,06:26:35.000,243,11043606,-795,0,1724999194,12655.728178159996,170.70377595000173,54401.30186664001 2024-08-30,06:26:36.000,243,11043603,-795,0,1724999195,12655.67428767999,170.6755794300043,54401.357763600005 2024-08-30,06:26:37.000,243,11043611,-795,0,1724999196,12655.707969229996,170.68262856000365,54401.41366056 2024-08-30,06:26:38.000,243,11043570,-795,0,1724999197,12655.65407874999,170.63328465000086,54401.14815 2024-08-30,06:26:39.000,243,11043617,-795,0,1724999198,12655.627133509995,170.6262355200015,54401.043343200006 2024-08-30,06:26:40.000,243,11043595,-795,0,1724999199,12655.755123399991,170.6262355200015,54401.0782788 2024-08-30,06:26:41.000,243,11043608,-795,0,1724999200,12655.768596019996,170.64033378000022,54401.00142048 2024-08-30,06:26:42.000,243,11043533,-795,0,1724999201,12655.72144185,170.63328465000086,54400.95949776 2024-08-30,06:26:43.000,243,11043621,-795,0,1724999202,12655.65407874999,170.61213726000278,54400.86866520001 2024-08-30,06:26:44.000,243,11043552,-795,0,1724999203,12655.627133509995,170.6614811699983,54401.12718864 2024-08-30,06:26:45.000,243,11043593,-795,0,1724999204,12655.60018827,170.65443203999894,54400.98045912 2024-08-30,06:26:46.000,243,11043630,-795,0,1724999205,12655.64060613,170.66853029999766,54401.12718864 2024-08-30,06:26:47.000,243,11043590,-795,0,1724999206,12655.67428767999,170.63328465000086,54401.43462192 2024-08-30,06:26:48.000,243,11043578,-795,0,1724999207,12655.667551369996,170.64033378000022,54401.43462192 2024-08-30,06:26:49.000,243,11043575,-795,0,1724999208,12655.59345195999,170.61213726000278,54401.42064768001 2024-08-30,06:26:50.000,243,11043569,-795,0,1724999209,12655.6203972,170.61213726000278,54401.308853760005 2024-08-30,06:26:51.000,243,11043543,-795,0,1724999210,12655.61366088999,170.64033378000022,54401.32981512001 2024-08-30,06:26:52.000,243,11043614,-795,0,1724999211,12655.647342439996,170.61213726000278,54401.15513712 2024-08-30,06:26:53.000,243,11043622,-795,0,1724999212,12655.59345195999,170.65443203999894,54401.15513712 2024-08-30,06:26:54.000,243,11043623,-795,0,1724999213,12655.566506719995,170.64738290999958,54401.11321440001 2024-08-30,06:26:55.000,243,11043611,-795,0,1724999214,12655.64060613,170.61918639000214,54400.973472000005 2024-08-30,06:26:56.000,243,11043594,-795,0,1724999215,12655.606924579995,170.63328465000086,54400.973472000005 2024-08-30,06:26:57.000,243,11043594,-795,0,1724999216,12655.60018827,170.5909898700047,54400.89661368001 2024-08-30,06:26:58.000,243,11043615,-795,0,1724999217,12655.53282516999,170.5909898700047,54400.95949776 2024-08-30,06:26:59.000,243,11043597,-795,0,1724999218,12655.57324302999,170.58394073999807,54401.05033032 2024-08-30,06:27:00.000,243,11043625,-795,0,1724999219,12655.55303409999,170.5909898700047,54401.25295680001 2024-08-30,06:27:01.000,243,11043625,-795,0,1724999220,12655.55303409999,170.60508813000342,54401.37872496001 2024-08-30,06:27:02.000,243,11043599,-795,0,1724999221,12655.53956148,170.59803900000406,54401.3926992 2024-08-30,06:27:03.000,243,11043581,-795,0,1724999222,12655.49240730999,170.59803900000406,54401.14815 2024-08-30,06:27:04.000,243,11043592,-795,0,1724999223,12655.49914362,170.61213726000278,54401.11321440001 2024-08-30,06:27:05.000,243,11043628,-795,0,1724999224,12655.49240730999,170.58394073999807,54401.22500832 2024-08-30,06:27:06.000,243,11043572,-795,0,1724999225,12655.505879929995,170.58394073999807,54401.2180212 2024-08-30,06:27:07.000,243,11043604,-795,0,1724999226,12655.465462069995,170.56984247999935,54401.190072720005 2024-08-30,06:27:08.000,243,11043623,-795,0,1724999227,12655.41157158999,170.5909898700047,54400.973472000005 2024-08-30,06:27:09.000,243,11043615,-795,0,1724999228,12655.39809897,170.56279335,54401.13417576001 2024-08-30,06:27:10.000,243,11043570,-795,0,1724999229,12655.404835279995,170.5275477000032,54401.00142048 2024-08-30,06:27:11.000,243,11043590,-795,0,1724999230,12655.45198944999,170.54869509000127,54401.23199544001 2024-08-30,06:27:12.000,243,11043591,-795,0,1724999231,12655.425044209995,170.55574422000063,54401.0782788 2024-08-30,06:27:13.000,243,11043625,-795,0,1724999232,12655.39136265999,170.53459683000256,54401.00142048 2024-08-30,06:27:14.000,243,11043582,-795,0,1724999233,12655.41157158999,170.56984247999935,54400.89661368001 2024-08-30,06:27:15.000,243,11043612,-795,0,1724999234,12655.43178051999,170.58394073999807,54401.11321440001 2024-08-30,06:27:16.000,243,11043586,-795,0,1724999235,12655.39809897,170.56279335,54401.15513712 2024-08-30,06:27:17.000,243,11043562,-795,0,1724999236,12655.27010907999,170.59803900000406,54400.89661368001 2024-08-30,06:27:18.000,243,11043607,-795,0,1724999237,12655.276845389999,170.60508813000342,54401.0782788 2024-08-30,06:27:19.000,243,11043661,-795,0,1724999238,12655.35094479999,170.5768916099987,54401.238982560004 2024-08-30,06:27:20.000,243,11043618,-795,0,1724999239,12655.445253139995,170.58394073999807,54401.238982560004 2024-08-30,06:27:21.000,243,11043597,-795,0,1724999240,12655.364417419994,170.54164596000192,54401.427634800006 2024-08-30,06:27:22.000,243,11043563,-795,0,1724999241,12655.323999559994,170.58394073999807,54401.27391816 2024-08-30,06:27:23.000,243,11043621,-795,0,1724999242,12655.33073586999,170.54869509000127,54401.259943920006 2024-08-30,06:27:24.000,243,11043516,-795,0,1724999243,12655.276845389999,170.56984247999935,54401.259943920006 2024-08-30,06:27:25.000,243,11043578,-795,0,1724999244,12655.29031800999,170.56984247999935,54401.27391816 2024-08-30,06:27:26.000,243,11043605,-795,0,1724999245,12655.323999559994,170.56279335,54400.84071672 2024-08-30,06:27:27.000,243,11043642,-795,0,1724999246,12655.243163839994,170.55574422000063,54400.70097432001 2024-08-30,06:27:28.000,243,11043595,-795,0,1724999247,12655.256636459999,170.5275477000032,54400.756871280006 2024-08-30,06:27:29.000,243,11043598,-795,0,1724999248,12655.31052693999,170.52049857000384,54400.903600800004 2024-08-30,06:27:30.000,243,11043545,-795,0,1724999249,12655.297054319999,170.54164596000192,54400.8337296 2024-08-30,06:27:31.000,243,11043569,-795,0,1724999250,12655.283581699994,170.55574422000063,54401.02936896 2024-08-30,06:27:32.000,243,11043574,-795,0,1724999251,12655.229691219989,170.60508813000342,54401.24596968 2024-08-30,06:27:33.000,243,11043639,-795,0,1724999252,12655.216218599999,170.56984247999935,54401.211034080006 2024-08-30,06:27:34.000,243,11043628,-795,0,1724999253,12655.263372769994,170.58394073999807,54401.25295680001 2024-08-30,06:27:35.000,243,11043632,-795,0,1724999254,12655.29031800999,170.56279335,54401.41366056 2024-08-30,06:27:36.000,243,11043585,-795,0,1724999255,12655.276845389999,170.56984247999935,54401.3926992 2024-08-30,06:27:37.000,243,11043607,-795,0,1724999256,12655.29031800999,170.56279335,54401.12718864 2024-08-30,06:27:38.000,243,11043543,-795,0,1724999257,12655.236427529999,170.58394073999807,54400.903600800004 2024-08-30,06:27:39.000,243,11043556,-795,0,1724999258,12655.196009669999,170.54164596000192,54400.6939872 2024-08-30,06:27:40.000,243,11043571,-795,0,1724999259,12655.189273359989,170.5909898700047,54400.854690960005 2024-08-30,06:27:41.000,243,11043579,-795,0,1724999260,12655.243163839994,170.56984247999935,54401.05731744 2024-08-30,06:27:42.000,243,11043604,-795,0,1724999261,12655.202745979994,170.56279335,54400.756871280006 2024-08-30,06:27:43.000,243,11043581,-795,0,1724999262,12655.155591809998,170.55574422000063,54400.93154928 2024-08-30,06:27:44.000,243,11043594,-795,0,1724999263,12655.189273359989,170.56279335,54400.96648488001 2024-08-30,06:27:45.000,243,11043611,-795,0,1724999264,12655.222954909994,170.53459683000256,54401.05731744 2024-08-30,06:27:46.000,243,11043563,-795,0,1724999265,12655.229691219989,170.51344944000448,54401.022381840005 2024-08-30,06:27:47.000,243,11043653,-795,0,1724999266,12655.169064429989,170.49230204999913,54401.141162880005 2024-08-30,06:27:48.000,243,11043579,-795,0,1724999267,12655.162328119994,170.55574422000063,54401.0084076 2024-08-30,06:27:49.000,243,11043609,-795,0,1724999268,12655.202745979994,170.56984247999935,54400.98045912 2024-08-30,06:27:50.000,243,11043610,-795,0,1724999269,12655.209482289989,170.53459683000256,54401.09924016 2024-08-30,06:27:51.000,243,11043605,-795,0,1724999270,12655.196009669999,170.5275477000032,54401.14815 2024-08-30,06:27:52.000,243,11043626,-795,0,1724999271,12655.148855499989,170.53459683000256,54401.00142048 2024-08-30,06:27:53.000,243,11043621,-795,0,1724999272,12655.189273359989,170.5275477000032,54401.071291680004 2024-08-30,06:27:54.000,243,11043601,-795,0,1724999273,12655.202745979994,170.5275477000032,54401.092253040006 2024-08-30,06:27:55.000,243,11043614,-795,0,1724999274,12655.182537049994,170.47115466000105,54401.32981512001 2024-08-30,06:27:56.000,243,11043566,-795,0,1724999275,12655.155591809998,170.50640030999784,54401.2878924 2024-08-30,06:27:57.000,243,11043621,-795,0,1724999276,12655.189273359989,170.45705640000233,54401.25295680001 2024-08-30,06:27:58.000,243,11043603,-795,0,1724999277,12655.135382879998,170.4782037900004,54401.022381840005 2024-08-30,06:27:59.000,243,11043659,-795,0,1724999278,12655.196009669999,170.4288598800049,54401.16212424001 2024-08-30,06:28:00.000,243,11043638,-795,0,1724999279,12655.196009669999,170.4641055300017,54400.91058792 2024-08-30,06:28:01.000,243,11043621,-795,0,1724999280,12655.169064429989,170.45000727000297,54400.91757504001 2024-08-30,06:28:02.000,243,11043597,-795,0,1724999281,12655.108437639989,170.43590901000425,54400.8337296 2024-08-30,06:28:03.000,243,11043594,-795,0,1724999282,12655.088228709988,170.4288598800049,54401.06430456001 2024-08-30,06:28:04.000,243,11043580,-795,0,1724999283,12655.081492399993,170.49230204999913,54401.0782788 2024-08-30,06:28:05.000,243,11043616,-795,0,1724999284,12655.108437639989,170.43590901000425,54401.10622728 2024-08-30,06:28:06.000,243,11043636,-795,0,1724999285,12655.108437639989,170.4641055300017,54401.238982560004 2024-08-30,06:28:07.000,243,11043625,-795,0,1724999286,12655.101701329993,170.4147616199989,54401.322828 2024-08-30,06:28:08.000,243,11043629,-795,0,1724999287,12655.088228709988,170.4429581400036,54401.33680224 2024-08-30,06:28:09.000,243,11043600,-795,0,1724999288,12655.128646569989,170.42181074999826,54401.3926992 2024-08-30,06:28:10.000,243,11043572,-795,0,1724999289,12655.094965019998,170.45705640000233,54401.308853760005 2024-08-30,06:28:11.000,243,11043621,-795,0,1724999290,12655.121910259993,170.42181074999826,54401.05731744 2024-08-30,06:28:12.000,243,11043637,-795,0,1724999291,12655.027601919988,170.45705640000233,54401.02936896 2024-08-30,06:28:13.000,243,11043581,-795,0,1724999292,12655.007392989988,170.4288598800049,54400.875652320006 2024-08-30,06:28:14.000,243,11043590,-795,0,1724999293,12655.007392989988,170.40066336000018,54400.71494856 2024-08-30,06:28:15.000,243,11043664,-795,0,1724999294,12655.061283469993,170.40771248999954,54400.84770384001 2024-08-30,06:28:16.000,243,11043603,-795,0,1724999295,12655.061283469993,170.4288598800049,54400.854690960005 2024-08-30,06:28:17.000,243,11043629,-795,0,1724999296,12655.061283469993,170.3795159700021,54401.01539472001 2024-08-30,06:28:18.000,243,11043611,-795,0,1724999297,12654.987184060003,170.35836858000403,54400.903600800004 2024-08-30,06:28:19.000,243,11043555,-795,0,1724999298,12654.966975130003,170.38656510000146,54401.03635608001 2024-08-30,06:28:20.000,243,11043614,-795,0,1724999299,12654.960238819993,170.40771248999954,54401.190072720005 2024-08-30,06:28:21.000,243,11043607,-795,0,1724999300,12654.993920369998,170.3795159700021,54401.22500832 2024-08-30,06:28:22.000,243,11043578,-795,0,1724999301,12654.987184060003,170.45705640000233,54401.0084076 2024-08-30,06:28:23.000,243,11043652,-795,0,1724999302,12655.000656679993,170.39361423000082,54400.973472000005 2024-08-30,06:28:24.000,243,11043645,-795,0,1724999303,12654.966975130003,170.38656510000146,54400.91757504001 2024-08-30,06:28:25.000,243,11043605,-795,0,1724999304,12655.000656679993,170.35836858000403,54401.01539472001 2024-08-30,06:28:26.000,243,11043581,-795,0,1724999305,12654.973711439998,170.35836858000403,54400.98045912 2024-08-30,06:28:27.000,243,11043575,-795,0,1724999306,12654.993920369998,170.34427031999803,54401.00142048 2024-08-30,06:28:28.000,243,11043564,-795,0,1724999307,12654.906348340002,170.35836858000403,54400.86167808 2024-08-30,06:28:29.000,243,11043623,-795,0,1724999308,12654.906348340002,170.3160738000006,54400.88962656 2024-08-30,06:28:30.000,243,11043587,-795,0,1724999309,12654.872666789997,170.35836858000403,54400.86167808 2024-08-30,06:28:31.000,243,11043600,-795,0,1724999310,12654.899612029993,170.29492641000252,54400.903600800004 2024-08-30,06:28:32.000,243,11043629,-795,0,1724999311,12654.832248929997,170.30902467000124,54400.82674248001 2024-08-30,06:28:33.000,243,11043590,-795,0,1724999312,12654.872666789997,170.36541771000338,54400.74289704 2024-08-30,06:28:34.000,243,11043562,-795,0,1724999313,12654.872666789997,170.40066336000018,54400.67302584 2024-08-30,06:28:35.000,243,11043552,-795,0,1724999314,12654.805303690002,170.32312292999995,54400.86167808 2024-08-30,06:28:36.000,243,11043566,-795,0,1724999315,12654.825512620002,170.39361423000082,54400.903600800004 2024-08-30,06:28:37.000,243,11043587,-795,0,1724999316,12654.825512620002,170.35131945000467,54400.8337296 2024-08-30,06:28:38.000,243,11043590,-795,0,1724999317,12654.785094760002,170.38656510000146,54400.89661368001 2024-08-30,06:28:39.000,243,11043637,-795,0,1724999318,12654.812039999997,170.35836858000403,54400.9385364 2024-08-30,06:28:40.000,243,11043627,-795,0,1724999319,12654.798567379992,170.36541771000338,54401.211034080006 2024-08-30,06:28:41.000,243,11043599,-795,0,1724999320,12654.771622139997,170.33722118999867,54401.05033032 2024-08-30,06:28:42.000,243,11043563,-795,0,1724999321,12654.758149519992,170.30902467000124,54401.190072720005 2024-08-30,06:28:43.000,243,11043627,-795,0,1724999322,12654.697522729992,170.36541771000338,54401.02936896 2024-08-30,06:28:44.000,243,11043620,-795,0,1724999323,12654.704259040001,170.33722118999867,54401.06430456001 2024-08-30,06:28:45.000,243,11043588,-795,0,1724999324,12654.758149519992,170.2808281500038,54400.70097432001 2024-08-30,06:28:46.000,243,11043636,-795,0,1724999325,12654.724467970002,170.30197554000188,54400.74289704 2024-08-30,06:28:47.000,243,11043591,-795,0,1724999326,12654.744676900002,170.27377902000444,54400.65206448 2024-08-30,06:28:48.000,243,11043594,-795,0,1724999327,12654.704259040001,170.28787728000316,54400.59616752 2024-08-30,06:28:49.000,243,11043615,-795,0,1724999328,12654.724467970002,170.29492641000252,54400.707961440006 2024-08-30,06:28:50.000,243,11043626,-795,0,1724999329,12654.677313799992,170.3160738000006,54400.88263944 2024-08-30,06:28:51.000,243,11043621,-795,0,1724999330,12654.48196081,170.30197554000188,54400.589180400006 2024-08-30,06:28:52.000,243,11043641,-795,0,1724999331,12654.616687009991,170.30197554000188,54401.12020152 2024-08-30,06:28:53.000,243,11043636,-795,0,1724999332,12654.609950699996,170.30902467000124,54401.092253040006 2024-08-30,06:28:54.000,243,11043614,-795,0,1724999333,12654.589741769996,170.28787728000316,54401.0782788 2024-08-30,06:28:55.000,243,11043626,-795,0,1724999334,12654.630159629996,170.29492641000252,54401.26693104 2024-08-30,06:28:56.000,243,11043627,-795,0,1724999335,12654.643632250001,170.3160738000006,54401.03635608001 2024-08-30,06:28:57.000,243,11043643,-795,0,1724999336,12654.677313799992,170.34427031999803,54400.99443336001 2024-08-30,06:28:58.000,243,11043597,-795,0,1724999337,12654.589741769996,170.35131945000467,54400.98045912 2024-08-30,06:28:59.000,243,11043633,-795,0,1724999338,12654.5425876,170.34427031999803,54400.94552352001 2024-08-30,06:29:00.000,243,11043603,-795,0,1724999339,12654.529114979996,170.3301720599993,54400.96648488001 2024-08-30,06:29:01.000,243,11043626,-795,0,1724999340,12654.583005460001,170.3160738000006,54400.65905160001 2024-08-30,06:29:02.000,243,11043575,-795,0,1724999341,12654.529114979996,170.28787728000316,54400.6939872 2024-08-30,06:29:03.000,243,11043565,-795,0,1724999342,12654.495433429991,170.30197554000188,54400.79180688 2024-08-30,06:29:04.000,243,11043583,-795,0,1724999343,12654.47522449999,170.34427031999803,54400.756871280006 2024-08-30,06:29:05.000,243,11043600,-795,0,1724999344,12654.48196081,170.3160738000006,54400.707961440006 2024-08-30,06:29:06.000,243,11043593,-795,0,1724999345,12654.48196081,170.3160738000006,54400.9385364 2024-08-30,06:29:07.000,243,11043612,-795,0,1724999346,12654.41459770999,170.36541771000338,54400.72892280001 2024-08-30,06:29:08.000,243,11043597,-795,0,1724999347,12654.46175188,170.38656510000146,54400.81276824 2024-08-30,06:29:09.000,243,11043609,-795,0,1724999348,12654.535851289991,170.42181074999826,54400.854690960005 2024-08-30,06:29:10.000,243,11043580,-795,0,1724999349,12654.45501556999,170.4288598800049,54400.79879400001 2024-08-30,06:29:11.000,243,11043556,-795,0,1724999350,12654.48196081,170.4429581400036,54400.8337296 2024-08-30,06:29:12.000,243,11043608,-795,0,1724999351,12654.48196081,170.42181074999826,54400.875652320006 2024-08-30,06:29:13.000,243,11043588,-795,0,1724999352,12654.47522449999,170.4288598800049,54400.86866520001 2024-08-30,06:29:14.000,243,11043595,-795,0,1724999353,12654.488697119996,170.40066336000018,54401.141162880005 2024-08-30,06:29:15.000,243,11043596,-795,0,1724999354,12654.407861399995,170.4429581400036,54400.95949776 2024-08-30,06:29:16.000,243,11043601,-795,0,1724999355,12654.45501556999,170.43590901000425,54401.071291680004 2024-08-30,06:29:17.000,243,11043559,-795,0,1724999356,12654.45501556999,170.45705640000233,54400.81975536 2024-08-30,06:29:18.000,243,11043621,-795,0,1724999357,12654.44154295,170.4288598800049,54400.82674248001 2024-08-30,06:29:19.000,243,11043628,-795,0,1724999358,12654.48196081,170.45000727000297,54400.624116 2024-08-30,06:29:20.000,243,11043613,-795,0,1724999359,12654.448279259996,170.4782037900004,54400.638090240005 2024-08-30,06:29:21.000,243,11043614,-795,0,1724999360,12654.556060219991,170.45000727000297,54400.735909920004 2024-08-30,06:29:22.000,243,11043601,-795,0,1724999361,12654.508906049996,170.50640030999784,54400.924562160006 2024-08-30,06:29:23.000,243,11043598,-795,0,1724999362,12654.428070329996,170.54869509000127,54400.84770384001 2024-08-30,06:29:24.000,243,11043632,-795,0,1724999363,12654.45501556999,170.5275477000032,54400.88263944 2024-08-30,06:29:25.000,243,11043644,-795,0,1724999364,12654.468488189996,170.55574422000063,54401.022381840005 2024-08-30,06:29:26.000,243,11043611,-795,0,1724999365,12654.488697119996,170.55574422000063,54401.141162880005 2024-08-30,06:29:27.000,243,11043635,-795,0,1724999366,12654.45501556999,170.56984247999935,54401.13417576001 2024-08-30,06:29:28.000,243,11043636,-795,0,1724999367,12654.488697119996,170.58394073999807,54401.14815 2024-08-30,06:29:29.000,243,11043632,-795,0,1724999368,12654.535851289991,170.56984247999935,54401.23199544001 2024-08-30,06:29:30.000,243,11043626,-795,0,1724999369,12654.549323909996,170.5909898700047,54401.05033032 2024-08-30,06:29:31.000,243,11043663,-795,0,1724999370,12654.556060219991,170.63328465000086,54400.95251064 2024-08-30,06:29:32.000,243,11043627,-795,0,1724999371,12654.488697119996,170.56984247999935,54400.84071672 2024-08-30,06:29:33.000,243,11043607,-795,0,1724999372,12654.50216974,170.64033378000022,54400.58219328001 2024-08-30,06:29:34.000,243,11043585,-795,0,1724999373,12654.508906049996,170.59803900000406,54400.66603872 2024-08-30,06:29:35.000,243,11043598,-795,0,1724999374,12654.556060219991,170.5909898700047,54400.72892280001 2024-08-30,06:29:36.000,243,11043616,-795,0,1724999375,12654.576269149991,170.59803900000406,54400.903600800004 2024-08-30,06:29:37.000,243,11043626,-795,0,1724999376,12654.549323909996,170.58394073999807,54400.95251064 2024-08-30,06:29:38.000,243,11043591,-795,0,1724999377,12654.569532839996,170.6262355200015,54401.11321440001 2024-08-30,06:29:39.000,243,11043625,-795,0,1724999378,12654.556060219991,170.63328465000086,54401.09924016 2024-08-30,06:29:40.000,243,11043606,-795,0,1724999379,12654.569532839996,170.65443203999894,54401.10622728 2024-08-30,06:29:41.000,243,11043578,-795,0,1724999380,12654.576269149991,170.689677690003,54400.89661368001 2024-08-30,06:29:42.000,243,11043623,-795,0,1724999381,12654.495433429991,170.7249233399998,54400.854690960005 2024-08-30,06:29:43.000,243,11043584,-795,0,1724999382,12654.52237867,170.68262856000365,54400.88962656 2024-08-30,06:29:44.000,243,11043610,-795,0,1724999383,12654.535851289991,170.70377595000173,54400.875652320006 2024-08-30,06:29:45.000,243,11043625,-795,0,1724999384,12654.603214390001,170.65443203999894,54400.93154928 2024-08-30,06:29:46.000,243,11043598,-795,0,1724999385,12654.643632250001,170.65443203999894,54400.94552352001 2024-08-30,06:29:47.000,243,11043605,-795,0,1724999386,12654.616687009991,170.73197246999916,54400.95949776 2024-08-30,06:29:48.000,243,11043605,-795,0,1724999387,12654.529114979996,170.63328465000086,54400.91058792 2024-08-30,06:29:49.000,243,11043614,-795,0,1724999388,12654.562796530001,170.60508813000342,54400.78481976 2024-08-30,06:29:50.000,243,11043608,-795,0,1724999389,12654.609950699996,170.66853029999766,54400.924562160006 2024-08-30,06:29:51.000,243,11043577,-795,0,1724999390,12654.657104869992,170.63328465000086,54400.94552352001 2024-08-30,06:29:52.000,243,11043618,-795,0,1724999391,12654.650368559996,170.64033378000022,54400.89661368001 2024-08-30,06:29:53.000,243,11043597,-795,0,1724999392,12654.556060219991,170.66853029999766,54400.71494856 2024-08-30,06:29:54.000,243,11043583,-795,0,1724999393,12654.569532839996,170.6755794300043,54400.86866520001 2024-08-30,06:29:55.000,243,11043592,-795,0,1724999394,12654.589741769996,170.65443203999894,54400.88962656 2024-08-30,06:29:56.000,243,11043587,-795,0,1724999395,12654.589741769996,170.65443203999894,54400.903600800004 2024-08-30,06:29:57.000,243,11043611,-795,0,1724999396,12654.576269149991,170.6755794300043,54400.74289704 2024-08-30,06:29:58.000,243,11043612,-795,0,1724999397,12654.690786419997,170.66853029999766,54400.98045912 2024-08-30,06:29:59.000,243,11043602,-795,0,1724999398,12654.724467970002,170.65443203999894,54401.10622728 2024-08-30,06:30:00.000,243,11043634,-795,0,1724999399,12654.744676900002,170.64033378000022,54401.26693104 2024-08-30,06:30:01.000,243,11043611,-795,0,1724999400,12654.805303690002,170.65443203999894,54401.322828 2024-08-30,06:30:02.000,243,11043568,-795,0,1724999401,12654.771622139997,170.65443203999894,54401.211034080006 2024-08-30,06:30:03.000,243,11043614,-795,0,1724999402,12654.737940589992,170.64738290999958,54400.84770384001 2024-08-30,06:30:04.000,243,11043601,-795,0,1724999403,12654.771622139997,170.65443203999894,54400.67302584 2024-08-30,06:30:05.000,243,11043600,-715,0,1724999404,12654.764885830002,170.61918639000214,54400.72193568 2024-08-30,06:30:06.000,243,11043571,-795,0,1724999405,12654.818776309992,170.64033378000022,54400.805781120005 2024-08-30,06:30:07.000,243,11043573,-795,0,1724999406,12654.838985239992,170.64033378000022,54400.86167808 2024-08-30,06:30:08.000,243,11043643,-795,0,1724999407,12654.845721550002,170.6755794300043,54401.00142048 2024-08-30,06:30:09.000,243,11043639,-795,0,1724999408,12654.825512620002,170.6614811699983,54401.05033032 2024-08-30,06:30:10.000,243,11043595,-795,0,1724999409,12654.805303690002,170.6755794300043,54401.0084076 2024-08-30,06:30:11.000,243,11043643,-795,0,1724999410,12654.731204279997,170.65443203999894,54401.211034080006 2024-08-30,06:30:12.000,243,11043645,-795,0,1724999411,12654.778358449992,170.63328465000086,54401.19705984 2024-08-30,06:30:13.000,243,11043625,-795,0,1724999412,12654.798567379992,170.61213726000278,54401.19705984 2024-08-30,06:30:14.000,243,11043648,-795,0,1724999413,12654.852457859997,170.61918639000214,54401.259943920006 2024-08-30,06:30:15.000,243,11043651,-795,0,1724999414,12654.926557270002,170.61213726000278,54401.259943920006 2024-08-30,06:30:16.000,243,11043647,-795,0,1724999415,12654.913084649997,170.61213726000278,54401.092253040006 2024-08-30,06:30:17.000,243,11043623,-795,0,1724999416,12654.913084649997,170.6262355200015,54401.09924016 2024-08-30,06:30:18.000,243,11043572,-795,0,1724999417,12654.926557270002,170.60508813000342,54400.91058792 2024-08-30,06:30:19.000,243,11043601,-795,0,1724999418,12654.933293579998,170.56984247999935,54400.72892280001 2024-08-30,06:30:20.000,243,11043623,-795,0,1724999419,12654.913084649997,170.54869509000127,54400.71494856 2024-08-30,06:30:21.000,243,11043652,-795,0,1724999420,12654.933293579998,170.53459683000256,54400.74289704 2024-08-30,06:30:22.000,243,11043620,-795,0,1724999421,12654.946766200002,170.51344944000448,54400.94552352001 2024-08-30,06:30:23.000,243,11043599,-795,0,1724999422,12654.906348340002,170.52049857000384,54400.924562160006 2024-08-30,06:30:24.000,243,11043613,-795,0,1724999423,12654.919820959993,170.51344944000448,54401.190072720005 2024-08-30,06:30:25.000,243,11043602,-795,0,1724999424,12654.926557270002,170.50640030999784,54401.2878924 2024-08-30,06:30:26.000,243,11043585,-795,0,1724999425,12654.933293579998,170.48525291999977,54401.2180212 2024-08-30,06:30:27.000,243,11043598,-795,0,1724999426,12654.919820959993,170.51344944000448,54401.043343200006 2024-08-30,06:30:28.000,243,11043584,-795,0,1724999427,12654.919820959993,170.49230204999913,54400.9385364 2024-08-30,06:30:29.000,243,11043571,-795,0,1724999428,12654.933293579998,170.52049857000384,54400.86866520001 2024-08-30,06:30:30.000,243,11043617,-795,0,1724999429,12654.980447749993,170.49935117999848,54401.022381840005 2024-08-30,06:30:31.000,243,11043583,-795,0,1724999430,12654.993920369998,170.49935117999848,54401.09924016 2024-08-30,06:30:32.000,243,11043654,-795,0,1724999431,12654.980447749993,170.49935117999848,54401.08526592001 2024-08-30,06:30:33.000,243,11043579,-795,0,1724999432,12654.940029889993,170.45705640000233,54401.09924016 2024-08-30,06:30:34.000,243,11043573,-795,0,1724999433,12654.946766200002,170.40066336000018,54400.98045912 2024-08-30,06:30:35.000,243,11043602,-795,0,1724999434,12654.913084649997,170.40771248999954,54400.94552352001 2024-08-30,06:30:36.000,243,11043624,-795,0,1724999435,12654.940029889993,170.3795159700021,54400.98744624 2024-08-30,06:30:37.000,243,11043573,-795,0,1724999436,12654.886139410002,170.36541771000338,54400.96648488001 2024-08-30,06:30:38.000,243,11043611,-795,0,1724999437,12654.872666789997,170.38656510000146,54400.78481976 2024-08-30,06:30:39.000,243,11043605,-795,0,1724999438,12654.987184060003,170.39361423000082,54401.043343200006 2024-08-30,06:30:40.000,243,11043551,-795,0,1724999439,12654.980447749993,170.38656510000146,54401.13417576001 2024-08-30,06:30:41.000,243,11043643,-795,0,1724999440,12654.993920369998,170.37246684000274,54401.23199544001 2024-08-30,06:30:42.000,243,11043578,-795,0,1724999441,12654.993920369998,170.39361423000082,54401.15513712 2024-08-30,06:30:43.000,243,11043607,-795,0,1724999442,12654.879403099992,170.36541771000338,54400.99443336001 2024-08-30,06:30:44.000,243,11043567,-795,0,1724999443,12654.940029889993,170.38656510000146,54401.12718864 2024-08-30,06:30:45.000,243,11043598,-795,0,1724999444,12654.933293579998,170.32312292999995,54401.41366056 2024-08-30,06:30:46.000,243,11043636,-795,0,1724999445,12654.913084649997,170.32312292999995,54401.44160904 2024-08-30,06:30:47.000,243,11043614,-795,0,1724999446,12654.859194169992,170.32312292999995,54401.238982560004 2024-08-30,06:30:48.000,243,11043615,-795,0,1724999447,12654.892875719997,170.29492641000252,54401.33680224 2024-08-30,06:30:49.000,243,11043611,-795,0,1724999448,12654.913084649997,170.2808281500038,54401.141162880005 2024-08-30,06:30:50.000,243,11043635,-795,0,1724999449,12654.926557270002,170.2667298899978,54400.82674248001 2024-08-30,06:30:51.000,243,11043586,-795,0,1724999450,12654.879403099992,170.27377902000444,54400.79180688 2024-08-30,06:30:52.000,243,11043589,-795,0,1724999451,12654.832248929997,170.2808281500038,54400.77084552 2024-08-30,06:30:53.000,243,11043602,-795,0,1724999452,12654.852457859997,170.29492641000252,54400.74289704 2024-08-30,06:30:54.000,243,11043600,-795,0,1724999453,12654.798567379992,170.29492641000252,54400.875652320006 2024-08-30,06:30:55.000,243,11043660,-795,0,1724999454,12654.872666789997,170.2526316299991,54401.20404696001 2024-08-30,06:30:56.000,243,11043582,-795,0,1724999455,12654.852457859997,170.28787728000316,54401.20404696001 2024-08-30,06:30:57.000,243,11043602,-795,0,1724999456,12654.852457859997,170.23853337000037,54401.2878924 2024-08-30,06:30:58.000,243,11043558,-795,0,1724999457,12654.785094760002,170.22443511000165,54401.11321440001 2024-08-30,06:30:59.000,243,11043542,-795,0,1724999458,12654.812039999997,170.2667298899978,54401.211034080006 2024-08-30,06:31:00.000,243,11043612,-795,0,1724999459,12654.764885830002,170.2808281500038,54401.25295680001 2024-08-30,06:31:01.000,243,11043604,-795,0,1724999460,12654.744676900002,170.24558249999973,54400.95251064 2024-08-30,06:31:02.000,243,11043573,-795,0,1724999461,12654.751413209997,170.22443511000165,54401.09924016 2024-08-30,06:31:03.000,243,11043585,-795,0,1724999462,12654.710995349997,170.18918946000485,54400.93154928 2024-08-30,06:31:04.000,243,11043598,-795,0,1724999463,12654.697522729992,170.20328772000357,54400.94552352001 2024-08-30,06:31:05.000,243,11043601,-795,0,1724999464,12654.704259040001,170.16099294000014,54400.7638584 2024-08-30,06:31:06.000,243,11043597,-795,0,1724999465,12654.684050110001,170.16099294000014,54400.687000080005 2024-08-30,06:31:07.000,243,11043627,-795,0,1724999466,12654.650368559996,170.14689468000142,54400.72193568 2024-08-30,06:31:08.000,243,11043622,-795,0,1724999467,12654.630159629996,170.104599899998,54400.79180688 2024-08-30,06:31:09.000,243,11043576,-795,0,1724999468,12654.636895939992,170.104599899998,54400.756871280006 2024-08-30,06:31:10.000,243,11043605,-795,0,1724999469,12654.562796530001,170.118698160004,54400.77783264001 2024-08-30,06:31:11.000,243,11043604,-795,0,1724999470,12654.643632250001,170.08345250999992,54401.24596968 2024-08-30,06:31:12.000,243,11043575,-795,0,1724999471,12654.609950699996,170.118698160004,54400.9385364 2024-08-30,06:31:13.000,243,11043601,-795,0,1724999472,12654.589741769996,170.0693542500012,54400.94552352001 2024-08-30,06:31:14.000,243,11043571,-795,0,1724999473,12654.576269149991,170.0341086000044,54400.99443336001 2024-08-30,06:31:15.000,243,11043627,-795,0,1724999474,12654.643632250001,170.04820686000312,54401.01539472001 2024-08-30,06:31:16.000,243,11043597,-795,0,1724999475,12654.562796530001,170.05525599000248,54401.00142048 2024-08-30,06:31:17.000,243,11043594,-795,0,1724999476,12654.508906049996,169.9847646900016,54400.89661368001 2024-08-30,06:31:18.000,243,11043555,-795,0,1724999477,12654.495433429991,170.0200103399984,54400.91757504001 2024-08-30,06:31:19.000,243,11043593,-795,0,1724999478,12654.609950699996,169.99181382000097,54401.26693104 2024-08-30,06:31:20.000,243,11043550,-795,0,1724999479,12654.52237867,169.9706664300029,54401.24596968 2024-08-30,06:31:21.000,243,11043601,-795,0,1724999480,12654.5425876,169.95656817000418,54401.022381840005 2024-08-30,06:31:22.000,243,11043560,-795,0,1724999481,12654.40112509,169.94951904000482,54400.735909920004 2024-08-30,06:31:23.000,243,11043599,-795,0,1724999482,12654.46175188,169.95656817000418,54400.95949776 2024-08-30,06:31:24.000,243,11043605,-795,0,1724999483,12654.488697119996,169.93542077999882,54400.735909920004 2024-08-30,06:31:25.000,243,11043603,-795,0,1724999484,12654.47522449999,169.8860768700033,54400.756871280006 2024-08-30,06:31:26.000,243,11043624,-795,0,1724999485,12654.37417984999,169.87902774000395,54400.95949776 2024-08-30,06:31:27.000,243,11043583,-795,0,1724999486,12654.39438877999,169.8719786100046,54400.88962656 2024-08-30,06:31:28.000,243,11043562,-795,0,1724999487,12654.367443539995,169.89312600000267,54400.903600800004 2024-08-30,06:31:29.000,243,11043652,-795,0,1724999488,12654.407861399995,169.8578803499986,54401.00142048 2024-08-30,06:31:30.000,243,11043569,-795,0,1724999489,12654.33376198999,169.8578803499986,54401.10622728 2024-08-30,06:31:31.000,243,11043633,-795,0,1724999490,12654.33376198999,169.80148731000372,54401.15513712 2024-08-30,06:31:32.000,243,11043613,-795,0,1724999491,12654.306816749995,169.81558557000244,54401.190072720005 2024-08-30,06:31:33.000,243,11043616,-795,0,1724999492,12654.27313519999,169.76624165999965,54401.12718864 2024-08-30,06:31:34.000,243,11043657,-795,0,1724999493,12654.25292626999,169.773290789999,54400.973472000005 2024-08-30,06:31:35.000,243,11043605,-795,0,1724999494,12654.32028937,169.79443818000436,54401.022381840005 2024-08-30,06:31:36.000,243,11043583,-795,0,1724999495,12654.286607819995,169.7380451400022,54400.903600800004 2024-08-30,06:31:37.000,243,11043607,-795,0,1724999496,12654.30008044,169.74509427000157,54400.756871280006 2024-08-30,06:31:38.000,243,11043596,-795,0,1724999497,12654.21924472,169.74509427000157,54400.60315464 2024-08-30,06:31:39.000,243,11043572,-795,0,1724999498,12654.225981029995,169.75214340000093,54400.624116 2024-08-30,06:31:40.000,243,11043629,-795,0,1724999499,12654.23945365,169.75214340000093,54400.65905160001 2024-08-30,06:31:41.000,243,11043625,-795,0,1724999500,12654.205772099995,169.73099601000285,54400.77783264001 2024-08-30,06:31:42.000,243,11043600,-795,0,1724999501,12654.15861793,169.7591925300003,54401.11321440001 2024-08-30,06:31:43.000,243,11043596,-795,0,1724999502,12654.097991139999,169.75214340000093,54401.071291680004 2024-08-30,06:31:44.000,243,11043614,-795,0,1724999503,12654.003682799994,169.7591925300003,54400.875652320006 2024-08-30,06:31:45.000,243,11043589,-795,0,1724999504,12654.057573279999,169.73099601000285,54401.12718864 2024-08-30,06:31:46.000,243,11043595,-795,0,1724999505,12654.057573279999,169.75214340000093,54400.84071672 2024-08-30,06:31:47.000,243,11043644,-795,0,1724999506,12654.077782209999,169.73099601000285,54400.81276824 2024-08-30,06:31:48.000,243,11043634,-795,0,1724999507,12654.03062803999,169.7380451400022,54400.6939872 2024-08-30,06:31:49.000,243,11043610,-795,0,1724999508,12654.037364349999,169.75214340000093,54400.6939872 2024-08-30,06:31:50.000,243,11043568,-795,0,1724999509,12654.044100659994,169.80148731000372,54400.82674248001 2024-08-30,06:31:51.000,243,11043584,-795,0,1724999510,12654.023891729994,169.7591925300003,54400.81975536 2024-08-30,06:31:52.000,243,11043632,-795,0,1724999511,12653.983473869994,169.7380451400022,54400.568219040004 2024-08-30,06:31:53.000,243,11043633,-595,0,1724999512,12653.936319699998,169.71689775000414,54400.687000080005 2024-08-30,06:31:54.000,243,11043554,-795,0,1724999513,12653.916110769998,169.7591925300003,54400.71494856 2024-08-30,06:31:55.000,243,11043586,-795,0,1724999514,12653.970001249989,169.76624165999965,54400.67302584 2024-08-30,06:31:56.000,243,11043632,-795,0,1724999515,12653.916110769998,169.78738904999773,54400.74289704 2024-08-30,06:31:57.000,243,11043598,-795,0,1724999516,12653.889165529989,169.76624165999965,54400.49136072001 2024-08-30,06:31:58.000,243,11043623,-795,0,1724999517,12653.875692909998,169.8226347000018,54400.6939872 2024-08-30,06:31:59.000,243,11043589,-795,0,1724999518,12653.963264939994,169.80148731000372,54400.84770384001 2024-08-30,06:32:00.000,243,11043607,-795,0,1724999519,12653.922847079994,169.79443818000436,54400.875652320006 2024-08-30,06:32:01.000,243,11043623,-795,0,1724999520,12653.943056009994,169.84378208999988,54400.8337296 2024-08-30,06:32:02.000,243,11043586,-795,0,1724999521,12653.902638149993,169.86492947999795,54400.82674248001 2024-08-30,06:32:03.000,243,11043555,-795,0,1724999522,12653.889165529989,169.8578803499986,54400.74289704 2024-08-30,06:32:04.000,243,11043553,-795,0,1724999523,12653.848747669988,169.87902774000395,54400.973472000005 2024-08-30,06:32:05.000,243,11043657,-795,0,1724999524,12653.922847079994,169.84378208999988,54401.071291680004 2024-08-30,06:32:06.000,243,11043646,-795,0,1724999525,12653.895901839998,169.8860768700033,54401.092253040006 2024-08-30,06:32:07.000,243,11043603,-795,0,1724999526,12653.922847079994,169.93542077999882,54401.10622728 2024-08-30,06:32:08.000,243,11043612,-795,0,1724999527,12653.848747669988,169.90722426000139,54400.79879400001 2024-08-30,06:32:09.000,243,11043634,-795,0,1724999528,12653.875692909998,169.94951904000482,54400.66603872 2024-08-30,06:32:10.000,243,11043609,-795,0,1724999529,12653.848747669988,169.9706664300029,54400.65206448 2024-08-30,06:32:11.000,243,11043611,-795,0,1724999530,12653.889165529989,169.9847646900016,54400.57520616 2024-08-30,06:32:12.000,243,11043640,-795,0,1724999531,12653.842011359993,169.97771556000225,54400.53328344001 2024-08-30,06:32:13.000,243,11043636,-795,0,1724999532,12653.882429219993,170.04820686000312,54400.70097432001 2024-08-30,06:32:14.000,243,11043579,-795,0,1724999533,12653.868956599988,170.05525599000248,54400.74289704 2024-08-30,06:32:15.000,243,11043664,-795,0,1724999534,12653.949792319989,170.04820686000312,54400.99443336001 2024-08-30,06:32:16.000,243,11043612,-795,0,1724999535,12653.963264939994,170.0693542500012,54401.11321440001 2024-08-30,06:32:17.000,243,11043624,-795,0,1724999536,12653.990210179989,170.09050163999927,54401.06430456001 2024-08-30,06:32:18.000,243,11043559,-795,0,1724999537,12653.936319699998,170.08345250999992,54401.022381840005 2024-08-30,06:32:19.000,243,11043622,-795,0,1724999538,12653.970001249989,170.09050163999927,54400.95251064 2024-08-30,06:32:20.000,243,11043548,-795,0,1724999539,12653.929583389989,170.17509119999886,54400.756871280006 2024-08-30,06:32:21.000,243,11043580,-795,0,1724999540,12653.922847079994,170.1680420699995,54400.67302584 2024-08-30,06:32:22.000,243,11043599,-795,0,1724999541,12654.010419109989,170.18918946000485,54400.82674248001 2024-08-30,06:32:23.000,243,11043633,-795,0,1724999542,12653.983473869994,170.20328772000357,54400.79879400001 2024-08-30,06:32:24.000,243,11043631,-795,0,1724999543,12653.990210179989,170.1962385900042,54400.449438 2024-08-30,06:32:25.000,243,11043627,-795,0,1724999544,12654.017155419999,170.231484240001,54400.49834784 2024-08-30,06:32:26.000,243,11043616,-795,0,1724999545,12654.003682799994,170.2667298899978,54400.56123192001 2024-08-30,06:32:27.000,243,11043615,-795,0,1724999546,12654.010419109989,170.25968075999845,54400.61014176001 2024-08-30,06:32:28.000,243,11043611,-795,0,1724999547,12654.017155419999,170.231484240001,54400.57520616 2024-08-30,06:32:29.000,243,11043600,-795,0,1724999548,12653.996946489999,170.2808281500038,54400.67302584 2024-08-30,06:32:30.000,243,11043621,-795,0,1724999549,12654.023891729994,170.33722118999867,54400.91757504001 2024-08-30,06:32:31.000,243,11043595,-795,0,1724999550,12654.044100659994,170.35131945000467,54400.67302584 2024-08-30,06:32:32.000,243,11043632,-795,0,1724999551,12654.057573279999,170.3795159700021,54400.6939872 2024-08-30,06:32:33.000,243,11043631,-795,0,1724999552,12654.05083696999,170.37246684000274,54400.68001296001 2024-08-30,06:32:34.000,243,11043578,-795,0,1724999553,12654.057573279999,170.38656510000146,54400.72892280001 2024-08-30,06:32:35.000,243,11043596,-795,0,1724999554,12654.037364349999,170.4288598800049,54400.624116 2024-08-30,06:32:36.000,243,11043593,-795,0,1724999555,12654.037364349999,170.37246684000274,54400.735909920004 2024-08-30,06:32:37.000,243,11043608,-795,0,1724999556,12654.044100659994,170.35131945000467,54400.74988416001 2024-08-30,06:32:38.000,243,11043611,-795,0,1724999557,12654.023891729994,170.40771248999954,54400.903600800004 2024-08-30,06:32:39.000,243,11043605,-795,0,1724999558,12654.097991139999,170.40066336000018,54400.89661368001 2024-08-30,06:32:40.000,243,11043593,-795,0,1724999559,12654.104727449994,170.37246684000274,54400.71494856 2024-08-30,06:32:41.000,243,11043630,-795,0,1724999560,12654.124936379994,170.3795159700021,54400.638090240005 2024-08-30,06:32:42.000,243,11043557,-795,0,1724999561,12654.15861793,170.4429581400036,54400.77783264001 2024-08-30,06:32:43.000,243,11043658,-795,0,1724999562,12654.13167268999,170.43590901000425,54400.41450240001 2024-08-30,06:32:44.000,243,11043581,-795,0,1724999563,12654.138409,170.47115466000105,54400.470399360005 2024-08-30,06:32:45.000,243,11043620,-795,0,1724999564,12654.077782209999,170.4782037900004,54400.66603872 2024-08-30,06:32:46.000,243,11043595,-795,0,1724999565,12654.15188161999,170.49230204999913,54400.91757504001 2024-08-30,06:32:47.000,243,11043583,-795,0,1724999566,12654.19903579,170.49230204999913,54400.875652320006 2024-08-30,06:32:48.000,243,11043642,-795,0,1724999567,12654.225981029995,170.50640030999784,54400.91058792 2024-08-30,06:32:49.000,243,11043604,-795,0,1724999568,12654.23271733999,170.49230204999913,54401.08526592001 2024-08-30,06:32:50.000,243,11043572,-795,0,1724999569,12654.246189959995,170.48525291999977,54401.13417576001 2024-08-30,06:32:51.000,243,11043615,-795,0,1724999570,12654.246189959995,170.50640030999784,54401.09924016 2024-08-30,06:32:52.000,243,11043641,-795,0,1724999571,12654.205772099995,170.53459683000256,54401.071291680004 2024-08-30,06:32:53.000,243,11043650,-795,0,1724999572,12654.21250840999,170.5275477000032,54400.98744624 2024-08-30,06:32:54.000,243,11043617,-795,0,1724999573,12654.21250840999,170.56984247999935,54400.79879400001 2024-08-30,06:32:55.000,243,11043627,-795,0,1724999574,12654.27313519999,170.5275477000032,54400.854690960005 2024-08-30,06:32:56.000,243,11043629,-795,0,1724999575,12654.27313519999,170.54869509000127,54400.59616752 2024-08-30,06:32:57.000,243,11043622,-795,0,1724999576,12654.33376198999,170.50640030999784,54400.638090240005 2024-08-30,06:32:58.000,243,11043657,-795,0,1724999577,12654.29334412999,170.5275477000032,54400.63110312001 2024-08-30,06:32:59.000,243,11043642,-795,0,1724999578,12654.327025679995,170.52049857000384,54400.568219040004 2024-08-30,06:33:00.000,243,11043609,-795,0,1724999579,12654.25966258,170.5768916099987,54400.58219328001 2024-08-30,06:33:01.000,243,11043602,-795,0,1724999580,12654.30008044,170.54869509000127,54400.86167808 2024-08-30,06:33:02.000,243,11043689,-795,0,1724999581,12654.32028937,170.56984247999935,54401.11321440001 2024-08-30,06:33:03.000,243,11043532,-795,0,1724999582,12654.32028937,170.55574422000063,54401.11321440001 2024-08-30,06:33:04.000,243,11043579,-795,0,1724999583,12654.327025679995,170.56984247999935,54401.12718864 2024-08-30,06:33:05.000,243,11043600,-795,0,1724999584,12654.32028937,170.58394073999807,54400.86167808 2024-08-30,06:33:06.000,243,11043628,-795,0,1724999585,12654.327025679995,170.5909898700047,54400.86167808 2024-08-30,06:33:07.000,243,11043616,-795,0,1724999586,12654.347234609995,170.58394073999807,54400.8337296 2024-08-30,06:33:08.000,243,11043631,-795,0,1724999587,12654.327025679995,170.61213726000278,54400.84770384001 2024-08-30,06:33:09.000,243,11043593,-795,0,1724999588,12654.33376198999,170.5909898700047,54400.84071672 2024-08-30,06:33:10.000,243,11043631,-795,0,1724999589,12654.306816749995,170.61213726000278,54400.854690960005 2024-08-30,06:33:11.000,243,11043657,-795,0,1724999590,12654.387652469995,170.61213726000278,54401.022381840005 2024-08-30,06:33:12.000,243,11043640,-795,0,1724999591,12654.30008044,170.59803900000406,54400.875652320006 2024-08-30,06:33:13.000,243,11043613,-795,0,1724999592,12654.3404983,170.61213726000278,54400.854690960005 2024-08-30,06:33:14.000,243,11043608,-795,0,1724999593,12654.3404983,170.60508813000342,54400.89661368001 2024-08-30,06:33:15.000,243,11043601,-795,0,1724999594,12654.39438877999,170.60508813000342,54400.88263944 2024-08-30,06:33:16.000,243,11043639,-795,0,1724999595,12654.35397091999,170.6262355200015,54400.84071672 2024-08-30,06:33:17.000,243,11043640,-795,0,1724999596,12654.327025679995,170.64738290999958,54400.89661368001 2024-08-30,06:33:18.000,243,11043631,-795,0,1724999597,12654.32028937,170.68262856000365,54400.88263944 2024-08-30,06:33:19.000,243,11043585,-795,0,1724999598,12654.428070329996,170.6614811699983,54401.01539472001 2024-08-30,06:33:20.000,243,11043614,-795,0,1724999599,12654.43480663999,170.689677690003,54401.09924016 2024-08-30,06:33:21.000,243,11043656,-795,0,1724999600,12654.47522449999,170.68262856000365,54401.071291680004 2024-08-30,06:33:22.000,243,11043626,-795,0,1724999601,12654.367443539995,170.73902159999852,54400.94552352001 2024-08-30,06:33:23.000,243,11043617,-795,0,1724999602,12654.40112509,170.73197246999916,54401.03635608001 2024-08-30,06:33:24.000,243,11043624,-795,0,1724999603,12654.37417984999,170.73197246999916,54401.22500832 2024-08-30,06:33:25.000,243,11043643,-795,0,1724999604,12654.43480663999,170.69672682000237,54401.30186664001 2024-08-30,06:33:26.000,243,11043622,-795,0,1724999605,12654.47522449999,170.74607072999788,54401.33680224 2024-08-30,06:33:27.000,243,11043622,-795,0,1724999606,12654.48196081,170.71787421000045,54401.13417576001 2024-08-30,06:33:28.000,243,11043644,-795,0,1724999607,12654.47522449999,170.74607072999788,54400.79879400001 2024-08-30,06:33:29.000,243,11043663,-795,0,1724999608,12654.562796530001,170.73197246999916,54400.8337296 2024-08-30,06:33:30.000,243,11043612,-795,0,1724999609,12654.52237867,170.73902159999852,54400.805781120005 2024-08-30,06:33:31.000,243,11043623,-795,0,1724999610,12654.488697119996,170.74607072999788,54400.735909920004 2024-08-30,06:33:32.000,243,11043630,-795,0,1724999611,12654.47522449999,170.73197246999916,54400.66603872 2024-08-30,06:33:33.000,243,11043582,-795,0,1724999612,12654.50216974,170.83066029000474,54400.94552352001 2024-08-30,06:33:34.000,243,11043624,-795,0,1724999613,12654.52237867,170.8236111599981,54401.043343200006 2024-08-30,06:33:35.000,243,11043619,-795,0,1724999614,12654.535851289991,170.8236111599981,54401.2878924 2024-08-30,06:33:36.000,243,11043635,-795,0,1724999615,12654.576269149991,170.81656202999875,54401.27391816 2024-08-30,06:33:37.000,243,11043620,-795,0,1724999616,12654.50216974,170.80246377000003,54401.18308560001 2024-08-30,06:33:38.000,243,11043586,-795,0,1724999617,12654.48196081,170.83066029000474,54401.26693104 2024-08-30,06:33:39.000,243,11043631,-795,0,1724999618,12654.5425876,170.8236111599981,54401.141162880005 2024-08-30,06:33:40.000,243,11043608,-795,0,1724999619,12654.562796530001,170.85180768000282,54401.05033032 2024-08-30,06:33:41.000,243,11043613,-795,0,1724999620,12654.508906049996,170.83066029000474,54400.98744624 2024-08-30,06:33:42.000,243,11043616,-795,0,1724999621,12654.36070723,170.85885681000218,54400.60315464 2024-08-30,06:33:43.000,243,11043616,-795,0,1724999622,12654.596478079991,170.85885681000218,54400.93154928 2024-08-30,06:33:44.000,243,11043607,-795,0,1724999623,12654.616687009991,170.8729550700009,54400.81975536 2024-08-30,06:33:45.000,243,11043608,-795,0,1724999624,12654.609950699996,170.86590594000154,54400.81276824 2024-08-30,06:33:46.000,243,11043596,-795,0,1724999625,12654.52237867,170.8095128999994,54400.67302584 2024-08-30,06:33:47.000,243,11043612,-795,0,1724999626,12654.5425876,170.88000420000026,54400.805781120005 2024-08-30,06:33:48.000,243,11043614,-795,0,1724999627,12654.589741769996,170.88000420000026,54400.91058792 2024-08-30,06:33:49.000,243,11043593,-795,0,1724999628,12654.589741769996,170.90115158999834,54401.14815 2024-08-30,06:33:50.000,243,11043629,-795,0,1724999629,12654.556060219991,170.88000420000026,54401.00142048 2024-08-30,06:33:51.000,243,11043660,-795,0,1724999630,12654.589741769996,170.94344637000177,54400.91058792 2024-08-30,06:33:52.000,243,11043601,-795,0,1724999631,12654.623423320001,170.91524985000433,54401.0084076 2024-08-30,06:33:53.000,243,11043616,-795,0,1724999632,12654.569532839996,170.9363972400024,54400.91757504001 2024-08-30,06:33:54.000,243,11043633,-795,0,1724999633,12654.603214390001,170.98574114999792,54400.98744624 2024-08-30,06:33:55.000,243,11043633,-795,0,1724999634,12654.630159629996,170.9716428899992,54400.973472000005 2024-08-30,06:33:56.000,243,11043608,-795,0,1724999635,12654.583005460001,170.9222989800037,54400.95251064 2024-08-30,06:33:57.000,243,11043649,-715,0,1724999636,12654.549323909996,170.92934811000305,54400.8337296 2024-08-30,06:33:58.000,243,11043664,-795,0,1724999637,12654.535851289991,170.9363972400024,54401.022381840005 2024-08-30,06:33:59.000,243,11043637,-795,0,1724999638,12654.535851289991,170.95754463000048,54400.854690960005 2024-08-30,06:34:00.000,243,11043622,-795,0,1724999639,12654.596478079991,170.9222989800037,54400.88962656 2024-08-30,06:34:01.000,243,11043591,-795,0,1724999640,12654.636895939992,170.9222989800037,54400.924562160006 2024-08-30,06:34:02.000,243,11043616,-795,0,1724999641,12654.569532839996,170.96459375999984,54400.81975536 2024-08-30,06:34:03.000,243,11043639,-795,0,1724999642,12654.549323909996,170.9716428899992,54400.5542448 2024-08-30,06:34:04.000,243,11043661,-795,0,1724999643,12654.5425876,170.95754463000048,54400.61712888 2024-08-30,06:34:05.000,243,11043621,-795,0,1724999644,12654.616687009991,170.97869201999856,54400.924562160006 2024-08-30,06:34:06.000,243,11043589,-795,0,1724999645,12654.609950699996,171.020986800002,54401.01539472001 2024-08-30,06:34:07.000,243,11043570,-795,0,1724999646,12654.583005460001,171.04213419000007,54400.95949776 2024-08-30,06:34:08.000,243,11043605,-795,0,1724999647,12654.589741769996,171.0350850600007,54401.0084076 2024-08-30,06:34:09.000,243,11043608,-795,0,1724999648,12654.650368559996,171.04213419000007,54401.238982560004 2024-08-30,06:34:10.000,243,11043598,-795,0,1724999649,12654.609950699996,171.04213419000007,54401.28090528001 2024-08-30,06:34:11.000,243,11043631,-795,0,1724999650,12654.583005460001,171.06328157999815,54401.2180212 2024-08-30,06:34:12.000,243,11043599,-795,0,1724999651,12654.569532839996,171.07737984000414,54401.190072720005 2024-08-30,06:34:13.000,243,11043631,-795,0,1724999652,12654.569532839996,171.04918331999943,54401.09924016 2024-08-30,06:34:14.000,243,11043585,-795,0,1724999653,12654.562796530001,171.1196746200003,54400.86866520001 2024-08-30,06:34:15.000,243,11043643,-795,0,1724999654,12654.636895939992,171.07737984000414,54400.84071672 2024-08-30,06:34:16.000,243,11043633,-795,0,1724999655,12654.603214390001,171.1196746200003,54400.82674248001 2024-08-30,06:34:17.000,243,11043629,-795,0,1724999656,12654.596478079991,171.11262549000094,54400.84770384001 2024-08-30,06:34:18.000,243,11043636,-795,0,1724999657,12654.583005460001,171.10557636000158,54400.687000080005 2024-08-30,06:34:19.000,243,11043581,-795,0,1724999658,12654.529114979996,171.14082200999837,54400.53328344001 2024-08-30,06:34:20.000,243,11043618,-795,0,1724999659,12654.623423320001,171.13377287999901,54400.707961440006 2024-08-30,06:34:21.000,243,11043655,-795,0,1724999660,12654.636895939992,171.14082200999837,54401.259943920006 2024-08-30,06:34:22.000,243,11043652,-795,0,1724999661,12654.657104869992,171.20426417999988,54401.22500832 2024-08-30,06:34:23.000,243,11043611,-795,0,1724999662,12654.677313799992,171.1831167900018,54401.27391816 2024-08-30,06:34:24.000,243,11043631,-795,0,1724999663,12654.677313799992,171.21131330999924,54401.29487952 2024-08-30,06:34:25.000,243,11043659,-795,0,1724999664,12654.764885830002,171.20426417999988,54401.11321440001 2024-08-30,06:34:26.000,243,11043596,-795,0,1724999665,12654.731204279997,171.23950983000395,54401.09924016 2024-08-30,06:34:27.000,243,11043600,-795,0,1724999666,12654.751413209997,171.26065722000203,54401.043343200006 2024-08-30,06:34:28.000,243,11043582,-795,0,1724999667,12654.670577489997,171.2465589600033,54400.9385364 2024-08-30,06:34:29.000,243,11043605,-795,0,1724999668,12654.744676900002,171.22541156999796,54400.875652320006 2024-08-30,06:34:30.000,243,11043623,-795,0,1724999669,12654.764885830002,171.31000113000482,54401.022381840005 2024-08-30,06:34:31.000,243,11043603,-795,0,1724999670,12654.845721550002,171.2818046100001,54400.84071672 2024-08-30,06:34:32.000,243,11043594,-795,0,1724999671,12654.818776309992,171.2818046100001,54400.98744624 2024-08-30,06:34:33.000,243,11043621,-795,0,1724999672,12654.791831069997,171.2818046100001,54400.91058792 2024-08-30,06:34:34.000,243,11043590,-795,0,1724999673,12654.852457859997,171.29590286999883,54400.973472000005 2024-08-30,06:34:35.000,243,11043570,-795,0,1724999674,12654.899612029993,171.2677063500014,54400.96648488001 2024-08-30,06:34:36.000,243,11043578,-795,0,1724999675,12654.879403099992,171.3311485200029,54401.05033032 2024-08-30,06:34:37.000,243,11043638,-795,0,1724999676,12654.919820959993,171.3311485200029,54401.092253040006 2024-08-30,06:34:38.000,243,11043603,-795,0,1724999677,12654.892875719997,171.37344329999905,54401.043343200006 2024-08-30,06:34:39.000,243,11043669,-795,0,1724999678,12654.919820959993,171.32409939000354,54401.043343200006 2024-08-30,06:34:40.000,243,11043622,-795,0,1724999679,12654.913084649997,171.31000113000482,54401.12718864 2024-08-30,06:34:41.000,243,11043635,-795,0,1724999680,12655.000656679993,171.32409939000354,54401.12020152 2024-08-30,06:34:42.000,243,11043570,-795,0,1724999681,12654.993920369998,171.35229591000098,54401.11321440001 2024-08-30,06:34:43.000,243,11043574,-795,0,1724999682,12654.946766200002,171.32409939000354,54401.19705984 2024-08-30,06:34:44.000,243,11043554,-795,0,1724999683,12654.953502509998,171.34524678000162,54401.23199544001 2024-08-30,06:34:45.000,243,11043599,-795,0,1724999684,12655.041074539993,171.32409939000354,54401.32981512001 2024-08-30,06:34:46.000,243,11043607,-795,0,1724999685,12655.061283469993,171.3311485200029,54401.2878924 2024-08-30,06:34:47.000,243,11043649,-795,0,1724999686,12654.913084649997,171.31705026000418,54400.95949776 2024-08-30,06:34:48.000,243,11043614,-795,0,1724999687,12654.926557270002,171.26065722000203,54400.58219328001 2024-08-30,06:34:49.000,243,11043646,-795,0,1724999688,12655.047810849988,171.30295199999819,54400.924562160006 2024-08-30,06:34:50.000,243,11043628,-795,0,1724999689,12655.041074539993,171.31000113000482,54400.854690960005 2024-08-30,06:34:51.000,243,11043623,-795,0,1724999690,12655.047810849988,171.28885373999947,54400.86167808 2024-08-30,06:34:52.000,243,11043617,-795,0,1724999691,12655.014129299998,171.31705026000418,54401.05033032 2024-08-30,06:34:53.000,243,11043632,-795,0,1724999692,12655.020865609993,171.31000113000482,54401.05731744 2024-08-30,06:34:54.000,243,11043596,-795,0,1724999693,12655.020865609993,171.33819765000226,54401.03635608001 2024-08-30,06:34:55.000,243,11043623,-795,0,1724999694,12655.068019779988,171.28885373999947,54401.36475072 2024-08-30,06:34:56.000,243,11043658,-795,0,1724999695,12655.034338229998,171.29590286999883,54401.357763600005 2024-08-30,06:34:57.000,243,11043615,-795,0,1724999696,12655.054547159998,171.29590286999883,54401.34378936 2024-08-30,06:34:58.000,243,11043558,-795,0,1724999697,12655.027601919988,171.2677063500014,54401.259943920006 2024-08-30,06:34:59.000,243,11043618,-795,0,1724999698,12655.061283469993,171.2818046100001,54401.12718864 2024-08-30,06:35:00.000,243,11043619,-795,0,1724999699,12655.027601919988,171.29590286999883,54401.05731744 2024-08-30,06:35:01.000,243,11043626,-755,0,1724999700,12655.041074539993,171.25360809000267,54401.09924016 2024-08-30,06:35:02.000,243,11043639,-795,0,1724999701,12655.034338229998,171.26065722000203,54400.86866520001 2024-08-30,06:35:03.000,243,11043611,-795,0,1724999702,12655.014129299998,171.2465589600033,54400.79879400001 2024-08-30,06:35:04.000,243,11043627,-795,0,1724999703,12655.047810849988,171.2183624399986,54400.805781120005 2024-08-30,06:35:05.000,243,11043610,-795,0,1724999704,12655.074756089998,171.21131330999924,54400.903600800004 2024-08-30,06:35:06.000,243,11043554,-795,0,1724999705,12655.034338229998,171.21131330999924,54401.0782788 2024-08-30,06:35:07.000,243,11043584,-795,0,1724999706,12655.027601919988,171.19016592000116,54401.12718864 2024-08-30,06:35:08.000,243,11043598,-635,0,1724999707,12654.980447749993,171.2465589600033,54401.308853760005 2024-08-30,06:35:09.000,243,11043607,-795,0,1724999708,12654.946766200002,171.21131330999924,54401.19705984 2024-08-30,06:35:10.000,243,11043639,-795,0,1724999709,12654.966975130003,171.26065722000203,54401.09924016 2024-08-30,06:35:11.000,243,11043600,-795,0,1724999710,12655.054547159998,171.26065722000203,54401.18308560001 2024-08-30,06:35:12.000,243,11043597,-795,0,1724999711,12654.993920369998,171.22541156999796,54401.05033032 2024-08-30,06:35:13.000,243,11043615,-795,0,1724999712,12654.993920369998,171.23950983000395,54401.10622728 2024-08-30,06:35:14.000,243,11043574,-795,0,1724999713,12654.993920369998,171.2324607000046,54401.11321440001 2024-08-30,06:35:15.000,243,11043590,-795,0,1724999714,12654.960238819993,171.22541156999796,54401.16212424001 2024-08-30,06:35:16.000,243,11043618,-795,0,1724999715,12654.980447749993,171.2465589600033,54401.13417576001 2024-08-30,06:35:17.000,243,11043583,-795,0,1724999716,12654.940029889993,171.21131330999924,54401.12718864 2024-08-30,06:35:18.000,243,11043626,-795,0,1724999717,12654.926557270002,171.14787113999773,54400.924562160006 2024-08-30,06:35:19.000,243,11043629,-795,0,1724999718,12654.960238819993,171.13377287999901,54401.12718864 2024-08-30,06:35:20.000,243,11043608,-795,0,1724999719,12655.007392989988,171.19721505000052,54401.10622728 2024-08-30,06:35:21.000,243,11043601,-795,0,1724999720,12655.007392989988,171.1690185300031,54401.11321440001 2024-08-30,06:35:22.000,243,11043581,-795,0,1724999721,12654.993920369998,171.14082200999837,54400.805781120005 2024-08-30,06:35:23.000,243,11043640,-795,0,1724999722,12654.892875719997,171.15492027000437,54400.9385364 2024-08-30,06:35:24.000,243,11043564,-795,0,1724999723,12654.987184060003,171.1831167900018,54401.03635608001 2024-08-30,06:35:25.000,243,11043592,-795,0,1724999724,12655.047810849988,171.12672374999966,54401.17609848 2024-08-30,06:35:26.000,243,11043584,-795,0,1724999725,12654.993920369998,171.17606766000245,54401.238982560004 2024-08-30,06:35:27.000,243,11043626,-795,0,1724999726,12654.940029889993,171.13377287999901,54401.23199544001 2024-08-30,06:35:28.000,243,11043648,-795,0,1724999727,12654.953502509998,171.16196940000373,54401.14815 2024-08-30,06:35:29.000,243,11043618,-795,0,1724999728,12654.980447749993,171.1196746200003,54401.427634800006 2024-08-30,06:35:30.000,243,11043600,-795,0,1724999729,12655.000656679993,171.14787113999773,54401.43462192 2024-08-30,06:35:31.000,243,11043622,-795,0,1724999730,12655.014129299998,171.13377287999901,54401.48353176 2024-08-30,06:35:32.000,243,11043617,-795,0,1724999731,12654.953502509998,171.13377287999901,54401.43462192 2024-08-30,06:35:33.000,243,11043652,-795,0,1724999732,12654.973711439998,171.09147810000286,54401.19705984 2024-08-30,06:35:34.000,243,11043597,-795,0,1724999733,12654.987184060003,171.0844289700035,54400.99443336001 2024-08-30,06:35:35.000,243,11043637,-795,0,1724999734,12655.054547159998,171.0844289700035,54401.05033032 2024-08-30,06:35:36.000,243,11043633,-795,0,1724999735,12655.088228709988,171.09147810000286,54401.09924016 2024-08-30,06:35:37.000,243,11043603,-795,0,1724999736,12655.121910259993,171.07033071000478,54401.12718864 2024-08-30,06:35:38.000,243,11043598,-795,0,1724999737,12655.034338229998,171.0844289700035,54401.02936896 2024-08-30,06:35:39.000,243,11043584,-795,0,1724999738,12655.027601919988,171.10557636000158,54401.26693104 2024-08-30,06:35:40.000,243,11043642,-795,0,1724999739,12655.014129299998,171.0844289700035,54401.46955752001 2024-08-30,06:35:41.000,243,11043637,-795,0,1724999740,12655.034338229998,171.0844289700035,54401.48353176 2024-08-30,06:35:42.000,243,11043654,-795,0,1724999741,12655.034338229998,171.07737984000414,54401.51148024 2024-08-30,06:35:43.000,243,11043631,-795,0,1724999742,12655.014129299998,171.06328157999815,54401.476544640005 2024-08-30,06:35:44.000,243,11043625,-795,0,1724999743,12655.000656679993,171.09852723000222,54401.49051888 2024-08-30,06:35:45.000,243,11043596,-795,0,1724999744,12655.054547159998,171.07737984000414,54401.35077648001 2024-08-30,06:35:46.000,243,11043580,-795,0,1724999745,12654.966975130003,171.04918331999943,54401.27391816 2024-08-30,06:35:47.000,243,11043641,-795,0,1724999746,12654.987184060003,171.07033071000478,54401.32981512001 2024-08-30,06:35:48.000,243,11043608,-755,0,1724999747,12654.872666789997,171.07737984000414,54401.12718864 2024-08-30,06:35:49.000,243,11043572,-795,0,1724999748,12654.859194169992,170.99983941000391,54400.81276824 2024-08-30,06:35:50.000,243,11043698,-795,0,1724999749,12654.886139410002,171.04918331999943,54401.022381840005 2024-08-30,06:35:51.000,243,11043631,-795,0,1724999750,12654.960238819993,171.04918331999943,54401.259943920006 2024-08-30,06:35:52.000,243,11043600,-795,0,1724999751,12654.892875719997,171.04918331999943,54401.211034080006 2024-08-30,06:35:53.000,243,11043615,-795,0,1724999752,12654.886139410002,171.02803593000135,54401.16212424001 2024-08-30,06:35:54.000,243,11043585,-795,0,1724999753,12654.906348340002,171.07737984000414,54401.5324416 2024-08-30,06:35:55.000,243,11043596,-795,0,1724999754,12654.933293579998,171.04918331999943,54401.5324416 2024-08-30,06:35:56.000,243,11043553,-795,0,1724999755,12654.865930480002,171.0562324499988,54401.190072720005 2024-08-30,06:35:57.000,243,11043632,-795,0,1724999756,12654.892875719997,171.0562324499988,54401.28090528001 2024-08-30,06:35:58.000,243,11043641,-795,0,1724999757,12654.852457859997,171.06328157999815,54401.190072720005 2024-08-30,06:35:59.000,243,11043618,-795,0,1724999758,12654.845721550002,171.0844289700035,54401.28090528001 2024-08-30,06:36:00.000,243,11043624,-795,0,1724999759,12654.886139410002,171.07737984000414,54401.322828 2024-08-30,06:36:01.000,243,11043613,-795,0,1724999760,12654.859194169992,171.07737984000414,54401.36475072 2024-08-30,06:36:02.000,243,11043562,-795,0,1724999761,12654.852457859997,171.11262549000094,54401.29487952 2024-08-30,06:36:03.000,243,11043625,-795,0,1724999762,12654.771622139997,171.0562324499988,54401.46955752001 2024-08-30,06:36:04.000,243,11043576,-795,0,1724999763,12654.812039999997,171.07033071000478,54401.259943920006 2024-08-30,06:36:05.000,243,11043561,-795,0,1724999764,12654.865930480002,171.04213419000007,54401.190072720005 2024-08-30,06:36:06.000,243,11043594,-795,0,1724999765,12654.751413209997,171.04918331999943,54400.903600800004 2024-08-30,06:36:07.000,243,11043593,-795,0,1724999766,12654.818776309992,171.020986800002,54401.12718864 2024-08-30,06:36:08.000,243,11043593,-795,0,1724999767,12654.892875719997,171.06328157999815,54401.16212424001 2024-08-30,06:36:09.000,243,11043647,-755,0,1724999768,12654.899612029993,171.0562324499988,54401.16212424001 2024-08-30,06:36:10.000,243,11043580,-795,0,1724999769,12654.919820959993,171.0562324499988,54401.427634800006 2024-08-30,06:36:11.000,243,11043610,-795,0,1724999770,12654.838985239992,171.0562324499988,54401.2878924 2024-08-30,06:36:12.000,243,11043565,-795,0,1724999771,12654.778358449992,171.0844289700035,54401.24596968 2024-08-30,06:36:13.000,243,11043608,-795,0,1724999772,12654.832248929997,171.07737984000414,54401.2878924 2024-08-30,06:36:14.000,243,11043628,-795,0,1724999773,12654.778358449992,171.07033071000478,54401.45558328 2024-08-30,06:36:15.000,243,11043606,-795,0,1724999774,12654.778358449992,171.07737984000414,54401.574364320004 2024-08-30,06:36:16.000,243,11043590,-795,0,1724999775,12654.798567379992,171.0844289700035,54401.61628704001 2024-08-30,06:36:17.000,243,11043631,-795,0,1724999776,12654.832248929997,171.09852723000222,54401.65820976 2024-08-30,06:36:18.000,243,11043597,-795,0,1724999777,12654.798567379992,171.07033071000478,54401.60929992 2024-08-30,06:36:19.000,243,11043618,-795,0,1724999778,12654.798567379992,171.13377287999901,54401.24596968 2024-08-30,06:36:20.000,243,11043633,-755,0,1724999779,12654.758149519992,171.0844289700035,54401.022381840005 2024-08-30,06:36:21.000,243,11043633,-795,0,1724999780,12654.825512620002,171.09147810000286,54401.06430456001 2024-08-30,06:36:22.000,243,11043661,-795,0,1724999781,12654.812039999997,171.13377287999901,54401.05731744 2024-08-30,06:36:23.000,243,11043635,-795,0,1724999782,12654.798567379992,171.11262549000094,54401.06430456001 2024-08-30,06:36:24.000,243,11043635,-795,0,1724999783,12654.785094760002,171.12672374999966,54401.05731744 2024-08-30,06:36:25.000,243,11043590,-795,0,1724999784,12654.758149519992,171.13377287999901,54401.41366056 2024-08-30,06:36:26.000,243,11043577,-795,0,1724999785,12654.737940589992,171.14082200999837,54401.58833856001 2024-08-30,06:36:27.000,243,11043597,-795,0,1724999786,12654.697522729992,171.13377287999901,54401.56737720001 2024-08-30,06:36:28.000,243,11043664,-795,0,1724999787,12654.623423320001,171.13377287999901,54401.4625704 2024-08-30,06:36:29.000,243,11043629,-795,0,1724999788,12654.663841180001,171.12672374999966,54401.49051888 2024-08-30,06:36:30.000,243,11043618,-795,0,1724999789,12654.731204279997,171.15492027000437,54401.35077648001 2024-08-30,06:36:31.000,243,11043598,-795,0,1724999790,12654.717731659992,171.15492027000437,54401.357763600005 2024-08-30,06:36:32.000,243,11043580,-795,0,1724999791,12654.697522729992,171.1690185300031,54401.35077648001 2024-08-30,06:36:33.000,243,11043636,-795,0,1724999792,12654.690786419997,171.15492027000437,54401.30186664001 2024-08-30,06:36:34.000,243,11043581,-795,0,1724999793,12654.724467970002,171.14787113999773,54401.308853760005 2024-08-30,06:36:35.000,243,11043626,-755,0,1724999794,12654.677313799992,171.15492027000437,54401.357763600005 2024-08-30,06:36:36.000,243,11043613,-795,0,1724999795,12654.677313799992,171.11262549000094,54401.05033032 2024-08-30,06:36:37.000,243,11043592,-795,0,1724999796,12654.630159629996,171.09147810000286,54401.20404696001 2024-08-30,06:36:38.000,243,11043610,-795,0,1724999797,12654.623423320001,171.14082200999837,54401.20404696001 2024-08-30,06:36:39.000,243,11043597,-795,0,1724999798,12654.670577489997,171.09147810000286,54401.37173784001 2024-08-30,06:36:40.000,243,11043566,-795,0,1724999799,12654.684050110001,171.1690185300031,54401.3926992 2024-08-30,06:36:41.000,243,11043591,-795,0,1724999800,12654.677313799992,171.11262549000094,54401.26693104 2024-08-30,06:36:42.000,243,11043606,-795,0,1724999801,12654.630159629996,171.11262549000094,54401.31584088 2024-08-30,06:36:43.000,243,11043614,-795,0,1724999802,12654.596478079991,171.1690185300031,54401.28090528001 2024-08-30,06:36:44.000,243,11043586,-795,0,1724999803,12654.677313799992,171.1690185300031,54401.259943920006 2024-08-30,06:36:45.000,243,11043636,-795,0,1724999804,12654.650368559996,171.14787113999773,54401.32981512001 2024-08-30,06:36:46.000,243,11043578,-795,0,1724999805,12654.630159629996,171.19016592000116,54401.32981512001 2024-08-30,06:36:47.000,243,11043617,-795,0,1724999806,12654.576269149991,171.19016592000116,54401.259943920006 2024-08-30,06:36:48.000,243,11043597,-795,0,1724999807,12654.596478079991,171.19721505000052,54401.44160904 2024-08-30,06:36:49.000,243,11043588,-795,0,1724999808,12654.650368559996,171.14787113999773,54401.5324416 2024-08-30,06:36:50.000,243,11043643,-795,0,1724999809,12654.636895939992,171.14082200999837,54401.44859616001 2024-08-30,06:36:51.000,243,11043669,-795,0,1724999810,12654.663841180001,171.1690185300031,54401.62327416 2024-08-30,06:36:52.000,243,11043623,-795,0,1724999811,12654.643632250001,171.14787113999773,54401.37173784001 2024-08-30,06:36:53.000,243,11043587,-795,0,1724999812,12654.630159629996,171.15492027000437,54401.071291680004 2024-08-30,06:36:54.000,243,11043622,-795,0,1724999813,12654.616687009991,171.19016592000116,54401.071291680004 2024-08-30,06:36:55.000,243,11043637,-795,0,1724999814,12654.670577489997,171.1690185300031,54401.238982560004 2024-08-30,06:36:56.000,243,11043604,-715,0,1724999815,12654.737940589992,171.14082200999837,54401.2180212 2024-08-30,06:36:57.000,243,11043613,-795,0,1724999816,12654.724467970002,171.1690185300031,54401.56737720001 2024-08-30,06:36:58.000,243,11043672,-795,0,1724999817,12654.737940589992,171.20426417999988,54401.56737720001 2024-08-30,06:36:59.000,243,11043666,-795,0,1724999818,12654.670577489997,171.21131330999924,54401.6023128 2024-08-30,06:37:00.000,243,11043599,-795,0,1724999819,12654.650368559996,171.1831167900018,54401.63724840001 2024-08-30,06:37:01.000,243,11043633,-795,0,1724999820,12654.731204279997,171.19721505000052,54401.71410672001 2024-08-30,06:37:02.000,243,11043596,-795,0,1724999821,12654.737940589992,171.1831167900018,54401.742055200004 2024-08-30,06:37:03.000,243,11043603,-795,0,1724999822,12654.704259040001,171.16196940000373,54401.65820976 2024-08-30,06:37:04.000,243,11043623,-795,0,1724999823,12654.724467970002,171.19721505000052,54401.427634800006 2024-08-30,06:37:05.000,243,11043610,-795,0,1724999824,12654.798567379992,171.14082200999837,54401.5324416 2024-08-30,06:37:06.000,243,11043534,-795,0,1724999825,12654.764885830002,171.16196940000373,54401.5324416 2024-08-30,06:37:07.000,243,11043635,-795,0,1724999826,12654.798567379992,171.15492027000437,54401.2180212 2024-08-30,06:37:08.000,243,11043609,-795,0,1724999827,12654.724467970002,171.14082200999837,54401.05033032 2024-08-30,06:37:09.000,243,11043612,-795,0,1724999828,12654.704259040001,171.14787113999773,54401.071291680004 2024-08-30,06:37:10.000,243,11043643,-795,0,1724999829,12654.751413209997,171.19016592000116,54401.27391816 2024-08-30,06:37:11.000,243,11043634,-795,0,1724999830,12654.724467970002,171.1690185300031,54401.3926992 2024-08-30,06:37:12.000,243,11043572,-795,0,1724999831,12654.731204279997,171.19016592000116,54401.46955752001 2024-08-30,06:37:13.000,243,11043639,-795,0,1724999832,12654.704259040001,171.1831167900018,54401.61628704001 2024-08-30,06:37:14.000,243,11043561,-795,0,1724999833,12654.697522729992,171.19721505000052,54401.595325680006 2024-08-30,06:37:15.000,243,11043608,-795,0,1724999834,12654.751413209997,171.2183624399986,54401.50449312 2024-08-30,06:37:16.000,243,11043660,-795,0,1724999835,12654.798567379992,171.21131330999924,54401.427634800006 2024-08-30,06:37:17.000,243,11043603,-795,0,1724999836,12654.818776309992,171.21131330999924,54401.45558328 2024-08-30,06:37:18.000,243,11043624,-795,0,1724999837,12654.785094760002,171.2183624399986,54401.36475072 2024-08-30,06:37:19.000,243,11043615,-795,0,1724999838,12654.798567379992,171.2465589600033,54401.427634800006 2024-08-30,06:37:20.000,243,11043628,-795,0,1724999839,12654.879403099992,171.25360809000267,54401.49051888 2024-08-30,06:37:21.000,243,11043643,-795,0,1724999840,12654.892875719997,171.22541156999796,54401.50449312 2024-08-30,06:37:22.000,243,11043611,-795,0,1724999841,12654.818776309992,171.20426417999988,54401.672184 2024-08-30,06:37:23.000,243,11043571,-795,0,1724999842,12654.717731659992,171.20426417999988,54401.13417576001 2024-08-30,06:37:24.000,243,11043612,-795,0,1724999843,12654.791831069997,171.21131330999924,54401.31584088 2024-08-30,06:37:25.000,243,11043639,-795,0,1724999844,12654.865930480002,171.1690185300031,54401.42064768001 2024-08-30,06:37:26.000,243,11043612,-795,0,1724999845,12654.879403099992,171.17606766000245,54401.41366056 2024-08-30,06:37:27.000,243,11043630,-795,0,1724999846,12654.913084649997,171.17606766000245,54401.18308560001 2024-08-30,06:37:28.000,243,11043637,-795,0,1724999847,12654.940029889993,171.20426417999988,54401.4625704 2024-08-30,06:37:29.000,243,11043642,-795,0,1724999848,12655.007392989988,171.22541156999796,54401.53942872001 2024-08-30,06:37:30.000,243,11043578,-795,0,1724999849,12654.987184060003,171.26065722000203,54401.55340296 2024-08-30,06:37:31.000,243,11043681,-795,0,1724999850,12655.068019779988,171.21131330999924,54401.574364320004 2024-08-30,06:37:32.000,243,11043641,-795,0,1724999851,12654.980447749993,171.2677063500014,54401.49051888 2024-08-30,06:37:33.000,243,11043659,-795,0,1724999852,12654.933293579998,171.2183624399986,54401.44160904 2024-08-30,06:37:34.000,243,11043616,-795,0,1724999853,12654.966975130003,171.27475548000075,54401.72109384 2024-08-30,06:37:35.000,243,11043603,-795,0,1724999854,12655.047810849988,171.22541156999796,54401.88179760001 2024-08-30,06:37:36.000,243,11043632,-795,0,1724999855,12654.987184060003,171.23950983000395,54401.860836240005 2024-08-30,06:37:37.000,243,11043601,-795,0,1724999856,12655.047810849988,171.22541156999796,54401.83987488 2024-08-30,06:37:38.000,243,11043612,-795,0,1724999857,12655.061283469993,171.23950983000395,54401.2878924 2024-08-30,06:37:39.000,243,11043621,-795,0,1724999858,12655.047810849988,171.2183624399986,54401.2878924 2024-08-30,06:37:40.000,243,11043632,-795,0,1724999859,12655.041074539993,171.22541156999796,54401.2878924 2024-08-30,06:37:41.000,243,11043599,-795,0,1724999860,12655.074756089998,171.21131330999924,54401.25295680001 2024-08-30,06:37:42.000,243,11043605,-795,0,1724999861,12655.094965019998,171.25360809000267,54401.33680224 2024-08-30,06:37:43.000,243,11043680,-795,0,1724999862,12655.054547159998,171.26065722000203,54401.53942872001 2024-08-30,06:37:44.000,243,11043607,-795,0,1724999863,12655.081492399993,171.27475548000075,54401.51846736001 2024-08-30,06:37:45.000,243,11043629,-795,0,1724999864,12655.155591809998,171.22541156999796,54401.83987488 2024-08-30,06:37:46.000,243,11043612,-795,0,1724999865,12655.094965019998,171.2465589600033,54401.846862 2024-08-30,06:37:47.000,243,11043634,-795,0,1724999866,12655.101701329993,171.23950983000395,54401.83288776001 2024-08-30,06:37:48.000,243,11043628,-795,0,1724999867,12655.034338229998,171.2465589600033,54401.811926400005 2024-08-30,06:37:49.000,243,11043648,-795,0,1724999868,12655.054547159998,171.26065722000203,54401.78397792001 2024-08-30,06:37:50.000,243,11043625,-795,0,1724999869,12655.014129299998,171.31000113000482,54401.595325680006 2024-08-30,06:37:51.000,243,11043632,-795,0,1724999870,12654.953502509998,171.35934504000033,54401.48353176 2024-08-30,06:37:52.000,243,11043653,-795,0,1724999871,12655.074756089998,171.2677063500014,54401.60929992 2024-08-30,06:37:53.000,243,11043661,-795,0,1724999872,12655.041074539993,171.27475548000075,54401.27391816 2024-08-30,06:37:54.000,243,11043629,-795,0,1724999873,12655.074756089998,171.27475548000075,54401.2878924 2024-08-30,06:37:55.000,243,11043602,-795,0,1724999874,12655.094965019998,171.28885373999947,54401.2878924 2024-08-30,06:37:56.000,243,11043617,-795,0,1724999875,12655.074756089998,171.27475548000075,54401.46955752001 2024-08-30,06:37:57.000,243,11043641,-795,0,1724999876,12655.061283469993,171.2818046100001,54401.357763600005 2024-08-30,06:37:58.000,243,11043612,-795,0,1724999877,12655.020865609993,171.28885373999947,54401.54641584001 2024-08-30,06:37:59.000,243,11043615,-795,0,1724999878,12655.115173949998,171.32409939000354,54401.88179760001 2024-08-30,06:38:00.000,243,11043638,-795,0,1724999879,12655.108437639989,171.38754155999777,54401.85384912001 2024-08-30,06:38:01.000,243,11043616,-795,0,1724999880,12655.101701329993,171.35934504000033,54401.58833856001 2024-08-30,06:38:02.000,243,11043620,-795,0,1724999881,12655.054547159998,171.3311485200029,54401.525454480005 2024-08-30,06:38:03.000,243,11043670,-795,0,1724999882,12655.047810849988,171.35934504000033,54401.51846736001 2024-08-30,06:38:04.000,243,11043632,-795,0,1724999883,12655.020865609993,171.33819765000226,54401.44160904 2024-08-30,06:38:05.000,243,11043587,-795,0,1724999884,12655.061283469993,171.34524678000162,54401.56737720001 2024-08-30,06:38:06.000,243,11043597,-795,0,1724999885,12655.014129299998,171.35934504000033,54401.65820976 2024-08-30,06:38:07.000,243,11043633,-795,0,1724999886,12654.987184060003,171.38754155999777,54401.61628704001 2024-08-30,06:38:08.000,243,11043626,-795,0,1724999887,12654.940029889993,171.34524678000162,54401.67917112 2024-08-30,06:38:09.000,243,11043668,-795,0,1724999888,12654.966975130003,171.35934504000033,54401.61628704001 2024-08-30,06:38:10.000,243,11043613,-795,0,1724999889,12654.960238819993,171.3663941699997,54401.61628704001 2024-08-30,06:38:11.000,243,11043630,-795,0,1724999890,12654.966975130003,171.3804924299984,54401.58135144 2024-08-30,06:38:12.000,243,11043645,-795,0,1724999891,12654.960238819993,171.40868895000312,54401.53942872001 2024-08-30,06:38:13.000,243,11043621,-795,0,1724999892,12654.966975130003,171.43688547000056,54401.357763600005 2024-08-30,06:38:14.000,243,11043637,-795,0,1724999893,12654.926557270002,171.43688547000056,54401.65122264 2024-08-30,06:38:15.000,243,11043613,-795,0,1724999894,12654.966975130003,171.4298363400012,54401.763016560006 2024-08-30,06:38:16.000,243,11043640,-795,0,1724999895,12654.973711439998,171.42278721000184,54401.82590064 2024-08-30,06:38:17.000,243,11043628,-795,0,1724999896,12654.973711439998,171.45803285999864,54401.77000368 2024-08-30,06:38:18.000,243,11043573,-795,0,1724999897,12654.913084649997,171.48622938000335,54401.672184 2024-08-30,06:38:19.000,243,11043611,-795,0,1724999898,12654.946766200002,171.43688547000056,54401.860836240005 2024-08-30,06:38:20.000,243,11043664,-795,0,1724999899,12654.913084649997,171.45803285999864,54401.93769456 2024-08-30,06:38:21.000,243,11043671,-795,0,1724999900,12654.926557270002,171.45803285999864,54401.88878472 2024-08-30,06:38:22.000,243,11043650,-795,0,1724999901,12654.886139410002,171.4298363400012,54401.93769456 2024-08-30,06:38:23.000,243,11043658,-795,0,1724999902,12654.865930480002,171.40163982000377,54401.70013248 2024-08-30,06:38:24.000,243,11043611,-795,0,1724999903,12654.886139410002,171.43688547000056,54401.44160904 2024-08-30,06:38:25.000,243,11043678,-795,0,1724999904,12654.913084649997,171.465081989998,54401.51148024 2024-08-30,06:38:26.000,243,11043624,-795,0,1724999905,12654.899612029993,171.43688547000056,54401.48353176 2024-08-30,06:38:27.000,243,11043645,-795,0,1724999906,12654.812039999997,171.45098372999928,54401.26693104 2024-08-30,06:38:28.000,243,11043634,-795,0,1724999907,12654.832248929997,171.45803285999864,54401.48353176 2024-08-30,06:38:29.000,243,11043660,-795,0,1724999908,12654.832248929997,171.479180250004,54401.644235520005 2024-08-30,06:38:30.000,243,11043639,-795,0,1724999909,12654.724467970002,171.45098372999928,54401.846862 2024-08-30,06:38:31.000,243,11043608,-795,0,1724999910,12654.852457859997,171.50737677000143,54401.9866044 2024-08-30,06:38:32.000,243,11043652,-795,0,1724999911,12654.717731659992,171.45803285999864,54401.75602944001 2024-08-30,06:38:33.000,243,11043669,-795,0,1724999912,12654.764885830002,171.47213112000463,54401.94468168 2024-08-30,06:38:34.000,243,11043615,-795,0,1724999913,12654.764885830002,171.43688547000056,54401.95166880001 2024-08-30,06:38:35.000,243,11043619,-795,0,1724999914,12654.710995349997,171.479180250004,54401.6023128 2024-08-30,06:38:36.000,243,11043638,-795,0,1724999915,12654.744676900002,171.44393459999992,54401.75602944001 2024-08-30,06:38:37.000,243,11043616,-795,0,1724999916,12654.717731659992,171.48622938000335,54401.67917112 2024-08-30,06:38:38.000,243,11043632,-795,0,1724999917,12654.717731659992,171.45803285999864,54401.62327416 2024-08-30,06:38:39.000,243,11043605,-795,0,1724999918,12654.710995349997,171.44393459999992,54401.35077648001 2024-08-30,06:38:40.000,243,11043606,-795,0,1724999919,12654.764885830002,171.40868895000312,54401.427634800006 2024-08-30,06:38:41.000,243,11043611,-795,0,1724999920,12654.724467970002,171.4298363400012,54401.525454480005 2024-08-30,06:38:42.000,243,11043654,-795,0,1724999921,12654.710995349997,171.37344329999905,54401.61628704001 2024-08-30,06:38:43.000,243,11043624,-795,0,1724999922,12654.556060219991,171.44393459999992,54401.357763600005 2024-08-30,06:38:44.000,243,11043600,-795,0,1724999923,12654.609950699996,171.40868895000312,54401.67917112 2024-08-30,06:38:45.000,243,11043648,-795,0,1724999924,12654.589741769996,171.4298363400012,54401.80493928001 2024-08-30,06:38:46.000,243,11043644,-795,0,1724999925,12654.616687009991,171.40163982000377,54401.61628704001 2024-08-30,06:38:47.000,243,11043639,-795,0,1724999926,12654.603214390001,171.4932785100027,54401.56737720001 2024-08-30,06:38:48.000,243,11043611,-795,0,1724999927,12654.583005460001,171.44393459999992,54401.6023128 2024-08-30,06:38:49.000,243,11043639,-795,0,1724999928,12654.529114979996,171.47213112000463,54401.55340296 2024-08-30,06:38:50.000,243,11043644,-795,0,1724999929,12654.48196081,171.44393459999992,54401.45558328 2024-08-30,06:38:51.000,243,11043544,-795,0,1724999930,12654.535851289991,171.45098372999928,54401.58135144 2024-08-30,06:38:52.000,243,11043652,-795,0,1724999931,12654.428070329996,171.43688547000056,54401.50449312 2024-08-30,06:38:53.000,243,11043620,-795,0,1724999932,12654.448279259996,171.45098372999928,54401.83288776001 2024-08-30,06:38:54.000,243,11043663,-795,0,1724999933,12654.448279259996,171.43688547000056,54401.51846736001 2024-08-30,06:38:55.000,243,11043655,-795,0,1724999934,12654.50216974,171.465081989998,54401.63026128 2024-08-30,06:38:56.000,243,11043631,-795,0,1724999935,12654.508906049996,171.42278721000184,54401.70013248 2024-08-30,06:38:57.000,243,11043640,-795,0,1724999936,12654.50216974,171.43688547000056,54401.66519688001 2024-08-30,06:38:58.000,243,11043678,-795,0,1724999937,12654.48196081,171.40163982000377,54401.3926992 2024-08-30,06:38:59.000,243,11043654,-795,0,1724999938,12654.428070329996,171.45803285999864,54401.49750600001 2024-08-30,06:39:00.000,243,11043601,-795,0,1724999939,12654.40112509,171.45803285999864,54401.58833856001 2024-08-30,06:39:01.000,243,11043659,-795,0,1724999940,12654.428070329996,171.45098372999928,54401.693145360005 2024-08-30,06:39:02.000,243,11043630,-795,0,1724999941,12654.44154295,171.43688547000056,54401.65122264 2024-08-30,06:39:03.000,243,11043638,-795,0,1724999942,12654.44154295,171.47213112000463,54401.65122264 2024-08-30,06:39:04.000,243,11043635,-795,0,1724999943,12654.43480663999,171.38754155999777,54401.75602944001 2024-08-30,06:39:05.000,243,11043672,-795,0,1724999944,12654.41459770999,171.4298363400012,54401.97263016001 2024-08-30,06:39:06.000,243,11043617,-795,0,1724999945,12654.42133402,171.37344329999905,54401.930707440006 2024-08-30,06:39:07.000,243,11043656,-795,0,1724999946,12654.387652469995,171.465081989998,54401.83987488 2024-08-30,06:39:08.000,243,11043639,-795,0,1724999947,12654.36070723,171.41573808000248,54401.75602944001 2024-08-30,06:39:09.000,243,11043644,-795,0,1724999948,12654.347234609995,171.43688547000056,54401.26693104 2024-08-30,06:39:10.000,243,11043661,-795,0,1724999949,12654.387652469995,171.37344329999905,54401.34378936 2024-08-30,06:39:11.000,243,11043598,-795,0,1724999950,12654.41459770999,171.3804924299984,54401.41366056 2024-08-30,06:39:12.000,243,11043624,-795,0,1724999951,12654.44154295,171.37344329999905,54401.357763600005 2024-08-30,06:39:13.000,243,11043611,-795,0,1724999952,12654.36070723,171.40868895000312,54401.26693104 2024-08-30,06:39:14.000,243,11043595,-795,0,1724999953,12654.39438877999,171.3945906900044,54401.55340296 2024-08-30,06:39:15.000,243,11043615,-795,0,1724999954,12654.36070723,171.41573808000248,54401.50449312 2024-08-30,06:39:16.000,243,11043611,-755,0,1724999955,12654.32028937,171.40163982000377,54401.70711960001 2024-08-30,06:39:17.000,243,11043590,-795,0,1724999956,12654.246189959995,171.3804924299984,54401.56737720001 2024-08-30,06:39:18.000,243,11043616,-795,0,1724999957,12654.27313519999,171.37344329999905,54401.55340296 2024-08-30,06:39:19.000,243,11043636,-795,0,1724999958,12654.266398889995,171.42278721000184,54401.67917112 2024-08-30,06:39:20.000,243,11043629,-795,0,1724999959,12654.35397091999,171.37344329999905,54401.67917112 2024-08-30,06:39:21.000,243,11043617,-795,0,1724999960,12654.33376198999,171.41573808000248,54401.48353176 2024-08-30,06:39:22.000,243,11043580,-715,0,1724999961,12654.33376198999,171.37344329999905,54401.427634800006 2024-08-30,06:39:23.000,243,11043610,-795,0,1724999962,12654.306816749995,171.41573808000248,54401.43462192 2024-08-30,06:39:24.000,243,11043624,-795,0,1724999963,12654.327025679995,171.38754155999777,54401.19705984 2024-08-30,06:39:25.000,243,11043650,-795,0,1724999964,12654.29334412999,171.3311485200029,54401.15513712 2024-08-30,06:39:26.000,243,11043622,-795,0,1724999965,12654.31355305999,171.35229591000098,54401.141162880005 2024-08-30,06:39:27.000,243,11043607,-795,0,1724999966,12654.29334412999,171.41573808000248,54401.31584088 2024-08-30,06:39:28.000,243,11043592,-795,0,1724999967,12654.286607819995,171.3804924299984,54401.2878924 2024-08-30,06:39:29.000,243,11043613,-795,0,1724999968,12654.30008044,171.3804924299984,54401.3926992 2024-08-30,06:39:30.000,243,11043609,-795,0,1724999969,12654.306816749995,171.3804924299984,54401.65820976 2024-08-30,06:39:31.000,243,11043660,-795,0,1724999970,12654.27313519999,171.38754155999777,54401.56039008 2024-08-30,06:39:32.000,243,11043637,-795,0,1724999971,12654.27313519999,171.3804924299984,54401.45558328 2024-08-30,06:39:33.000,243,11043642,-795,0,1724999972,12654.266398889995,171.41573808000248,54401.44160904 2024-08-30,06:39:34.000,243,11043639,-795,0,1724999973,12654.246189959995,171.45803285999864,54401.36475072 2024-08-30,06:39:35.000,243,11043624,-795,0,1724999974,12654.306816749995,171.44393459999992,54401.58833856001 2024-08-30,06:39:36.000,243,11043594,-795,0,1724999975,12654.327025679995,171.465081989998,54401.595325680006 2024-08-30,06:39:37.000,243,11043651,-795,0,1724999976,12654.286607819995,171.465081989998,54401.54641584001 2024-08-30,06:39:38.000,243,11043574,-795,0,1724999977,12654.31355305999,171.44393459999992,54401.74904232 2024-08-30,06:39:39.000,243,11043654,-795,0,1724999978,12654.25292626999,171.44393459999992,54401.63724840001 2024-08-30,06:39:40.000,243,11043579,-795,0,1724999979,12654.25292626999,171.44393459999992,54401.36475072 2024-08-30,06:39:41.000,243,11043615,-795,0,1724999980,12654.266398889995,171.44393459999992,54401.49750600001 2024-08-30,06:39:42.000,243,11043596,-795,0,1724999981,12654.246189959995,171.47213112000463,54401.51148024 2024-08-30,06:39:43.000,243,11043632,-795,0,1724999982,12654.23945365,171.45803285999864,54401.28090528001 2024-08-30,06:39:44.000,243,11043605,-795,0,1724999983,12654.27313519999,171.44393459999992,54401.23199544001 2024-08-30,06:39:45.000,243,11043602,-795,0,1724999984,12654.30008044,171.465081989998,54401.53942872001 2024-08-30,06:39:46.000,243,11043585,-795,0,1724999985,12654.3404983,171.479180250004,54401.5324416 2024-08-30,06:39:47.000,243,11043632,-795,0,1724999986,12654.31355305999,171.465081989998,54401.58135144 2024-08-30,06:39:48.000,243,11043639,-795,0,1724999987,12654.306816749995,171.45803285999864,54401.46955752001 2024-08-30,06:39:49.000,243,11043660,-795,0,1724999988,12654.29334412999,171.50737677000143,54401.44160904 2024-08-30,06:39:50.000,243,11043660,-795,0,1724999989,12654.31355305999,171.479180250004,54401.70711960001 2024-08-30,06:39:51.000,243,11043642,-795,0,1724999990,12654.35397091999,171.50737677000143,54401.72109384 2024-08-30,06:39:52.000,243,11043659,-795,0,1724999991,12654.3404983,171.50737677000143,54401.70711960001 2024-08-30,06:39:53.000,243,11043636,-795,0,1724999992,12654.286607819995,171.52147503000015,54401.54641584001 2024-08-30,06:39:54.000,243,11043607,-795,0,1724999993,12654.407861399995,171.50737677000143,54401.49750600001 2024-08-30,06:39:55.000,243,11043620,-795,0,1724999994,12654.40112509,171.5285241599995,54401.22500832 2024-08-30,06:39:56.000,243,11043617,-795,0,1724999995,12654.37417984999,171.53557328999887,54401.16911136 2024-08-30,06:39:57.000,243,11043620,-795,0,1724999996,12654.38091616,171.54262241999822,54401.01539472001 2024-08-30,06:39:58.000,243,11043612,-795,0,1724999997,12654.36070723,171.56376981000358,54401.043343200006 2024-08-30,06:39:59.000,243,11043641,-795,0,1724999998,12654.448279259996,171.5778680700023,54401.13417576001 2024-08-30,06:40:00.000,243,11043610,-795,0,1724999999,12654.468488189996,171.57081894000294,54401.44160904 2024-08-30,06:40:01.000,243,11043625,-795,0,1725000000,12654.41459770999,171.5778680700023,54401.6023128 2024-08-30,06:40:02.000,243,11043575,-795,0,1725000001,12654.38091616,171.58491720000166,54401.58135144 2024-08-30,06:40:03.000,243,11043638,-795,0,1725000002,12654.347234609995,171.63426111000445,54401.51148024 2024-08-30,06:40:04.000,243,11043608,-795,0,1725000003,12654.36070723,171.6131137199991,54401.58135144 2024-08-30,06:40:05.000,243,11043643,-795,0,1725000004,12654.468488189996,171.6272119799978,54401.61628704001 2024-08-30,06:40:06.000,243,11043623,-795,0,1725000005,12654.468488189996,171.6413102400038,54401.427634800006 2024-08-30,06:40:07.000,243,11043626,-795,0,1725000006,12654.48196081,171.64835937000316,54401.44160904 2024-08-30,06:40:08.000,243,11043574,-795,0,1725000007,12654.468488189996,171.66245763000188,54401.42064768001 2024-08-30,06:40:09.000,243,11043589,-795,0,1725000008,12654.529114979996,171.66950676000124,54401.525454480005 2024-08-30,06:40:10.000,243,11043604,-795,0,1725000009,12654.5425876,171.6413102400038,54401.28090528001 2024-08-30,06:40:11.000,243,11043606,-795,0,1725000010,12654.556060219991,171.66245763000188,54401.24596968 2024-08-30,06:40:12.000,243,11043658,-795,0,1725000011,12654.529114979996,171.6413102400038,54401.45558328 2024-08-30,06:40:13.000,243,11043605,-795,0,1725000012,12654.556060219991,171.71180154000467,54401.45558328 2024-08-30,06:40:14.000,243,11043620,-795,0,1725000013,12654.508906049996,171.69065414999932,54401.32981512001 2024-08-30,06:40:15.000,243,11043657,-795,0,1725000014,12654.609950699996,171.69065414999932,54401.79795216 2024-08-30,06:40:16.000,243,11043613,-795,0,1725000015,12654.623423320001,171.69770327999868,54401.89577184 2024-08-30,06:40:17.000,243,11043633,-795,0,1725000016,12654.630159629996,171.69770327999868,54401.72808096 2024-08-30,06:40:18.000,243,11043627,-795,0,1725000017,12654.643632250001,171.70475240999804,54401.693145360005 2024-08-30,06:40:19.000,243,11043617,-795,0,1725000018,12654.583005460001,171.73294893000275,54401.58135144 2024-08-30,06:40:20.000,243,11043656,-795,0,1725000019,12654.603214390001,171.7258998000034,54401.58135144 2024-08-30,06:40:21.000,243,11043621,-795,0,1725000020,12654.663841180001,171.69770327999868,54401.62327416 2024-08-30,06:40:22.000,243,11043649,-795,0,1725000021,12654.663841180001,171.70475240999804,54401.66519688001 2024-08-30,06:40:23.000,243,11043687,-795,0,1725000022,12654.650368559996,171.68360501999996,54401.65122264 2024-08-30,06:40:24.000,243,11043622,-795,0,1725000023,12654.657104869992,171.68360501999996,54401.79795216 2024-08-30,06:40:25.000,243,11043680,-795,0,1725000024,12654.731204279997,171.65540850000252,54401.60929992 2024-08-30,06:40:26.000,243,11043613,-795,0,1725000025,12654.684050110001,171.63426111000445,54401.574364320004 2024-08-30,06:40:27.000,243,11043666,-795,0,1725000026,12654.663841180001,171.69770327999868,54401.574364320004 2024-08-30,06:40:28.000,243,11043637,-795,0,1725000027,12654.630159629996,171.74704719000147,54401.2878924 2024-08-30,06:40:29.000,243,11043624,-795,0,1725000028,12654.589741769996,171.7258998000034,54401.190072720005 2024-08-30,06:40:30.000,243,11043577,-795,0,1725000029,12654.663841180001,171.7399980600021,54401.644235520005 2024-08-30,06:40:31.000,243,11043601,-795,0,1725000030,12654.677313799992,171.7399980600021,54401.73506808001 2024-08-30,06:40:32.000,243,11043685,-795,0,1725000031,12654.670577489997,171.71885067000403,54401.644235520005 2024-08-30,06:40:33.000,243,11043646,-795,0,1725000032,12654.670577489997,171.71180154000467,54401.595325680006 2024-08-30,06:40:34.000,243,11043634,-795,0,1725000033,12654.690786419997,171.70475240999804,54401.693145360005 2024-08-30,06:40:35.000,243,11043633,-795,0,1725000034,12654.670577489997,171.70475240999804,54401.82590064 2024-08-30,06:40:36.000,243,11043651,-795,0,1725000035,12654.663841180001,171.65540850000252,54401.78397792001 2024-08-30,06:40:37.000,243,11043600,-795,0,1725000036,12654.596478079991,171.6765558900006,54401.72808096 2024-08-30,06:40:38.000,243,11043644,-795,0,1725000037,12654.636895939992,171.65540850000252,54401.66519688001 2024-08-30,06:40:39.000,243,11043652,-795,0,1725000038,12654.663841180001,171.66950676000124,54401.72808096 2024-08-30,06:40:40.000,243,11043650,-795,0,1725000039,12654.717731659992,171.65540850000252,54401.35077648001 2024-08-30,06:40:41.000,243,11043647,-795,0,1725000040,12654.677313799992,171.6272119799978,54401.33680224 2024-08-30,06:40:42.000,243,11043596,-795,0,1725000041,12654.623423320001,171.59196633000101,54401.190072720005 2024-08-30,06:40:43.000,243,11043680,-795,0,1725000042,12654.643632250001,171.6413102400038,54401.211034080006 2024-08-30,06:40:44.000,243,11043664,-795,0,1725000043,12654.657104869992,171.68360501999996,54401.20404696001 2024-08-30,06:40:45.000,243,11043644,-795,0,1725000044,12654.623423320001,171.62016284999845,54401.51846736001 2024-08-30,06:40:46.000,243,11043590,-795,0,1725000045,12654.650368559996,171.63426111000445,54401.81891352 2024-08-30,06:40:47.000,243,11043657,-795,0,1725000046,12654.663841180001,171.6272119799978,54401.83987488 2024-08-30,06:40:48.000,243,11043591,-795,0,1725000047,12654.636895939992,171.6131137199991,54401.763016560006 2024-08-30,06:40:49.000,243,11043629,-795,0,1725000048,12654.663841180001,171.63426111000445,54401.763016560006 2024-08-30,06:40:50.000,243,11043627,-795,0,1725000049,12654.690786419997,171.58491720000166,54401.811926400005 2024-08-30,06:40:51.000,243,11043638,-795,0,1725000050,12654.710995349997,171.60606458999973,54401.62327416 2024-08-30,06:40:52.000,243,11043666,-795,0,1725000051,12654.677313799992,171.59901546000037,54401.574364320004 2024-08-30,06:40:53.000,243,11043634,-795,0,1725000052,12654.623423320001,171.6272119799978,54401.525454480005 2024-08-30,06:40:54.000,243,11043638,-795,0,1725000053,12654.623423320001,171.5778680700023,54401.39968632001 2024-08-30,06:40:55.000,243,11043638,-795,0,1725000054,12654.731204279997,171.55672068000422,54401.42064768001 2024-08-30,06:40:56.000,243,11043648,-795,0,1725000055,12654.717731659992,171.59901546000037,54401.4625704 2024-08-30,06:40:57.000,243,11043610,-795,0,1725000056,12654.670577489997,171.56376981000358,54401.71410672001 2024-08-30,06:40:58.000,243,11043650,-795,0,1725000057,12654.616687009991,171.53557328999887,54401.525454480005 2024-08-30,06:40:59.000,243,11043653,-795,0,1725000058,12654.684050110001,171.54967155000486,54401.574364320004 2024-08-30,06:41:00.000,243,11043615,-795,0,1725000059,12654.737940589992,171.58491720000166,54401.644235520005 2024-08-30,06:41:01.000,243,11043671,-795,0,1725000060,12654.684050110001,171.56376981000358,54401.86782336 2024-08-30,06:41:02.000,243,11043672,-795,0,1725000061,12654.717731659992,171.59901546000037,54401.62327416 2024-08-30,06:41:03.000,243,11043654,-795,0,1725000062,12654.717731659992,171.55672068000422,54401.66519688001 2024-08-30,06:41:04.000,243,11043631,-795,0,1725000063,12654.704259040001,171.55672068000422,54401.70711960001 2024-08-30,06:41:05.000,243,11043615,-795,0,1725000064,12654.731204279997,171.56376981000358,54401.742055200004 2024-08-30,06:41:06.000,243,11043611,-795,0,1725000065,12654.697522729992,171.5285241599995,54401.53942872001 2024-08-30,06:41:07.000,243,11043642,-795,0,1725000066,12654.650368559996,171.56376981000358,54401.55340296 2024-08-30,06:41:08.000,243,11043609,-795,0,1725000067,12654.670577489997,171.52147503000015,54401.6023128 2024-08-30,06:41:09.000,243,11043651,-795,0,1725000068,12654.684050110001,171.5285241599995,54401.88878472 2024-08-30,06:41:10.000,243,11043567,-795,0,1725000069,12654.643632250001,171.48622938000335,54401.70711960001 2024-08-30,06:41:11.000,243,11043615,-795,0,1725000070,12654.50216974,171.45803285999864,54401.42064768001 2024-08-30,06:41:12.000,243,11043656,-795,0,1725000071,12654.596478079991,171.48622938000335,54401.56737720001 2024-08-30,06:41:13.000,243,11043614,-795,0,1725000072,12654.556060219991,171.48622938000335,54401.42064768001 2024-08-30,06:41:14.000,243,11043570,-795,0,1725000073,12654.596478079991,171.45098372999928,54401.39968632001 2024-08-30,06:41:15.000,243,11043630,-795,0,1725000074,12654.583005460001,171.45098372999928,54401.43462192 2024-08-30,06:41:16.000,243,11043632,-795,0,1725000075,12654.569532839996,171.479180250004,54401.65122264 2024-08-30,06:41:17.000,243,11043598,-795,0,1725000076,12654.47522449999,171.45098372999928,54401.51148024 2024-08-30,06:41:18.000,243,11043631,-795,0,1725000077,12654.45501556999,171.4932785100027,54401.46955752001 2024-08-30,06:41:19.000,243,11043627,-795,0,1725000078,12654.48196081,171.47213112000463,54401.525454480005 2024-08-30,06:41:20.000,243,11043639,-795,0,1725000079,12654.448279259996,171.45098372999928,54401.7769908 2024-08-30,06:41:21.000,243,11043575,-795,0,1725000080,12654.40112509,171.48622938000335,54401.72109384 2024-08-30,06:41:22.000,243,11043628,-795,0,1725000081,12654.35397091999,171.43688547000056,54401.65820976 2024-08-30,06:41:23.000,243,11043667,-795,0,1725000082,12654.347234609995,171.45803285999864,54401.68615824001 2024-08-30,06:41:24.000,243,11043563,-795,0,1725000083,12654.327025679995,171.41573808000248,54401.72109384 2024-08-30,06:41:25.000,243,11043608,-795,0,1725000084,12654.36070723,171.45098372999928,54401.32981512001 2024-08-30,06:41:26.000,243,11043610,-795,0,1725000085,12654.3404983,171.465081989998,54401.2878924 2024-08-30,06:41:27.000,243,11043592,-795,0,1725000086,12654.32028937,171.45803285999864,54401.32981512001 2024-08-30,06:41:28.000,243,11043634,-795,0,1725000087,12654.306816749995,171.44393459999992,54401.29487952 2024-08-30,06:41:29.000,243,11043651,-795,0,1725000088,12654.306816749995,171.4298363400012,54401.34378936 2024-08-30,06:41:30.000,243,11043577,-795,0,1725000089,12654.3404983,171.45803285999864,54401.37173784001 2024-08-30,06:41:31.000,243,11043634,-795,0,1725000090,12654.266398889995,171.40868895000312,54401.73506808001 2024-08-30,06:41:32.000,243,11043597,-795,0,1725000091,12654.17209054999,171.44393459999992,54401.54641584001 2024-08-30,06:41:33.000,243,11043622,-795,0,1725000092,12654.15861793,171.43688547000056,54401.672184 2024-08-30,06:41:34.000,243,11043591,-795,0,1725000093,12654.17882686,171.45098372999928,54401.62327416 2024-08-30,06:41:35.000,243,11043652,-795,0,1725000094,12654.225981029995,171.42278721000184,54401.83288776001 2024-08-30,06:41:36.000,243,11043643,-795,0,1725000095,12654.17209054999,171.4298363400012,54401.36475072 2024-08-30,06:41:37.000,243,11043653,-795,0,1725000096,12654.27313519999,171.43688547000056,54401.68615824001 2024-08-30,06:41:38.000,243,11043585,-795,0,1725000097,12654.17209054999,171.45098372999928,54401.44859616001 2024-08-30,06:41:39.000,243,11043653,-795,0,1725000098,12654.246189959995,171.42278721000184,54401.49051888 2024-08-30,06:41:40.000,243,11043556,-795,0,1725000099,12654.246189959995,171.43688547000056,54401.42064768001 2024-08-30,06:41:41.000,243,11043607,-795,0,1725000100,12654.27313519999,171.40868895000312,54401.24596968 2024-08-30,06:41:42.000,243,11043620,-755,0,1725000101,12654.266398889995,171.3945906900044,54401.34378936 2024-08-30,06:41:43.000,243,11043611,-795,0,1725000102,12654.246189959995,171.40163982000377,54401.3926992 2024-08-30,06:41:44.000,243,11043639,-795,0,1725000103,12654.27313519999,171.40868895000312,54401.45558328 2024-08-30,06:41:45.000,243,11043643,-795,0,1725000104,12654.306816749995,171.4298363400012,54401.49750600001 2024-08-30,06:41:46.000,243,11043625,-795,0,1725000105,12654.286607819995,171.45098372999928,54401.73506808001 2024-08-30,06:41:47.000,243,11043650,-795,0,1725000106,12654.30008044,171.479180250004,54401.4625704 2024-08-30,06:41:48.000,243,11043630,-795,0,1725000107,12654.23945365,171.465081989998,54401.41366056 2024-08-30,06:41:49.000,243,11043630,-795,0,1725000108,12654.30008044,171.45803285999864,54401.42064768001 2024-08-30,06:41:50.000,243,11043605,-795,0,1725000109,12654.27987151,171.479180250004,54401.51148024 2024-08-30,06:41:51.000,243,11043625,-795,0,1725000110,12654.30008044,171.45803285999864,54401.49750600001 2024-08-30,06:41:52.000,243,11043673,-795,0,1725000111,12654.286607819995,171.465081989998,54401.51846736001 2024-08-30,06:41:53.000,243,11043624,-795,0,1725000112,12654.31355305999,171.44393459999992,54401.50449312 2024-08-30,06:41:54.000,243,11043583,-795,0,1725000113,12654.30008044,171.45803285999864,54401.72808096 2024-08-30,06:41:55.000,243,11043638,-795,0,1725000114,12654.266398889995,171.44393459999992,54401.51846736001 2024-08-30,06:41:56.000,243,11043593,-795,0,1725000115,12654.286607819995,171.465081989998,54401.406673440004 2024-08-30,06:41:57.000,243,11043604,-795,0,1725000116,12654.30008044,171.45803285999864,54401.22500832 2024-08-30,06:41:58.000,243,11043613,-795,0,1725000117,12654.30008044,171.42278721000184,54401.31584088 2024-08-30,06:41:59.000,243,11043652,-795,0,1725000118,12654.33376198999,171.465081989998,54401.16212424001 2024-08-30,06:42:00.000,243,11043587,-795,0,1725000119,12654.39438877999,171.52147503000015,54401.23199544001 2024-08-30,06:42:01.000,243,11043607,-795,0,1725000120,12654.33376198999,171.53557328999887,54401.33680224 2024-08-30,06:42:02.000,243,11043647,-795,0,1725000121,12654.347234609995,171.53557328999887,54401.39968632001 2024-08-30,06:42:03.000,243,11043637,-795,0,1725000122,12654.286607819995,171.5285241599995,54401.30186664001 2024-08-30,06:42:04.000,243,11043622,-795,0,1725000123,12654.29334412999,171.56376981000358,54401.2878924 2024-08-30,06:42:05.000,243,11043584,-795,0,1725000124,12654.306816749995,171.4932785100027,54401.56737720001 2024-08-30,06:42:06.000,243,11043624,-795,0,1725000125,12654.33376198999,171.53557328999887,54401.595325680006 2024-08-30,06:42:07.000,243,11043655,-795,0,1725000126,12654.38091616,171.52147503000015,54401.71410672001 2024-08-30,06:42:08.000,243,11043590,-795,0,1725000127,12654.35397091999,171.54967155000486,54401.68615824001 2024-08-30,06:42:09.000,243,11043677,-795,0,1725000128,12654.40112509,171.53557328999887,54401.68615824001 2024-08-30,06:42:10.000,243,11043569,-795,0,1725000129,12654.29334412999,171.62016284999845,54401.35077648001 2024-08-30,06:42:11.000,243,11043572,-795,0,1725000130,12654.35397091999,171.55672068000422,54401.10622728 2024-08-30,06:42:12.000,243,11043643,-795,0,1725000131,12654.306816749995,171.6131137199991,54401.16212424001 2024-08-30,06:42:13.000,243,11043636,-795,0,1725000132,12654.30008044,171.59901546000037,54401.08526592001 2024-08-30,06:42:14.000,243,11043647,-795,0,1725000133,12654.35397091999,171.63426111000445,54401.071291680004 2024-08-30,06:42:15.000,243,11043622,-795,0,1725000134,12654.41459770999,171.59901546000037,54401.238982560004 2024-08-30,06:42:16.000,243,11043648,-795,0,1725000135,12654.46175188,171.6413102400038,54401.83987488 2024-08-30,06:42:17.000,243,11043620,-795,0,1725000136,12654.45501556999,171.6272119799978,54401.80493928001 2024-08-30,06:42:18.000,243,11043628,-795,0,1725000137,12654.42133402,171.60606458999973,54401.68615824001 2024-08-30,06:42:19.000,243,11043585,-795,0,1725000138,12654.41459770999,171.65540850000252,54401.763016560006 2024-08-30,06:42:20.000,243,11043625,-795,0,1725000139,12654.40112509,171.68360501999996,54401.75602944001 2024-08-30,06:42:21.000,243,11043581,-795,0,1725000140,12654.46175188,171.6413102400038,54401.53942872001 2024-08-30,06:42:22.000,243,11043622,-795,0,1725000141,12654.44154295,171.6765558900006,54401.55340296 2024-08-30,06:42:23.000,243,11043655,-795,0,1725000142,12654.448279259996,171.70475240999804,54401.56737720001 2024-08-30,06:42:24.000,243,11043654,-795,0,1725000143,12654.43480663999,171.73294893000275,54401.58135144 2024-08-30,06:42:25.000,243,11043649,-795,0,1725000144,12654.44154295,171.71180154000467,54401.644235520005 2024-08-30,06:42:26.000,243,11043625,-795,0,1725000145,12654.43480663999,171.7258998000034,54401.322828 2024-08-30,06:42:27.000,243,11043647,-795,0,1725000146,12654.407861399995,171.70475240999804,54401.41366056 2024-08-30,06:42:28.000,243,11043652,-795,0,1725000147,12654.41459770999,171.70475240999804,54401.51846736001 2024-08-30,06:42:29.000,243,11043605,-795,0,1725000148,12654.407861399995,171.69065414999932,54401.39968632001 2024-08-30,06:42:30.000,243,11043606,-795,0,1725000149,12654.40112509,171.7258998000034,54401.406673440004 2024-08-30,06:42:31.000,243,11043605,-795,0,1725000150,12654.47522449999,171.71885067000403,54401.58833856001 2024-08-30,06:42:32.000,243,11043623,-795,0,1725000151,12654.45501556999,171.78229283999826,54401.55340296 2024-08-30,06:42:33.000,243,11043603,-795,0,1725000152,12654.47522449999,171.76114545000019,54401.55340296 2024-08-30,06:42:34.000,243,11043592,-795,0,1725000153,12654.45501556999,171.81048936000298,54401.45558328 2024-08-30,06:42:35.000,243,11043542,-795,0,1725000154,12654.508906049996,171.75409632000083,54401.51148024 2024-08-30,06:42:36.000,243,11043653,-795,0,1725000155,12654.48196081,171.80344023000362,54401.56039008 2024-08-30,06:42:37.000,243,11043636,-795,0,1725000156,12654.556060219991,171.75409632000083,54401.48353176 2024-08-30,06:42:38.000,243,11043641,-795,0,1725000157,12654.48196081,171.8245876200017,54401.406673440004 2024-08-30,06:42:39.000,243,11043615,-795,0,1725000158,12654.50216974,171.7752437099989,54401.672184 2024-08-30,06:42:40.000,243,11043634,-795,0,1725000159,12654.508906049996,171.7893419700049,54401.72808096 2024-08-30,06:42:41.000,243,11043601,-795,0,1725000160,12654.52237867,171.73294893000275,54401.51846736001 2024-08-30,06:42:42.000,243,11043614,-795,0,1725000161,12654.5425876,171.7752437099989,54401.42064768001 2024-08-30,06:42:43.000,243,11043624,-795,0,1725000162,12654.40112509,171.76114545000019,54401.071291680004 2024-08-30,06:42:44.000,243,11043620,-795,0,1725000163,12654.50216974,171.78229283999826,54401.09924016 2024-08-30,06:42:45.000,243,11043625,-795,0,1725000164,12654.562796530001,171.7399980600021,54401.20404696001 2024-08-30,06:42:46.000,243,11043640,-795,0,1725000165,12654.562796530001,171.7752437099989,54401.44859616001 2024-08-30,06:42:47.000,243,11043676,-795,0,1725000166,12654.562796530001,171.75409632000083,54401.476544640005 2024-08-30,06:42:48.000,243,11043649,-795,0,1725000167,12654.52237867,171.75409632000083,54401.476544640005 2024-08-30,06:42:49.000,243,11043610,-795,0,1725000168,12654.576269149991,171.73294893000275,54401.58833856001 2024-08-30,06:42:50.000,243,11043596,-795,0,1725000169,12654.529114979996,171.7399980600021,54401.71410672001 2024-08-30,06:42:51.000,243,11043656,-795,0,1725000170,12654.535851289991,171.70475240999804,54401.70013248 2024-08-30,06:42:52.000,243,11043664,-795,0,1725000171,12654.508906049996,171.7399980600021,54401.65122264 2024-08-30,06:42:53.000,243,11043608,-795,0,1725000172,12654.529114979996,171.73294893000275,54401.644235520005 2024-08-30,06:42:54.000,243,11043613,-795,0,1725000173,12654.488697119996,171.6765558900006,54401.61628704001 2024-08-30,06:42:55.000,243,11043606,-795,0,1725000174,12654.603214390001,171.68360501999996,54401.53942872001 2024-08-30,06:42:56.000,243,11043616,-795,0,1725000175,12654.515642359991,171.6765558900006,54401.00142048 2024-08-30,06:42:57.000,243,11043614,-795,0,1725000176,12654.596478079991,171.64835937000316,54401.238982560004 2024-08-30,06:42:58.000,243,11043573,-795,0,1725000177,12654.549323909996,171.64835937000316,54401.22500832 2024-08-30,06:42:59.000,243,11043607,-795,0,1725000178,12654.603214390001,171.63426111000445,54401.35077648001 2024-08-30,06:43:00.000,243,11043621,-795,0,1725000179,12654.609950699996,171.65540850000252,54401.33680224 2024-08-30,06:43:01.000,243,11043652,-795,0,1725000180,12654.603214390001,171.60606458999973,54401.58135144 2024-08-30,06:43:02.000,243,11043604,-795,0,1725000181,12654.5425876,171.59901546000037,54401.763016560006 2024-08-30,06:43:03.000,243,11043636,-795,0,1725000182,12654.609950699996,171.59196633000101,54401.79096504 2024-08-30,06:43:04.000,243,11043625,-795,0,1725000183,12654.670577489997,171.58491720000166,54401.860836240005 2024-08-30,06:43:05.000,243,11043624,-795,0,1725000184,12654.643632250001,171.54262241999822,54401.83288776001 2024-08-30,06:43:06.000,243,11043625,-795,0,1725000185,12654.549323909996,171.5778680700023,54401.63026128 2024-08-30,06:43:07.000,243,11043638,-795,0,1725000186,12654.583005460001,171.54262241999822,54401.50449312 2024-08-30,06:43:08.000,243,11043615,-795,0,1725000187,12654.589741769996,171.59196633000101,54401.45558328 2024-08-30,06:43:09.000,243,11043650,-795,0,1725000188,12654.583005460001,171.56376981000358,54401.38571208 2024-08-30,06:43:10.000,243,11043639,-795,0,1725000189,12654.677313799992,171.53557328999887,54401.6023128 2024-08-30,06:43:11.000,243,11043611,-795,0,1725000190,12654.697522729992,171.48622938000335,54401.48353176 2024-08-30,06:43:12.000,243,11043671,-795,0,1725000191,12654.650368559996,171.5144259000008,54401.427634800006 2024-08-30,06:43:13.000,243,11043592,-795,0,1725000192,12654.650368559996,171.4932785100027,54401.49051888 2024-08-30,06:43:14.000,243,11043594,-795,0,1725000193,12654.670577489997,171.45803285999864,54401.56039008 2024-08-30,06:43:15.000,243,11043632,-795,0,1725000194,12654.677313799992,171.45098372999928,54401.53942872001 2024-08-30,06:43:16.000,243,11043662,-795,0,1725000195,12654.643632250001,171.42278721000184,54401.595325680006 2024-08-30,06:43:17.000,243,11043651,-795,0,1725000196,12654.616687009991,171.47213112000463,54401.476544640005 2024-08-30,06:43:18.000,243,11043662,-795,0,1725000197,12654.623423320001,171.4932785100027,54401.51846736001 2024-08-30,06:43:19.000,243,11043643,-795,0,1725000198,12654.670577489997,171.465081989998,54401.66519688001 2024-08-30,06:43:20.000,243,11043660,-795,0,1725000199,12654.636895939992,171.40163982000377,54401.6023128 2024-08-30,06:43:21.000,243,11043619,-795,0,1725000200,12654.684050110001,171.40163982000377,54401.50449312 2024-08-30,06:43:22.000,243,11043616,-795,0,1725000201,12654.609950699996,171.4298363400012,54401.55340296 2024-08-30,06:43:23.000,243,11043619,-795,0,1725000202,12654.636895939992,171.40868895000312,54401.45558328 2024-08-30,06:43:24.000,243,11043596,-795,0,1725000203,12654.569532839996,171.42278721000184,54401.62327416 2024-08-30,06:43:25.000,243,11043625,-795,0,1725000204,12654.589741769996,171.3945906900044,54401.74904232 2024-08-30,06:43:26.000,243,11043632,-795,0,1725000205,12654.52237867,171.3804924299984,54401.73506808001 2024-08-30,06:43:27.000,243,11043639,-795,0,1725000206,12654.52237867,171.35229591000098,54401.34378936 2024-08-30,06:43:28.000,243,11043627,-795,0,1725000207,12654.549323909996,171.33819765000226,54401.4625704 2024-08-30,06:43:29.000,243,11043614,-795,0,1725000208,12654.616687009991,171.35229591000098,54401.35077648001 2024-08-30,06:43:30.000,243,11043600,-795,0,1725000209,12654.569532839996,171.3311485200029,54401.30186664001 2024-08-30,06:43:31.000,243,11043644,-795,0,1725000210,12654.549323909996,171.32409939000354,54401.16911136 2024-08-30,06:43:32.000,243,11043640,-795,0,1725000211,12654.50216974,171.33819765000226,54401.43462192 2024-08-30,06:43:33.000,243,11043650,-795,0,1725000212,12654.508906049996,171.28885373999947,54401.427634800006 2024-08-30,06:43:34.000,243,11043654,-795,0,1725000213,12654.488697119996,171.29590286999883,54401.476544640005 2024-08-30,06:43:35.000,243,11043594,-795,0,1725000214,12654.535851289991,171.28885373999947,54401.72808096 2024-08-30,06:43:36.000,243,11043677,-795,0,1725000215,12654.52237867,171.23950983000395,54401.85384912001 2024-08-30,06:43:37.000,243,11043657,-795,0,1725000216,12654.535851289991,171.27475548000075,54401.81891352 2024-08-30,06:43:38.000,243,11043626,-795,0,1725000217,12654.5425876,171.25360809000267,54401.78397792001 2024-08-30,06:43:39.000,243,11043606,-795,0,1725000218,12654.535851289991,171.23950983000395,54401.83288776001 2024-08-30,06:43:40.000,243,11043618,-795,0,1725000219,12654.549323909996,171.23950983000395,54401.65820976 2024-08-30,06:43:41.000,243,11043617,-795,0,1725000220,12654.508906049996,171.2677063500014,54401.46955752001 2024-08-30,06:43:42.000,243,11043614,-795,0,1725000221,12654.50216974,171.21131330999924,54401.31584088 2024-08-30,06:43:43.000,243,11043648,-795,0,1725000222,12654.508906049996,171.23950983000395,54401.29487952 2024-08-30,06:43:44.000,243,11043630,-795,0,1725000223,12654.515642359991,171.2183624399986,54401.406673440004 2024-08-30,06:43:45.000,243,11043655,-795,0,1725000224,12654.529114979996,171.2183624399986,54401.37173784001 2024-08-30,06:43:46.000,243,11043579,-795,0,1725000225,12654.407861399995,171.23950983000395,54401.322828 2024-08-30,06:43:47.000,243,11043636,-795,0,1725000226,12654.41459770999,171.2183624399986,54401.58833856001 2024-08-30,06:43:48.000,243,11043620,-795,0,1725000227,12654.428070329996,171.20426417999988,54401.71410672001 2024-08-30,06:43:49.000,243,11043654,-795,0,1725000228,12654.428070329996,171.2465589600033,54401.75602944001 2024-08-30,06:43:50.000,243,11043636,-795,0,1725000229,12654.40112509,171.22541156999796,54401.83288776001 2024-08-30,06:43:51.000,243,11043645,-795,0,1725000230,12654.407861399995,171.2465589600033,54401.574364320004 2024-08-30,06:43:52.000,243,11043646,-795,0,1725000231,12654.48196081,171.2324607000046,54401.65122264 2024-08-30,06:43:53.000,243,11043612,-795,0,1725000232,12654.428070329996,171.1831167900018,54401.58833856001 2024-08-30,06:43:54.000,243,11043664,-795,0,1725000233,12654.468488189996,171.1831167900018,54401.672184 2024-08-30,06:43:55.000,243,11043613,-795,0,1725000234,12654.43480663999,171.19016592000116,54401.58135144 2024-08-30,06:43:56.000,243,11043676,-795,0,1725000235,12654.46175188,171.1690185300031,54401.56737720001 2024-08-30,06:43:57.000,243,11043618,-795,0,1725000236,12654.35397091999,171.12672374999966,54401.26693104 2024-08-30,06:43:58.000,243,11043604,-795,0,1725000237,12654.32028937,171.11262549000094,54401.322828 2024-08-30,06:43:59.000,243,11043626,-795,0,1725000238,12654.46175188,171.15492027000437,54401.51846736001 2024-08-30,06:44:00.000,243,11043644,-795,0,1725000239,12654.45501556999,171.0844289700035,54401.5324416 2024-08-30,06:44:01.000,243,11043619,-795,0,1725000240,12654.448279259996,171.1196746200003,54401.44160904 2024-08-30,06:44:02.000,243,11043617,-795,0,1725000241,12654.367443539995,171.12672374999966,54401.36475072 2024-08-30,06:44:03.000,243,11043642,-795,0,1725000242,12654.37417984999,171.13377287999901,54401.38571208 2024-08-30,06:44:04.000,243,11043640,-795,0,1725000243,12654.32028937,171.14787113999773,54401.31584088 2024-08-30,06:44:05.000,243,11043615,-795,0,1725000244,12654.31355305999,171.14787113999773,54401.35077648001 2024-08-30,06:44:06.000,243,11043647,-795,0,1725000245,12654.286607819995,171.14787113999773,54401.38571208 2024-08-30,06:44:07.000,243,11043631,-795,0,1725000246,12654.38091616,171.14082200999837,54401.48353176 2024-08-30,06:44:08.000,243,11043631,-795,0,1725000247,12654.327025679995,171.14787113999773,54401.41366056 2024-08-30,06:44:09.000,243,11043627,-795,0,1725000248,12654.32028937,171.14082200999837,54401.44859616001 2024-08-30,06:44:10.000,243,11043599,-795,0,1725000249,12654.35397091999,171.11262549000094,54401.70013248 2024-08-30,06:44:11.000,243,11043627,-795,0,1725000250,12654.327025679995,171.09852723000222,54401.672184 2024-08-30,06:44:12.000,243,11043603,-795,0,1725000251,12654.306816749995,171.0844289700035,54401.595325680006 2024-08-30,06:44:13.000,243,11043597,-795,0,1725000252,12654.30008044,171.07737984000414,54401.29487952 2024-08-30,06:44:14.000,243,11043615,-795,0,1725000253,12654.32028937,171.0844289700035,54401.19705984 2024-08-30,06:44:15.000,243,11043613,-795,0,1725000254,12654.40112509,171.0844289700035,54401.25295680001 2024-08-30,06:44:16.000,243,11043584,-795,0,1725000255,12654.286607819995,171.09852723000222,54401.12718864 2024-08-30,06:44:17.000,243,11043628,-795,0,1725000256,12654.3404983,171.06328157999815,54401.22500832 2024-08-30,06:44:18.000,243,11043592,-795,0,1725000257,12654.306816749995,171.0844289700035,54401.33680224 2024-08-30,06:44:19.000,243,11043602,-795,0,1725000258,12654.31355305999,171.10557636000158,54401.44160904 2024-08-30,06:44:20.000,243,11043609,-795,0,1725000259,12654.367443539995,171.07033071000478,54401.574364320004 2024-08-30,06:44:21.000,243,11043627,-795,0,1725000260,12654.33376198999,171.0562324499988,54401.70711960001 2024-08-30,06:44:22.000,243,11043640,-795,0,1725000261,12654.37417984999,171.04918331999943,54401.78397792001 2024-08-30,06:44:23.000,243,11043637,-795,0,1725000262,12654.33376198999,171.04918331999943,54401.72808096 2024-08-30,06:44:24.000,243,11043590,-795,0,1725000263,12654.387652469995,171.02803593000135,54401.72808096 2024-08-30,06:44:25.000,243,11043640,-795,0,1725000264,12654.39438877999,171.0350850600007,54401.81891352 2024-08-30,06:44:26.000,243,11043599,-795,0,1725000265,12654.40112509,171.02803593000135,54401.525454480005 2024-08-30,06:44:27.000,243,11043615,-795,0,1725000266,12654.40112509,171.04213419000007,54401.51846736001 2024-08-30,06:44:28.000,243,11043639,-795,0,1725000267,12654.347234609995,170.99279028000456,54401.15513712 2024-08-30,06:44:29.000,243,11043604,-795,0,1725000268,12654.367443539995,170.9716428899992,54401.09924016 2024-08-30,06:44:30.000,243,11043637,-795,0,1725000269,12654.367443539995,170.96459375999984,54401.0782788 2024-08-30,06:44:31.000,243,11043622,-795,0,1725000270,12654.428070329996,170.99279028000456,54401.2180212 2024-08-30,06:44:32.000,243,11043595,-795,0,1725000271,12654.41459770999,170.95049550000113,54401.38571208 2024-08-30,06:44:33.000,243,11043646,-795,0,1725000272,12654.367443539995,170.95754463000048,54401.61628704001 2024-08-30,06:44:34.000,243,11043631,-795,0,1725000273,12654.40112509,170.94344637000177,54401.693145360005 2024-08-30,06:44:35.000,243,11043614,-795,0,1725000274,12654.40112509,170.9716428899992,54401.65122264 2024-08-30,06:44:36.000,243,11043621,-795,0,1725000275,12654.38091616,170.96459375999984,54401.49750600001 2024-08-30,06:44:37.000,243,11043645,-795,0,1725000276,12654.43480663999,171.01393767000263,54401.46955752001 2024-08-30,06:44:38.000,243,11043633,-795,0,1725000277,12654.407861399995,171.01393767000263,54401.41366056 2024-08-30,06:44:39.000,243,11043647,-795,0,1725000278,12654.428070329996,171.01393767000263,54401.4625704 2024-08-30,06:44:40.000,243,11043657,-795,0,1725000279,12654.46175188,170.96459375999984,54401.53942872001 2024-08-30,06:44:41.000,243,11043641,-795,0,1725000280,12654.48196081,170.97869201999856,54401.45558328 2024-08-30,06:44:42.000,243,11043666,-795,0,1725000281,12654.468488189996,170.94344637000177,54401.38571208 2024-08-30,06:44:43.000,243,11043605,-795,0,1725000282,12654.39438877999,170.9716428899992,54401.22500832 2024-08-30,06:44:44.000,243,11043576,-795,0,1725000283,12654.407861399995,170.9082007199977,54401.23199544001 2024-08-30,06:44:45.000,243,11043599,-795,0,1725000284,12654.39438877999,170.94344637000177,54401.259943920006 2024-08-30,06:44:46.000,243,11043564,-795,0,1725000285,12654.40112509,170.92934811000305,54401.26693104 2024-08-30,06:44:47.000,243,11043642,-795,0,1725000286,12654.367443539995,170.96459375999984,54401.23199544001 2024-08-30,06:44:48.000,243,11043645,-795,0,1725000287,12654.448279259996,170.95754463000048,54401.16212424001 2024-08-30,06:44:49.000,243,11043604,-795,0,1725000288,12654.45501556999,170.95754463000048,54401.35077648001 2024-08-30,06:44:50.000,243,11043608,-795,0,1725000289,12654.39438877999,170.9363972400024,54401.32981512001 2024-08-30,06:44:51.000,243,11043647,-795,0,1725000290,12654.347234609995,170.9716428899992,54401.33680224 2024-08-30,06:44:52.000,243,11043619,-795,0,1725000291,12654.35397091999,170.97869201999856,54401.2878924 2024-08-30,06:44:53.000,243,11043630,-795,0,1725000292,12654.36070723,171.01393767000263,54401.25295680001 2024-08-30,06:44:54.000,243,11043628,-795,0,1725000293,12654.36070723,170.99279028000456,54401.25295680001 2024-08-30,06:44:55.000,243,11043594,-795,0,1725000294,12654.39438877999,170.99983941000391,54401.6023128 2024-08-30,06:44:56.000,243,11043624,-795,0,1725000295,12654.387652469995,170.96459375999984,54401.53942872001 2024-08-30,06:44:57.000,243,11043617,-795,0,1725000296,12654.40112509,171.00688854000327,54401.63026128 2024-08-30,06:44:58.000,243,11043619,-795,0,1725000297,12654.23945365,171.04213419000007,54401.49750600001 2024-08-30,06:44:59.000,243,11043601,-795,0,1725000298,12654.27313519999,170.99279028000456,54401.17609848 2024-08-30,06:45:00.000,243,11043643,-795,0,1725000299,12654.35397091999,170.99983941000391,54401.141162880005 2024-08-30,06:45:01.000,243,11043597,-795,0,1725000300,12654.40112509,171.00688854000327,54401.22500832 2024-08-30,06:45:02.000,243,11043622,-795,0,1725000301,12654.35397091999,171.00688854000327,54401.08526592001 2024-08-30,06:45:03.000,243,11043600,-795,0,1725000302,12654.387652469995,171.020986800002,54401.26693104 2024-08-30,06:45:04.000,243,11043625,-795,0,1725000303,12654.42133402,171.04213419000007,54401.61628704001 2024-08-30,06:45:05.000,243,11043647,-795,0,1725000304,12654.46175188,171.07737984000414,54401.61628704001 2024-08-30,06:45:06.000,243,11043586,-795,0,1725000305,12654.37417984999,170.99983941000391,54401.742055200004 2024-08-30,06:45:07.000,243,11043630,-795,0,1725000306,12654.29334412999,171.02803593000135,54401.644235520005 2024-08-30,06:45:08.000,243,11043660,-795,0,1725000307,12654.266398889995,171.0562324499988,54401.58135144 2024-08-30,06:45:09.000,243,11043622,-795,0,1725000308,12654.30008044,171.0350850600007,54401.61628704001 2024-08-30,06:45:10.000,243,11043637,-795,0,1725000309,12654.27987151,171.09147810000286,54401.65820976 2024-08-30,06:45:11.000,243,11043594,-795,0,1725000310,12654.35397091999,171.07033071000478,54401.65820976 2024-08-30,06:45:12.000,243,11043652,-795,0,1725000311,12654.33376198999,171.07737984000414,54401.56039008 2024-08-30,06:45:13.000,243,11043630,-795,0,1725000312,12654.27987151,171.0844289700035,54401.476544640005 2024-08-30,06:45:14.000,243,11043620,-795,0,1725000313,12654.32028937,171.07033071000478,54401.19705984 2024-08-30,06:45:15.000,243,11043628,-795,0,1725000314,12654.21924472,171.04213419000007,54401.09924016 2024-08-30,06:45:16.000,243,11043624,-795,0,1725000315,12654.27987151,171.020986800002,54401.24596968 2024-08-30,06:45:17.000,243,11043626,-795,0,1725000316,12654.266398889995,170.99983941000391,54401.357763600005 2024-08-30,06:45:18.000,243,11043626,-795,0,1725000317,12654.185563169995,170.98574114999792,54401.34378936 2024-08-30,06:45:19.000,243,11043620,-795,0,1725000318,12654.17209054999,171.020986800002,54401.60929992 2024-08-30,06:45:20.000,243,11043665,-795,0,1725000319,12654.25966258,170.99983941000391,54401.75602944001 2024-08-30,06:45:21.000,243,11043647,-795,0,1725000320,12654.225981029995,171.01393767000263,54401.72808096 2024-08-30,06:45:22.000,243,11043620,-795,0,1725000321,12654.27313519999,171.04213419000007,54401.476544640005 2024-08-30,06:45:23.000,243,11043645,-795,0,1725000322,12654.17882686,171.0350850600007,54401.33680224 2024-08-30,06:45:24.000,243,11043643,-795,0,1725000323,12654.17882686,171.01393767000263,54401.2878924 2024-08-30,06:45:25.000,243,11043639,-795,0,1725000324,12654.15188161999,171.04213419000007,54401.33680224 2024-08-30,06:45:26.000,243,11043627,-795,0,1725000325,12654.165354239994,171.02803593000135,54401.2878924 2024-08-30,06:45:27.000,243,11043633,-795,0,1725000326,12654.11146375999,171.0350850600007,54401.26693104 2024-08-30,06:45:28.000,243,11043658,-795,0,1725000327,12654.15861793,171.02803593000135,54401.31584088 2024-08-30,06:45:29.000,243,11043674,-795,0,1725000328,12654.15861793,170.99983941000391,54401.406673440004 2024-08-30,06:45:30.000,243,11043576,-795,0,1725000329,12654.15188161999,170.95754463000048,54401.27391816 2024-08-30,06:45:31.000,243,11043587,-795,0,1725000330,12654.097991139999,170.96459375999984,54401.33680224 2024-08-30,06:45:32.000,243,11043617,-795,0,1725000331,12654.09125482999,170.95754463000048,54401.238982560004 2024-08-30,06:45:33.000,243,11043628,-795,0,1725000332,12654.057573279999,170.95754463000048,54401.13417576001 2024-08-30,06:45:34.000,243,11043674,-795,0,1725000333,12654.077782209999,170.98574114999792,54401.03635608001 2024-08-30,06:45:35.000,243,11043653,-795,0,1725000334,12654.124936379994,171.01393767000263,54401.308853760005 2024-08-30,06:45:36.000,243,11043626,-795,0,1725000335,12654.11820007,171.020986800002,54401.26693104 2024-08-30,06:45:37.000,243,11043593,-795,0,1725000336,12654.064309589994,171.02803593000135,54401.34378936 2024-08-30,06:45:38.000,243,11043592,-795,0,1725000337,12654.03062803999,171.020986800002,54401.190072720005 2024-08-30,06:45:39.000,243,11043594,-795,0,1725000338,12653.983473869994,171.04213419000007,54401.2180212 2024-08-30,06:45:40.000,243,11043596,-795,0,1725000339,12653.996946489999,170.97869201999856,54401.36475072 2024-08-30,06:45:41.000,243,11043649,-795,0,1725000340,12654.023891729994,170.99279028000456,54401.51148024 2024-08-30,06:45:42.000,243,11043681,-795,0,1725000341,12653.990210179989,170.99279028000456,54401.54641584001 2024-08-30,06:45:43.000,243,11043632,-795,0,1725000342,12654.003682799994,171.04213419000007,54401.51846736001 2024-08-30,06:45:44.000,243,11043627,-795,0,1725000343,12654.044100659994,170.99279028000456,54401.238982560004 2024-08-30,06:45:45.000,243,11043603,-795,0,1725000344,12654.064309589994,171.0350850600007,54401.09924016 2024-08-30,06:45:46.000,243,11043596,-795,0,1725000345,12654.03062803999,170.99983941000391,54401.071291680004 2024-08-30,06:45:47.000,243,11043633,-795,0,1725000346,12653.963264939994,171.00688854000327,54401.06430456001 2024-08-30,06:45:48.000,243,11043639,-795,0,1725000347,12653.889165529989,170.99279028000456,54400.91757504001 2024-08-30,06:45:49.000,243,11043673,-795,0,1725000348,12653.882429219993,171.04213419000007,54401.16212424001 2024-08-30,06:45:50.000,243,11043645,-795,0,1725000349,12653.922847079994,171.0562324499988,54401.26693104 2024-08-30,06:45:51.000,243,11043618,-795,0,1725000350,12653.909374459989,170.99279028000456,54401.43462192 2024-08-30,06:45:52.000,243,11043643,-795,0,1725000351,12653.862220289993,171.04213419000007,54401.525454480005 2024-08-30,06:45:53.000,243,11043628,-795,0,1725000352,12653.862220289993,171.0350850600007,54401.525454480005 2024-08-30,06:45:54.000,243,11043596,-795,0,1725000353,12653.862220289993,170.99279028000456,54401.427634800006 2024-08-30,06:45:55.000,243,11043613,-795,0,1725000354,12653.868956599988,170.9716428899992,54401.45558328 2024-08-30,06:45:56.000,243,11043660,-795,0,1725000355,12653.875692909998,171.01393767000263,54401.24596968 2024-08-30,06:45:57.000,243,11043617,-795,0,1725000356,12653.808329809988,170.96459375999984,54401.10622728 2024-08-30,06:45:58.000,243,11043632,-795,0,1725000357,12653.754439329998,171.01393767000263,54401.08526592001 2024-08-30,06:45:59.000,243,11043626,-795,0,1725000358,12653.801593499993,170.97869201999856,54401.01539472001 2024-08-30,06:46:00.000,243,11043629,-795,0,1725000359,12653.740966709993,170.97869201999856,54400.84071672 2024-08-30,06:46:01.000,243,11043630,-795,0,1725000360,12653.862220289993,171.020986800002,54400.924562160006 2024-08-30,06:46:02.000,243,11043635,-795,0,1725000361,12653.767911950003,170.9716428899992,54400.7638584 2024-08-30,06:46:03.000,243,11043634,-635,0,1725000362,12653.788120879988,170.95049550000113,54400.95949776 2024-08-30,06:46:04.000,243,11043599,-795,0,1725000363,12653.781384569993,170.9363972400024,54401.03635608001 2024-08-30,06:46:05.000,243,11043617,-795,0,1725000364,12653.808329809988,170.98574114999792,54401.28090528001 2024-08-30,06:46:06.000,243,11043623,-795,0,1725000365,12653.855483979998,171.02803593000135,54401.30186664001 2024-08-30,06:46:07.000,243,11043635,-795,0,1725000366,12653.835275049998,171.0350850600007,54401.06430456001 2024-08-30,06:46:08.000,243,11043633,-795,0,1725000367,12653.794857189998,171.0350850600007,54401.043343200006 2024-08-30,06:46:09.000,243,11043631,-795,0,1725000368,12653.754439329998,171.00688854000327,54401.0084076 2024-08-30,06:46:10.000,243,11043566,-795,0,1725000369,12653.788120879988,171.0350850600007,54401.05033032 2024-08-30,06:46:11.000,243,11043627,-795,0,1725000370,12653.788120879988,170.98574114999792,54401.02936896 2024-08-30,06:46:12.000,243,11043653,-795,0,1725000371,12653.687076230002,171.0562324499988,54400.98744624 2024-08-30,06:46:13.000,243,11043617,-795,0,1725000372,12653.727494090002,171.00688854000327,54400.93154928 2024-08-30,06:46:14.000,243,11043617,-795,0,1725000373,12653.720757779993,170.97869201999856,54401.12718864 2024-08-30,06:46:15.000,243,11043616,-795,0,1725000374,12653.774648259998,170.98574114999792,54401.02936896 2024-08-30,06:46:16.000,243,11043662,-795,0,1725000375,12653.781384569993,170.98574114999792,54400.95949776 2024-08-30,06:46:17.000,243,11043614,-795,0,1725000376,12653.781384569993,170.95049550000113,54400.973472000005 2024-08-30,06:46:18.000,243,11043567,-795,0,1725000377,12653.727494090002,171.01393767000263,54400.89661368001 2024-08-30,06:46:19.000,243,11043589,-795,0,1725000378,12653.754439329998,171.02803593000135,54400.70097432001 2024-08-30,06:46:20.000,243,11043577,-795,0,1725000379,12653.781384569993,171.09852723000222,54400.98744624 2024-08-30,06:46:21.000,243,11043665,-795,0,1725000380,12653.774648259998,171.04213419000007,54401.022381840005 2024-08-30,06:46:22.000,243,11043640,-795,0,1725000381,12653.747703020003,171.0844289700035,54401.071291680004 2024-08-30,06:46:23.000,243,11043627,-795,0,1725000382,12653.761175639993,171.07737984000414,54401.092253040006 2024-08-30,06:46:24.000,243,11043612,-795,0,1725000383,12653.788120879988,171.0844289700035,54401.10622728 2024-08-30,06:46:25.000,243,11043584,-795,0,1725000384,12653.828538739988,171.07737984000414,54401.28090528001 2024-08-30,06:46:26.000,243,11043580,-795,0,1725000385,12653.747703020003,171.09852723000222,54401.2878924 2024-08-30,06:46:27.000,243,11043642,-795,0,1725000386,12653.821802429993,171.0844289700035,54401.25295680001 2024-08-30,06:46:28.000,243,11043638,-795,0,1725000387,12653.740966709993,171.10557636000158,54401.19705984 2024-08-30,06:46:29.000,243,11043649,-795,0,1725000388,12653.761175639993,171.0844289700035,54401.12718864 2024-08-30,06:46:30.000,243,11043626,-795,0,1725000389,12653.821802429993,171.10557636000158,54400.84071672 2024-08-30,06:46:31.000,243,11043642,-795,0,1725000390,12653.842011359993,171.09147810000286,54400.8337296 2024-08-30,06:46:32.000,243,11043642,-795,0,1725000391,12653.808329809988,171.10557636000158,54400.82674248001 2024-08-30,06:46:33.000,243,11043619,-795,0,1725000392,12653.801593499993,171.09147810000286,54400.81276824 2024-08-30,06:46:34.000,243,11043542,-795,0,1725000393,12653.835275049998,171.0562324499988,54400.82674248001 2024-08-30,06:46:35.000,243,11043666,-795,0,1725000394,12653.815066119998,171.09147810000286,54401.01539472001 2024-08-30,06:46:36.000,243,11043601,-795,0,1725000395,12653.788120879988,171.09852723000222,54400.96648488001 2024-08-30,06:46:37.000,243,11043625,-795,0,1725000396,12653.855483979998,171.07033071000478,54401.23199544001 2024-08-30,06:46:38.000,243,11043635,-795,0,1725000397,12653.801593499993,171.0844289700035,54401.17609848 2024-08-30,06:46:39.000,243,11043636,-795,0,1725000398,12653.815066119998,171.04918331999943,54401.238982560004 2024-08-30,06:46:40.000,243,11043660,-795,0,1725000399,12653.855483979998,171.04213419000007,54401.259943920006 2024-08-30,06:46:41.000,243,11043587,-795,0,1725000400,12653.862220289993,171.020986800002,54401.238982560004 2024-08-30,06:46:42.000,243,11043605,-795,0,1725000401,12653.835275049998,171.07033071000478,54401.0084076 2024-08-30,06:46:43.000,243,11043638,-795,0,1725000402,12653.828538739988,171.07033071000478,54400.94552352001 2024-08-30,06:46:44.000,243,11043618,-795,0,1725000403,12653.828538739988,171.11262549000094,54400.903600800004 2024-08-30,06:46:45.000,243,11043671,-795,0,1725000404,12653.821802429993,171.04213419000007,54400.70097432001 2024-08-30,06:46:46.000,243,11043620,-795,0,1725000405,12653.761175639993,171.04918331999943,54400.65905160001 2024-08-30,06:46:47.000,243,11043616,-795,0,1725000406,12653.767911950003,171.020986800002,54400.53328344001 2024-08-30,06:46:48.000,243,11043644,-795,0,1725000407,12653.788120879988,171.04213419000007,54400.86866520001 2024-08-30,06:46:49.000,243,11043590,-795,0,1725000408,12653.801593499993,171.01393767000263,54400.79879400001 2024-08-30,06:46:50.000,243,11043586,-795,0,1725000409,12653.801593499993,171.0350850600007,54401.19705984 2024-08-30,06:46:51.000,243,11043614,-795,0,1725000410,12653.821802429993,171.04213419000007,54401.16212424001 2024-08-30,06:46:52.000,243,11043633,-795,0,1725000411,12653.754439329998,171.04918331999943,54401.05033032 2024-08-30,06:46:53.000,243,11043626,-795,0,1725000412,12653.788120879988,171.04213419000007,54400.88962656 2024-08-30,06:46:54.000,243,11043641,-795,0,1725000413,12653.740966709993,171.07737984000414,54400.924562160006 2024-08-30,06:46:55.000,243,11043602,-795,0,1725000414,12653.848747669988,171.02803593000135,54401.03635608001 2024-08-30,06:46:56.000,243,11043609,-795,0,1725000415,12653.842011359993,171.04918331999943,54401.06430456001 2024-08-30,06:46:57.000,243,11043622,-795,0,1725000416,12653.868956599988,171.020986800002,54401.02936896 2024-08-30,06:46:58.000,243,11043571,-795,0,1725000417,12653.835275049998,171.04918331999943,54400.99443336001 2024-08-30,06:46:59.000,243,11043617,-795,0,1725000418,12653.801593499993,171.020986800002,54401.043343200006 2024-08-30,06:47:00.000,243,11043640,-795,0,1725000419,12653.761175639993,171.02803593000135,54400.973472000005 2024-08-30,06:47:01.000,243,11043631,-795,0,1725000420,12653.767911950003,171.020986800002,54400.84071672 2024-08-30,06:47:02.000,243,11043632,-795,0,1725000421,12653.855483979998,171.01393767000263,54400.99443336001 2024-08-30,06:47:03.000,243,11043634,-795,0,1725000422,12653.902638149993,170.9716428899992,54400.94552352001 2024-08-30,06:47:04.000,243,11043623,-795,0,1725000423,12653.889165529989,170.9716428899992,54400.72193568 2024-08-30,06:47:05.000,243,11043653,-795,0,1725000424,12653.895901839998,170.99983941000391,54401.08526592001 2024-08-30,06:47:06.000,243,11043575,-795,0,1725000425,12653.902638149993,171.02803593000135,54401.05033032 2024-08-30,06:47:07.000,243,11043635,-795,0,1725000426,12653.916110769998,170.99983941000391,54400.9385364 2024-08-30,06:47:08.000,243,11043638,-795,0,1725000427,12653.862220289993,171.0562324499988,54400.8337296 2024-08-30,06:47:09.000,243,11043605,-795,0,1725000428,12653.882429219993,171.0562324499988,54400.854690960005 2024-08-30,06:47:10.000,243,11043611,-795,0,1725000429,12653.922847079994,171.0562324499988,54400.94552352001 2024-08-30,06:47:11.000,243,11043641,-795,0,1725000430,12653.949792319989,171.02803593000135,54401.190072720005 2024-08-30,06:47:12.000,243,11043664,-795,0,1725000431,12653.943056009994,171.06328157999815,54401.11321440001 2024-08-30,06:47:13.000,243,11043643,-795,0,1725000432,12653.909374459989,170.99983941000391,54401.0782788 2024-08-30,06:47:14.000,243,11043594,-795,0,1725000433,12653.936319699998,171.0350850600007,54401.12718864 2024-08-30,06:47:15.000,243,11043592,-795,0,1725000434,12654.003682799994,170.9716428899992,54400.8337296 2024-08-30,06:47:16.000,243,11043599,-795,0,1725000435,12653.996946489999,171.01393767000263,54400.67302584 2024-08-30,06:47:17.000,243,11043609,-795,0,1725000436,12653.996946489999,170.99279028000456,54400.51232208001 2024-08-30,06:47:18.000,243,11043647,-795,0,1725000437,12653.970001249989,171.07033071000478,54400.624116 2024-08-30,06:47:19.000,243,11043616,-795,0,1725000438,12654.07104589999,171.06328157999815,54400.74289704 2024-08-30,06:47:20.000,243,11043614,-795,0,1725000439,12654.037364349999,171.09147810000286,54400.93154928 2024-08-30,06:47:21.000,243,11043638,-795,0,1725000440,12654.084518519994,171.04918331999943,54400.99443336001 2024-08-30,06:47:22.000,243,11043622,-795,0,1725000441,12653.996946489999,171.0350850600007,54401.12718864 2024-08-30,06:47:23.000,243,11043649,-795,0,1725000442,12653.996946489999,171.11262549000094,54401.12718864 2024-08-30,06:47:24.000,243,11043593,-795,0,1725000443,12653.996946489999,171.09147810000286,54401.11321440001 2024-08-30,06:47:25.000,243,11043620,-795,0,1725000444,12654.037364349999,171.09852723000222,54401.2180212 2024-08-30,06:47:26.000,243,11043623,-795,0,1725000445,12654.010419109989,171.09852723000222,54401.22500832 2024-08-30,06:47:27.000,243,11043677,-795,0,1725000446,12654.03062803999,171.11262549000094,54400.903600800004 2024-08-30,06:47:28.000,243,11043637,-795,0,1725000447,12654.003682799994,171.0844289700035,54400.89661368001 2024-08-30,06:47:29.000,243,11043629,-795,0,1725000448,12654.104727449994,171.10557636000158,54401.02936896 2024-08-30,06:47:30.000,243,11043554,-795,0,1725000449,12654.104727449994,171.07033071000478,54400.805781120005 2024-08-30,06:47:31.000,243,11043624,-795,0,1725000450,12654.097991139999,171.04918331999943,54400.67302584 2024-08-30,06:47:32.000,243,11043634,-795,0,1725000451,12654.044100659994,171.07737984000414,54400.66603872 2024-08-30,06:47:33.000,243,11043599,-795,0,1725000452,12654.064309589994,171.06328157999815,54400.77783264001 2024-08-30,06:47:34.000,243,11043616,-795,0,1725000453,12654.077782209999,171.04918331999943,54400.903600800004 2024-08-30,06:47:35.000,243,11043616,-795,0,1725000454,12654.15861793,171.07033071000478,54400.98744624 2024-08-30,06:47:36.000,243,11043635,-795,0,1725000455,12654.145145309994,171.07737984000414,54401.27391816 2024-08-30,06:47:37.000,243,11043632,-795,0,1725000456,12654.165354239994,171.06328157999815,54401.24596968 2024-08-30,06:47:38.000,243,11043628,-795,0,1725000457,12654.15861793,171.07033071000478,54401.03635608001 2024-08-30,06:47:39.000,243,11043633,-795,0,1725000458,12654.205772099995,171.0562324499988,54400.95949776 2024-08-30,06:47:40.000,243,11043632,-795,0,1725000459,12654.225981029995,171.07737984000414,54401.03635608001 2024-08-30,06:47:41.000,243,11043622,-795,0,1725000460,12654.21924472,171.09147810000286,54400.973472000005 2024-08-30,06:47:42.000,243,11043667,-795,0,1725000461,12654.246189959995,171.0562324499988,54401.09924016 2024-08-30,06:47:43.000,243,11043624,-795,0,1725000462,12654.23945365,171.07033071000478,54401.01539472001 2024-08-30,06:47:44.000,243,11043625,-795,0,1725000463,12654.306816749995,171.07737984000414,54401.12020152 2024-08-30,06:47:45.000,243,11043642,-795,0,1725000464,12654.327025679995,171.04213419000007,54401.36475072 2024-08-30,06:47:46.000,243,11043643,-795,0,1725000465,12654.3404983,171.01393767000263,54401.141162880005 2024-08-30,06:47:47.000,243,11043603,-795,0,1725000466,12654.3404983,171.020986800002,54401.03635608001 2024-08-30,06:47:48.000,243,11043637,-795,0,1725000467,12654.38091616,171.02803593000135,54401.071291680004 2024-08-30,06:47:49.000,243,11043639,-795,0,1725000468,12654.30008044,171.04213419000007,54400.875652320006 2024-08-30,06:47:50.000,243,11043631,-795,0,1725000469,12654.327025679995,171.06328157999815,54400.77084552 2024-08-30,06:47:51.000,243,11043640,-795,0,1725000470,12654.44154295,171.09852723000222,54401.16212424001 2024-08-30,06:47:52.000,243,11043615,-795,0,1725000471,12654.39438877999,171.09852723000222,54401.12020152 2024-08-30,06:47:53.000,243,11043628,-795,0,1725000472,12654.448279259996,171.06328157999815,54401.17609848 2024-08-30,06:47:54.000,243,11043592,-795,0,1725000473,12654.45501556999,171.06328157999815,54401.16911136 2024-08-30,06:47:55.000,243,11043635,-795,0,1725000474,12654.488697119996,171.07737984000414,54401.13417576001 2024-08-30,06:47:56.000,243,11043586,-795,0,1725000475,12654.47522449999,171.04918331999943,54401.2878924 2024-08-30,06:47:57.000,243,11043639,-795,0,1725000476,12654.367443539995,171.0844289700035,54401.141162880005 2024-08-30,06:47:58.000,243,11043597,-795,0,1725000477,12654.407861399995,171.06328157999815,54401.26693104 2024-08-30,06:47:59.000,243,11043647,-795,0,1725000478,12654.43480663999,171.02803593000135,54401.2180212 2024-08-30,06:48:00.000,243,11043581,-795,0,1725000479,12654.616687009991,170.99983941000391,54401.32981512001 2024-08-30,06:48:01.000,243,11043666,-795,0,1725000480,12654.589741769996,171.02803593000135,54400.99443336001 2024-08-30,06:48:02.000,243,11043653,-795,0,1725000481,12654.47522449999,171.00688854000327,54400.88263944 2024-08-30,06:48:03.000,243,11043598,-795,0,1725000482,12654.5425876,171.020986800002,54400.89661368001 2024-08-30,06:48:04.000,243,11043611,-795,0,1725000483,12654.576269149991,171.02803593000135,54400.93154928 2024-08-30,06:48:05.000,243,11043633,-795,0,1725000484,12654.636895939992,171.06328157999815,54401.05033032 2024-08-30,06:48:06.000,243,11043640,-795,0,1725000485,12654.636895939992,171.07737984000414,54401.25295680001 2024-08-30,06:48:07.000,243,11043614,-795,0,1725000486,12654.623423320001,171.0562324499988,54401.238982560004 2024-08-30,06:48:08.000,243,11043623,-795,0,1725000487,12654.623423320001,171.04918331999943,54401.39968632001 2024-08-30,06:48:09.000,243,11043603,-795,0,1725000488,12654.657104869992,171.0562324499988,54401.4625704 2024-08-30,06:48:10.000,243,11043631,-795,0,1725000489,12654.731204279997,171.020986800002,54401.43462192 2024-08-30,06:48:11.000,243,11043630,-795,0,1725000490,12654.677313799992,171.02803593000135,54401.41366056 2024-08-30,06:48:12.000,243,11043639,-795,0,1725000491,12654.697522729992,171.04918331999943,54401.12718864 2024-08-30,06:48:13.000,243,11043576,-795,0,1725000492,12654.643632250001,171.0350850600007,54401.06430456001 2024-08-30,06:48:14.000,243,11043652,-795,0,1725000493,12654.636895939992,170.98574114999792,54401.09924016 2024-08-30,06:48:15.000,243,11043596,-795,0,1725000494,12654.744676900002,170.97869201999856,54401.09924016 2024-08-30,06:48:16.000,243,11043656,-795,0,1725000495,12654.798567379992,170.84475855000346,54400.84071672 2024-08-30,06:48:17.000,243,11043643,-795,0,1725000496,12654.926557270002,170.85180768000282,54400.756871280006 2024-08-30,06:48:18.000,243,11043594,-795,0,1725000497,12654.946766200002,170.85885681000218,54400.77084552 2024-08-30,06:48:19.000,243,11043623,-795,0,1725000498,12654.940029889993,170.91524985000433,54400.94552352001 2024-08-30,06:48:20.000,243,11043628,-795,0,1725000499,12654.946766200002,170.94344637000177,54401.14815 2024-08-30,06:48:21.000,243,11043581,-795,0,1725000500,12654.899612029993,170.95049550000113,54401.427634800006 2024-08-30,06:48:22.000,243,11043628,-795,0,1725000501,12654.919820959993,170.97869201999856,54401.49750600001 2024-08-30,06:48:23.000,243,11043633,-795,0,1725000502,12654.933293579998,170.9716428899992,54401.211034080006 2024-08-30,06:48:24.000,243,11043597,-795,0,1725000503,12654.926557270002,170.95049550000113,54401.20404696001 2024-08-30,06:48:25.000,243,11043638,-795,0,1725000504,12654.980447749993,170.9222989800037,54401.357763600005 2024-08-30,06:48:26.000,243,11043600,-795,0,1725000505,12655.027601919988,170.9082007199977,54401.427634800006 2024-08-30,06:48:27.000,243,11043665,-795,0,1725000506,12654.993920369998,170.92934811000305,54401.322828 2024-08-30,06:48:28.000,243,11043632,-795,0,1725000507,12654.980447749993,170.88000420000026,54401.16911136 2024-08-30,06:48:29.000,243,11043574,-795,0,1725000508,12655.020865609993,170.86590594000154,54401.24596968 2024-08-30,06:48:30.000,243,11043600,-795,0,1725000509,12655.047810849988,170.83066029000474,54401.53942872001 2024-08-30,06:48:31.000,243,11043616,-795,0,1725000510,12655.074756089998,170.8095128999994,54401.35077648001 2024-08-30,06:48:32.000,243,11043638,-795,0,1725000511,12655.128646569989,170.8095128999994,54401.29487952 2024-08-30,06:48:33.000,243,11043617,-795,0,1725000512,12655.121910259993,170.8095128999994,54401.25295680001 2024-08-30,06:48:34.000,243,11043608,-795,0,1725000513,12655.094965019998,170.7883655100013,54401.32981512001 2024-08-30,06:48:35.000,243,11043606,-795,0,1725000514,12655.148855499989,170.7883655100013,54401.043343200006 2024-08-30,06:48:36.000,243,11043642,-795,0,1725000515,12655.189273359989,170.76721812000324,54401.37173784001 2024-08-30,06:48:37.000,243,11043663,-795,0,1725000516,12655.155591809998,170.8236111599981,54401.26693104 2024-08-30,06:48:38.000,243,11043619,-795,0,1725000517,12655.196009669999,170.78131638000195,54401.30186664001 2024-08-30,06:48:39.000,243,11043626,-795,0,1725000518,12655.276845389999,170.74607072999788,54401.427634800006 2024-08-30,06:48:40.000,243,11043650,-795,0,1725000519,12655.33073586999,170.7108250800011,54401.41366056 2024-08-30,06:48:41.000,243,11043627,-795,0,1725000520,12655.35768111,170.73902159999852,54401.50449312 2024-08-30,06:48:42.000,243,11043542,-795,0,1725000521,12655.263372769994,170.69672682000237,54401.44160904 2024-08-30,06:48:43.000,243,11043627,-795,0,1725000522,12655.33073586999,170.71787421000045,54401.49750600001 2024-08-30,06:48:44.000,243,11043654,-795,0,1725000523,12655.364417419994,170.65443203999894,54401.58135144 2024-08-30,06:48:45.000,243,11043644,-795,0,1725000524,12655.384626349995,170.64033378000022,54401.54641584001 2024-08-30,06:48:46.000,243,11043665,-795,0,1725000525,12655.37115372999,170.6262355200015,54401.071291680004 2024-08-30,06:48:47.000,243,11043641,-795,0,1725000526,12655.37115372999,170.61213726000278,54401.0782788 2024-08-30,06:48:48.000,243,11043637,-795,0,1725000527,12655.47893469,170.59803900000406,54401.13417576001 2024-08-30,06:48:49.000,243,11043606,-795,0,1725000528,12655.4183079,170.60508813000342,54401.09924016 2024-08-30,06:48:50.000,243,11043549,-795,0,1725000529,12655.445253139995,170.5768916099987,54401.0782788 2024-08-30,06:48:51.000,243,11043596,-795,0,1725000530,12655.43851683,170.58394073999807,54401.26693104 2024-08-30,06:48:52.000,243,11043587,-795,0,1725000531,12655.45872576,170.59803900000406,54401.308853760005 2024-08-30,06:48:53.000,243,11043628,-795,0,1725000532,12655.485670999995,170.54164596000192,54401.427634800006 2024-08-30,06:48:54.000,243,11043614,-795,0,1725000533,12655.47893469,170.54869509000127,54401.48353176 2024-08-30,06:48:55.000,243,11043603,-795,0,1725000534,12655.55977041,170.53459683000256,54401.63724840001 2024-08-30,06:48:56.000,243,11043645,-795,0,1725000535,12655.566506719995,170.5275477000032,54401.63724840001 2024-08-30,06:48:57.000,243,11043652,-795,0,1725000536,12655.57997934,170.51344944000448,54401.595325680006 2024-08-30,06:48:58.000,243,11043599,-795,0,1725000537,12655.53956148,170.51344944000448,54401.32981512001 2024-08-30,06:48:59.000,243,11043600,-795,0,1725000538,12655.586715649995,170.50640030999784,54401.36475072 2024-08-30,06:49:00.000,243,11043633,-795,0,1725000539,12655.59345195999,170.48525291999977,54401.44859616001 2024-08-30,06:49:01.000,243,11043622,-795,0,1725000540,12655.55303409999,170.47115466000105,54401.14815 2024-08-30,06:49:02.000,243,11043596,-795,0,1725000541,12655.59345195999,170.4641055300017,54401.14815 2024-08-30,06:49:03.000,243,11043658,-795,0,1725000542,12655.51935255,170.4641055300017,54400.86167808 2024-08-30,06:49:04.000,243,11043596,-795,0,1725000543,12655.64060613,170.43590901000425,54401.37173784001 2024-08-30,06:49:05.000,243,11043633,-795,0,1725000544,12655.68102399,170.45000727000297,54401.30186664001 2024-08-30,06:49:06.000,243,11043548,-795,0,1725000545,12655.775332329991,170.47115466000105,54401.58135144 2024-08-30,06:49:07.000,243,11043629,-795,0,1725000546,12655.755123399991,170.43590901000425,54401.75602944001 2024-08-30,06:49:08.000,243,11043643,-795,0,1725000547,12655.755123399991,170.45000727000297,54401.73506808001 2024-08-30,06:49:09.000,243,11043630,-795,0,1725000548,12655.809013879996,170.4429581400036,54401.61628704001 2024-08-30,06:49:10.000,243,11043629,-795,0,1725000549,12655.755123399991,170.45705640000233,54401.51846736001 2024-08-30,06:49:11.000,243,11043666,-795,0,1725000550,12655.795541259991,170.4288598800049,54401.574364320004 2024-08-30,06:49:12.000,243,11043607,-795,0,1725000551,12655.862904360001,170.43590901000425,54401.61628704001 2024-08-30,06:49:13.000,243,11043611,-795,0,1725000552,12655.869640669996,170.47115466000105,54401.56737720001 2024-08-30,06:49:14.000,243,11043588,-795,0,1725000553,12655.856168049992,170.45705640000233,54401.574364320004 2024-08-30,06:49:15.000,243,11043621,-795,0,1725000554,12655.829222809996,170.4782037900004,54401.70711960001 2024-08-30,06:49:16.000,243,11043623,-795,0,1725000555,12655.876376979992,170.4641055300017,54401.60929992 2024-08-30,06:49:17.000,243,11043623,-795,0,1725000556,12655.869640669996,170.4288598800049,54401.49750600001 2024-08-30,06:49:18.000,243,11043633,-795,0,1725000557,12655.835959119991,170.45000727000297,54401.4625704 2024-08-30,06:49:19.000,243,11043634,-795,0,1725000558,12655.896585909992,170.4429581400036,54401.63026128 2024-08-30,06:49:20.000,243,11043657,-795,0,1725000559,12655.930267459997,170.4782037900004,54401.476544640005 2024-08-30,06:49:21.000,243,11043622,-795,0,1725000560,12655.930267459997,170.48525291999977,54401.54641584001 2024-08-30,06:49:22.000,243,11043623,-795,0,1725000561,12655.889849599997,170.49230204999913,54401.58833856001 2024-08-30,06:49:23.000,243,11043567,-795,0,1725000562,12655.903322220001,170.5275477000032,54401.574364320004 2024-08-30,06:49:24.000,243,11043633,-795,0,1725000563,12655.910058529997,170.50640030999784,54401.58135144 2024-08-30,06:49:25.000,243,11043617,-795,0,1725000564,12655.943740080002,170.52049857000384,54401.61628704001 2024-08-30,06:49:26.000,243,11043620,-795,0,1725000565,12655.950476389997,170.52049857000384,54401.65820976 2024-08-30,06:49:27.000,243,11043627,-795,0,1725000566,12655.937003769992,170.51344944000448,54401.86782336 2024-08-30,06:49:28.000,243,11043640,-795,0,1725000567,12655.916794839992,170.49935117999848,54401.82590064 2024-08-30,06:49:29.000,243,11043616,-795,0,1725000568,12655.977421629992,170.54164596000192,54401.88878472 2024-08-30,06:49:30.000,243,11043598,-795,0,1725000569,12655.930267459997,170.52049857000384,54401.82590064 2024-08-30,06:49:31.000,243,11043587,-795,0,1725000570,12655.937003769992,170.5275477000032,54401.46955752001 2024-08-30,06:49:32.000,243,11043611,-795,0,1725000571,12655.883113290001,170.55574422000063,54401.28090528001 2024-08-30,06:49:33.000,243,11043607,-795,0,1725000572,12655.910058529997,170.56279335,54401.2878924 2024-08-30,06:49:34.000,243,11043642,-795,0,1725000573,12655.903322220001,170.60508813000342,54401.29487952 2024-08-30,06:49:35.000,243,11043626,-795,0,1725000574,12655.970685319997,170.5909898700047,54401.38571208 2024-08-30,06:49:36.000,243,11043651,-795,0,1725000575,12655.970685319997,170.5909898700047,54401.68615824001 2024-08-30,06:49:37.000,243,11043656,-795,0,1725000576,12656.004366870002,170.61213726000278,54401.60929992 2024-08-30,06:49:38.000,243,11043631,-795,0,1725000577,12655.910058529997,170.56279335,54401.77000368 2024-08-30,06:49:39.000,243,11043587,-795,0,1725000578,12655.943740080002,170.5768916099987,54401.82590064 2024-08-30,06:49:40.000,243,11043666,-795,0,1725000579,12655.943740080002,170.64033378000022,54401.930707440006 2024-08-30,06:49:41.000,243,11043632,-795,0,1725000580,12655.990894249997,170.63328465000086,54401.86782336 2024-08-30,06:49:42.000,243,11043596,-795,0,1725000581,12655.997630559992,170.65443203999894,54401.75602944001 2024-08-30,06:49:43.000,243,11043659,-795,0,1725000582,12656.004366870002,170.66853029999766,54401.66519688001 2024-08-30,06:49:44.000,243,11043615,-795,0,1725000583,12656.038048419992,170.6755794300043,54401.70013248 2024-08-30,06:49:45.000,243,11043634,-795,0,1725000584,12656.031312109997,170.689677690003,54401.79096504 2024-08-30,06:49:46.000,243,11043626,-795,0,1725000585,12656.044784730002,170.64738290999958,54401.574364320004 2024-08-30,06:49:47.000,243,11043624,-795,0,1725000586,12656.064993660002,170.66853029999766,54401.48353176 2024-08-30,06:49:48.000,243,11043614,-795,0,1725000587,12656.038048419992,170.6614811699983,54401.34378936 2024-08-30,06:49:49.000,243,11043611,-795,0,1725000588,12656.024575800002,170.64738290999958,54401.6023128 2024-08-30,06:49:50.000,243,11043658,-795,0,1725000589,12656.031312109997,170.65443203999894,54401.63026128 2024-08-30,06:49:51.000,243,11043604,-795,0,1725000590,12656.118884139993,170.70377595000173,54401.82590064 2024-08-30,06:49:52.000,243,11043651,-795,0,1725000591,12656.071729969997,170.6614811699983,54402.01455288 2024-08-30,06:49:53.000,243,11043660,-795,0,1725000592,12656.071729969997,170.73197246999916,54401.93769456 2024-08-30,06:49:54.000,243,11043622,-795,0,1725000593,12656.112147829997,170.71787421000045,54401.82590064 2024-08-30,06:49:55.000,243,11043608,-795,0,1725000594,12656.071729969997,170.70377595000173,54401.80493928001 2024-08-30,06:49:56.000,243,11043590,-795,0,1725000595,12656.091938899997,170.7108250800011,54401.78397792001 2024-08-30,06:49:57.000,243,11043642,-795,0,1725000596,12656.031312109997,170.73197246999916,54401.70711960001 2024-08-30,06:49:58.000,243,11043648,-795,0,1725000597,12656.044784730002,170.75311986000452,54401.67917112 2024-08-30,06:49:59.000,243,11043663,-795,0,1725000598,12656.139093069993,170.74607072999788,54401.90275896001 2024-08-30,06:50:00.000,243,11043619,-795,0,1725000599,12656.112147829997,170.75311986000452,54401.99359152 2024-08-30,06:50:01.000,243,11043663,-795,0,1725000600,12656.098675209993,170.76016899000388,54402.00057864001 2024-08-30,06:50:02.000,243,11043620,-795,0,1725000601,12656.031312109997,170.7249233399998,54401.742055200004 2024-08-30,06:50:03.000,243,11043681,-795,0,1725000602,12656.017839489992,170.78131638000195,54401.75602944001 2024-08-30,06:50:04.000,243,11043612,-795,0,1725000603,12655.923531150002,170.76016899000388,54401.525454480005 2024-08-30,06:50:05.000,243,11043618,-795,0,1725000604,12655.997630559992,170.7742672500026,54401.41366056 2024-08-30,06:50:06.000,243,11043626,-795,0,1725000605,12656.031312109997,170.78131638000195,54401.6023128 2024-08-30,06:50:07.000,243,11043654,-795,0,1725000606,12656.024575800002,170.8236111599981,54401.89577184 2024-08-30,06:50:08.000,243,11043593,-795,0,1725000607,12656.017839489992,170.8095128999994,54401.83288776001 2024-08-30,06:50:09.000,243,11043632,-795,0,1725000608,12655.970685319997,170.8236111599981,54401.7769908 2024-08-30,06:50:10.000,243,11043519,-795,0,1725000609,12655.963949010002,170.7883655100013,54401.75602944001 2024-08-30,06:50:11.000,243,11043608,-795,0,1725000610,12655.930267459997,170.81656202999875,54401.70711960001 2024-08-30,06:50:12.000,243,11043629,-795,0,1725000611,12655.883113290001,170.85885681000218,54401.88878472 2024-08-30,06:50:13.000,243,11043636,-795,0,1725000612,12655.835959119991,170.8729550700009,54401.860836240005 2024-08-30,06:50:14.000,243,11043611,-795,0,1725000613,12655.856168049992,170.88000420000026,54401.86782336 2024-08-30,06:50:15.000,243,11043625,-795,0,1725000614,12655.896585909992,170.85885681000218,54401.99359152 2024-08-30,06:50:16.000,243,11043611,-795,0,1725000615,12655.876376979992,170.85180768000282,54402.01455288 2024-08-30,06:50:17.000,243,11043625,-795,0,1725000616,12655.883113290001,170.85885681000218,54401.53942872001 2024-08-30,06:50:18.000,243,11043551,-795,0,1725000617,12655.775332329991,170.86590594000154,54401.33680224 2024-08-30,06:50:19.000,243,11043579,-795,0,1725000618,12655.809013879996,170.8729550700009,54401.406673440004 2024-08-30,06:50:20.000,243,11043607,-795,0,1725000619,12655.76185971,170.88705332999962,54401.43462192 2024-08-30,06:50:21.000,243,11043618,-795,0,1725000620,12655.76185971,170.88705332999962,54401.39968632001 2024-08-30,06:50:22.000,243,11043625,-795,0,1725000621,12655.755123399991,170.89410245999898,54401.79795216 2024-08-30,06:50:23.000,243,11043607,-795,0,1725000622,12655.72144185,170.90115158999834,54401.86782336 2024-08-30,06:50:24.000,243,11043602,-795,0,1725000623,12655.70123292,170.91524985000433,54401.93769456 2024-08-30,06:50:25.000,243,11043640,-795,0,1725000624,12655.748387089996,170.92934811000305,54402.00756576 2024-08-30,06:50:26.000,243,11043555,-795,0,1725000625,12655.72144185,170.88000420000026,54401.96564304 2024-08-30,06:50:27.000,243,11043580,-795,0,1725000626,12655.65407874999,170.88705332999962,54401.93769456 2024-08-30,06:50:28.000,243,11043660,-795,0,1725000627,12655.63386981999,170.9716428899992,54401.595325680006 2024-08-30,06:50:29.000,243,11043623,-795,0,1725000628,12655.667551369996,170.9363972400024,54401.693145360005 2024-08-30,06:50:30.000,243,11043623,-795,0,1725000629,12655.687760299996,170.95049550000113,54401.77000368 2024-08-30,06:50:31.000,243,11043627,-795,0,1725000630,12655.687760299996,170.96459375999984,54401.81891352 2024-08-30,06:50:32.000,243,11043594,-795,0,1725000631,12655.627133509995,170.96459375999984,54401.49750600001 2024-08-30,06:50:33.000,243,11043644,-795,0,1725000632,12655.6203972,170.96459375999984,54401.51148024 2024-08-30,06:50:34.000,243,11043600,-795,0,1725000633,12655.64060613,170.9363972400024,54401.70711960001 2024-08-30,06:50:35.000,243,11043605,-795,0,1725000634,12655.60018827,170.91524985000433,54401.70711960001 2024-08-30,06:50:36.000,243,11043603,-795,0,1725000635,12655.627133509995,170.9363972400024,54401.73506808001 2024-08-30,06:50:37.000,243,11043654,-795,0,1725000636,12655.546297789995,170.99983941000391,54401.742055200004 2024-08-30,06:50:38.000,243,11043639,-795,0,1725000637,12655.566506719995,171.00688854000327,54401.88878472 2024-08-30,06:50:39.000,243,11043649,-795,0,1725000638,12655.667551369996,171.00688854000327,54401.86782336 2024-08-30,06:50:40.000,243,11043613,-795,0,1725000639,12655.65407874999,171.07737984000414,54401.88878472 2024-08-30,06:50:41.000,243,11043611,-795,0,1725000640,12655.647342439996,171.06328157999815,54401.83987488 2024-08-30,06:50:42.000,243,11043564,-795,0,1725000641,12655.60018827,171.04213419000007,54401.77000368 2024-08-30,06:50:43.000,243,11043660,-795,0,1725000642,12655.59345195999,171.07033071000478,54401.60929992 2024-08-30,06:50:44.000,243,11043537,-795,0,1725000643,12655.57997934,171.09147810000286,54401.644235520005 2024-08-30,06:50:45.000,243,11043597,-795,0,1725000644,12655.57997934,171.0562324499988,54401.63026128 2024-08-30,06:50:46.000,243,11043629,-795,0,1725000645,12655.59345195999,171.07737984000414,54402.00057864001 2024-08-30,06:50:47.000,243,11043628,-795,0,1725000646,12655.667551369996,171.0562324499988,54401.70013248 2024-08-30,06:50:48.000,243,11043634,-795,0,1725000647,12655.6203972,171.0844289700035,54401.70013248 2024-08-30,06:50:49.000,243,11043618,-795,0,1725000648,12655.66081506,171.07033071000478,54401.63026128 2024-08-30,06:50:50.000,243,11043533,-795,0,1725000649,12655.57997934,171.11262549000094,54401.51846736001 2024-08-30,06:50:51.000,243,11043604,-795,0,1725000650,12655.61366088999,171.09852723000222,54401.42064768001 2024-08-30,06:50:52.000,243,11043622,-795,0,1725000651,12655.55977041,171.13377287999901,54401.644235520005 2024-08-30,06:50:53.000,243,11043647,-795,0,1725000652,12655.546297789995,171.16196940000373,54401.56039008 2024-08-30,06:50:54.000,243,11043640,-795,0,1725000653,12655.55977041,171.17606766000245,54401.56039008 2024-08-30,06:50:55.000,243,11043598,-795,0,1725000654,12655.65407874999,171.13377287999901,54401.763016560006 2024-08-30,06:50:56.000,243,11043598,-795,0,1725000655,12655.61366088999,171.1690185300031,54401.742055200004 2024-08-30,06:50:57.000,243,11043586,-795,0,1725000656,12655.63386981999,171.13377287999901,54401.930707440006 2024-08-30,06:50:58.000,243,11043583,-795,0,1725000657,12655.60018827,171.14787113999773,54401.72808096 2024-08-30,06:50:59.000,243,11043567,-795,0,1725000658,12655.667551369996,171.16196940000373,54401.86782336 2024-08-30,06:51:00.000,243,11043597,-795,0,1725000659,12655.667551369996,171.19016592000116,54401.9167332 2024-08-30,06:51:01.000,243,11043583,-795,0,1725000660,12655.667551369996,171.19016592000116,54401.86782336 2024-08-30,06:51:02.000,243,11043618,-795,0,1725000661,12655.667551369996,171.1690185300031,54401.43462192 2024-08-30,06:51:03.000,243,11043625,-795,0,1725000662,12655.687760299996,171.1690185300031,54401.41366056 2024-08-30,06:51:04.000,243,11043604,-795,0,1725000663,12655.68102399,171.1690185300031,54401.35077648001 2024-08-30,06:51:05.000,243,11043626,-795,0,1725000664,12655.586715649995,171.1831167900018,54401.37872496001 2024-08-30,06:51:06.000,243,11043594,-795,0,1725000665,12655.66081506,171.14787113999773,54401.27391816 2024-08-30,06:51:07.000,243,11043597,-795,0,1725000666,12655.74165078,171.14082200999837,54401.70711960001 2024-08-30,06:51:08.000,243,11043627,-795,0,1725000667,12655.76185971,171.17606766000245,54401.88878472 2024-08-30,06:51:09.000,243,11043590,-795,0,1725000668,12655.76185971,171.1831167900018,54401.9167332 2024-08-30,06:51:10.000,243,11043625,-795,0,1725000669,12655.72144185,171.14787113999773,54401.94468168 2024-08-30,06:51:11.000,243,11043669,-795,0,1725000670,12655.755123399991,171.15492027000437,54402.00057864001 2024-08-30,06:51:12.000,243,11043607,-795,0,1725000671,12655.815750189991,171.1690185300031,54402.07044984001 2024-08-30,06:51:13.000,243,11043628,-795,0,1725000672,12655.842695430001,171.14082200999837,54401.77000368 2024-08-30,06:51:14.000,243,11043598,-795,0,1725000673,12655.835959119991,171.16196940000373,54401.83987488 2024-08-30,06:51:15.000,243,11043612,-795,0,1725000674,12655.835959119991,171.12672374999966,54401.846862 2024-08-30,06:51:16.000,243,11043610,-795,0,1725000675,12655.822486500001,171.16196940000373,54401.811926400005 2024-08-30,06:51:17.000,243,11043596,-795,0,1725000676,12655.849431739996,171.10557636000158,54401.51846736001 2024-08-30,06:51:18.000,243,11043634,-795,0,1725000677,12655.809013879996,171.10557636000158,54401.49051888 2024-08-30,06:51:19.000,243,11043601,-795,0,1725000678,12655.876376979992,171.11262549000094,54401.56039008 2024-08-30,06:51:20.000,243,11043632,-795,0,1725000679,12655.889849599997,171.1196746200003,54401.83288776001 2024-08-30,06:51:21.000,243,11043673,-795,0,1725000680,12655.930267459997,171.11262549000094,54401.90275896001 2024-08-30,06:51:22.000,243,11043579,-795,0,1725000681,12655.910058529997,171.11262549000094,54401.9866044 2024-08-30,06:51:23.000,243,11043639,-795,0,1725000682,12655.876376979992,171.11262549000094,54402.07044984001 2024-08-30,06:51:24.000,243,11043582,-795,0,1725000683,12655.910058529997,171.16196940000373,54401.85384912001 2024-08-30,06:51:25.000,243,11043631,-795,0,1725000684,12655.943740080002,171.14082200999837,54401.81891352 2024-08-30,06:51:26.000,243,11043612,-795,0,1725000685,12655.916794839992,171.13377287999901,54401.88179760001 2024-08-30,06:51:27.000,243,11043649,-795,0,1725000686,12655.977421629992,171.11262549000094,54401.93769456 2024-08-30,06:51:28.000,243,11043590,-795,0,1725000687,12655.930267459997,171.12672374999966,54401.83987488 2024-08-30,06:51:29.000,243,11043646,-795,0,1725000688,12655.943740080002,171.1196746200003,54401.75602944001 2024-08-30,06:51:30.000,243,11043564,-795,0,1725000689,12655.910058529997,171.11262549000094,54401.860836240005 2024-08-30,06:51:31.000,243,11043562,-795,0,1725000690,12655.937003769992,171.09147810000286,54402.077436960004 2024-08-30,06:51:32.000,243,11043622,-795,0,1725000691,12655.876376979992,171.11262549000094,54401.77000368 2024-08-30,06:51:33.000,243,11043616,-795,0,1725000692,12655.916794839992,171.07737984000414,54401.66519688001 2024-08-30,06:51:34.000,243,11043681,-795,0,1725000693,12655.896585909992,171.04918331999943,54401.65122264 2024-08-30,06:51:35.000,243,11043563,-795,0,1725000694,12655.923531150002,171.0562324499988,54401.70711960001 2024-08-30,06:51:36.000,243,11043602,-795,0,1725000695,12655.950476389997,171.07737984000414,54401.61628704001 2024-08-30,06:51:37.000,243,11043611,-795,0,1725000696,12655.997630559992,171.04213419000007,54401.68615824001 2024-08-30,06:51:38.000,243,11043606,-795,0,1725000697,12655.997630559992,171.09147810000286,54401.860836240005 2024-08-30,06:51:39.000,243,11043631,-795,0,1725000698,12656.011103179997,171.09147810000286,54401.811926400005 2024-08-30,06:51:40.000,243,11043601,-795,0,1725000699,12655.950476389997,171.11262549000094,54401.742055200004 2024-08-30,06:51:41.000,243,11043658,-795,0,1725000700,12656.004366870002,171.09852723000222,54401.77000368 2024-08-30,06:51:42.000,243,11043627,-755,0,1725000701,12656.011103179997,171.09147810000286,54401.95166880001 2024-08-30,06:51:43.000,243,11043599,-795,0,1725000702,12656.044784730002,171.0350850600007,54402.028527120005 2024-08-30,06:51:44.000,243,11043628,-795,0,1725000703,12656.024575800002,171.04213419000007,54402.07044984001 2024-08-30,06:51:45.000,243,11043608,-795,0,1725000704,12655.984157940002,171.04918331999943,54401.99359152 2024-08-30,06:51:46.000,243,11043616,-795,0,1725000705,12656.031312109997,171.06328157999815,54402.196218000005 2024-08-30,06:51:47.000,243,11043612,-795,0,1725000706,12656.085202590002,171.01393767000263,54401.67917112 2024-08-30,06:51:48.000,243,11043603,-795,0,1725000707,12656.064993660002,171.020986800002,54401.65122264 2024-08-30,06:51:49.000,243,11043611,-795,0,1725000708,12656.098675209993,171.02803593000135,54401.70013248 2024-08-30,06:51:50.000,243,11043652,-795,0,1725000709,12656.044784730002,171.04918331999943,54401.574364320004 2024-08-30,06:51:51.000,243,11043648,-795,0,1725000710,12656.091938899997,171.00688854000327,54401.67917112 2024-08-30,06:51:52.000,243,11043658,-795,0,1725000711,12656.091938899997,171.0562324499988,54401.9866044 2024-08-30,06:51:53.000,243,11043606,-795,0,1725000712,12656.145829380002,171.06328157999815,54401.96564304 2024-08-30,06:51:54.000,243,11043575,-795,0,1725000713,12656.044784730002,171.02803593000135,54402.18923088001 2024-08-30,06:51:55.000,243,11043613,-795,0,1725000714,12656.132356759997,171.01393767000263,54402.25910208001 2024-08-30,06:51:56.000,243,11043623,-795,0,1725000715,12656.085202590002,170.99983941000391,54402.25910208001 2024-08-30,06:51:57.000,243,11043623,-795,0,1725000716,12656.118884139993,171.02803593000135,54402.20320512 2024-08-30,06:51:58.000,243,11043657,-795,0,1725000717,12656.038048419992,171.00688854000327,54402.08442408 2024-08-30,06:52:00.000,243,11043618,-795,0,1725000719,12656.118884139993,170.96459375999984,54401.930707440006 2024-08-30,06:52:00.000,243,11043661,-795,0,1725000719,12656.125620450002,171.020986800002,54402.098398320006 2024-08-30,06:52:01.000,243,11043613,-795,0,1725000720,12656.172774619998,171.01393767000263,54402.14032104001 2024-08-30,06:52:02.000,243,11043592,-795,0,1725000721,12656.098675209993,170.99983941000391,54401.81891352 2024-08-30,06:52:03.000,243,11043606,-795,0,1725000722,12656.132356759997,171.01393767000263,54401.763016560006 2024-08-30,06:52:04.000,243,11043592,-795,0,1725000723,12656.132356759997,170.98574114999792,54401.74904232 2024-08-30,06:52:05.000,243,11043607,-795,0,1725000724,12656.186247240003,170.9716428899992,54402.07044984001 2024-08-30,06:52:06.000,243,11043589,-795,0,1725000725,12656.051521039997,170.98574114999792,54401.97263016001 2024-08-30,06:52:07.000,243,11043626,-795,0,1725000726,12656.098675209993,171.01393767000263,54402.07044984001 2024-08-30,06:52:08.000,243,11043631,-795,0,1725000727,12656.132356759997,170.97869201999856,54402.28705056001 2024-08-30,06:52:09.000,243,11043634,-795,0,1725000728,12656.199719859993,170.99983941000391,54402.266089200006 2024-08-30,06:52:10.000,243,11043623,-795,0,1725000729,12656.152565689998,170.99279028000456,54402.1263468 2024-08-30,06:52:11.000,243,11043645,-795,0,1725000730,12656.166038310002,170.99279028000456,54402.0564756 2024-08-30,06:52:12.000,243,11043654,-795,0,1725000731,12656.125620450002,170.97869201999856,54402.11935968001 2024-08-30,06:52:13.000,243,11043625,-795,0,1725000732,12656.145829380002,170.99279028000456,54402.04250136001 2024-08-30,06:52:14.000,243,11043657,-795,0,1725000733,12656.118884139993,170.99983941000391,54401.94468168 2024-08-30,06:52:15.000,243,11043629,-795,0,1725000734,12656.213192479998,170.99983941000391,54402.03551424 2024-08-30,06:52:16.000,243,11043582,-795,0,1725000735,12656.192983549998,170.95754463000048,54402.21717936001 2024-08-30,06:52:17.000,243,11043639,-795,0,1725000736,12656.226665099988,170.9363972400024,54402.077436960004 2024-08-30,06:52:18.000,243,11043630,-795,0,1725000737,12656.206456170003,170.95049550000113,54401.96564304 2024-08-30,06:52:19.000,243,11043624,-795,0,1725000738,12656.152565689998,170.96459375999984,54401.97263016001 2024-08-30,06:52:20.000,243,11043642,-795,0,1725000739,12656.112147829997,170.95049550000113,54401.97263016001 2024-08-30,06:52:21.000,243,11043628,-795,0,1725000740,12656.091938899997,170.95754463000048,54401.68615824001 2024-08-30,06:52:22.000,243,11043652,-795,0,1725000741,12656.166038310002,171.02803593000135,54401.94468168 2024-08-30,06:52:23.000,243,11043645,-795,0,1725000742,12656.152565689998,171.00688854000327,54402.0564756 2024-08-30,06:52:24.000,243,11043659,-795,0,1725000743,12656.098675209993,171.01393767000263,54402.09141120001 2024-08-30,06:52:25.000,243,11043634,-795,0,1725000744,12656.199719859993,171.00688854000327,54402.11237256 2024-08-30,06:52:26.000,243,11043631,-795,0,1725000745,12656.179510929993,170.99983941000391,54402.07044984001 2024-08-30,06:52:27.000,243,11043652,-795,0,1725000746,12656.139093069993,170.99983941000391,54402.077436960004 2024-08-30,06:52:28.000,243,11043599,-795,0,1725000747,12656.098675209993,170.98574114999792,54402.21019224001 2024-08-30,06:52:29.000,243,11043647,-795,0,1725000748,12656.098675209993,170.99279028000456,54402.18224376 2024-08-30,06:52:30.000,243,11043651,-795,0,1725000749,12656.064993660002,171.020986800002,54402.28705056001 2024-08-30,06:52:31.000,243,11043625,-795,0,1725000750,12656.152565689998,171.0350850600007,54402.482689920005 2024-08-30,06:52:32.000,243,11043626,-795,0,1725000751,12656.105411520002,170.97869201999856,54402.077436960004 2024-08-30,06:52:33.000,243,11043597,-795,0,1725000752,12656.118884139993,171.020986800002,54401.93769456 2024-08-30,06:52:34.000,243,11043621,-795,0,1725000753,12656.112147829997,170.99279028000456,54401.80493928001 2024-08-30,06:52:35.000,243,11043637,-795,0,1725000754,12656.112147829997,170.99279028000456,54401.83987488 2024-08-30,06:52:36.000,243,11043654,-795,0,1725000755,12656.085202590002,170.95049550000113,54401.88179760001 2024-08-30,06:52:37.000,243,11043632,-795,0,1725000756,12656.105411520002,170.9716428899992,54402.06346272 2024-08-30,06:52:38.000,243,11043615,-795,0,1725000757,12656.091938899997,170.99279028000456,54402.23814072001 2024-08-30,06:52:39.000,243,11043641,-795,0,1725000758,12656.044784730002,171.020986800002,54402.33596040001 2024-08-30,06:52:40.000,243,11043652,-795,0,1725000759,12656.044784730002,170.9716428899992,54402.38487024001 2024-08-30,06:52:41.000,243,11043620,-795,0,1725000760,12656.105411520002,170.99279028000456,54402.54557400001 2024-08-30,06:52:42.000,243,11043629,-795,0,1725000761,12656.038048419992,170.9716428899992,54402.39884448 2024-08-30,06:52:43.000,243,11043644,-795,0,1725000762,12656.051521039997,170.99279028000456,54402.40583160001 2024-08-30,06:52:44.000,243,11043624,-795,0,1725000763,12656.044784730002,171.01393767000263,54402.21717936001 2024-08-30,06:52:45.000,243,11043642,-795,0,1725000764,12656.058257349992,171.020986800002,54402.23814072001 2024-08-30,06:52:46.000,243,11043630,-795,0,1725000765,12656.064993660002,171.00688854000327,54402.27307632 2024-08-30,06:52:47.000,243,11043637,-795,0,1725000766,12656.098675209993,171.0350850600007,54402.1263468 2024-08-30,06:52:48.000,243,11043625,-795,0,1725000767,12656.038048419992,171.02803593000135,54402.02154000001 2024-08-30,06:52:49.000,243,11043619,-795,0,1725000768,12656.038048419992,170.95754463000048,54401.92372032001 2024-08-30,06:52:50.000,243,11043640,-795,0,1725000769,12656.011103179997,170.9363972400024,54402.11237256 2024-08-30,06:52:51.000,243,11043681,-795,0,1725000770,12655.963949010002,170.9363972400024,54402.17525664 2024-08-30,06:52:52.000,243,11043620,-795,0,1725000771,12655.963949010002,170.92934811000305,54402.16826952001 2024-08-30,06:52:53.000,243,11043655,-795,0,1725000772,12655.896585909992,170.92934811000305,54402.39185736 2024-08-30,06:52:54.000,243,11043620,-795,0,1725000773,12655.883113290001,170.95754463000048,54402.34993464 2024-08-30,06:52:55.000,243,11043629,-795,0,1725000774,12655.950476389997,170.95754463000048,54402.20320512 2024-08-30,06:52:56.000,243,11043591,-795,0,1725000775,12655.937003769992,170.96459375999984,54402.245127840004 2024-08-30,06:52:57.000,243,11043655,-795,0,1725000776,12655.916794839992,170.97869201999856,54402.266089200006 2024-08-30,06:52:58.000,243,11043631,-795,0,1725000777,12655.856168049992,170.9363972400024,54402.08442408 2024-08-30,06:52:59.000,243,11043620,-795,0,1725000778,12655.869640669996,170.9363972400024,54402.14032104001 2024-08-30,06:53:00.000,243,11043590,-795,0,1725000779,12655.883113290001,170.92934811000305,54402.077436960004 2024-08-30,06:53:01.000,243,11043585,-795,0,1725000780,12655.815750189991,170.90115158999834,54402.10538544 2024-08-30,06:53:02.000,243,11043593,-795,0,1725000781,12655.815750189991,170.8729550700009,54402.30801192001 2024-08-30,06:53:03.000,243,11043634,-795,0,1725000782,12655.775332329991,170.8729550700009,54402.04948848001 2024-08-30,06:53:04.000,243,11043583,-795,0,1725000783,12655.782068640001,170.8377094200041,54402.0564756 2024-08-30,06:53:05.000,243,11043645,-795,0,1725000784,12655.775332329991,170.84475855000346,54402.1612824 2024-08-30,06:53:06.000,243,11043598,-795,0,1725000785,12655.802277570001,170.8377094200041,54402.0564756 2024-08-30,06:53:07.000,243,11043619,-795,0,1725000786,12655.734914469991,170.85180768000282,54401.693145360005 2024-08-30,06:53:08.000,243,11043637,-795,0,1725000787,12655.687760299996,170.83066029000474,54401.9167332 2024-08-30,06:53:09.000,243,11043609,-795,0,1725000788,12655.755123399991,170.86590594000154,54402.06346272 2024-08-30,06:53:10.000,243,11043591,-795,0,1725000789,12655.74165078,170.8729550700009,54402.21019224001 2024-08-30,06:53:11.000,243,11043634,-795,0,1725000790,12655.76185971,170.88000420000026,54402.266089200006 2024-08-30,06:53:12.000,243,11043633,-795,0,1725000791,12655.76185971,170.85180768000282,54402.3010248 2024-08-30,06:53:13.000,243,11043659,-795,0,1725000792,12655.734914469991,170.86590594000154,54402.433780080006 2024-08-30,06:53:14.000,243,11043639,-795,0,1725000793,12655.76185971,170.83066029000474,54402.531599760005 2024-08-30,06:53:15.000,243,11043629,-795,0,1725000794,12655.707969229996,170.8377094200041,54402.56653536 2024-08-30,06:53:16.000,243,11043614,-795,0,1725000795,12655.714705539991,170.81656202999875,54402.50365128001 2024-08-30,06:53:17.000,243,11043637,-795,0,1725000796,12655.67428767999,170.8095128999994,54402.314999040005 2024-08-30,06:53:18.000,243,11043654,-795,0,1725000797,12655.687760299996,170.80246377000003,54401.89577184 2024-08-30,06:53:19.000,243,11043611,-795,0,1725000798,12655.74165078,170.7883655100013,54402.028527120005 2024-08-30,06:53:20.000,243,11043632,-795,0,1725000799,12655.782068640001,170.79541464000067,54402.02154000001 2024-08-30,06:53:21.000,243,11043613,-795,0,1725000800,12655.714705539991,170.78131638000195,54402.00057864001 2024-08-30,06:53:22.000,243,11043599,-795,0,1725000801,12655.69449660999,170.79541464000067,54401.9167332 2024-08-30,06:53:23.000,243,11043631,-795,0,1725000802,12655.64060613,170.76016899000388,54402.17525664 2024-08-30,06:53:24.000,243,11043652,-795,0,1725000803,12655.64060613,170.80246377000003,54402.22416648 2024-08-30,06:53:25.000,243,11043627,-795,0,1725000804,12655.66081506,170.75311986000452,54402.482689920005 2024-08-30,06:53:26.000,243,11043626,-795,0,1725000805,12655.627133509995,170.76016899000388,54402.4407672 2024-08-30,06:53:27.000,243,11043662,-795,0,1725000806,12655.57997934,170.75311986000452,54402.39185736 2024-08-30,06:53:28.000,243,11043619,-795,0,1725000807,12655.60018827,170.7249233399998,54402.37788312001 2024-08-30,06:53:29.000,243,11043605,-795,0,1725000808,12655.60018827,170.75311986000452,54402.27307632 2024-08-30,06:53:30.000,243,11043572,-795,0,1725000809,12655.61366088999,170.75311986000452,54402.18923088001 2024-08-30,06:53:31.000,243,11043598,-795,0,1725000810,12655.57324302999,170.75311986000452,54402.196218000005 2024-08-30,06:53:32.000,243,11043632,-795,0,1725000811,12655.53282516999,170.73902159999852,54402.06346272 2024-08-30,06:53:33.000,243,11043637,-795,0,1725000812,12655.51261623999,170.69672682000237,54401.74904232 2024-08-30,06:53:34.000,243,11043609,-795,0,1725000813,12655.53282516999,170.70377595000173,54401.74904232 2024-08-30,06:53:35.000,243,11043598,-795,0,1725000814,12655.55977041,170.70377595000173,54401.82590064 2024-08-30,06:53:36.000,243,11043662,-795,0,1725000815,12655.546297789995,170.689677690003,54401.99359152 2024-08-30,06:53:37.000,243,11043654,-795,0,1725000816,12655.49914362,170.7108250800011,54402.04948848001 2024-08-30,06:53:38.000,243,11043607,-795,0,1725000817,12655.445253139995,170.71787421000045,54402.18923088001 2024-08-30,06:53:39.000,243,11043607,-795,0,1725000818,12655.43178051999,170.689677690003,54402.22416648 2024-08-30,06:53:40.000,243,11043625,-795,0,1725000819,12655.425044209995,170.64738290999958,54402.098398320006 2024-08-30,06:53:41.000,243,11043677,-795,0,1725000820,12655.425044209995,170.64738290999958,54402.02154000001 2024-08-30,06:53:42.000,243,11043620,-795,0,1725000821,12655.45198944999,170.689677690003,54402.02154000001 2024-08-30,06:53:43.000,243,11043594,-795,0,1725000822,12655.425044209995,170.7108250800011,54401.979617280005 2024-08-30,06:53:44.000,243,11043624,-795,0,1725000823,12655.39809897,170.6614811699983,54401.95166880001 2024-08-30,06:53:45.000,243,11043631,-795,0,1725000824,12655.43851683,170.66853029999766,54402.04948848001 2024-08-30,06:53:46.000,243,11043589,-795,0,1725000825,12655.384626349995,170.65443203999894,54402.00756576 2024-08-30,06:53:47.000,243,11043607,-795,0,1725000826,12655.33747218,170.65443203999894,54402.17525664 2024-08-30,06:53:48.000,243,11043608,-795,0,1725000827,12655.344208489994,170.60508813000342,54401.85384912001 2024-08-30,06:53:49.000,243,11043639,-795,0,1725000828,12655.283581699994,170.5909898700047,54401.846862 2024-08-30,06:53:50.000,243,11043590,-795,0,1725000829,12655.283581699994,170.61918639000214,54401.80493928001 2024-08-30,06:53:51.000,243,11043639,-795,0,1725000830,12655.323999559994,170.61918639000214,54401.99359152 2024-08-30,06:53:52.000,243,11043625,-635,0,1725000831,12655.256636459999,170.59803900000406,54401.60929992 2024-08-30,06:53:53.000,243,11043637,-795,0,1725000832,12655.216218599999,170.64033378000022,54401.97263016001 2024-08-30,06:53:54.000,243,11043666,-795,0,1725000833,12655.229691219989,170.60508813000342,54402.00756576 2024-08-30,06:53:55.000,243,11043614,-795,0,1725000834,12655.236427529999,170.5909898700047,54402.06346272 2024-08-30,06:53:56.000,243,11043636,-795,0,1725000835,12655.216218599999,170.59803900000406,54402.04948848001 2024-08-30,06:53:57.000,243,11043627,-795,0,1725000836,12655.222954909994,170.61918639000214,54402.077436960004 2024-08-30,06:53:58.000,243,11043648,-795,0,1725000837,12655.121910259993,170.5909898700047,54401.93769456 2024-08-30,06:53:59.000,243,11043644,-795,0,1725000838,12655.128646569989,170.58394073999807,54402.18923088001 2024-08-30,06:54:00.000,243,11043640,-635,0,1725000839,12655.115173949998,170.5909898700047,54402.28006344 2024-08-30,06:54:01.000,243,11043643,-795,0,1725000840,12655.148855499989,170.5768916099987,54402.363908880005 2024-08-30,06:54:02.000,243,11043588,-795,0,1725000841,12655.135382879998,170.55574422000063,54402.196218000005 2024-08-30,06:54:03.000,243,11043688,-795,0,1725000842,12655.108437639989,170.59803900000406,54401.73506808001 2024-08-30,06:54:04.000,243,11043628,-795,0,1725000843,12655.054547159998,170.56279335,54401.63026128 2024-08-30,06:54:05.000,243,11043674,-795,0,1725000844,12655.007392989988,170.54164596000192,54401.73506808001 2024-08-30,06:54:06.000,243,11043596,-795,0,1725000845,12655.041074539993,170.59803900000406,54401.78397792001 2024-08-30,06:54:07.000,243,11043643,-795,0,1725000846,12655.034338229998,170.5768916099987,54401.82590064 2024-08-30,06:54:08.000,243,11043614,-795,0,1725000847,12654.987184060003,170.5909898700047,54401.97263016001 2024-08-30,06:54:09.000,243,11043572,-795,0,1725000848,12654.913084649997,170.5768916099987,54401.860836240005 2024-08-30,06:54:10.000,243,11043557,-795,0,1725000849,12655.000656679993,170.55574422000063,54402.22416648 2024-08-30,06:54:11.000,243,11043643,-795,0,1725000850,12654.973711439998,170.55574422000063,54402.20320512 2024-08-30,06:54:12.000,243,11043626,-795,0,1725000851,12654.973711439998,170.54869509000127,54402.11935968001 2024-08-30,06:54:13.000,243,11043616,-795,0,1725000852,12654.940029889993,170.58394073999807,54402.098398320006 2024-08-30,06:54:14.000,243,11043644,-795,0,1725000853,12654.899612029993,170.56984247999935,54402.13333392 2024-08-30,06:54:15.000,243,11043612,-795,0,1725000854,12654.940029889993,170.55574422000063,54402.02154000001 2024-08-30,06:54:16.000,243,11043639,-795,0,1725000855,12654.919820959993,170.55574422000063,54401.95865592 2024-08-30,06:54:17.000,243,11043622,-795,0,1725000856,12654.872666789997,170.5275477000032,54401.95166880001 2024-08-30,06:54:18.000,243,11043616,-795,0,1725000857,12654.825512620002,170.4782037900004,54401.49051888 2024-08-30,06:54:19.000,243,11043564,-795,0,1725000858,12654.852457859997,170.49230204999913,54401.43462192 2024-08-30,06:54:20.000,243,11043624,-795,0,1725000859,12654.845721550002,170.51344944000448,54401.48353176 2024-08-30,06:54:21.000,243,11043652,-795,0,1725000860,12654.865930480002,170.4782037900004,54401.72109384 2024-08-30,06:54:22.000,243,11043661,-795,0,1725000861,12654.825512620002,170.49230204999913,54401.70013248 2024-08-30,06:54:23.000,243,11043618,-795,0,1725000862,12654.778358449992,170.5275477000032,54401.97263016001 2024-08-30,06:54:24.000,243,11043650,-795,0,1725000863,12654.764885830002,170.50640030999784,54401.94468168 2024-08-30,06:54:25.000,243,11043620,-795,0,1725000864,12654.771622139997,170.48525291999977,54402.00057864001 2024-08-30,06:54:26.000,243,11043586,-795,0,1725000865,12654.778358449992,170.49935117999848,54401.77000368 2024-08-30,06:54:27.000,243,11043601,-795,0,1725000866,12654.737940589992,170.47115466000105,54401.742055200004 2024-08-30,06:54:28.000,243,11043638,-795,0,1725000867,12654.697522729992,170.43590901000425,54401.63026128 2024-08-30,06:54:29.000,243,11043637,-795,0,1725000868,12654.690786419997,170.43590901000425,54401.62327416 2024-08-30,06:54:30.000,243,11043639,-795,0,1725000869,12654.744676900002,170.45705640000233,54401.71410672001 2024-08-30,06:54:31.000,243,11043632,-795,0,1725000870,12654.758149519992,170.45000727000297,54401.811926400005 2024-08-30,06:54:32.000,243,11043635,-795,0,1725000871,12654.710995349997,170.45705640000233,54401.68615824001 2024-08-30,06:54:33.000,243,11043589,-795,0,1725000872,12654.684050110001,170.4429581400036,54401.644235520005 2024-08-30,06:54:34.000,243,11043647,-795,0,1725000873,12654.778358449992,170.39361423000082,54401.74904232 2024-08-30,06:54:35.000,243,11043630,-795,0,1725000874,12654.744676900002,170.4288598800049,54401.74904232 2024-08-30,06:54:36.000,243,11043667,-795,0,1725000875,12654.704259040001,170.4782037900004,54401.75602944001 2024-08-30,06:54:37.000,243,11043599,-795,0,1725000876,12654.684050110001,170.45000727000297,54401.53942872001 2024-08-30,06:54:38.000,243,11043605,-795,0,1725000877,12654.657104869992,170.49935117999848,54401.644235520005 2024-08-30,06:54:39.000,243,11043607,-795,0,1725000878,12654.690786419997,170.49935117999848,54401.73506808001 2024-08-30,06:54:40.000,243,11043653,-795,0,1725000879,12654.724467970002,170.49935117999848,54401.85384912001 2024-08-30,06:54:41.000,243,11043616,-795,0,1725000880,12654.690786419997,170.49935117999848,54401.81891352 2024-08-30,06:54:42.000,243,11043547,-795,0,1725000881,12654.623423320001,170.49230204999913,54401.742055200004 2024-08-30,06:54:43.000,243,11043647,-795,0,1725000882,12654.657104869992,170.49230204999913,54401.68615824001 2024-08-30,06:54:44.000,243,11043506,-795,0,1725000883,12654.623423320001,170.50640030999784,54401.9167332 2024-08-30,06:54:45.000,243,11043587,-795,0,1725000884,12654.690786419997,170.49935117999848,54401.99359152 2024-08-30,06:54:46.000,243,11043606,-795,0,1725000885,12654.636895939992,170.51344944000448,54402.00756576 2024-08-30,06:54:47.000,243,11043593,-795,0,1725000886,12654.603214390001,170.51344944000448,54401.81891352 2024-08-30,06:54:48.000,243,11043609,-795,0,1725000887,12654.603214390001,170.4429581400036,54401.6023128 2024-08-30,06:54:49.000,243,11043632,-795,0,1725000888,12654.677313799992,170.49230204999913,54401.5324416 2024-08-30,06:54:50.000,243,11043565,-795,0,1725000889,12654.663841180001,170.48525291999977,54401.48353176 2024-08-30,06:54:51.000,243,11043615,-795,0,1725000890,12654.636895939992,170.47115466000105,54401.50449312 2024-08-30,06:54:52.000,243,11043698,-795,0,1725000891,12654.549323909996,170.4641055300017,54401.42064768001 2024-08-30,06:54:53.000,243,11043628,-795,0,1725000892,12654.5425876,170.51344944000448,54401.693145360005 2024-08-30,06:54:54.000,243,11043653,-795,0,1725000893,12654.508906049996,170.53459683000256,54401.595325680006 2024-08-30,06:54:55.000,243,11043641,-795,0,1725000894,12654.576269149991,170.4641055300017,54401.9167332 2024-08-30,06:54:56.000,243,11043659,-795,0,1725000895,12654.576269149991,170.4782037900004,54402.02154000001 2024-08-30,06:54:57.000,243,11043635,-795,0,1725000896,12654.556060219991,170.48525291999977,54402.00057864001 2024-08-30,06:54:58.000,243,11043643,-795,0,1725000897,12654.508906049996,170.49230204999913,54401.89577184 2024-08-30,06:54:59.000,243,11043646,-795,0,1725000898,12654.46175188,170.4782037900004,54401.811926400005 2024-08-30,06:55:00.000,243,11043622,-795,0,1725000899,12654.45501556999,170.51344944000448,54401.50449312 2024-08-30,06:55:01.000,243,11043629,-795,0,1725000900,12654.468488189996,170.50640030999784,54401.595325680006 2024-08-30,06:55:02.000,243,11043618,-795,0,1725000901,12654.50216974,170.48525291999977,54401.53942872001 2024-08-30,06:55:03.000,243,11043657,-795,0,1725000902,12654.448279259996,170.48525291999977,54401.34378936 2024-08-30,06:55:04.000,243,11043619,-755,0,1725000903,12654.44154295,170.43590901000425,54401.34378936 2024-08-30,06:55:05.000,243,11043608,-795,0,1725000904,12654.46175188,170.47115466000105,54401.51846736001 2024-08-30,06:55:06.000,243,11043594,-795,0,1725000905,12654.43480663999,170.43590901000425,54401.67917112 2024-08-30,06:55:07.000,243,11043604,-795,0,1725000906,12654.488697119996,170.4641055300017,54401.61628704001 2024-08-30,06:55:08.000,243,11043651,-795,0,1725000907,12654.407861399995,170.48525291999977,54401.83288776001 2024-08-30,06:55:09.000,243,11043641,-795,0,1725000908,12654.41459770999,170.4782037900004,54401.83288776001 2024-08-30,06:55:10.000,243,11043639,-795,0,1725000909,12654.367443539995,170.50640030999784,54401.7769908 2024-08-30,06:55:11.000,243,11043607,-795,0,1725000910,12654.48196081,170.51344944000448,54401.7769908 2024-08-30,06:55:12.000,243,11043616,-795,0,1725000911,12654.43480663999,170.5275477000032,54401.71410672001 2024-08-30,06:55:13.000,243,11043638,-795,0,1725000912,12654.41459770999,170.49935117999848,54401.63724840001 2024-08-30,06:55:14.000,243,11043584,-795,0,1725000913,12654.468488189996,170.5275477000032,54401.70711960001 2024-08-30,06:55:15.000,243,11043589,-795,0,1725000914,12654.495433429991,170.52049857000384,54401.846862 2024-08-30,06:55:16.000,243,11043606,-795,0,1725000915,12654.468488189996,170.55574422000063,54401.763016560006 2024-08-30,06:55:17.000,243,11043613,-795,0,1725000916,12654.468488189996,170.52049857000384,54401.68615824001 2024-08-30,06:55:18.000,243,11043645,-795,0,1725000917,12654.407861399995,170.5275477000032,54401.63724840001 2024-08-30,06:55:19.000,243,11043619,-795,0,1725000918,12654.50216974,170.4782037900004,54401.763016560006 2024-08-30,06:55:20.000,243,11043672,-795,0,1725000919,12654.52237867,170.48525291999977,54401.79795216 2024-08-30,06:55:21.000,243,11043587,-795,0,1725000920,12654.515642359991,170.53459683000256,54401.79795216 2024-08-30,06:55:22.000,243,11043554,-795,0,1725000921,12654.448279259996,170.54869509000127,54401.56737720001 2024-08-30,06:55:23.000,243,11043662,-795,0,1725000922,12654.448279259996,170.49230204999913,54401.70711960001 2024-08-30,06:55:24.000,243,11043648,-795,0,1725000923,12654.448279259996,170.49935117999848,54401.72109384 2024-08-30,06:55:25.000,243,11043630,-795,0,1725000924,12654.448279259996,170.48525291999977,54401.78397792001 2024-08-30,06:55:26.000,243,11043629,-795,0,1725000925,12654.46175188,170.54164596000192,54401.81891352 2024-08-30,06:55:27.000,243,11043643,-795,0,1725000926,12654.43480663999,170.5275477000032,54401.7769908 2024-08-30,06:55:28.000,243,11043636,-795,0,1725000927,12654.43480663999,170.52049857000384,54401.77000368 2024-08-30,06:55:29.000,243,11043634,-795,0,1725000928,12654.37417984999,170.48525291999977,54401.88878472 2024-08-30,06:55:30.000,243,11043591,-795,0,1725000929,12654.327025679995,170.48525291999977,54401.811926400005 2024-08-30,06:55:31.000,243,11043586,-795,0,1725000930,12654.38091616,170.47115466000105,54402.00057864001 2024-08-30,06:55:32.000,243,11043641,-795,0,1725000931,12654.42133402,170.48525291999977,54401.909746080004 2024-08-30,06:55:33.000,243,11043654,-795,0,1725000932,12654.42133402,170.4429581400036,54401.74904232 2024-08-30,06:55:34.000,243,11043647,-795,0,1725000933,12654.41459770999,170.4782037900004,54401.42064768001 2024-08-30,06:55:35.000,243,11043595,-795,0,1725000934,12654.50216974,170.4429581400036,54401.61628704001 2024-08-30,06:55:36.000,243,11043635,-795,0,1725000935,12654.48196081,170.47115466000105,54401.61628704001 2024-08-30,06:55:37.000,243,11043653,-795,0,1725000936,12654.495433429991,170.45000727000297,54401.58833856001 2024-08-30,06:55:38.000,243,11043553,-795,0,1725000937,12654.387652469995,170.50640030999784,54401.70013248 2024-08-30,06:55:39.000,243,11043561,-795,0,1725000938,12654.43480663999,170.49230204999913,54401.71410672001 2024-08-30,06:55:40.000,243,11043595,-795,0,1725000939,12654.39438877999,170.49230204999913,54401.67917112 2024-08-30,06:55:41.000,243,11043646,-795,0,1725000940,12654.47522449999,170.4429581400036,54401.87481048001 2024-08-30,06:55:42.000,243,11043643,-795,0,1725000941,12654.428070329996,170.4641055300017,54401.95166880001 2024-08-30,06:55:43.000,243,11043610,-795,0,1725000942,12654.428070329996,170.39361423000082,54401.90275896001 2024-08-30,06:55:44.000,243,11043610,-795,0,1725000943,12654.45501556999,170.4288598800049,54401.860836240005 2024-08-30,06:55:45.000,243,11043598,-795,0,1725000944,12654.508906049996,170.40771248999954,54401.763016560006 2024-08-30,06:55:46.000,243,11043535,-795,0,1725000945,12654.515642359991,170.42181074999826,54401.61628704001 2024-08-30,06:55:47.000,243,11043571,-795,0,1725000946,12654.508906049996,170.40066336000018,54401.58135144 2024-08-30,06:55:48.000,243,11043651,-795,0,1725000947,12654.48196081,170.4147616199989,54401.26693104 2024-08-30,06:55:49.000,243,11043656,-795,0,1725000948,12654.549323909996,170.36541771000338,54401.32981512001 2024-08-30,06:55:50.000,243,11043632,-795,0,1725000949,12654.5425876,170.40771248999954,54401.41366056 2024-08-30,06:55:51.000,243,11043604,-795,0,1725000950,12654.583005460001,170.37246684000274,54401.45558328 2024-08-30,06:55:52.000,243,11043649,-795,0,1725000951,12654.535851289991,170.33722118999867,54401.63724840001 2024-08-30,06:55:53.000,243,11043611,-795,0,1725000952,12654.535851289991,170.37246684000274,54401.846862 2024-08-30,06:55:54.000,243,11043606,-795,0,1725000953,12654.562796530001,170.39361423000082,54401.9167332 2024-08-30,06:55:55.000,243,11043637,-795,0,1725000954,12654.589741769996,170.3795159700021,54401.87481048001 2024-08-30,06:55:56.000,243,11043631,-795,0,1725000955,12654.603214390001,170.3795159700021,54401.811926400005 2024-08-30,06:55:57.000,243,11043656,-795,0,1725000956,12654.623423320001,170.34427031999803,54401.644235520005 2024-08-30,06:55:58.000,243,11043615,-795,0,1725000957,12654.569532839996,170.35131945000467,54401.65820976 2024-08-30,06:55:59.000,243,11043621,-795,0,1725000958,12654.677313799992,170.30197554000188,54401.811926400005 2024-08-30,06:56:00.000,243,11043626,-795,0,1725000959,12654.636895939992,170.3301720599993,54401.81891352 2024-08-30,06:56:01.000,243,11043614,-795,0,1725000960,12654.684050110001,170.3160738000006,54401.78397792001 2024-08-30,06:56:02.000,243,11043599,-795,0,1725000961,12654.630159629996,170.30902467000124,54401.67917112 2024-08-30,06:56:03.000,243,11043633,-795,0,1725000962,12654.630159629996,170.25968075999845,54401.62327416 2024-08-30,06:56:04.000,243,11043609,-795,0,1725000963,12654.603214390001,170.2808281500038,54401.63026128 2024-08-30,06:56:05.000,243,11043650,-795,0,1725000964,12654.650368559996,170.28787728000316,54401.742055200004 2024-08-30,06:56:06.000,243,11043659,-795,0,1725000965,12654.670577489997,170.30197554000188,54401.71410672001 2024-08-30,06:56:07.000,243,11043637,-795,0,1725000966,12654.670577489997,170.2526316299991,54401.574364320004 2024-08-30,06:56:08.000,243,11043612,-795,0,1725000967,12654.650368559996,170.28787728000316,54401.77000368 2024-08-30,06:56:09.000,243,11043660,-795,0,1725000968,12654.684050110001,170.2808281500038,54401.83987488 2024-08-30,06:56:10.000,243,11043654,-795,0,1725000969,12654.697522729992,170.28787728000316,54401.88878472 2024-08-30,06:56:11.000,243,11043630,-795,0,1725000970,12654.670577489997,170.27377902000444,54401.65820976 2024-08-30,06:56:12.000,243,11043645,-795,0,1725000971,12654.650368559996,170.25968075999845,54401.77000368 2024-08-30,06:56:13.000,243,11043597,-795,0,1725000972,12654.697522729992,170.27377902000444,54401.72109384 2024-08-30,06:56:14.000,243,11043594,-795,0,1725000973,12654.630159629996,170.28787728000316,54401.90275896001 2024-08-30,06:56:15.000,243,11043650,-795,0,1725000974,12654.731204279997,170.27377902000444,54402.03551424 2024-08-30,06:56:16.000,243,11043651,-795,0,1725000975,12654.704259040001,170.23853337000037,54402.08442408 2024-08-30,06:56:17.000,243,11043630,-795,0,1725000976,12654.751413209997,170.24558249999973,54401.95865592 2024-08-30,06:56:18.000,243,11043667,-795,0,1725000977,12654.677313799992,170.2173859800023,54401.672184 2024-08-30,06:56:19.000,243,11043553,-795,0,1725000978,12654.670577489997,170.231484240001,54401.48353176 2024-08-30,06:56:20.000,243,11043607,-795,0,1725000979,12654.670577489997,170.22443511000165,54401.476544640005 2024-08-30,06:56:21.000,243,11043619,-795,0,1725000980,12654.690786419997,170.24558249999973,54401.44859616001 2024-08-30,06:56:22.000,243,11043593,-795,0,1725000981,12654.690786419997,170.18918946000485,54401.49051888 2024-08-30,06:56:23.000,243,11043631,-795,0,1725000982,12654.657104869992,170.2173859800023,54401.672184 2024-08-30,06:56:24.000,243,11043609,-795,0,1725000983,12654.663841180001,170.27377902000444,54401.763016560006 2024-08-30,06:56:25.000,243,11043632,-795,0,1725000984,12654.764885830002,170.24558249999973,54401.78397792001 2024-08-30,06:56:26.000,243,11043615,-795,0,1725000985,12654.724467970002,170.20328772000357,54402.00756576 2024-08-30,06:56:27.000,243,11043610,-795,0,1725000986,12654.677313799992,170.18918946000485,54401.93769456 2024-08-30,06:56:28.000,243,11043619,-795,0,1725000987,12654.663841180001,170.17509119999886,54401.88179760001 2024-08-30,06:56:29.000,243,11043597,-795,0,1725000988,12654.657104869992,170.16099294000014,54401.83987488 2024-08-30,06:56:30.000,243,11043593,-795,0,1725000989,12654.724467970002,170.17509119999886,54401.811926400005 2024-08-30,06:56:31.000,243,11043626,-795,0,1725000990,12654.812039999997,170.15394381000078,54401.77000368 2024-08-30,06:56:32.000,243,11043591,-795,0,1725000991,12654.764885830002,170.15394381000078,54401.574364320004 2024-08-30,06:56:33.000,243,11043619,-795,0,1725000992,12654.717731659992,170.104599899998,54401.41366056 2024-08-30,06:56:34.000,243,11043579,-795,0,1725000993,12654.785094760002,170.07640338000056,54401.50449312 2024-08-30,06:56:35.000,243,11043625,-795,0,1725000994,12654.791831069997,170.11164903000463,54401.4625704 2024-08-30,06:56:36.000,243,11043597,-795,0,1725000995,12654.832248929997,170.09050163999927,54401.4625704 2024-08-30,06:56:37.000,243,11043620,-795,0,1725000996,12654.805303690002,170.07640338000056,54401.644235520005 2024-08-30,06:56:38.000,243,11043625,-795,0,1725000997,12654.805303690002,170.05525599000248,54401.860836240005 2024-08-30,06:56:39.000,243,11043624,-795,0,1725000998,12654.778358449992,170.06230512000184,54401.909746080004 2024-08-30,06:56:40.000,243,11043648,-795,0,1725000999,12654.859194169992,170.02705946999777,54402.02154000001 2024-08-30,06:56:41.000,243,11043623,-795,0,1725001000,12654.886139410002,170.0341086000044,54401.86782336 2024-08-30,06:56:42.000,243,11043617,-795,0,1725001001,12654.865930480002,170.0200103399984,54401.81891352 2024-08-30,06:56:43.000,243,11043647,-795,0,1725001002,12654.852457859997,170.01296120999905,54401.70013248 2024-08-30,06:56:44.000,243,11043636,-795,0,1725001003,12654.872666789997,169.99181382000097,54401.67917112 2024-08-30,06:56:45.000,243,11043630,-795,0,1725001004,12654.913084649997,169.99181382000097,54401.71410672001 2024-08-30,06:56:46.000,243,11043610,-795,0,1725001005,12654.906348340002,169.9847646900016,54401.80493928001 2024-08-30,06:56:47.000,243,11043637,-795,0,1725001006,12654.892875719997,169.96361730000353,54401.56039008 2024-08-30,06:56:48.000,243,11043654,-795,0,1725001007,12654.892875719997,169.91427339000074,54401.60929992 2024-08-30,06:56:49.000,243,11043598,-795,0,1725001008,12654.960238819993,169.90722426000139,54401.71410672001 2024-08-30,06:56:50.000,243,11043635,-795,0,1725001009,12654.913084649997,169.87902774000395,54401.65122264 2024-08-30,06:56:51.000,243,11043585,-795,0,1725001010,12654.919820959993,169.90017513000203,54401.58135144 2024-08-30,06:56:52.000,243,11043645,-795,0,1725001011,12654.899612029993,169.89312600000267,54401.54641584001 2024-08-30,06:56:53.000,243,11043635,-795,0,1725001012,12654.825512620002,169.94246990999818,54401.53942872001 2024-08-30,06:56:54.000,243,11043639,-795,0,1725001013,12654.879403099992,169.91427339000074,54401.62327416 2024-08-30,06:56:55.000,243,11043679,-795,0,1725001014,12654.933293579998,169.93542077999882,54401.75602944001 2024-08-30,06:56:56.000,243,11043663,-795,0,1725001015,12654.973711439998,169.8578803499986,54401.742055200004 2024-08-30,06:56:57.000,243,11043670,-795,0,1725001016,12654.980447749993,169.89312600000267,54401.73506808001 2024-08-30,06:56:58.000,243,11043631,-795,0,1725001017,12654.845721550002,169.86492947999795,54401.427634800006 2024-08-30,06:56:59.000,243,11043603,-795,0,1725001018,12654.933293579998,169.84378208999988,54401.74904232 2024-08-30,06:57:00.000,243,11043583,-795,0,1725001019,12654.940029889993,169.8719786100046,54401.81891352 2024-08-30,06:57:01.000,243,11043640,-795,0,1725001020,12654.892875719997,169.8719786100046,54401.83288776001 2024-08-30,06:57:02.000,243,11043594,-795,0,1725001021,12654.906348340002,169.79443818000436,54401.54641584001 2024-08-30,06:57:03.000,243,11043645,-795,0,1725001022,12654.859194169992,169.81558557000244,54401.36475072 2024-08-30,06:57:04.000,243,11043620,-795,0,1725001023,12654.933293579998,169.80853644000308,54401.28090528001 2024-08-30,06:57:05.000,243,11043661,-795,0,1725001024,12654.906348340002,169.84378208999988,54401.27391816 2024-08-30,06:57:06.000,243,11043614,-795,0,1725001025,12654.966975130003,169.81558557000244,54401.34378936 2024-08-30,06:57:07.000,243,11043607,-795,0,1725001026,12654.899612029993,169.8578803499986,54401.54641584001 2024-08-30,06:57:08.000,243,11043645,-795,0,1725001027,12654.960238819993,169.83673296000052,54401.51148024 2024-08-30,06:57:09.000,243,11043590,-795,0,1725001028,12654.913084649997,169.87902774000395,54401.49750600001 2024-08-30,06:57:10.000,243,11043653,-795,0,1725001029,12654.919820959993,169.82968383000116,54401.49750600001 2024-08-30,06:57:11.000,243,11043630,-795,0,1725001030,12654.980447749993,169.86492947999795,54401.860836240005 2024-08-30,06:57:12.000,243,11043609,-795,0,1725001031,12654.919820959993,169.81558557000244,54401.62327416 2024-08-30,06:57:13.000,243,11043620,-795,0,1725001032,12654.960238819993,169.82968383000116,54401.78397792001 2024-08-30,06:57:14.000,243,11043588,-795,0,1725001033,12655.014129299998,169.8226347000018,54401.83288776001 2024-08-30,06:57:15.000,243,11043616,-795,0,1725001034,12655.027601919988,169.86492947999795,54401.61628704001 2024-08-30,06:57:16.000,243,11043608,-795,0,1725001035,12655.014129299998,169.84378208999988,54401.58833856001 2024-08-30,06:57:17.000,243,11043658,-795,0,1725001036,12654.933293579998,169.83673296000052,54401.14815 2024-08-30,06:57:18.000,243,11043648,-795,0,1725001037,12654.953502509998,169.8226347000018,54401.16911136 2024-08-30,06:57:19.000,243,11043632,-795,0,1725001038,12655.094965019998,169.87902774000395,54401.43462192 2024-08-30,06:57:20.000,243,11043630,-795,0,1725001039,12655.081492399993,169.85083121999924,54401.476544640005 2024-08-30,06:57:21.000,243,11043611,-795,0,1725001040,12655.054547159998,169.81558557000244,54401.48353176 2024-08-30,06:57:22.000,243,11043606,-795,0,1725001041,12655.054547159998,169.79443818000436,54401.909746080004 2024-08-30,06:57:23.000,243,11043612,-795,0,1725001042,12654.993920369998,169.80148731000372,54401.83987488 2024-08-30,06:57:24.000,243,11043612,-795,0,1725001043,12655.027601919988,169.80148731000372,54401.78397792001 2024-08-30,06:57:25.000,243,11043650,-795,0,1725001044,12655.047810849988,169.8578803499986,54401.92372032001 2024-08-30,06:57:26.000,243,11043614,-795,0,1725001045,12655.041074539993,169.8719786100046,54401.65820976 2024-08-30,06:57:27.000,243,11043642,-795,0,1725001046,12655.054547159998,169.86492947999795,54401.60929992 2024-08-30,06:57:28.000,243,11043644,-795,0,1725001047,12655.054547159998,169.85083121999924,54401.70013248 2024-08-30,06:57:29.000,243,11043674,-795,0,1725001048,12655.081492399993,169.86492947999795,54401.742055200004 2024-08-30,06:57:30.000,243,11043617,-795,0,1725001049,12655.101701329993,169.8226347000018,54401.73506808001 2024-08-30,06:57:31.000,243,11043650,-795,0,1725001050,12655.081492399993,169.8226347000018,54401.68615824001 2024-08-30,06:57:32.000,243,11043650,-795,0,1725001051,12655.081492399993,169.81558557000244,54401.44859616001 2024-08-30,06:57:33.000,243,11043661,-795,0,1725001052,12655.027601919988,169.80148731000372,54401.50449312 2024-08-30,06:57:34.000,243,11043633,-795,0,1725001053,12655.061283469993,169.81558557000244,54401.5324416 2024-08-30,06:57:35.000,243,11043612,-795,0,1725001054,12655.054547159998,169.78738904999773,54401.68615824001 2024-08-30,06:57:36.000,243,11043629,-795,0,1725001055,12655.101701329993,169.773290789999,54401.72109384 2024-08-30,06:57:37.000,243,11043639,-795,0,1725001056,12655.068019779988,169.80148731000372,54401.53942872001 2024-08-30,06:57:38.000,243,11043637,-795,0,1725001057,12655.054547159998,169.80148731000372,54401.58833856001 2024-08-30,06:57:39.000,243,11043611,-795,0,1725001058,12655.088228709988,169.80853644000308,54401.58833856001 2024-08-30,06:57:40.000,243,11043637,-795,0,1725001059,12655.108437639989,169.82968383000116,54401.62327416 2024-08-30,06:57:41.000,243,11043637,-795,0,1725001060,12655.088228709988,169.8578803499986,54401.53942872001 2024-08-30,06:57:42.000,243,11043603,-795,0,1725001061,12655.054547159998,169.81558557000244,54401.56039008 2024-08-30,06:57:43.000,243,11043589,-795,0,1725001062,12655.014129299998,169.81558557000244,54401.51846736001 2024-08-30,06:57:44.000,243,11043598,-795,0,1725001063,12655.061283469993,169.80853644000308,54401.693145360005 2024-08-30,06:57:45.000,243,11043616,-795,0,1725001064,12655.074756089998,169.83673296000052,54401.79795216 2024-08-30,06:57:46.000,243,11043580,-795,0,1725001065,12655.081492399993,169.80148731000372,54401.74904232 2024-08-30,06:57:47.000,243,11043596,-795,0,1725001066,12655.068019779988,169.7591925300003,54401.50449312 2024-08-30,06:57:48.000,243,11043642,-795,0,1725001067,12655.068019779988,169.7380451400022,54401.29487952 2024-08-30,06:57:49.000,243,11043605,-795,0,1725001068,12655.061283469993,169.81558557000244,54401.16212424001 2024-08-30,06:57:50.000,243,11043633,-795,0,1725001069,12655.061283469993,169.8578803499986,54401.28090528001 2024-08-30,06:57:51.000,243,11043612,-795,0,1725001070,12655.101701329993,169.80148731000372,54401.31584088 2024-08-30,06:57:52.000,243,11043648,-795,0,1725001071,12655.101701329993,169.80853644000308,54401.44160904 2024-08-30,06:57:53.000,243,11043663,-795,0,1725001072,12655.061283469993,169.81558557000244,54401.525454480005 2024-08-30,06:57:54.000,243,11043632,-795,0,1725001073,12655.061283469993,169.81558557000244,54401.5324416 2024-08-30,06:57:55.000,243,11043599,-795,0,1725001074,12655.101701329993,169.84378208999988,54401.6023128 2024-08-30,06:57:56.000,243,11043619,-795,0,1725001075,12655.054547159998,169.8226347000018,54401.7769908 2024-08-30,06:57:57.000,243,11043600,-795,0,1725001076,12655.014129299998,169.8226347000018,54401.672184 2024-08-30,06:57:58.000,243,11043658,-795,0,1725001077,12655.014129299998,169.8578803499986,54401.66519688001 2024-08-30,06:57:59.000,243,11043614,-795,0,1725001078,12655.061283469993,169.8226347000018,54401.763016560006 2024-08-30,06:58:00.000,243,11043622,-795,0,1725001079,12655.081492399993,169.8578803499986,54401.58833856001 2024-08-30,06:58:01.000,243,11043651,-795,0,1725001080,12655.128646569989,169.8578803499986,54401.672184 2024-08-30,06:58:02.000,243,11043608,-795,0,1725001081,12655.074756089998,169.84378208999988,54401.39968632001 2024-08-30,06:58:03.000,243,11043644,-795,0,1725001082,12655.074756089998,169.8578803499986,54401.27391816 2024-08-30,06:58:04.000,243,11043590,-795,0,1725001083,12655.094965019998,169.83673296000052,54401.30186664001 2024-08-30,06:58:05.000,243,11043630,-795,0,1725001084,12655.142119189994,169.82968383000116,54401.406673440004 2024-08-30,06:58:06.000,243,11043626,-795,0,1725001085,12655.175800739999,169.86492947999795,54401.406673440004 2024-08-30,06:58:07.000,243,11043617,-795,0,1725001086,12655.128646569989,169.84378208999988,54401.70711960001 2024-08-30,06:58:08.000,243,11043644,-795,0,1725001087,12655.148855499989,169.8860768700033,54401.86782336 2024-08-30,06:58:09.000,243,11043635,-795,0,1725001088,12655.128646569989,169.82968383000116,54401.83987488 2024-08-30,06:58:10.000,243,11043583,-795,0,1725001089,12655.162328119994,169.8719786100046,54401.95166880001 2024-08-30,06:58:11.000,243,11043666,-795,0,1725001090,12655.162328119994,169.8719786100046,54401.79795216 2024-08-30,06:58:12.000,243,11043633,-795,0,1725001091,12655.175800739999,169.9213225200001,54401.644235520005 2024-08-30,06:58:13.000,243,11043616,-795,0,1725001092,12655.094965019998,169.93542077999882,54401.51148024 2024-08-30,06:58:14.000,243,11043643,-795,0,1725001093,12655.142119189994,169.89312600000267,54401.574364320004 2024-08-30,06:58:15.000,243,11043629,-795,0,1725001094,12655.189273359989,169.86492947999795,54401.742055200004 2024-08-30,06:58:16.000,243,11043617,-795,0,1725001095,12655.196009669999,169.8719786100046,54401.65122264 2024-08-30,06:58:17.000,243,11043635,-795,0,1725001096,12655.182537049994,169.8719786100046,54401.31584088 2024-08-30,06:58:18.000,243,11043590,-795,0,1725001097,12655.182537049994,169.83673296000052,54401.44160904 2024-08-30,06:58:19.000,243,11043565,-795,0,1725001098,12655.182537049994,169.84378208999988,54401.49750600001 2024-08-30,06:58:20.000,243,11043636,-795,0,1725001099,12655.229691219989,169.8719786100046,54401.53942872001 2024-08-30,06:58:21.000,243,11043645,-795,0,1725001100,12655.236427529999,169.82968383000116,54401.58135144 2024-08-30,06:58:22.000,243,11043611,-795,0,1725001101,12655.222954909994,169.87902774000395,54401.72109384 2024-08-30,06:58:23.000,243,11043646,-795,0,1725001102,12655.229691219989,169.89312600000267,54401.51846736001 2024-08-30,06:58:24.000,243,11043602,-795,0,1725001103,12655.256636459999,169.8719786100046,54401.525454480005 2024-08-30,06:58:25.000,243,11043611,-795,0,1725001104,12655.276845389999,169.87902774000395,54401.58135144 2024-08-30,06:58:26.000,243,11043559,-795,0,1725001105,12655.31052693999,169.87902774000395,54401.58135144 2024-08-30,06:58:27.000,243,11043623,-795,0,1725001106,12655.276845389999,169.87902774000395,54401.51846736001 2024-08-30,06:58:28.000,243,11043639,-795,0,1725001107,12655.209482289989,169.86492947999795,54401.43462192 2024-08-30,06:58:29.000,243,11043618,-795,0,1725001108,12655.209482289989,169.86492947999795,54401.6023128 2024-08-30,06:58:30.000,243,11043621,-795,0,1725001109,12655.222954909994,169.8860768700033,54401.742055200004 2024-08-30,06:58:31.000,243,11043602,-795,0,1725001110,12655.263372769994,169.8578803499986,54401.55340296 2024-08-30,06:58:32.000,243,11043639,-795,0,1725001111,12655.229691219989,169.8578803499986,54401.44859616001 2024-08-30,06:58:33.000,243,11043627,-795,0,1725001112,12655.189273359989,169.8719786100046,54401.44160904 2024-08-30,06:58:34.000,243,11043563,-795,0,1725001113,12655.27010907999,169.85083121999924,54401.31584088 2024-08-30,06:58:35.000,243,11043614,-795,0,1725001114,12655.243163839994,169.86492947999795,54401.2878924 2024-08-30,06:58:36.000,243,11043673,-795,0,1725001115,12655.24990014999,169.91427339000074,54401.55340296 2024-08-30,06:58:37.000,243,11043605,-795,0,1725001116,12655.216218599999,169.87902774000395,54401.49750600001 2024-08-30,06:58:38.000,243,11043567,-795,0,1725001117,12655.175800739999,169.9213225200001,54401.427634800006 2024-08-30,06:58:39.000,243,11043624,-795,0,1725001118,12655.276845389999,169.87902774000395,54401.67917112 2024-08-30,06:58:40.000,243,11043614,-795,0,1725001119,12655.202745979994,169.8860768700033,54401.595325680006 2024-08-30,06:58:41.000,243,11043653,-795,0,1725001120,12655.323999559994,169.9213225200001,54401.94468168 2024-08-30,06:58:42.000,243,11043603,-795,0,1725001121,12655.276845389999,169.91427339000074,54401.89577184 2024-08-30,06:58:43.000,243,11043641,-795,0,1725001122,12655.202745979994,169.90017513000203,54401.79795216 2024-08-30,06:58:44.000,243,11043585,-795,0,1725001123,12655.216218599999,169.89312600000267,54401.763016560006 2024-08-30,06:58:45.000,243,11043658,-795,0,1725001124,12655.276845389999,169.89312600000267,54401.70711960001 2024-08-30,06:58:46.000,243,11043646,-795,0,1725001125,12655.317263249999,169.9213225200001,54401.44160904 2024-08-30,06:58:47.000,243,11043648,-795,0,1725001126,12655.256636459999,169.87902774000395,54401.3926992 2024-08-30,06:58:48.000,243,11043649,-795,0,1725001127,12655.256636459999,169.86492947999795,54401.35077648001 2024-08-30,06:58:49.000,243,11043648,-795,0,1725001128,12655.323999559994,169.87902774000395,54401.45558328 2024-08-30,06:58:50.000,243,11043639,-795,0,1725001129,12655.33073586999,169.86492947999795,54401.41366056 2024-08-30,06:58:51.000,243,11043654,-795,0,1725001130,12655.283581699994,169.8860768700033,54401.70013248 2024-08-30,06:58:52.000,243,11043633,-795,0,1725001131,12655.243163839994,169.87902774000395,54401.811926400005 2024-08-30,06:58:53.000,243,11043611,-795,0,1725001132,12655.27010907999,169.89312600000267,54401.79096504 2024-08-30,06:58:54.000,243,11043614,-795,0,1725001133,12655.236427529999,169.91427339000074,54401.7769908 2024-08-30,06:58:55.000,243,11043680,-795,0,1725001134,12655.276845389999,169.89312600000267,54401.83288776001 2024-08-30,06:58:56.000,243,11043624,-795,0,1725001135,12655.323999559994,169.90722426000139,54401.81891352 2024-08-30,06:58:57.000,243,11043640,-795,0,1725001136,12655.297054319999,169.89312600000267,54401.68615824001 2024-08-30,06:58:58.000,243,11043589,-795,0,1725001137,12655.202745979994,169.8719786100046,54401.49051888 2024-08-30,06:58:59.000,243,11043602,-795,0,1725001138,12655.222954909994,169.8860768700033,54401.574364320004 2024-08-30,06:59:00.000,243,11043648,-795,0,1725001139,12655.229691219989,169.89312600000267,54401.58135144 2024-08-30,06:59:01.000,243,11043619,-795,0,1725001140,12655.29031800999,169.85083121999924,54401.322828 2024-08-30,06:59:02.000,243,11043623,-795,0,1725001141,12655.297054319999,169.90722426000139,54401.36475072 2024-08-30,06:59:03.000,243,11043587,-795,0,1725001142,12655.196009669999,169.9213225200001,54401.48353176 2024-08-30,06:59:04.000,243,11043673,-795,0,1725001143,12655.162328119994,169.8860768700033,54401.38571208 2024-08-30,06:59:05.000,243,11043659,-795,0,1725001144,12655.196009669999,169.8578803499986,54401.5324416 2024-08-30,06:59:06.000,243,11043609,-795,0,1725001145,12655.209482289989,169.90722426000139,54401.742055200004 2024-08-30,06:59:07.000,243,11043585,-795,0,1725001146,12655.182537049994,169.8719786100046,54401.65820976 2024-08-30,06:59:08.000,243,11043619,-795,0,1725001147,12655.155591809998,169.94246990999818,54401.4625704 2024-08-30,06:59:09.000,243,11043656,-795,0,1725001148,12655.135382879998,169.90722426000139,54401.3926992 2024-08-30,06:59:10.000,243,11043604,-795,0,1725001149,12655.209482289989,169.95656817000418,54401.49750600001 2024-08-30,06:59:11.000,243,11043610,-795,0,1725001150,12655.209482289989,169.90722426000139,54401.5324416 2024-08-30,06:59:12.000,243,11043638,-795,0,1725001151,12655.196009669999,169.94951904000482,54401.48353176 2024-08-30,06:59:13.000,243,11043640,-795,0,1725001152,12655.155591809998,169.9706664300029,54401.44859616001 2024-08-30,06:59:14.000,243,11043562,-795,0,1725001153,12655.094965019998,169.95656817000418,54401.60929992 2024-08-30,06:59:15.000,243,11043634,-795,0,1725001154,12655.142119189994,169.94951904000482,54401.70711960001 2024-08-30,06:59:16.000,243,11043601,-795,0,1725001155,12655.189273359989,169.9213225200001,54401.43462192 2024-08-30,06:59:17.000,243,11043645,-795,0,1725001156,12655.101701329993,169.94246990999818,54401.427634800006 2024-08-30,06:59:18.000,243,11043654,-795,0,1725001157,12655.061283469993,169.97771556000225,54401.37173784001 2024-08-30,06:59:19.000,243,11043597,-795,0,1725001158,12655.162328119994,169.92837164999946,54401.2878924 2024-08-30,06:59:20.000,243,11043608,-795,0,1725001159,12655.155591809998,169.99181382000097,54401.308853760005 2024-08-30,06:59:21.000,243,11043592,-795,0,1725001160,12655.121910259993,170.01296120999905,54401.58135144 2024-08-30,06:59:22.000,243,11043621,-795,0,1725001161,12655.094965019998,169.99181382000097,54401.58833856001 2024-08-30,06:59:23.000,243,11043624,-795,0,1725001162,12655.108437639989,169.99181382000097,54401.525454480005 2024-08-30,06:59:24.000,243,11043601,-795,0,1725001163,12655.121910259993,170.02705946999777,54401.5324416 2024-08-30,06:59:25.000,243,11043630,-795,0,1725001164,12655.142119189994,170.04115773000376,54401.65820976 2024-08-30,06:59:26.000,243,11043629,-795,0,1725001165,12655.121910259993,170.05525599000248,54401.87481048001 2024-08-30,06:59:27.000,243,11043669,-795,0,1725001166,12655.074756089998,170.04115773000376,54401.79795216 2024-08-30,06:59:28.000,243,11043635,-795,0,1725001167,12655.061283469993,170.05525599000248,54401.81891352 2024-08-30,06:59:29.000,243,11043637,-795,0,1725001168,12655.115173949998,170.09050163999927,54401.92372032001 2024-08-30,06:59:30.000,243,11043595,-795,0,1725001169,12655.101701329993,170.09755076999863,54401.78397792001 2024-08-30,06:59:31.000,243,11043657,-795,0,1725001170,12655.007392989988,170.05525599000248,54401.259943920006 2024-08-30,06:59:32.000,243,11043650,-795,0,1725001171,12655.034338229998,170.04820686000312,54401.24596968 2024-08-30,06:59:33.000,243,11043632,-795,0,1725001172,12655.014129299998,170.0693542500012,54401.22500832 2024-08-30,06:59:34.000,243,11043611,-795,0,1725001173,12655.034338229998,170.0693542500012,54401.32981512001 2024-08-30,06:59:35.000,243,11043623,-795,0,1725001174,12655.074756089998,170.08345250999992,54401.45558328 2024-08-30,06:59:36.000,243,11043628,-795,0,1725001175,12655.074756089998,170.104599899998,54401.73506808001 2024-08-30,06:59:37.000,243,11043576,-795,0,1725001176,12655.061283469993,170.07640338000056,54401.94468168 2024-08-30,06:59:38.000,243,11043623,-795,0,1725001177,12655.000656679993,170.0693542500012,54401.79795216 2024-08-30,06:59:39.000,243,11043574,-795,0,1725001178,12654.953502509998,170.09050163999927,54401.80493928001 2024-08-30,06:59:40.000,243,11043653,-795,0,1725001179,12654.980447749993,170.09755076999863,54401.846862 2024-08-30,06:59:41.000,243,11043628,-795,0,1725001180,12655.000656679993,170.05525599000248,54401.87481048001 2024-08-30,06:59:42.000,243,11043658,-795,0,1725001181,12654.953502509998,170.09755076999863,54401.62327416 2024-08-30,06:59:43.000,243,11043675,-795,0,1725001182,12654.966975130003,170.07640338000056,54401.595325680006 2024-08-30,06:59:44.000,243,11043631,-795,0,1725001183,12654.926557270002,170.09050163999927,54401.50449312 2024-08-30,06:59:45.000,243,11043642,-795,0,1725001184,12654.953502509998,170.04115773000376,54401.35077648001 2024-08-30,06:59:46.000,243,11043541,-795,0,1725001185,12654.940029889993,170.04820686000312,54401.19705984 2024-08-30,06:59:47.000,243,11043617,-795,0,1725001186,12654.899612029993,170.06230512000184,54401.24596968 2024-08-30,06:59:48.000,243,11043634,-795,0,1725001187,12654.859194169992,170.05525599000248,54401.31584088 2024-08-30,06:59:49.000,243,11043649,-795,0,1725001188,12654.845721550002,170.01296120999905,54401.2878924 2024-08-30,06:59:50.000,243,11043595,-795,0,1725001189,12654.852457859997,170.0341086000044,54401.49051888 2024-08-30,06:59:51.000,243,11043605,-795,0,1725001190,12654.926557270002,170.05525599000248,54401.71410672001 2024-08-30,06:59:52.000,243,11043624,-795,0,1725001191,12654.872666789997,170.07640338000056,54401.63026128 2024-08-30,06:59:53.000,243,11043655,-795,0,1725001192,12654.879403099992,170.0693542500012,54401.44160904 2024-08-30,06:59:54.000,243,11043538,-795,0,1725001193,12654.872666789997,170.0693542500012,54401.43462192 2024-08-30,06:59:55.000,243,11043592,-795,0,1725001194,12654.838985239992,170.0059120799997,54401.46955752001 2024-08-30,06:59:56.000,243,11043600,-795,0,1725001195,12654.812039999997,170.05525599000248,54401.32981512001 2024-08-30,06:59:57.000,243,11043624,-795,0,1725001196,12654.798567379992,170.01296120999905,54401.37173784001 2024-08-30,06:59:58.000,243,11043633,-795,0,1725001197,12654.764885830002,170.0341086000044,54401.357763600005 2024-08-30,06:59:59.000,243,11043635,-795,0,1725001198,12654.838985239992,169.9847646900016,54401.56039008 2024-08-30,07:00:00.000,243,11043598,-795,0,1725001199,12654.859194169992,169.99886295000033,54401.48353176 2024-08-30,07:00:01.000,243,11043645,-795,0,1725001200,12654.845721550002,170.0059120799997,54401.406673440004 2024-08-30,07:00:02.000,243,11043603,-795,0,1725001201,12654.852457859997,170.01296120999905,54401.427634800006 2024-08-30,07:00:03.000,243,11043576,-795,0,1725001202,12654.785094760002,169.99886295000033,54401.2878924 2024-08-30,07:00:04.000,243,11043563,-795,0,1725001203,12654.805303690002,170.04115773000376,54401.13417576001 2024-08-30,07:00:05.000,243,11043650,-795,0,1725001204,12654.845721550002,169.97771556000225,54401.29487952 2024-08-30,07:00:06.000,243,11043600,-795,0,1725001205,12654.805303690002,170.0341086000044,54401.49750600001 2024-08-30,07:00:07.000,243,11043642,-795,0,1725001206,12654.825512620002,170.0059120799997,54401.43462192 2024-08-30,07:00:08.000,243,11043621,-795,0,1725001207,12654.845721550002,170.0200103399984,54401.44859616001 2024-08-30,07:00:09.000,243,11043602,-795,0,1725001208,12654.879403099992,169.99181382000097,54401.53942872001 2024-08-30,07:00:10.000,243,11043570,-795,0,1725001209,12654.798567379992,170.01296120999905,54401.4625704 2024-08-30,07:00:11.000,243,11043657,-795,0,1725001210,12654.818776309992,169.95656817000418,54401.693145360005 2024-08-30,07:00:12.000,243,11043680,-795,0,1725001211,12654.704259040001,169.97771556000225,54401.62327416 2024-08-30,07:00:13.000,243,11043614,-795,0,1725001212,12654.737940589992,169.99886295000033,54401.65820976 2024-08-30,07:00:14.000,243,11043629,-795,0,1725001213,12654.744676900002,170.01296120999905,54401.60929992 2024-08-30,07:00:15.000,243,11043625,-795,0,1725001214,12654.684050110001,169.9213225200001,54401.092253040006 2024-08-30,07:00:16.000,243,11043632,-795,0,1725001215,12654.704259040001,169.93542077999882,54401.16911136 2024-08-30,07:00:17.000,243,11043570,-795,0,1725001216,12654.758149519992,169.95656817000418,54401.211034080006 2024-08-30,07:00:18.000,243,11043663,-795,0,1725001217,12654.670577489997,169.94951904000482,54401.12020152 2024-08-30,07:00:19.000,243,11043545,-795,0,1725001218,12654.710995349997,169.96361730000353,54401.08526592001 2024-08-30,07:00:20.000,243,11043602,-795,0,1725001219,12654.697522729992,169.99181382000097,54401.39968632001 2024-08-30,07:00:21.000,243,11043613,-795,0,1725001220,12654.704259040001,169.9706664300029,54401.35077648001 2024-08-30,07:00:22.000,243,11043647,-795,0,1725001221,12654.717731659992,169.9706664300029,54401.595325680006 2024-08-30,07:00:23.000,243,11043620,-795,0,1725001222,12654.690786419997,169.93542077999882,54401.56737720001 2024-08-30,07:00:24.000,243,11043598,-795,0,1725001223,12654.636895939992,169.9213225200001,54401.525454480005 2024-08-30,07:00:25.000,243,11043644,-795,0,1725001224,12654.690786419997,169.94246990999818,54401.595325680006 2024-08-30,07:00:26.000,243,11043569,-795,0,1725001225,12654.650368559996,169.9847646900016,54401.51148024 2024-08-30,07:00:27.000,243,11043626,-795,0,1725001226,12654.643632250001,169.99181382000097,54401.28090528001 2024-08-30,07:00:28.000,243,11043644,-795,0,1725001227,12654.609950699996,170.01296120999905,54401.190072720005 2024-08-30,07:00:29.000,243,11043653,-795,0,1725001228,12654.562796530001,169.95656817000418,54401.2180212 2024-08-30,07:00:30.000,243,11043649,-795,0,1725001229,12654.556060219991,169.97771556000225,54401.043343200006 2024-08-30,07:00:31.000,243,11043665,-795,0,1725001230,12654.630159629996,169.9706664300029,54401.09924016 2024-08-30,07:00:32.000,243,11043590,-795,0,1725001231,12654.603214390001,169.95656817000418,54401.01539472001 2024-08-30,07:00:33.000,243,11043640,-795,0,1725001232,12654.596478079991,169.94246990999818,54401.071291680004 2024-08-30,07:00:34.000,243,11043590,-795,0,1725001233,12654.549323909996,169.94246990999818,54401.12718864 2024-08-30,07:00:35.000,243,11043635,-795,0,1725001234,12654.603214390001,169.92837164999946,54401.45558328 2024-08-30,07:00:36.000,243,11043628,-795,0,1725001235,12654.583005460001,169.94246990999818,54401.53942872001 2024-08-30,07:00:37.000,243,11043636,-795,0,1725001236,12654.535851289991,169.8860768700033,54401.42064768001 2024-08-30,07:00:38.000,243,11043647,-795,0,1725001237,12654.48196081,169.96361730000353,54401.19705984 2024-08-30,07:00:39.000,243,11043589,-795,0,1725001238,12654.5425876,169.9213225200001,54401.357763600005 2024-08-30,07:00:40.000,243,11043642,-795,0,1725001239,12654.535851289991,169.93542077999882,54401.33680224 2024-08-30,07:00:41.000,243,11043602,-795,0,1725001240,12654.549323909996,169.91427339000074,54401.308853760005 2024-08-30,07:00:42.000,243,11043600,-795,0,1725001241,12654.46175188,169.95656817000418,54401.2180212 2024-08-30,07:00:43.000,243,11043597,-795,0,1725001242,12654.529114979996,169.90017513000203,54401.24596968 2024-08-30,07:00:44.000,243,11043597,-795,0,1725001243,12654.495433429991,169.92837164999946,54401.34378936 2024-08-30,07:00:45.000,243,11043600,-795,0,1725001244,12654.5425876,169.9213225200001,54401.30186664001 2024-08-30,07:00:46.000,243,11043631,-795,0,1725001245,12654.52237867,169.90017513000203,54401.33680224 2024-08-30,07:00:47.000,243,11043639,-795,0,1725001246,12654.47522449999,169.89312600000267,54401.26693104 2024-08-30,07:00:48.000,243,11043575,-795,0,1725001247,12654.488697119996,169.8860768700033,54401.28090528001 2024-08-30,07:00:49.000,243,11043630,-795,0,1725001248,12654.576269149991,169.87902774000395,54401.322828 2024-08-30,07:00:50.000,243,11043624,-795,0,1725001249,12654.495433429991,169.90017513000203,54401.39968632001 2024-08-30,07:00:51.000,243,11043640,-795,0,1725001250,12654.535851289991,169.91427339000074,54401.322828 2024-08-30,07:00:52.000,243,11043633,-795,0,1725001251,12654.495433429991,169.9213225200001,54401.34378936 2024-08-30,07:00:53.000,243,11043621,-795,0,1725001252,12654.47522449999,169.94951904000482,54401.31584088 2024-08-30,07:00:54.000,243,11043643,-795,0,1725001253,12654.448279259996,169.93542077999882,54401.308853760005 2024-08-30,07:00:55.000,243,11043634,-795,0,1725001254,12654.46175188,169.92837164999946,54401.44160904 2024-08-30,07:00:56.000,243,11043641,-795,0,1725001255,12654.47522449999,169.8860768700033,54401.63724840001 2024-08-30,07:00:57.000,243,11043573,-795,0,1725001256,12654.508906049996,169.87902774000395,54401.6023128 2024-08-30,07:00:58.000,243,11043583,-795,0,1725001257,12654.43480663999,169.90722426000139,54401.49750600001 2024-08-30,07:00:59.000,243,11043607,-795,0,1725001258,12654.47522449999,169.8578803499986,54401.29487952 2024-08-30,07:01:00.000,243,11043589,-795,0,1725001259,12654.46175188,169.86492947999795,54401.39968632001 2024-08-30,07:01:01.000,243,11043647,-795,0,1725001260,12654.47522449999,169.83673296000052,54401.10622728 2024-08-30,07:01:02.000,243,11043626,-795,0,1725001261,12654.48196081,169.85083121999924,54401.11321440001 2024-08-30,07:01:03.000,243,11043644,-795,0,1725001262,12654.45501556999,169.8719786100046,54401.05033032 2024-08-30,07:01:04.000,243,11043637,-795,0,1725001263,12654.47522449999,169.90017513000203,54401.322828 2024-08-30,07:01:05.000,243,11043662,-795,0,1725001264,12654.488697119996,169.8719786100046,54401.2878924 2024-08-30,07:01:06.000,243,11043637,-795,0,1725001265,12654.495433429991,169.86492947999795,54401.37173784001 2024-08-30,07:01:07.000,243,11043616,-755,0,1725001266,12654.46175188,169.84378208999988,54401.48353176 2024-08-30,07:01:08.000,243,11043640,-795,0,1725001267,12654.42133402,169.84378208999988,54401.41366056 2024-08-30,07:01:09.000,243,11043608,-795,0,1725001268,12654.468488189996,169.80853644000308,54401.37173784001 2024-08-30,07:01:10.000,243,11043618,-795,0,1725001269,12654.448279259996,169.80853644000308,54401.406673440004 2024-08-30,07:01:11.000,243,11043633,-795,0,1725001270,12654.448279259996,169.79443818000436,54401.49750600001 2024-08-30,07:01:12.000,243,11043646,-795,0,1725001271,12654.45501556999,169.81558557000244,54401.22500832 2024-08-30,07:01:13.000,243,11043602,-795,0,1725001272,12654.41459770999,169.79443818000436,54401.190072720005 2024-08-30,07:01:14.000,243,11043638,-715,0,1725001273,12654.39438877999,169.773290789999,54401.00142048 2024-08-30,07:01:15.000,243,11043637,-795,0,1725001274,12654.45501556999,169.79443818000436,54400.98744624 2024-08-30,07:01:16.000,243,11043630,-795,0,1725001275,12654.29334412999,169.80148731000372,54400.94552352001 2024-08-30,07:01:17.000,243,11043631,-795,0,1725001276,12654.36070723,169.75214340000093,54400.875652320006 2024-08-30,07:01:18.000,243,11043592,-795,0,1725001277,12654.38091616,169.73099601000285,54401.02936896 2024-08-30,07:01:19.000,243,11043620,-795,0,1725001278,12654.448279259996,169.76624165999965,54401.53942872001 2024-08-30,07:01:20.000,243,11043650,-795,0,1725001279,12654.47522449999,169.75214340000093,54401.4625704 2024-08-30,07:01:21.000,243,11043581,-795,0,1725001280,12654.43480663999,169.75214340000093,54401.46955752001 2024-08-30,07:01:22.000,243,11043620,-795,0,1725001281,12654.30008044,169.74509427000157,54401.19705984 2024-08-30,07:01:23.000,243,11043552,-795,0,1725001282,12654.42133402,169.75214340000093,54401.190072720005 2024-08-30,07:01:24.000,243,11043655,-795,0,1725001283,12654.41459770999,169.78033991999837,54401.24596968 2024-08-30,07:01:25.000,243,11043623,-795,0,1725001284,12654.44154295,169.78738904999773,54401.28090528001 2024-08-30,07:01:26.000,243,11043591,-795,0,1725001285,12654.387652469995,169.78033991999837,54401.18308560001 2024-08-30,07:01:27.000,243,11043622,-795,0,1725001286,12654.41459770999,169.79443818000436,54401.22500832 2024-08-30,07:01:28.000,243,11043612,-795,0,1725001287,12654.41459770999,169.773290789999,54401.27391816 2024-08-30,07:01:29.000,243,11043627,-795,0,1725001288,12654.42133402,169.78738904999773,54401.071291680004 2024-08-30,07:01:30.000,243,11043629,-795,0,1725001289,12654.387652469995,169.74509427000157,54401.20404696001 2024-08-30,07:01:31.000,243,11043606,-795,0,1725001290,12654.36070723,169.7380451400022,54401.08526592001 2024-08-30,07:01:32.000,243,11043635,-795,0,1725001291,12654.387652469995,169.80148731000372,54401.211034080006 2024-08-30,07:01:33.000,243,11043611,-795,0,1725001292,12654.30008044,169.78033991999837,54401.16911136 2024-08-30,07:01:34.000,243,11043622,-795,0,1725001293,12654.35397091999,169.80853644000308,54401.259943920006 2024-08-30,07:01:35.000,243,11043615,-795,0,1725001294,12654.40112509,169.80148731000372,54401.322828 2024-08-30,07:01:36.000,243,11043670,-795,0,1725001295,12654.39438877999,169.79443818000436,54401.357763600005 2024-08-30,07:01:37.000,243,11043642,-795,0,1725001296,12654.37417984999,169.79443818000436,54401.357763600005 2024-08-30,07:01:38.000,243,11043653,-795,0,1725001297,12654.32028937,169.80148731000372,54401.24596968 2024-08-30,07:01:39.000,243,11043627,-795,0,1725001298,12654.32028937,169.80148731000372,54401.308853760005 2024-08-30,07:01:40.000,243,11043621,-795,0,1725001299,12654.37417984999,169.78033991999837,54401.26693104 2024-08-30,07:01:41.000,243,11043602,-795,0,1725001300,12654.347234609995,169.81558557000244,54401.53942872001 2024-08-30,07:01:42.000,243,11043593,-795,0,1725001301,12654.35397091999,169.80148731000372,54401.50449312 2024-08-30,07:01:43.000,243,11043619,-795,0,1725001302,12654.27987151,169.81558557000244,54401.50449312 2024-08-30,07:01:44.000,243,11043653,-795,0,1725001303,12654.35397091999,169.78033991999837,54401.238982560004 2024-08-30,07:01:45.000,243,11043617,-795,0,1725001304,12654.36070723,169.79443818000436,54401.26693104 2024-08-30,07:01:46.000,243,11043648,-795,0,1725001305,12654.33376198999,169.78738904999773,54401.05731744 2024-08-30,07:01:47.000,243,11043635,-795,0,1725001306,12654.327025679995,169.80148731000372,54400.99443336001 2024-08-30,07:01:48.000,243,11043618,-795,0,1725001307,12654.23271733999,169.80148731000372,54400.81975536 2024-08-30,07:01:49.000,243,11043608,-795,0,1725001308,12654.23945365,169.84378208999988,54401.14815 2024-08-30,07:01:50.000,243,11043623,-795,0,1725001309,12654.31355305999,169.85083121999924,54401.28090528001 2024-08-30,07:01:51.000,243,11043645,-795,0,1725001310,12654.286607819995,169.8719786100046,54401.211034080006 2024-08-30,07:01:52.000,243,11043595,-795,0,1725001311,12654.306816749995,169.84378208999988,54401.308853760005 2024-08-30,07:01:53.000,243,11043647,-795,0,1725001312,12654.31355305999,169.84378208999988,54401.37872496001 2024-08-30,07:01:54.000,243,11043603,-795,0,1725001313,12654.35397091999,169.80853644000308,54401.48353176 2024-08-30,07:01:55.000,243,11043630,-795,0,1725001314,12654.327025679995,169.80853644000308,54401.4625704 2024-08-30,07:01:56.000,243,11043612,-795,0,1725001315,12654.33376198999,169.84378208999988,54401.406673440004 2024-08-30,07:01:57.000,243,11043634,-795,0,1725001316,12654.306816749995,169.87902774000395,54401.141162880005 2024-08-30,07:01:58.000,243,11043634,-795,0,1725001317,12654.347234609995,169.8226347000018,54400.98045912 2024-08-30,07:01:59.000,243,11043616,-795,0,1725001318,12654.407861399995,169.81558557000244,54401.043343200006 2024-08-30,07:02:00.000,243,11043636,-795,0,1725001319,12654.40112509,169.773290789999,54401.00142048 2024-08-30,07:02:01.000,243,11043617,-795,0,1725001320,12654.387652469995,169.83673296000052,54401.0084076 2024-08-30,07:02:02.000,243,11043658,-795,0,1725001321,12654.39438877999,169.81558557000244,54400.86866520001 2024-08-30,07:02:03.000,243,11043644,-795,0,1725001322,12654.38091616,169.83673296000052,54400.924562160006 2024-08-30,07:02:04.000,243,11043620,-795,0,1725001323,12654.40112509,169.81558557000244,54401.406673440004 2024-08-30,07:02:05.000,243,11043622,-795,0,1725001324,12654.448279259996,169.85083121999924,54401.54641584001 2024-08-30,07:02:06.000,243,11043619,-795,0,1725001325,12654.448279259996,169.82968383000116,54401.476544640005 2024-08-30,07:02:07.000,243,11043627,-795,0,1725001326,12654.46175188,169.85083121999924,54401.476544640005 2024-08-30,07:02:08.000,243,11043617,-795,0,1725001327,12654.468488189996,169.87902774000395,54401.322828 2024-08-30,07:02:09.000,243,11043623,-795,0,1725001328,12654.46175188,169.8719786100046,54401.22500832 2024-08-30,07:02:10.000,243,11043584,-795,0,1725001329,12654.48196081,169.86492947999795,54401.27391816 2024-08-30,07:02:11.000,243,11043630,-795,0,1725001330,12654.45501556999,169.8860768700033,54401.23199544001 2024-08-30,07:02:12.000,243,11043608,-795,0,1725001331,12654.488697119996,169.85083121999924,54401.19705984 2024-08-30,07:02:13.000,243,11043637,-795,0,1725001332,12654.46175188,169.84378208999988,54400.95949776 2024-08-30,07:02:14.000,243,11043613,-795,0,1725001333,12654.48196081,169.8719786100046,54401.06430456001 2024-08-30,07:02:15.000,243,11043616,-795,0,1725001334,12654.50216974,169.84378208999988,54401.32981512001 2024-08-30,07:02:16.000,243,11043631,-795,0,1725001335,12654.508906049996,169.8226347000018,54401.31584088 2024-08-30,07:02:17.000,243,11043630,-795,0,1725001336,12654.48196081,169.86492947999795,54401.11321440001 2024-08-30,07:02:18.000,243,11043641,-795,0,1725001337,12654.40112509,169.87902774000395,54401.30186664001 2024-08-30,07:02:19.000,243,11043626,-795,0,1725001338,12654.47522449999,169.90017513000203,54401.2878924 2024-08-30,07:02:20.000,243,11043616,-795,0,1725001339,12654.39438877999,169.86492947999795,54401.16212424001 2024-08-30,07:02:21.000,243,11043668,-795,0,1725001340,12654.488697119996,169.87902774000395,54401.34378936 2024-08-30,07:02:22.000,243,11043645,-795,0,1725001341,12654.515642359991,169.8719786100046,54401.37173784001 2024-08-30,07:02:23.000,243,11043642,-795,0,1725001342,12654.535851289991,169.89312600000267,54401.308853760005 2024-08-30,07:02:24.000,243,11043624,-795,0,1725001343,12654.508906049996,169.90017513000203,54401.29487952 2024-08-30,07:02:25.000,243,11043624,-795,0,1725001344,12654.583005460001,169.8860768700033,54401.3926992 2024-08-30,07:02:26.000,243,11043583,-795,0,1725001345,12654.569532839996,169.90722426000139,54401.54641584001 2024-08-30,07:02:27.000,243,11043641,-795,0,1725001346,12654.52237867,169.86492947999795,54401.476544640005 2024-08-30,07:02:28.000,243,11043611,-795,0,1725001347,12654.52237867,169.85083121999924,54401.12020152 2024-08-30,07:02:29.000,243,11043603,-795,0,1725001348,12654.50216974,169.89312600000267,54401.092253040006 2024-08-30,07:02:30.000,243,11043641,-795,0,1725001349,12654.529114979996,169.8860768700033,54401.141162880005 2024-08-30,07:02:31.000,243,11043678,-795,0,1725001350,12654.583005460001,169.89312600000267,54401.01539472001 2024-08-30,07:02:32.000,243,11043607,-795,0,1725001351,12654.576269149991,169.90722426000139,54400.903600800004 2024-08-30,07:02:33.000,243,11043661,-795,0,1725001352,12654.576269149991,169.94246990999818,54401.190072720005 2024-08-30,07:02:34.000,243,11043574,-795,0,1725001353,12654.609950699996,169.9213225200001,54401.2878924 2024-08-30,07:02:35.000,243,11043559,-715,0,1725001354,12654.583005460001,169.92837164999946,54401.238982560004 2024-08-30,07:02:36.000,243,11043613,-795,0,1725001355,12654.589741769996,169.93542077999882,54401.26693104 2024-08-30,07:02:37.000,243,11043622,-795,0,1725001356,12654.535851289991,169.90722426000139,54401.23199544001 2024-08-30,07:02:38.000,243,11043665,-795,0,1725001357,12654.50216974,169.94951904000482,54401.34378936 2024-08-30,07:02:39.000,243,11043681,-795,0,1725001358,12654.636895939992,169.92837164999946,54401.51148024 2024-08-30,07:02:40.000,243,11043580,-795,0,1725001359,12654.623423320001,169.94246990999818,54401.5324416 2024-08-30,07:02:41.000,243,11043612,-795,0,1725001360,12654.670577489997,169.91427339000074,54401.525454480005 2024-08-30,07:02:42.000,243,11043563,-795,0,1725001361,12654.596478079991,169.92837164999946,54400.94552352001 2024-08-30,07:02:43.000,243,11043657,-795,0,1725001362,12654.515642359991,169.92837164999946,54400.78481976 2024-08-30,07:02:44.000,243,11043588,-795,0,1725001363,12654.52237867,169.94246990999818,54400.74988416001 2024-08-30,07:02:45.000,243,11043609,-795,0,1725001364,12654.583005460001,169.8860768700033,54400.96648488001 2024-08-30,07:02:46.000,243,11043610,-795,0,1725001365,12654.562796530001,169.93542077999882,54400.91058792 2024-08-30,07:02:47.000,243,11043621,-795,0,1725001366,12654.596478079991,169.93542077999882,54401.30186664001 2024-08-30,07:02:48.000,243,11043630,-795,0,1725001367,12654.636895939992,169.94951904000482,54401.3926992 2024-08-30,07:02:49.000,243,11043621,-795,0,1725001368,12654.589741769996,169.94246990999818,54401.53942872001 2024-08-30,07:02:50.000,243,11043620,-795,0,1725001369,12654.643632250001,169.94246990999818,54401.644235520005 2024-08-30,07:02:51.000,243,11043623,-795,0,1725001370,12654.650368559996,169.94246990999818,54401.595325680006 2024-08-30,07:02:52.000,243,11043655,-795,0,1725001371,12654.569532839996,169.97771556000225,54401.53942872001 2024-08-30,07:02:53.000,243,11043652,-795,0,1725001372,12654.603214390001,169.99886295000033,54401.476544640005 2024-08-30,07:02:54.000,243,11043661,-795,0,1725001373,12654.616687009991,169.97771556000225,54401.31584088 2024-08-30,07:02:55.000,243,11043682,-795,0,1725001374,12654.657104869992,169.95656817000418,54401.43462192 2024-08-30,07:02:56.000,243,11043636,-795,0,1725001375,12654.717731659992,170.02705946999777,54401.49051888 2024-08-30,07:02:57.000,243,11043678,-795,0,1725001376,12654.771622139997,169.9847646900016,54401.2180212 2024-08-30,07:02:58.000,243,11043553,-795,0,1725001377,12654.704259040001,169.91427339000074,54401.05033032 2024-08-30,07:02:59.000,243,11043603,-795,0,1725001378,12654.724467970002,169.9213225200001,54401.11321440001 2024-08-30,07:03:00.000,243,11043627,-795,0,1725001379,12654.663841180001,169.9847646900016,54401.357763600005 2024-08-30,07:03:01.000,243,11043629,-795,0,1725001380,12654.710995349997,169.9847646900016,54401.37872496001 2024-08-30,07:03:02.000,243,11043654,-795,0,1725001381,12654.697522729992,169.99181382000097,54401.693145360005 2024-08-30,07:03:03.000,243,11043617,-795,0,1725001382,12654.717731659992,170.0059120799997,54401.644235520005 2024-08-30,07:03:04.000,243,11043622,-795,0,1725001383,12654.717731659992,170.0059120799997,54401.6023128 2024-08-30,07:03:05.000,243,11043601,-795,0,1725001384,12654.812039999997,169.9847646900016,54401.49051888 2024-08-30,07:03:06.000,243,11043624,-795,0,1725001385,12654.798567379992,170.01296120999905,54401.51148024 2024-08-30,07:03:07.000,243,11043626,-795,0,1725001386,12654.838985239992,170.04115773000376,54401.46955752001 2024-08-30,07:03:08.000,243,11043663,-795,0,1725001387,12654.798567379992,170.02705946999777,54401.2878924 2024-08-30,07:03:09.000,243,11043579,-795,0,1725001388,12654.798567379992,170.04115773000376,54401.33680224 2024-08-30,07:03:10.000,243,11043613,-795,0,1725001389,12654.805303690002,170.04820686000312,54401.406673440004 2024-08-30,07:03:11.000,243,11043615,-795,0,1725001390,12654.845721550002,170.0341086000044,54401.6023128 2024-08-30,07:03:12.000,243,11043596,-795,0,1725001391,12654.818776309992,170.04115773000376,54401.33680224 2024-08-30,07:03:13.000,243,11043592,-795,0,1725001392,12654.785094760002,170.04820686000312,54401.29487952 2024-08-30,07:03:14.000,243,11043593,-795,0,1725001393,12654.825512620002,170.04115773000376,54401.38571208 2024-08-30,07:03:15.000,243,11043626,-795,0,1725001394,12654.865930480002,170.05525599000248,54401.33680224 2024-08-30,07:03:16.000,243,11043639,-795,0,1725001395,12654.859194169992,170.09050163999927,54401.141162880005 2024-08-30,07:03:17.000,243,11043597,-795,0,1725001396,12654.832248929997,170.11164903000463,54401.34378936 2024-08-30,07:03:18.000,243,11043624,-675,0,1725001397,12654.798567379992,170.15394381000078,54401.35077648001 2024-08-30,07:03:19.000,243,11043634,-795,0,1725001398,12654.818776309992,170.118698160004,54401.39968632001 2024-08-30,07:03:20.000,243,11043554,-795,0,1725001399,12654.906348340002,170.12574729000335,54401.5324416 2024-08-30,07:03:21.000,243,11043667,-795,0,1725001400,12654.940029889993,170.104599899998,54401.525454480005 2024-08-30,07:03:22.000,243,11043598,-795,0,1725001401,12654.906348340002,170.13984555000206,54401.44859616001 2024-08-30,07:03:23.000,243,11043634,-795,0,1725001402,12654.879403099992,170.1680420699995,54401.63724840001 2024-08-30,07:03:24.000,243,11043580,-795,0,1725001403,12654.886139410002,170.14689468000142,54401.6023128 2024-08-30,07:03:25.000,243,11043610,-795,0,1725001404,12654.953502509998,170.1327964200027,54401.644235520005 2024-08-30,07:03:26.000,243,11043601,-795,0,1725001405,12654.966975130003,170.16099294000014,54401.44859616001 2024-08-30,07:03:27.000,243,11043626,-795,0,1725001406,12654.993920369998,170.1962385900042,54401.42064768001 2024-08-30,07:03:28.000,243,11043643,-795,0,1725001407,12655.014129299998,170.21033685000293,54401.29487952 2024-08-30,07:03:29.000,243,11043666,-795,0,1725001408,12655.081492399993,170.20328772000357,54401.357763600005 2024-08-30,07:03:30.000,243,11043634,-795,0,1725001409,12655.054547159998,170.21033685000293,54401.34378936 2024-08-30,07:03:31.000,243,11043623,-795,0,1725001410,12655.135382879998,170.231484240001,54401.50449312 2024-08-30,07:03:32.000,243,11043668,-795,0,1725001411,12655.047810849988,170.27377902000444,54401.60929992 2024-08-30,07:03:33.000,243,11043643,-795,0,1725001412,12655.041074539993,170.27377902000444,54401.54641584001 2024-08-30,07:03:34.000,243,11043644,-795,0,1725001413,12655.027601919988,170.24558249999973,54401.81891352 2024-08-30,07:03:35.000,243,11043637,-795,0,1725001414,12655.115173949998,170.25968075999845,54401.909746080004 2024-08-30,07:03:36.000,243,11043668,-795,0,1725001415,12655.108437639989,170.27377902000444,54401.88179760001 2024-08-30,07:03:37.000,243,11043645,-795,0,1725001416,12655.169064429989,170.28787728000316,54401.89577184 2024-08-30,07:03:38.000,243,11043573,-795,0,1725001417,12655.101701329993,170.27377902000444,54401.81891352 2024-08-30,07:03:39.000,243,11043613,-795,0,1725001418,12655.148855499989,170.30902467000124,54401.53942872001 2024-08-30,07:03:40.000,243,11043608,-795,0,1725001419,12655.175800739999,170.30197554000188,54401.595325680006 2024-08-30,07:03:41.000,243,11043622,-795,0,1725001420,12655.209482289989,170.30197554000188,54401.34378936 2024-08-30,07:03:42.000,243,11043653,-795,0,1725001421,12655.162328119994,170.29492641000252,54401.41366056 2024-08-30,07:03:43.000,243,11043633,-635,0,1725001422,12655.108437639989,170.30902467000124,54401.35077648001 2024-08-30,07:03:44.000,243,11043645,-795,0,1725001423,12655.216218599999,170.3160738000006,54401.29487952 2024-08-30,07:03:45.000,243,11043657,-795,0,1725001424,12655.236427529999,170.30902467000124,54401.63724840001 2024-08-30,07:03:46.000,243,11043627,-795,0,1725001425,12655.196009669999,170.24558249999973,54401.83987488 2024-08-30,07:03:47.000,243,11043644,-795,0,1725001426,12655.182537049994,170.27377902000444,54401.846862 2024-08-30,07:03:48.000,243,11043645,-795,0,1725001427,12655.169064429989,170.30197554000188,54401.763016560006 2024-08-30,07:03:49.000,243,11043590,-795,0,1725001428,12655.182537049994,170.3301720599993,54401.70711960001 2024-08-30,07:03:50.000,243,11043645,-795,0,1725001429,12655.169064429989,170.35131945000467,54401.55340296 2024-08-30,07:03:51.000,243,11043651,-795,0,1725001430,12655.216218599999,170.40066336000018,54401.66519688001 2024-08-30,07:03:52.000,243,11043607,-795,0,1725001431,12655.196009669999,170.39361423000082,54401.54641584001 2024-08-30,07:03:53.000,243,11043605,-795,0,1725001432,12655.196009669999,170.3795159700021,54401.50449312 2024-08-30,07:03:54.000,243,11043624,-795,0,1725001433,12655.216218599999,170.39361423000082,54401.58833856001 2024-08-30,07:03:55.000,243,11043650,-795,0,1725001434,12655.216218599999,170.39361423000082,54401.61628704001 2024-08-30,07:03:56.000,243,11043622,-795,0,1725001435,12655.175800739999,170.35131945000467,54401.37872496001 2024-08-30,07:03:57.000,243,11043618,-795,0,1725001436,12655.148855499989,170.35131945000467,54401.427634800006 2024-08-30,07:03:58.000,243,11043604,-795,0,1725001437,12655.135382879998,170.35131945000467,54401.476544640005 2024-08-30,07:03:59.000,243,11043631,-795,0,1725001438,12655.155591809998,170.39361423000082,54401.55340296 2024-08-30,07:04:00.000,243,11043613,-795,0,1725001439,12655.189273359989,170.3301720599993,54401.61628704001 2024-08-30,07:04:01.000,243,11043615,-795,0,1725001440,12655.216218599999,170.35836858000403,54401.54641584001 2024-08-30,07:04:02.000,243,11043648,-795,0,1725001441,12655.121910259993,170.33722118999867,54401.46955752001 2024-08-30,07:04:03.000,243,11043632,-795,0,1725001442,12655.182537049994,170.3301720599993,54401.525454480005 2024-08-30,07:04:04.000,243,11043626,-795,0,1725001443,12655.162328119994,170.3301720599993,54401.54641584001 2024-08-30,07:04:05.000,243,11043581,-795,0,1725001444,12655.202745979994,170.36541771000338,54401.63026128 2024-08-30,07:04:06.000,243,11043628,-795,0,1725001445,12655.196009669999,170.36541771000338,54401.68615824001 2024-08-30,07:04:07.000,243,11043609,-795,0,1725001446,12655.182537049994,170.40066336000018,54401.58833856001 2024-08-30,07:04:08.000,243,11043649,-795,0,1725001447,12655.216218599999,170.35836858000403,54401.86782336 2024-08-30,07:04:09.000,243,11043661,-795,0,1725001448,12655.24990014999,170.40771248999954,54401.94468168 2024-08-30,07:04:10.000,243,11043606,-795,0,1725001449,12655.216218599999,170.40771248999954,54402.00057864001 2024-08-30,07:04:11.000,243,11043614,-795,0,1725001450,12655.189273359989,170.37246684000274,54401.68615824001 2024-08-30,07:04:12.000,243,11043626,-795,0,1725001451,12655.135382879998,170.39361423000082,54401.58833856001 2024-08-30,07:04:13.000,243,11043664,-795,0,1725001452,12655.162328119994,170.33722118999867,54401.37872496001 2024-08-30,07:04:14.000,243,11043620,-795,0,1725001453,12655.202745979994,170.43590901000425,54401.427634800006 2024-08-30,07:04:15.000,243,11043665,-795,0,1725001454,12655.283581699994,170.40066336000018,54401.56039008 2024-08-30,07:04:16.000,243,11043602,-795,0,1725001455,12655.256636459999,170.37246684000274,54401.80493928001 2024-08-30,07:04:17.000,243,11043653,-795,0,1725001456,12655.263372769994,170.36541771000338,54401.79795216 2024-08-30,07:04:18.000,243,11043612,-795,0,1725001457,12655.222954909994,170.45000727000297,54401.71410672001 2024-08-30,07:04:19.000,243,11043590,-795,0,1725001458,12655.222954909994,170.39361423000082,54401.82590064 2024-08-30,07:04:20.000,243,11043647,-795,0,1725001459,12655.155591809998,170.3795159700021,54401.70711960001 2024-08-30,07:04:21.000,243,11043641,-795,0,1725001460,12655.229691219989,170.4147616199989,54401.979617280005 2024-08-30,07:04:22.000,243,11043610,-795,0,1725001461,12655.229691219989,170.42181074999826,54401.95865592 2024-08-30,07:04:23.000,243,11043625,-795,0,1725001462,12655.256636459999,170.42181074999826,54401.92372032001 2024-08-30,07:04:24.000,243,11043632,-795,0,1725001463,12655.243163839994,170.4147616199989,54401.73506808001 2024-08-30,07:04:25.000,243,11043624,-795,0,1725001464,12655.303790629994,170.40066336000018,54401.70711960001 2024-08-30,07:04:26.000,243,11043577,-795,0,1725001465,12655.283581699994,170.40066336000018,54401.49051888 2024-08-30,07:04:27.000,243,11043639,-795,0,1725001466,12655.276845389999,170.3795159700021,54401.46955752001 2024-08-30,07:04:28.000,243,11043644,-795,0,1725001467,12655.189273359989,170.34427031999803,54401.3926992 2024-08-30,07:04:29.000,243,11043618,-795,0,1725001468,12655.236427529999,170.34427031999803,54401.37173784001 2024-08-30,07:04:30.000,243,11043651,-755,0,1725001469,12655.256636459999,170.3795159700021,54401.61628704001 2024-08-30,07:04:31.000,243,11043629,-795,0,1725001470,12655.243163839994,170.34427031999803,54401.979617280005 2024-08-30,07:04:32.000,243,11043594,-795,0,1725001471,12655.182537049994,170.36541771000338,54401.92372032001 2024-08-30,07:04:33.000,243,11043644,-795,0,1725001472,12655.196009669999,170.3795159700021,54401.83288776001 2024-08-30,07:04:34.000,243,11043614,-795,0,1725001473,12655.202745979994,170.35836858000403,54401.86782336 2024-08-30,07:04:35.000,243,11043617,-795,0,1725001474,12655.256636459999,170.35131945000467,54401.672184 2024-08-30,07:04:36.000,243,11043620,-795,0,1725001475,12655.209482289989,170.38656510000146,54401.644235520005 2024-08-30,07:04:37.000,243,11043663,-795,0,1725001476,12655.142119189994,170.33722118999867,54401.4625704 2024-08-30,07:04:38.000,243,11043601,-795,0,1725001477,12655.148855499989,170.35131945000467,54401.54641584001 2024-08-30,07:04:39.000,243,11043596,-795,0,1725001478,12655.216218599999,170.33722118999867,54401.67917112 2024-08-30,07:04:40.000,243,11043598,-795,0,1725001479,12655.243163839994,170.33722118999867,54401.66519688001 2024-08-30,07:04:41.000,243,11043622,-795,0,1725001480,12655.236427529999,170.29492641000252,54401.58135144 2024-08-30,07:04:42.000,243,11043594,-795,0,1725001481,12655.169064429989,170.33722118999867,54401.72109384 2024-08-30,07:04:43.000,243,11043614,-795,0,1725001482,12655.108437639989,170.3301720599993,54401.53942872001 2024-08-30,07:04:44.000,243,11043645,-795,0,1725001483,12655.135382879998,170.30197554000188,54401.672184 2024-08-30,07:04:45.000,243,11043654,-795,0,1725001484,12655.094965019998,170.25968075999845,54401.644235520005 2024-08-30,07:04:46.000,243,11043630,-795,0,1725001485,12655.121910259993,170.32312292999995,54401.70711960001 2024-08-30,07:04:47.000,243,11043637,-795,0,1725001486,12655.175800739999,170.32312292999995,54401.846862 2024-08-30,07:04:48.000,243,11043645,-795,0,1725001487,12655.155591809998,170.30197554000188,54401.88878472 2024-08-30,07:04:49.000,243,11043654,-795,0,1725001488,12655.196009669999,170.28787728000316,54401.88179760001 2024-08-30,07:04:50.000,243,11043583,-795,0,1725001489,12655.081492399993,170.30902467000124,54401.742055200004 2024-08-30,07:04:51.000,243,11043652,-795,0,1725001490,12655.074756089998,170.28787728000316,54401.70711960001 2024-08-30,07:04:52.000,243,11043666,-795,0,1725001491,12655.014129299998,170.3160738000006,54401.63026128 2024-08-30,07:04:53.000,243,11043607,-795,0,1725001492,12655.094965019998,170.25968075999845,54402.00057864001 2024-08-30,07:04:54.000,243,11043659,-795,0,1725001493,12655.081492399993,170.2667298899978,54402.00057864001 2024-08-30,07:04:55.000,243,11043629,-795,0,1725001494,12655.074756089998,170.2526316299991,54401.73506808001 2024-08-30,07:04:56.000,243,11043647,-795,0,1725001495,12655.054547159998,170.2667298899978,54401.763016560006 2024-08-30,07:04:57.000,243,11043636,-795,0,1725001496,12655.088228709988,170.21033685000293,54401.79096504 2024-08-30,07:04:58.000,243,11043625,-795,0,1725001497,12655.074756089998,170.21033685000293,54401.51148024 2024-08-30,07:04:59.000,243,11043607,-795,0,1725001498,12655.047810849988,170.22443511000165,54401.46955752001 2024-08-30,07:05:00.000,243,11043650,-795,0,1725001499,12654.993920369998,170.21033685000293,54401.70013248 2024-08-30,07:05:01.000,243,11043630,-795,0,1725001500,12654.980447749993,170.1962385900042,54401.70013248 2024-08-30,07:05:02.000,243,11043624,-795,0,1725001501,12654.966975130003,170.231484240001,54401.70711960001 2024-08-30,07:05:03.000,243,11043674,-795,0,1725001502,12654.973711439998,170.20328772000357,54401.74904232 2024-08-30,07:05:04.000,243,11043647,-795,0,1725001503,12654.966975130003,170.1962385900042,54401.85384912001 2024-08-30,07:05:05.000,243,11043651,-795,0,1725001504,12654.926557270002,170.17509119999886,54401.88878472 2024-08-30,07:05:06.000,243,11043624,-795,0,1725001505,12654.953502509998,170.1962385900042,54402.028527120005 2024-08-30,07:05:07.000,243,11043646,-795,0,1725001506,12654.987184060003,170.13984555000206,54401.9866044 2024-08-30,07:05:08.000,243,11043603,-795,0,1725001507,12654.946766200002,170.16099294000014,54401.979617280005 2024-08-30,07:05:09.000,243,11043585,-795,0,1725001508,12654.987184060003,170.12574729000335,54401.50449312 2024-08-30,07:05:10.000,243,11043653,-795,0,1725001509,12654.838985239992,170.12574729000335,54401.211034080006 2024-08-30,07:05:11.000,243,11043625,-795,0,1725001510,12654.946766200002,170.12574729000335,54401.46955752001 2024-08-30,07:05:12.000,243,11043637,-795,0,1725001511,12654.913084649997,170.13984555000206,54401.476544640005 2024-08-30,07:05:13.000,243,11043664,-795,0,1725001512,12654.859194169992,170.12574729000335,54401.427634800006 2024-08-30,07:05:14.000,243,11043626,-795,0,1725001513,12654.886139410002,170.14689468000142,54401.65820976 2024-08-30,07:05:15.000,243,11043629,-795,0,1725001514,12654.872666789997,170.118698160004,54401.763016560006 2024-08-30,07:05:16.000,243,11043590,-795,0,1725001515,12654.832248929997,170.09050163999927,54401.87481048001 2024-08-30,07:05:17.000,243,11043630,-795,0,1725001516,12654.852457859997,170.104599899998,54401.92372032001 2024-08-30,07:05:18.000,243,11043641,-795,0,1725001517,12654.812039999997,170.12574729000335,54401.83987488 2024-08-30,07:05:19.000,243,11043632,-795,0,1725001518,12654.798567379992,170.08345250999992,54401.86782336 2024-08-30,07:05:20.000,243,11043609,-795,0,1725001519,12654.832248929997,170.11164903000463,54401.81891352 2024-08-30,07:05:21.000,243,11043636,-795,0,1725001520,12654.737940589992,170.118698160004,54401.595325680006 2024-08-30,07:05:22.000,243,11043618,-795,0,1725001521,12654.798567379992,170.11164903000463,54401.763016560006 2024-08-30,07:05:23.000,243,11043655,-795,0,1725001522,12654.650368559996,170.104599899998,54401.49051888 2024-08-30,07:05:24.000,243,11043669,-795,0,1725001523,12654.717731659992,170.07640338000056,54401.406673440004 2024-08-30,07:05:25.000,243,11043651,-795,0,1725001524,12654.704259040001,170.04115773000376,54401.35077648001 2024-08-30,07:05:26.000,243,11043643,-795,0,1725001525,12654.704259040001,170.04820686000312,54401.51846736001 2024-08-30,07:05:27.000,243,11043633,-795,0,1725001526,12654.710995349997,170.0200103399984,54401.68615824001 2024-08-30,07:05:28.000,243,11043612,-795,0,1725001527,12654.643632250001,170.0200103399984,54401.693145360005 2024-08-30,07:05:29.000,243,11043624,-795,0,1725001528,12654.630159629996,170.0341086000044,54401.909746080004 2024-08-30,07:05:30.000,243,11043643,-795,0,1725001529,12654.663841180001,170.02705946999777,54402.07044984001 2024-08-30,07:05:31.000,243,11043662,-795,0,1725001530,12654.616687009991,170.06230512000184,54401.763016560006 2024-08-30,07:05:32.000,243,11043649,-795,0,1725001531,12654.623423320001,170.05525599000248,54401.81891352 2024-08-30,07:05:33.000,243,11043649,-795,0,1725001532,12654.596478079991,170.0200103399984,54401.63724840001 2024-08-30,07:05:34.000,243,11043656,-795,0,1725001533,12654.562796530001,170.0341086000044,54401.71410672001 2024-08-30,07:05:35.000,243,11043646,-795,0,1725001534,12654.576269149991,169.99886295000033,54401.83987488 2024-08-30,07:05:36.000,243,11043636,-795,0,1725001535,12654.569532839996,169.97771556000225,54401.82590064 2024-08-30,07:05:37.000,243,11043657,-795,0,1725001536,12654.609950699996,169.97771556000225,54401.79096504 2024-08-30,07:05:38.000,243,11043668,-795,0,1725001537,12654.529114979996,169.95656817000418,54401.80493928001 2024-08-30,07:05:39.000,243,11043660,-795,0,1725001538,12654.529114979996,169.90017513000203,54401.65122264 2024-08-30,07:05:40.000,243,11043657,-795,0,1725001539,12654.52237867,169.96361730000353,54401.67917112 2024-08-30,07:05:41.000,243,11043664,-795,0,1725001540,12654.529114979996,169.9706664300029,54401.67917112 2024-08-30,07:05:42.000,243,11043652,-795,0,1725001541,12654.515642359991,169.91427339000074,54401.65122264 2024-08-30,07:05:43.000,243,11043674,-795,0,1725001542,12654.47522449999,169.93542077999882,54401.37872496001 2024-08-30,07:05:44.000,243,11043679,-795,0,1725001543,12654.43480663999,169.9847646900016,54401.672184 2024-08-30,07:05:45.000,243,11043663,-795,0,1725001544,12654.48196081,169.99181382000097,54401.811926400005 2024-08-30,07:05:46.000,243,11043639,-795,0,1725001545,12654.488697119996,169.93542077999882,54401.742055200004 2024-08-30,07:05:47.000,243,11043632,-795,0,1725001546,12654.448279259996,169.9213225200001,54401.65820976 2024-08-30,07:05:48.000,243,11043651,-795,0,1725001547,12654.3404983,169.90017513000203,54401.63026128 2024-08-30,07:05:49.000,243,11043641,-795,0,1725001548,12654.33376198999,169.8860768700033,54401.62327416 2024-08-30,07:05:50.000,243,11043633,-795,0,1725001549,12654.33376198999,169.8719786100046,54401.87481048001 2024-08-30,07:05:51.000,243,11043648,-795,0,1725001550,12654.40112509,169.90017513000203,54401.97263016001 2024-08-30,07:05:52.000,243,11043646,-795,0,1725001551,12654.37417984999,169.90722426000139,54401.95166880001 2024-08-30,07:05:53.000,243,11043648,-795,0,1725001552,12654.33376198999,169.8578803499986,54401.525454480005 2024-08-30,07:05:54.000,243,11043630,-795,0,1725001553,12654.38091616,169.83673296000052,54401.37872496001 2024-08-30,07:05:55.000,243,11043628,-795,0,1725001554,12654.33376198999,169.85083121999924,54401.27391816 2024-08-30,07:05:56.000,243,11043651,-795,0,1725001555,12654.3404983,169.8719786100046,54401.32981512001 2024-08-30,07:05:57.000,243,11043643,-795,0,1725001556,12654.25292626999,169.87902774000395,54401.16212424001 2024-08-30,07:05:58.000,243,11043654,-795,0,1725001557,12654.286607819995,169.8719786100046,54401.51846736001 2024-08-30,07:05:59.000,243,11043653,-795,0,1725001558,12654.306816749995,169.8860768700033,54401.65820976 2024-08-30,07:06:00.000,243,11043610,-795,0,1725001559,12654.327025679995,169.8719786100046,54401.672184 2024-08-30,07:06:01.000,243,11043664,-795,0,1725001560,12654.32028937,169.86492947999795,54401.83987488 2024-08-30,07:06:02.000,243,11043644,-795,0,1725001561,12654.27313519999,169.83673296000052,54401.79795216 2024-08-30,07:06:03.000,243,11043661,-795,0,1725001562,12654.266398889995,169.81558557000244,54401.70013248 2024-08-30,07:06:04.000,243,11043638,-795,0,1725001563,12654.306816749995,169.80148731000372,54401.72109384 2024-08-30,07:06:05.000,243,11043662,-795,0,1725001564,12654.30008044,169.85083121999924,54401.70711960001 2024-08-30,07:06:06.000,243,11043621,-795,0,1725001565,12654.286607819995,169.81558557000244,54401.51148024 2024-08-30,07:06:07.000,243,11043643,-795,0,1725001566,12654.27987151,169.78738904999773,54401.211034080006 2024-08-30,07:06:08.000,243,11043649,-795,0,1725001567,12654.27987151,169.773290789999,54401.211034080006 2024-08-30,07:06:09.000,243,11043616,-795,0,1725001568,12654.327025679995,169.80148731000372,54401.322828 2024-08-30,07:06:10.000,243,11043644,-795,0,1725001569,12654.29334412999,169.74509427000157,54401.29487952 2024-08-30,07:06:11.000,243,11043630,-795,0,1725001570,12654.286607819995,169.773290789999,54401.36475072 2024-08-30,07:06:12.000,243,11043648,-795,0,1725001571,12654.266398889995,169.78033991999837,54401.763016560006 2024-08-30,07:06:13.000,243,11043654,-795,0,1725001572,12654.21924472,169.80853644000308,54401.71410672001 2024-08-30,07:06:14.000,243,11043660,-795,0,1725001573,12654.25966258,169.78738904999773,54401.75602944001 2024-08-30,07:06:15.000,243,11043655,-795,0,1725001574,12654.27313519999,169.773290789999,54401.87481048001 2024-08-30,07:06:16.000,243,11043658,-795,0,1725001575,12654.306816749995,169.79443818000436,54401.67917112 2024-08-30,07:06:17.000,243,11043633,-795,0,1725001576,12654.31355305999,169.80148731000372,54401.65122264 2024-08-30,07:06:18.000,243,11043617,-795,0,1725001577,12654.25292626999,169.78738904999773,54401.50449312 2024-08-30,07:06:19.000,243,11043663,-795,0,1725001578,12654.25966258,169.80148731000372,54401.55340296 2024-08-30,07:06:20.000,243,11043632,-795,0,1725001579,12654.30008044,169.78033991999837,54401.63026128 2024-08-30,07:06:21.000,243,11043606,-795,0,1725001580,12654.27313519999,169.78033991999837,54401.574364320004 2024-08-30,07:06:22.000,243,11043640,-795,0,1725001581,12654.15861793,169.7239468800035,54401.190072720005 2024-08-30,07:06:23.000,243,11043652,-795,0,1725001582,12654.23945365,169.773290789999,54401.51148024 2024-08-30,07:06:24.000,243,11043619,-795,0,1725001583,12654.23271733999,169.7239468800035,54401.51846736001 2024-08-30,07:06:25.000,243,11043637,-795,0,1725001584,12654.21250840999,169.74509427000157,54401.49750600001 2024-08-30,07:06:26.000,243,11043618,-795,0,1725001585,12654.23945365,169.7239468800035,54401.56737720001 2024-08-30,07:06:27.000,243,11043644,-795,0,1725001586,12654.246189959995,169.74509427000157,54401.742055200004 2024-08-30,07:06:28.000,243,11043663,-795,0,1725001587,12654.138409,169.7380451400022,54401.476544640005 2024-08-30,07:06:29.000,243,11043623,-795,0,1725001588,12654.19229947999,169.73099601000285,54401.48353176 2024-08-30,07:06:30.000,243,11043637,-795,0,1725001589,12654.185563169995,169.75214340000093,54401.65820976 2024-08-30,07:06:31.000,243,11043660,-795,0,1725001590,12654.21924472,169.7380451400022,54401.68615824001 2024-08-30,07:06:32.000,243,11043617,-795,0,1725001591,12654.17209054999,169.75214340000093,54401.63724840001 2024-08-30,07:06:33.000,243,11043612,-795,0,1725001592,12654.15861793,169.7380451400022,54401.65122264 2024-08-30,07:06:34.000,243,11043570,-795,0,1725001593,12654.11820007,169.7380451400022,54401.846862 2024-08-30,07:06:35.000,243,11043601,-795,0,1725001594,12654.09125482999,169.70984862000478,54401.79795216 2024-08-30,07:06:36.000,243,11043678,-795,0,1725001595,12654.064309589994,169.66755384000135,54401.5324416 2024-08-30,07:06:37.000,243,11043651,-795,0,1725001596,12654.057573279999,169.660504710002,54401.406673440004 2024-08-30,07:06:38.000,243,11043622,-795,0,1725001597,12654.037364349999,169.71689775000414,54401.476544640005 2024-08-30,07:06:39.000,243,11043615,-795,0,1725001598,12654.064309589994,169.71689775000414,54401.39968632001 2024-08-30,07:06:40.000,243,11043640,-795,0,1725001599,12654.037364349999,169.69575035999878,54401.38571208 2024-08-30,07:06:41.000,243,11043627,-795,0,1725001600,12654.044100659994,169.7239468800035,54401.672184 2024-08-30,07:06:42.000,243,11043620,-795,0,1725001601,12654.003682799994,169.71689775000414,54401.574364320004 2024-08-30,07:06:43.000,243,11043627,-795,0,1725001602,12653.983473869994,169.71689775000414,54401.56039008 2024-08-30,07:06:44.000,243,11043656,-795,0,1725001603,12653.970001249989,169.70984862000478,54401.595325680006 2024-08-30,07:06:45.000,243,11043680,-795,0,1725001604,12653.996946489999,169.68165210000006,54401.65122264 2024-08-30,07:06:46.000,243,11043643,-795,0,1725001605,12653.943056009994,169.71689775000414,54401.89577184 2024-08-30,07:06:47.000,243,11043613,-795,0,1725001606,12653.922847079994,169.65345558000263,54401.811926400005 2024-08-30,07:06:48.000,243,11043616,-795,0,1725001607,12653.916110769998,169.660504710002,54401.846862 2024-08-30,07:06:49.000,243,11043640,-795,0,1725001608,12653.963264939994,169.66755384000135,54401.88179760001 2024-08-30,07:06:50.000,243,11043572,-795,0,1725001609,12653.963264939994,169.69575035999878,54401.34378936 2024-08-30,07:06:51.000,243,11043639,-795,0,1725001610,12653.976737559999,169.660504710002,54401.31584088 2024-08-30,07:06:52.000,243,11043632,-795,0,1725001611,12653.943056009994,169.64640645000327,54401.36475072 2024-08-30,07:06:53.000,243,11043657,-795,0,1725001612,12653.922847079994,169.66755384000135,54401.32981512001 2024-08-30,07:06:54.000,243,11043657,-795,0,1725001613,12653.943056009994,169.6746029700007,54401.33680224 2024-08-30,07:06:55.000,243,11043676,-795,0,1725001614,12653.996946489999,169.68165210000006,54401.72109384 2024-08-30,07:06:56.000,243,11043644,-795,0,1725001615,12653.983473869994,169.60411166999984,54401.67917112 2024-08-30,07:06:57.000,243,11043622,-795,0,1725001616,12653.963264939994,169.61820992999856,54401.860836240005 2024-08-30,07:06:58.000,243,11043607,-795,0,1725001617,12653.882429219993,169.63230819000455,54401.73506808001 2024-08-30,07:06:59.000,243,11043568,-795,0,1725001618,12653.902638149993,169.6393573200039,54401.80493928001 2024-08-30,07:07:00.000,243,11043649,-795,0,1725001619,12653.909374459989,169.6111607999992,54401.80493928001 2024-08-30,07:07:01.000,243,11043620,-795,0,1725001620,12653.936319699998,169.60411166999984,54401.672184 2024-08-30,07:07:02.000,243,11043649,-795,0,1725001621,12653.949792319989,169.6393573200039,54401.56737720001 2024-08-30,07:07:03.000,243,11043630,-795,0,1725001622,12653.943056009994,169.59706254000048,54401.58135144 2024-08-30,07:07:04.000,243,11043632,-795,0,1725001623,12653.889165529989,169.56886602000304,54401.29487952 2024-08-30,07:07:05.000,243,11043673,-795,0,1725001624,12653.963264939994,169.59001341000112,54401.38571208 2024-08-30,07:07:06.000,243,11043617,-795,0,1725001625,12653.949792319989,169.61820992999856,54401.32981512001 2024-08-30,07:07:07.000,243,11043635,-795,0,1725001626,12653.956528629999,169.61820992999856,54401.24596968 2024-08-30,07:07:08.000,243,11043656,-795,0,1725001627,12653.862220289993,169.58296428000176,54401.3926992 2024-08-30,07:07:09.000,243,11043668,-795,0,1725001628,12653.882429219993,169.63230819000455,54401.574364320004 2024-08-30,07:07:10.000,243,11043625,-795,0,1725001629,12653.895901839998,169.65345558000263,54401.83987488 2024-08-30,07:07:11.000,243,11043647,-795,0,1725001630,12653.922847079994,169.65345558000263,54401.81891352 2024-08-30,07:07:12.000,243,11043638,-795,0,1725001631,12653.882429219993,169.6393573200039,54401.693145360005 2024-08-30,07:07:13.000,243,11043600,-795,0,1725001632,12653.842011359993,169.65345558000263,54401.55340296 2024-08-30,07:07:14.000,243,11043656,-795,0,1725001633,12653.821802429993,169.660504710002,54401.6023128 2024-08-30,07:07:15.000,243,11043613,-795,0,1725001634,12653.821802429993,169.660504710002,54401.51846736001 2024-08-30,07:07:16.000,243,11043606,-795,0,1725001635,12653.754439329998,169.68870122999942,54401.39968632001 2024-08-30,07:07:17.000,243,11043628,-795,0,1725001636,12653.788120879988,169.68870122999942,54401.4625704 2024-08-30,07:07:18.000,243,11043631,-795,0,1725001637,12653.767911950003,169.70279948999814,54401.48353176 2024-08-30,07:07:19.000,243,11043656,-795,0,1725001638,12653.767911950003,169.68870122999942,54401.38571208 2024-08-30,07:07:20.000,243,11043656,-795,0,1725001639,12653.754439329998,169.69575035999878,54401.46955752001 2024-08-30,07:07:21.000,243,11043619,-795,0,1725001640,12653.794857189998,169.73099601000285,54401.50449312 2024-08-30,07:07:22.000,243,11043596,-795,0,1725001641,12653.727494090002,169.70279948999814,54401.51846736001 2024-08-30,07:07:23.000,243,11043621,-795,0,1725001642,12653.660130989992,169.71689775000414,54401.25295680001 2024-08-30,07:07:24.000,243,11043573,-795,0,1725001643,12653.693812539997,169.78738904999773,54401.35077648001 2024-08-30,07:07:25.000,243,11043676,-795,0,1725001644,12653.767911950003,169.79443818000436,54401.5324416 2024-08-30,07:07:26.000,243,11043642,-795,0,1725001645,12653.727494090002,169.78738904999773,54401.53942872001 2024-08-30,07:07:27.000,243,11043663,-795,0,1725001646,12653.720757779993,169.8226347000018,54401.46955752001 2024-08-30,07:07:28.000,243,11043620,-795,0,1725001647,12653.673603609997,169.7591925300003,54401.46955752001 2024-08-30,07:07:29.000,243,11043672,-795,0,1725001648,12653.781384569993,169.79443818000436,54401.595325680006 2024-08-30,07:07:30.000,243,11043603,-795,0,1725001649,12653.747703020003,169.78738904999773,54401.58833856001 2024-08-30,07:07:31.000,243,11043665,-795,0,1725001650,12653.687076230002,169.80148731000372,54401.70013248 2024-08-30,07:07:32.000,243,11043669,-795,0,1725001651,12653.552350029997,169.83673296000052,54401.37872496001 2024-08-30,07:07:33.000,243,11043638,-795,0,1725001652,12653.646658370002,169.82968383000116,54401.61628704001 2024-08-30,07:07:34.000,243,11043642,-795,0,1725001653,12653.700548849993,169.80148731000372,54401.55340296 2024-08-30,07:07:35.000,243,11043629,-795,0,1725001654,12653.700548849993,169.85083121999924,54401.476544640005 2024-08-30,07:07:36.000,243,11043671,-795,0,1725001655,12653.714021469998,169.83673296000052,54401.357763600005 2024-08-30,07:07:37.000,243,11043648,-795,0,1725001656,12653.680339919993,169.85083121999924,54401.28090528001 2024-08-30,07:07:38.000,243,11043634,-795,0,1725001657,12653.707285160002,169.8578803499986,54401.38571208 2024-08-30,07:07:39.000,243,11043617,-795,0,1725001658,12653.693812539997,169.9213225200001,54401.525454480005 2024-08-30,07:07:40.000,243,11043682,-795,0,1725001659,12653.727494090002,169.9213225200001,54401.56039008 2024-08-30,07:07:41.000,243,11043660,-795,0,1725001660,12653.680339919993,169.9213225200001,54401.62327416 2024-08-30,07:07:42.000,243,11043642,-795,0,1725001661,12653.680339919993,169.93542077999882,54401.83987488 2024-08-30,07:07:43.000,243,11043604,-795,0,1725001662,12653.680339919993,169.92837164999946,54401.86782336 2024-08-30,07:07:44.000,243,11043670,-795,0,1725001663,12653.666867300002,169.94951904000482,54401.763016560006 2024-08-30,07:07:45.000,243,11043631,-795,0,1725001664,12653.687076230002,169.94951904000482,54401.846862 2024-08-30,07:07:46.000,243,11043613,-795,0,1725001665,12653.707285160002,169.96361730000353,54401.83987488 2024-08-30,07:07:47.000,243,11043628,-795,0,1725001666,12653.687076230002,169.99181382000097,54401.60929992 2024-08-30,07:07:48.000,243,11043652,-795,0,1725001667,12653.693812539997,169.9847646900016,54401.238982560004 2024-08-30,07:07:49.000,243,11043602,-795,0,1725001668,12653.660130989992,169.99181382000097,54401.19705984 2024-08-30,07:07:50.000,243,11043650,-795,0,1725001669,12653.734230399998,170.0341086000044,54401.322828 2024-08-30,07:07:51.000,243,11043650,-795,0,1725001670,12653.727494090002,170.0200103399984,54401.32981512001 2024-08-30,07:07:52.000,243,11043674,-795,0,1725001671,12653.740966709993,170.05525599000248,54401.357763600005 2024-08-30,07:07:53.000,243,11043662,-795,0,1725001672,12653.673603609997,170.0693542500012,54401.811926400005 2024-08-30,07:07:54.000,243,11043600,-795,0,1725001673,12653.727494090002,170.09050163999927,54401.80493928001 2024-08-30,07:07:55.000,243,11043624,-795,0,1725001674,12653.740966709993,170.06230512000184,54401.80493928001 2024-08-30,07:07:56.000,243,11043639,-795,0,1725001675,12653.720757779993,170.104599899998,54401.7769908 2024-08-30,07:07:57.000,243,11043620,-795,0,1725001676,12653.747703020003,170.104599899998,54401.72808096 2024-08-30,07:07:58.000,243,11043655,-795,0,1725001677,12653.707285160002,170.14689468000142,54401.427634800006 2024-08-30,07:07:59.000,243,11043654,-795,0,1725001678,12653.693812539997,170.14689468000142,54401.5324416 2024-08-30,07:08:00.000,243,11043657,-795,0,1725001679,12653.754439329998,170.16099294000014,54401.6023128 2024-08-30,07:08:01.000,243,11043638,-795,0,1725001680,12653.734230399998,170.18918946000485,54401.58833856001 2024-08-30,07:08:02.000,243,11043623,-795,0,1725001681,12653.754439329998,170.15394381000078,54401.58833856001 2024-08-30,07:08:03.000,243,11043624,-795,0,1725001682,12653.680339919993,170.16099294000014,54401.17609848 2024-08-30,07:08:04.000,243,11043644,-795,0,1725001683,12653.754439329998,170.16099294000014,54401.49051888 2024-08-30,07:08:05.000,243,11043681,-795,0,1725001684,12653.714021469998,170.18918946000485,54401.44160904 2024-08-30,07:08:06.000,243,11043687,-795,0,1725001685,12653.639922059992,170.18214032999822,54401.2878924 2024-08-30,07:08:07.000,243,11043633,-795,0,1725001686,12653.626449440002,170.18918946000485,54401.45558328 2024-08-30,07:08:08.000,243,11043606,-795,0,1725001687,12653.707285160002,170.22443511000165,54401.7769908 2024-08-30,07:08:09.000,243,11043664,-795,0,1725001688,12653.740966709993,170.25968075999845,54401.62327416 2024-08-30,07:08:10.000,243,11043632,-795,0,1725001689,12653.747703020003,170.2526316299991,54401.58135144 2024-08-30,07:08:11.000,243,11043635,-795,0,1725001690,12653.666867300002,170.27377902000444,54401.43462192 2024-08-30,07:08:12.000,243,11043649,-795,0,1725001691,12653.727494090002,170.30902467000124,54401.48353176 2024-08-30,07:08:13.000,243,11043634,-795,0,1725001692,12653.639922059992,170.30197554000188,54401.43462192 2024-08-30,07:08:14.000,243,11043632,-795,0,1725001693,12653.754439329998,170.30197554000188,54401.55340296 2024-08-30,07:08:15.000,243,11043641,-795,0,1725001694,12653.781384569993,170.29492641000252,54401.79096504 2024-08-30,07:08:16.000,243,11043665,-795,0,1725001695,12653.788120879988,170.32312292999995,54401.94468168 2024-08-30,07:08:17.000,243,11043637,-795,0,1725001696,12653.754439329998,170.30197554000188,54401.77000368 2024-08-30,07:08:18.000,243,11043616,-795,0,1725001697,12653.747703020003,170.2808281500038,54401.53942872001 2024-08-30,07:08:19.000,243,11043619,-795,0,1725001698,12653.774648259998,170.29492641000252,54401.5324416 2024-08-30,07:08:20.000,243,11043642,-795,0,1725001699,12653.774648259998,170.3160738000006,54401.31584088 2024-08-30,07:08:21.000,243,11043668,-795,0,1725001700,12653.761175639993,170.3795159700021,54401.357763600005 2024-08-30,07:08:22.000,243,11043715,-795,0,1725001701,12653.720757779993,170.38656510000146,54401.4625704 2024-08-30,07:08:23.000,243,11043691,-795,0,1725001702,12653.720757779993,170.40066336000018,54401.595325680006 2024-08-30,07:08:24.000,243,11043627,-795,0,1725001703,12653.633185749997,170.4429581400036,54401.58135144 2024-08-30,07:08:25.000,243,11043644,-795,0,1725001704,12653.740966709993,170.42181074999826,54401.574364320004 2024-08-30,07:08:26.000,243,11043647,-795,0,1725001705,12653.781384569993,170.4288598800049,54401.644235520005 2024-08-30,07:08:27.000,243,11043665,-795,0,1725001706,12653.747703020003,170.4288598800049,54401.846862 2024-08-30,07:08:28.000,243,11043646,-795,0,1725001707,12653.720757779993,170.4147616199989,54401.75602944001 2024-08-30,07:08:29.000,243,11043645,-795,0,1725001708,12653.727494090002,170.45000727000297,54401.742055200004 2024-08-30,07:08:30.000,243,11043688,-795,0,1725001709,12653.727494090002,170.4641055300017,54401.763016560006 2024-08-30,07:08:31.000,243,11043676,-795,0,1725001710,12653.842011359993,170.45000727000297,54401.930707440006 2024-08-30,07:08:32.000,243,11043631,-795,0,1725001711,12653.781384569993,170.45705640000233,54401.406673440004 2024-08-30,07:08:33.000,243,11043646,-795,0,1725001712,12653.761175639993,170.45705640000233,54401.3926992 2024-08-30,07:08:34.000,243,11043657,-795,0,1725001713,12653.767911950003,170.49230204999913,54401.35077648001 2024-08-30,07:08:35.000,243,11043663,-795,0,1725001714,12653.761175639993,170.47115466000105,54401.36475072 2024-08-30,07:08:36.000,243,11043682,-795,0,1725001715,12653.848747669988,170.51344944000448,54401.38571208 2024-08-30,07:08:37.000,243,11043620,-795,0,1725001716,12653.815066119998,170.52049857000384,54401.61628704001 2024-08-30,07:08:38.000,243,11043617,-795,0,1725001717,12653.754439329998,170.54164596000192,54401.65122264 2024-08-30,07:08:39.000,243,11043663,-635,0,1725001718,12653.767911950003,170.56279335,54401.73506808001 2024-08-30,07:08:40.000,243,11043635,-795,0,1725001719,12653.808329809988,170.54164596000192,54401.71410672001 2024-08-30,07:08:41.000,243,11043660,-795,0,1725001720,12653.821802429993,170.59803900000406,54401.72808096 2024-08-30,07:08:42.000,243,11043601,-795,0,1725001721,12653.842011359993,170.54164596000192,54401.7769908 2024-08-30,07:08:43.000,243,11043655,-795,0,1725001722,12653.794857189998,170.61918639000214,54401.45558328 2024-08-30,07:08:44.000,243,11043622,-795,0,1725001723,12653.801593499993,170.5909898700047,54401.51148024 2024-08-30,07:08:45.000,243,11043670,-795,0,1725001724,12653.868956599988,170.60508813000342,54401.55340296 2024-08-30,07:08:46.000,243,11043643,-795,0,1725001725,12653.808329809988,170.61918639000214,54401.09924016 2024-08-30,07:08:47.000,243,11043684,-795,0,1725001726,12653.868956599988,170.6262355200015,54401.308853760005 2024-08-30,07:08:48.000,243,11043634,-795,0,1725001727,12653.868956599988,170.60508813000342,54401.29487952 2024-08-30,07:08:49.000,243,11043646,-795,0,1725001728,12653.909374459989,170.59803900000406,54401.43462192 2024-08-30,07:08:50.000,243,11043592,-795,0,1725001729,12653.916110769998,170.61918639000214,54401.49051888 2024-08-30,07:08:51.000,243,11043635,-795,0,1725001730,12653.949792319989,170.66853029999766,54401.71410672001 2024-08-30,07:08:52.000,243,11043683,-795,0,1725001731,12653.855483979998,170.70377595000173,54401.693145360005 2024-08-30,07:08:53.000,243,11043653,-795,0,1725001732,12653.889165529989,170.7108250800011,54401.70711960001 2024-08-30,07:08:54.000,243,11043649,-795,0,1725001733,12653.875692909998,170.73902159999852,54401.51846736001 2024-08-30,07:08:55.000,243,11043653,-795,0,1725001734,12654.003682799994,170.689677690003,54401.70711960001 2024-08-30,07:08:56.000,243,11043677,-795,0,1725001735,12653.949792319989,170.7249233399998,54401.672184 2024-08-30,07:08:57.000,243,11043653,-795,0,1725001736,12653.990210179989,170.71787421000045,54401.742055200004 2024-08-30,07:08:58.000,243,11043615,-795,0,1725001737,12653.922847079994,170.7108250800011,54401.693145360005 2024-08-30,07:08:59.000,243,11043657,-795,0,1725001738,12653.929583389989,170.73197246999916,54401.51846736001 2024-08-30,07:09:00.000,243,11043597,-795,0,1725001739,12653.943056009994,170.76016899000388,54401.60929992 2024-08-30,07:09:01.000,243,11043646,-795,0,1725001740,12654.044100659994,170.689677690003,54401.62327416 2024-08-30,07:09:02.000,243,11043653,-795,0,1725001741,12653.996946489999,170.7108250800011,54401.70013248 2024-08-30,07:09:03.000,243,11043659,-795,0,1725001742,12654.017155419999,170.68262856000365,54401.644235520005 2024-08-30,07:09:04.000,243,11043636,-795,0,1725001743,12653.996946489999,170.7249233399998,54401.58833856001 2024-08-30,07:09:05.000,243,11043682,-795,0,1725001744,12654.05083696999,170.71787421000045,54401.49750600001 2024-08-30,07:09:06.000,243,11043567,-795,0,1725001745,12654.010419109989,170.76721812000324,54401.70013248 2024-08-30,07:09:07.000,243,11043669,-795,0,1725001746,12654.010419109989,170.76016899000388,54401.66519688001 2024-08-30,07:09:08.000,243,11043652,-795,0,1725001747,12653.956528629999,170.76721812000324,54401.58135144 2024-08-30,07:09:09.000,243,11043680,-795,0,1725001748,12653.956528629999,170.74607072999788,54401.65122264 2024-08-30,07:09:10.000,243,11043679,-795,0,1725001749,12653.996946489999,170.80246377000003,54401.693145360005 2024-08-30,07:09:11.000,243,11043649,-795,0,1725001750,12654.017155419999,170.78131638000195,54401.693145360005 2024-08-30,07:09:12.000,243,11043671,-795,0,1725001751,12653.970001249989,170.73902159999852,54401.92372032001 2024-08-30,07:09:13.000,243,11043682,-795,0,1725001752,12654.017155419999,170.74607072999788,54401.9167332 2024-08-30,07:09:14.000,243,11043633,-795,0,1725001753,12654.017155419999,170.75311986000452,54401.97263016001 2024-08-30,07:09:15.000,243,11043655,-795,0,1725001754,12654.003682799994,170.70377595000173,54401.65122264 2024-08-30,07:09:16.000,243,11043621,-795,0,1725001755,12653.909374459989,170.76016899000388,54401.56737720001 2024-08-30,07:09:17.000,243,11043633,-795,0,1725001756,12654.010419109989,170.7249233399998,54401.406673440004 2024-08-30,07:09:18.000,243,11043671,-795,0,1725001757,12653.970001249989,170.73902159999852,54401.26693104 2024-08-30,07:09:19.000,243,11043634,-795,0,1725001758,12653.983473869994,170.76721812000324,54401.259943920006 2024-08-30,07:09:20.000,243,11043657,-795,0,1725001759,12654.003682799994,170.75311986000452,54401.51148024 2024-08-30,07:09:21.000,243,11043665,-795,0,1725001760,12654.037364349999,170.76721812000324,54401.58833856001 2024-08-30,07:09:22.000,243,11043651,-795,0,1725001761,12653.956528629999,170.80246377000003,54401.56737720001 2024-08-30,07:09:23.000,243,11043625,-795,0,1725001762,12653.929583389989,170.7742672500026,54401.6023128 2024-08-30,07:09:24.000,243,11043622,-795,0,1725001763,12653.936319699998,170.8236111599981,54401.72109384 2024-08-30,07:09:25.000,243,11043603,-795,0,1725001764,12653.862220289993,170.8095128999994,54401.65122264 2024-08-30,07:09:26.000,243,11043640,-795,0,1725001765,12653.875692909998,170.76721812000324,54401.66519688001 2024-08-30,07:09:27.000,243,11043634,-795,0,1725001766,12653.936319699998,170.7883655100013,54401.75602944001 2024-08-30,07:09:28.000,243,11043620,-795,0,1725001767,12653.949792319989,170.76016899000388,54401.56039008 2024-08-30,07:09:29.000,243,11043635,-795,0,1725001768,12653.970001249989,170.79541464000067,54401.51148024 2024-08-30,07:09:30.000,243,11043656,-795,0,1725001769,12653.976737559999,170.7742672500026,54401.2878924 2024-08-30,07:09:31.000,243,11043663,-795,0,1725001770,12653.949792319989,170.76721812000324,54401.211034080006 2024-08-30,07:09:32.000,243,11043684,-795,0,1725001771,12653.949792319989,170.80246377000003,54401.2878924 2024-08-30,07:09:33.000,243,11043674,-795,0,1725001772,12653.929583389989,170.7883655100013,54401.23199544001 2024-08-30,07:09:34.000,243,11043683,-795,0,1725001773,12653.929583389989,170.79541464000067,54401.25295680001 2024-08-30,07:09:35.000,243,11043612,-795,0,1725001774,12653.949792319989,170.78131638000195,54401.74904232 2024-08-30,07:09:36.000,243,11043642,-795,0,1725001775,12653.976737559999,170.8095128999994,54401.9167332 2024-08-30,07:09:37.000,243,11043673,-795,0,1725001776,12653.990210179989,170.78131638000195,54401.93769456 2024-08-30,07:09:38.000,243,11043603,-795,0,1725001777,12653.949792319989,170.76721812000324,54401.9866044 2024-08-30,07:09:39.000,243,11043636,-795,0,1725001778,12653.895901839998,170.8095128999994,54401.574364320004 2024-08-30,07:09:40.000,243,11043666,-795,0,1725001779,12653.916110769998,170.8377094200041,54401.63026128 2024-08-30,07:09:41.000,243,11043612,-795,0,1725001780,12653.889165529989,170.7883655100013,54401.68615824001 2024-08-30,07:09:42.000,243,11043646,-795,0,1725001781,12653.895901839998,170.81656202999875,54401.67917112 2024-08-30,07:09:43.000,243,11043643,-795,0,1725001782,12653.902638149993,170.8236111599981,54401.58833856001 2024-08-30,07:09:44.000,243,11043672,-795,0,1725001783,12653.835275049998,170.79541464000067,54401.53942872001 2024-08-30,07:09:45.000,243,11043667,-795,0,1725001784,12653.882429219993,170.80246377000003,54401.37872496001 2024-08-30,07:09:46.000,243,11043615,-795,0,1725001785,12653.808329809988,170.79541464000067,54401.476544640005 2024-08-30,07:09:47.000,243,11043682,-795,0,1725001786,12653.835275049998,170.74607072999788,54401.55340296 2024-08-30,07:09:48.000,243,11043637,-795,0,1725001787,12653.781384569993,170.79541464000067,54401.476544640005 2024-08-30,07:09:49.000,243,11043669,-795,0,1725001788,12653.767911950003,170.81656202999875,54401.49750600001 2024-08-30,07:09:50.000,243,11043643,-795,0,1725001789,12653.767911950003,170.81656202999875,54401.80493928001 2024-08-30,07:09:51.000,243,11043656,-795,0,1725001790,12653.835275049998,170.7883655100013,54401.672184 2024-08-30,07:09:52.000,243,11043661,-795,0,1725001791,12653.740966709993,170.81656202999875,54401.65820976 2024-08-30,07:09:53.000,243,11043642,-795,0,1725001792,12653.747703020003,170.8095128999994,54401.58135144 2024-08-30,07:09:54.000,243,11043654,-795,0,1725001793,12653.734230399998,170.8095128999994,54401.65122264 2024-08-30,07:09:55.000,243,11043625,-795,0,1725001794,12653.794857189998,170.8095128999994,54401.58135144 2024-08-30,07:09:56.000,243,11043601,-795,0,1725001795,12653.720757779993,170.80246377000003,54401.65122264 2024-08-30,07:09:57.000,243,11043667,-795,0,1725001796,12653.693812539997,170.7742672500026,54401.85384912001 2024-08-30,07:09:58.000,243,11043677,-795,0,1725001797,12653.639922059992,170.7883655100013,54401.73506808001 2024-08-30,07:09:59.000,243,11043629,-795,0,1725001798,12653.606240510002,170.76721812000324,54401.38571208 2024-08-30,07:10:00.000,243,11043633,-795,0,1725001799,12653.626449440002,170.75311986000452,54401.51148024 2024-08-30,07:10:01.000,243,11043638,-795,0,1725001800,12653.626449440002,170.76016899000388,54401.50449312 2024-08-30,07:10:02.000,243,11043664,-795,0,1725001801,12653.565822650002,170.75311986000452,54401.19705984 2024-08-30,07:10:03.000,243,11043645,-795,0,1725001802,12653.518668479992,170.75311986000452,54401.10622728 2024-08-30,07:10:04.000,243,11043643,-795,0,1725001803,12653.471514309997,170.79541464000067,54401.259943920006 2024-08-30,07:10:05.000,243,11043604,-795,0,1725001804,12653.579295269992,170.78131638000195,54401.41366056 2024-08-30,07:10:06.000,243,11043658,-795,0,1725001805,12653.532141099997,170.79541464000067,54401.43462192 2024-08-30,07:10:07.000,243,11043655,-795,0,1725001806,12653.511932169997,170.75311986000452,54401.39968632001 2024-08-30,07:10:08.000,243,11043639,-795,0,1725001807,12653.424360140001,170.79541464000067,54401.60929992 2024-08-30,07:10:09.000,243,11043675,-795,0,1725001808,12653.458041689992,170.78131638000195,54401.70013248 2024-08-30,07:10:10.000,243,11043638,-795,0,1725001809,12653.417623829991,170.79541464000067,54401.672184 2024-08-30,07:10:11.000,243,11043614,-795,0,1725001810,12653.424360140001,170.78131638000195,54401.644235520005 2024-08-30,07:10:12.000,243,11043668,-795,0,1725001811,12653.390678589996,170.75311986000452,54401.62327416 2024-08-30,07:10:13.000,243,11043636,-795,0,1725001812,12653.417623829991,170.7742672500026,54401.0782788 2024-08-30,07:10:14.000,243,11043646,-795,0,1725001813,12653.397414899991,170.7742672500026,54401.092253040006 2024-08-30,07:10:15.000,243,11043584,-795,0,1725001814,12653.471514309997,170.73902159999852,54401.19705984 2024-08-30,07:10:16.000,243,11043646,-795,0,1725001815,12653.424360140001,170.7883655100013,54401.22500832 2024-08-30,07:10:17.000,243,11043633,-795,0,1725001816,12653.444569070001,170.76016899000388,54401.27391816 2024-08-30,07:10:18.000,243,11043621,-795,0,1725001817,12653.356997039991,170.78131638000195,54401.44859616001 2024-08-30,07:10:19.000,243,11043613,-795,0,1725001818,12653.417623829991,170.75311986000452,54401.5324416 2024-08-30,07:10:20.000,243,11043623,-795,0,1725001819,12653.377205969991,170.78131638000195,54401.65820976 2024-08-30,07:10:21.000,243,11043636,-795,0,1725001820,12653.397414899991,170.7883655100013,54401.75602944001 2024-08-30,07:10:22.000,243,11043658,-795,0,1725001821,12653.363733350001,170.76721812000324,54401.74904232 2024-08-30,07:10:23.000,243,11043658,-795,0,1725001822,12653.336788109991,170.76721812000324,54401.72109384 2024-08-30,07:10:24.000,243,11043648,-795,0,1725001823,12653.383942280001,170.76721812000324,54401.50449312 2024-08-30,07:10:25.000,243,11043653,-795,0,1725001824,12653.350260729996,170.7742672500026,54401.49051888 2024-08-30,07:10:26.000,243,11043599,-795,0,1725001825,12653.309842869996,170.73902159999852,54401.30186664001 2024-08-30,07:10:27.000,243,11043648,-795,0,1725001826,12653.276161319991,170.73902159999852,54401.33680224 2024-08-30,07:10:28.000,243,11043676,-795,0,1725001827,12653.336788109991,170.76016899000388,54401.24596968 2024-08-30,07:10:29.000,243,11043666,-795,0,1725001828,12653.289633939996,170.7249233399998,54401.22500832 2024-08-30,07:10:30.000,243,11043671,-795,0,1725001829,12653.2626887,170.7249233399998,54401.308853760005 2024-08-30,07:10:31.000,243,11043607,-795,0,1725001830,12653.269425009996,170.68262856000365,54401.37173784001 2024-08-30,07:10:32.000,243,11043645,-795,0,1725001831,12653.2626887,170.70377595000173,54401.45558328 2024-08-30,07:10:33.000,243,11043653,-795,0,1725001832,12653.21553452999,170.73197246999916,54401.672184 2024-08-30,07:10:34.000,243,11043649,-795,0,1725001833,12653.188589289995,170.73902159999852,54401.763016560006 2024-08-30,07:10:35.000,243,11043613,-795,0,1725001834,12653.208798219996,170.7108250800011,54401.46955752001 2024-08-30,07:10:36.000,243,11043655,-795,0,1725001835,12653.19532559999,170.70377595000173,54401.51148024 2024-08-30,07:10:37.000,243,11043655,-795,0,1725001836,12653.20206191,170.71787421000045,54401.406673440004 2024-08-30,07:10:38.000,243,11043668,-795,0,1725001837,12653.168380359995,170.7249233399998,54401.38571208 2024-08-30,07:10:39.000,243,11043657,-795,0,1725001838,12653.15490773999,170.7108250800011,54401.3926992 2024-08-30,07:10:40.000,243,11043639,-795,0,1725001839,12653.17511666999,170.73197246999916,54401.56039008 2024-08-30,07:10:41.000,243,11043619,-795,0,1725001840,12653.10101726,170.70377595000173,54401.322828 2024-08-30,07:10:42.000,243,11043575,-795,0,1725001841,12653.107753569995,170.71787421000045,54401.42064768001 2024-08-30,07:10:43.000,243,11043624,-795,0,1725001842,12653.09428094999,170.66853029999766,54401.238982560004 2024-08-30,07:10:44.000,243,11043617,-795,0,1725001843,12653.0605994,170.68262856000365,54401.2180212 2024-08-30,07:10:45.000,243,11043565,-795,0,1725001844,12652.99323629999,170.69672682000237,54401.0782788 2024-08-30,07:10:46.000,243,11043671,-795,0,1725001845,12653.026917849995,170.68262856000365,54401.30186664001 2024-08-30,07:10:47.000,243,11043636,-795,0,1725001846,12653.026917849995,170.70377595000173,54401.022381840005 2024-08-30,07:10:48.000,243,11043646,-795,0,1725001847,12653.07407201999,170.7249233399998,54401.39968632001 2024-08-30,07:10:49.000,243,11043685,-795,0,1725001848,12653.0605994,170.73197246999916,54401.427634800006 2024-08-30,07:10:50.000,243,11043624,-795,0,1725001849,12653.026917849995,170.74607072999788,54401.322828 2024-08-30,07:10:51.000,243,11043663,-795,0,1725001850,12653.02018154,170.73902159999852,54401.33680224 2024-08-30,07:10:52.000,243,11043659,-795,0,1725001851,12652.93934582,170.7742672500026,54401.25295680001 2024-08-30,07:10:53.000,243,11043668,-795,0,1725001852,12652.91913689,170.73197246999916,54401.24596968 2024-08-30,07:10:54.000,243,11043609,-795,0,1725001853,12652.858510099999,170.73902159999852,54401.45558328 2024-08-30,07:10:55.000,243,11043652,-795,0,1725001854,12652.946082129994,170.71787421000045,54401.56039008 2024-08-30,07:10:56.000,243,11043612,-795,0,1725001855,12652.89892796,170.7108250800011,54401.476544640005 2024-08-30,07:10:57.000,243,11043620,-795,0,1725001856,12652.91240057999,170.7108250800011,54401.29487952 2024-08-30,07:10:58.000,243,11043602,-795,0,1725001857,12652.865246409994,170.7108250800011,54401.01539472001 2024-08-30,07:10:59.000,243,11043602,-795,0,1725001858,12652.966291059995,170.69672682000237,54401.03635608001 2024-08-30,07:11:00.000,243,11043685,-795,0,1725001859,12652.925873199994,170.75311986000452,54401.03635608001 2024-08-30,07:11:01.000,243,11043691,-795,0,1725001860,12652.966291059995,170.689677690003,54401.141162880005 2024-08-30,07:11:02.000,243,11043635,-795,0,1725001861,12652.91913689,170.71787421000045,54401.32981512001 2024-08-30,07:11:03.000,243,11043616,-795,0,1725001862,12652.93934582,170.7249233399998,54401.238982560004 2024-08-30,07:11:04.000,243,11043665,-795,0,1725001863,12652.905664269994,170.76016899000388,54401.28090528001 2024-08-30,07:11:05.000,243,11043650,-795,0,1725001864,12652.925873199994,170.689677690003,54401.54641584001 2024-08-30,07:11:06.000,243,11043613,-795,0,1725001865,12652.878719029999,170.69672682000237,54401.50449312 2024-08-30,07:11:07.000,243,11043622,-795,0,1725001866,12652.91913689,170.74607072999788,54401.45558328 2024-08-30,07:11:08.000,243,11043633,-795,0,1725001867,12652.93934582,170.74607072999788,54401.525454480005 2024-08-30,07:11:09.000,243,11043644,-795,0,1725001868,12652.885455339994,170.70377595000173,54401.322828 2024-08-30,07:11:10.000,243,11043651,-795,0,1725001869,12652.845037479994,170.73902159999852,54401.20404696001 2024-08-30,07:11:11.000,243,11043646,-795,0,1725001870,12652.95281843999,170.66853029999766,54401.02936896 2024-08-30,07:11:12.000,243,11043641,-795,0,1725001871,12652.865246409994,170.69672682000237,54400.88962656 2024-08-30,07:11:13.000,243,11043631,-795,0,1725001872,12652.91240057999,170.68262856000365,54400.96648488001 2024-08-30,07:11:14.000,243,11043596,-795,0,1725001873,12652.89892796,170.70377595000173,54401.0084076 2024-08-30,07:11:15.000,243,11043630,-795,0,1725001874,12652.91913689,170.68262856000365,54400.95949776 2024-08-30,07:11:16.000,243,11043652,-795,0,1725001875,12652.878719029999,170.7108250800011,54401.46955752001 2024-08-30,07:11:17.000,243,11043625,-795,0,1725001876,12652.838301169999,170.70377595000173,54401.3926992 2024-08-30,07:11:18.000,243,11043623,-795,0,1725001877,12652.865246409994,170.7108250800011,54401.36475072 2024-08-30,07:11:19.000,243,11043681,-795,0,1725001878,12652.905664269994,170.73197246999916,54401.56039008 2024-08-30,07:11:20.000,243,11043622,-795,0,1725001879,12652.905664269994,170.7108250800011,54401.42064768001 2024-08-30,07:11:21.000,243,11043604,-795,0,1725001880,12652.89219164999,170.689677690003,54401.22500832 2024-08-30,07:11:22.000,243,11043623,-795,0,1725001881,12652.770938069989,170.74607072999788,54401.10622728 2024-08-30,07:11:23.000,243,11043604,-795,0,1725001882,12652.818092239999,170.7249233399998,54401.071291680004 2024-08-30,07:11:24.000,243,11043626,-795,0,1725001883,12652.804619619994,170.70377595000173,54401.10622728 2024-08-30,07:11:25.000,243,11043630,-795,0,1725001884,12652.87198271999,170.6614811699983,54400.84071672 2024-08-30,07:11:26.000,243,11043626,-795,0,1725001885,12652.858510099999,170.689677690003,54400.95251064 2024-08-30,07:11:27.000,243,11043602,-795,0,1725001886,12652.777674379999,170.66853029999766,54400.98744624 2024-08-30,07:11:28.000,243,11043662,-795,0,1725001887,12652.750729139989,170.66853029999766,54400.99443336001 2024-08-30,07:11:29.000,243,11043626,-795,0,1725001888,12652.885455339994,170.689677690003,54401.16911136 2024-08-30,07:11:30.000,243,11043548,-795,0,1725001889,12652.858510099999,170.69672682000237,54401.41366056 2024-08-30,07:11:31.000,243,11043647,-795,0,1725001890,12652.865246409994,170.6755794300043,54401.30186664001 2024-08-30,07:11:32.000,243,11043644,-795,0,1725001891,12652.845037479994,170.7249233399998,54401.09924016 2024-08-30,07:11:33.000,243,11043638,-795,0,1725001892,12652.838301169999,170.689677690003,54401.08526592001 2024-08-30,07:11:34.000,243,11043626,-795,0,1725001893,12652.811355929989,170.69672682000237,54401.10622728 2024-08-30,07:11:35.000,243,11043659,-795,0,1725001894,12652.885455339994,170.7108250800011,54401.27391816 2024-08-30,07:11:36.000,243,11043596,-795,0,1725001895,12652.885455339994,170.6614811699983,54401.2878924 2024-08-30,07:11:37.000,243,11043648,-795,0,1725001896,12652.905664269994,170.7108250800011,54401.27391816 2024-08-30,07:11:38.000,243,11043629,-795,0,1725001897,12652.811355929989,170.689677690003,54401.23199544001 2024-08-30,07:11:39.000,243,11043651,-795,0,1725001898,12652.89219164999,170.6755794300043,54401.238982560004 2024-08-30,07:11:40.000,243,11043661,-795,0,1725001899,12652.91913689,170.63328465000086,54401.25295680001 2024-08-30,07:11:41.000,243,11043643,-795,0,1725001900,12652.93934582,170.68262856000365,54401.25295680001 2024-08-30,07:11:42.000,243,11043662,-795,0,1725001901,12652.93260950999,170.6614811699983,54401.30186664001 2024-08-30,07:11:43.000,243,11043637,-795,0,1725001902,12652.925873199994,170.689677690003,54401.022381840005 2024-08-30,07:11:44.000,243,11043634,-795,0,1725001903,12652.91913689,170.70377595000173,54401.259943920006 2024-08-30,07:11:45.000,243,11043633,-795,0,1725001904,12652.97976368,170.7108250800011,54401.3926992 2024-08-30,07:11:46.000,243,11043630,-795,0,1725001905,12652.905664269994,170.689677690003,54401.41366056 2024-08-30,07:11:47.000,243,11043671,-795,0,1725001906,12652.845037479994,170.68262856000365,54401.29487952 2024-08-30,07:11:48.000,243,11043650,-795,0,1725001907,12652.91240057999,170.689677690003,54401.34378936 2024-08-30,07:11:49.000,243,11043612,-795,0,1725001908,12652.865246409994,170.69672682000237,54401.29487952 2024-08-30,07:11:50.000,243,11043616,-795,0,1725001909,12652.89892796,170.6755794300043,54401.58135144 2024-08-30,07:11:51.000,243,11043661,-795,0,1725001910,12652.946082129994,170.68262856000365,54401.65820976 2024-08-30,07:11:52.000,243,11043665,-795,0,1725001911,12652.905664269994,170.6755794300043,54401.574364320004 2024-08-30,07:11:53.000,243,11043616,-795,0,1725001912,12652.91240057999,170.64738290999958,54401.322828 2024-08-30,07:11:54.000,243,11043608,-795,0,1725001913,12652.925873199994,170.6614811699983,54401.17609848 2024-08-30,07:11:55.000,243,11043627,-795,0,1725001914,12652.966291059995,170.6755794300043,54401.09924016 2024-08-30,07:11:56.000,243,11043675,-795,0,1725001915,12652.95281843999,170.6755794300043,54401.05033032 2024-08-30,07:11:57.000,243,11043654,-795,0,1725001916,12652.83156485999,170.71787421000045,54400.86167808 2024-08-30,07:11:58.000,243,11043644,-795,0,1725001917,12652.91913689,170.7108250800011,54401.2180212 2024-08-30,07:11:59.000,243,11043659,-795,0,1725001918,12652.905664269994,170.75311986000452,54401.32981512001 2024-08-30,07:12:00.000,243,11043650,-795,0,1725001919,12652.95281843999,170.74607072999788,54401.41366056 2024-08-30,07:12:01.000,243,11043658,-795,0,1725001920,12652.95281843999,170.74607072999788,54401.6023128 2024-08-30,07:12:02.000,243,11043682,-795,0,1725001921,12652.85177378999,170.76721812000324,54401.38571208 2024-08-30,07:12:03.000,243,11043674,-715,0,1725001922,12652.845037479994,170.78131638000195,54401.33680224 2024-08-30,07:12:04.000,243,11043633,-795,0,1725001923,12652.87198271999,170.75311986000452,54401.45558328 2024-08-30,07:12:05.000,243,11043635,-795,0,1725001924,12652.89892796,170.76016899000388,54401.46955752001 2024-08-30,07:12:06.000,243,11043683,-795,0,1725001925,12652.905664269994,170.7883655100013,54401.25295680001 2024-08-30,07:12:07.000,243,11043649,-795,0,1725001926,12652.93934582,170.8236111599981,54401.35077648001 2024-08-30,07:12:08.000,243,11043612,-795,0,1725001927,12652.93260950999,170.7883655100013,54401.05033032 2024-08-30,07:12:09.000,243,11043628,-795,0,1725001928,12652.946082129994,170.76721812000324,54400.98744624 2024-08-30,07:12:10.000,243,11043671,-795,0,1725001929,12652.878719029999,170.76016899000388,54401.022381840005 2024-08-30,07:12:11.000,243,11043662,-795,0,1725001930,12652.87198271999,170.79541464000067,54400.95949776 2024-08-30,07:12:12.000,243,11043616,-795,0,1725001931,12652.885455339994,170.76016899000388,54401.14815 2024-08-30,07:12:13.000,243,11043667,-795,0,1725001932,12652.811355929989,170.81656202999875,54401.27391816 2024-08-30,07:12:14.000,243,11043672,-795,0,1725001933,12652.838301169999,170.8095128999994,54401.38571208 2024-08-30,07:12:15.000,243,11043646,-795,0,1725001934,12652.91913689,170.78131638000195,54401.53942872001 2024-08-30,07:12:16.000,243,11043692,-795,0,1725001935,12652.97302736999,170.7742672500026,54401.53942872001 2024-08-30,07:12:17.000,243,11043630,-795,0,1725001936,12652.95955475,170.81656202999875,54401.27391816 2024-08-30,07:12:18.000,243,11043677,-795,0,1725001937,12652.93260950999,170.80246377000003,54401.30186664001 2024-08-30,07:12:19.000,243,11043669,-795,0,1725001938,12652.946082129994,170.8095128999994,54401.23199544001 2024-08-30,07:12:20.000,243,11043659,-795,0,1725001939,12652.966291059995,170.80246377000003,54401.32981512001 2024-08-30,07:12:21.000,243,11043684,-795,0,1725001940,12653.04039047,170.8377094200041,54401.357763600005 2024-08-30,07:12:22.000,243,11043617,-795,0,1725001941,12653.026917849995,170.84475855000346,54401.37173784001 2024-08-30,07:12:23.000,243,11043628,-795,0,1725001942,12653.04039047,170.80246377000003,54401.238982560004 2024-08-30,07:12:24.000,243,11043672,-795,0,1725001943,12653.026917849995,170.79541464000067,54401.33680224 2024-08-30,07:12:25.000,243,11043690,-795,0,1725001944,12653.02018154,170.8377094200041,54401.33680224 2024-08-30,07:12:26.000,243,11043644,-795,0,1725001945,12653.047126779995,170.83066029000474,54401.357763600005 2024-08-30,07:12:27.000,243,11043677,-795,0,1725001946,12653.01344522999,170.7883655100013,54401.31584088 2024-08-30,07:12:28.000,243,11043690,-795,0,1725001947,12653.047126779995,170.81656202999875,54401.43462192 2024-08-30,07:12:29.000,243,11043638,-795,0,1725001948,12652.95955475,170.89410245999898,54401.24596968 2024-08-30,07:12:30.000,243,11043650,-795,0,1725001949,12652.99997261,170.88000420000026,54401.38571208 2024-08-30,07:12:31.000,243,11043666,-795,0,1725001950,12653.04039047,170.85885681000218,54401.476544640005 2024-08-30,07:12:32.000,243,11043662,-795,0,1725001951,12653.01344522999,170.8377094200041,54401.42064768001 2024-08-30,07:12:33.000,243,11043646,-795,0,1725001952,12653.02018154,170.86590594000154,54401.44859616001 2024-08-30,07:12:34.000,243,11043659,-795,0,1725001953,12653.02018154,170.8377094200041,54401.60929992 2024-08-30,07:12:35.000,243,11043659,-795,0,1725001954,12653.02018154,170.8236111599981,54401.72109384 2024-08-30,07:12:36.000,243,11043647,-795,0,1725001955,12652.99323629999,170.7883655100013,54401.70711960001 2024-08-30,07:12:37.000,243,11043621,-795,0,1725001956,12652.97976368,170.80246377000003,54401.357763600005 2024-08-30,07:12:38.000,243,11043683,-795,0,1725001957,12652.966291059995,170.81656202999875,54401.33680224 2024-08-30,07:12:39.000,243,11043654,-795,0,1725001958,12653.087544639995,170.86590594000154,54401.29487952 2024-08-30,07:12:40.000,243,11043644,-795,0,1725001959,12653.047126779995,170.86590594000154,54401.23199544001 2024-08-30,07:12:41.000,243,11043692,-795,0,1725001960,12653.006708919995,170.88000420000026,54401.34378936 2024-08-30,07:12:42.000,243,11043596,-795,0,1725001961,12652.97976368,170.86590594000154,54401.51148024 2024-08-30,07:12:43.000,243,11043652,-795,0,1725001962,12652.91913689,170.88705332999962,54401.37872496001 2024-08-30,07:12:44.000,243,11043684,-795,0,1725001963,12652.95955475,170.88705332999962,54401.36475072 2024-08-30,07:12:45.000,243,11043664,-795,0,1725001964,12652.95955475,170.9082007199977,54401.42064768001 2024-08-30,07:12:46.000,243,11043647,-795,0,1725001965,12652.95955475,170.85885681000218,54401.70013248 2024-08-30,07:12:47.000,243,11043637,-795,0,1725001966,12652.93934582,170.86590594000154,54401.58135144 2024-08-30,07:12:48.000,243,11043684,-795,0,1725001967,12652.95955475,170.8377094200041,54401.58135144 2024-08-30,07:12:49.000,243,11043654,-795,0,1725001968,12652.966291059995,170.84475855000346,54401.56737720001 2024-08-30,07:12:50.000,243,11043601,-795,0,1725001969,12653.006708919995,170.85180768000282,54401.56039008 2024-08-30,07:12:51.000,243,11043648,-795,0,1725001970,12653.006708919995,170.8729550700009,54401.13417576001 2024-08-30,07:12:52.000,243,11043635,-795,0,1725001971,12653.04039047,170.84475855000346,54400.98045912 2024-08-30,07:12:53.000,243,11043658,-795,0,1725001972,12652.99323629999,170.85885681000218,54400.99443336001 2024-08-30,07:12:54.000,243,11043614,-795,0,1725001973,12652.97302736999,170.86590594000154,54401.071291680004 2024-08-30,07:12:55.000,243,11043655,-795,0,1725001974,12653.047126779995,170.85180768000282,54401.17609848 2024-08-30,07:12:56.000,243,11043637,-795,0,1725001975,12653.0605994,170.85885681000218,54401.46955752001 2024-08-30,07:12:57.000,243,11043701,-795,0,1725001976,12653.03365415999,170.84475855000346,54401.63724840001 2024-08-30,07:12:58.000,243,11043672,-795,0,1725001977,12652.966291059995,170.84475855000346,54401.49051888 2024-08-30,07:12:59.000,243,11043657,-795,0,1725001978,12652.99997261,170.85885681000218,54401.56039008 2024-08-30,07:13:00.000,243,11043641,-795,0,1725001979,12653.05386308999,170.8236111599981,54401.595325680006 2024-08-30,07:13:01.000,243,11043713,-795,0,1725001980,12653.087544639995,170.8729550700009,54401.693145360005 2024-08-30,07:13:02.000,243,11043683,-795,0,1725001981,12653.10101726,170.88705332999962,54401.476544640005 2024-08-30,07:13:03.000,243,11043627,-795,0,1725001982,12653.09428094999,170.8729550700009,54401.49051888 2024-08-30,07:13:04.000,243,11043655,-795,0,1725001983,12653.11448987999,170.91524985000433,54401.4625704 2024-08-30,07:13:05.000,243,11043705,-795,0,1725001984,12653.107753569995,170.89410245999898,54401.46955752001 2024-08-30,07:13:06.000,243,11043602,-795,0,1725001985,12653.17511666999,170.85885681000218,54401.26693104 2024-08-30,07:13:07.000,243,11043678,-795,0,1725001986,12653.11448987999,170.85885681000218,54401.23199544001 2024-08-30,07:13:08.000,243,11043665,-795,0,1725001987,12653.168380359995,170.88000420000026,54401.45558328 2024-08-30,07:13:09.000,243,11043640,-795,0,1725001988,12653.087544639995,170.8729550700009,54401.42064768001 2024-08-30,07:13:10.000,243,11043644,-795,0,1725001989,12653.11448987999,170.89410245999898,54401.36475072 2024-08-30,07:13:11.000,243,11043616,-795,0,1725001990,12653.16164405,170.88000420000026,54401.79096504 2024-08-30,07:13:12.000,243,11043657,-795,0,1725001991,12653.17511666999,170.92934811000305,54401.742055200004 2024-08-30,07:13:13.000,243,11043671,-795,0,1725001992,12653.188589289995,170.94344637000177,54401.51148024 2024-08-30,07:13:14.000,243,11043657,-795,0,1725001993,12653.21553452999,170.94344637000177,54401.56039008 2024-08-30,07:13:15.000,243,11043658,-795,0,1725001994,12653.168380359995,170.92934811000305,54401.54641584001 2024-08-30,07:13:16.000,243,11043594,-795,0,1725001995,12653.20206191,170.94344637000177,54401.574364320004 2024-08-30,07:13:17.000,243,11043668,-795,0,1725001996,12653.16164405,170.94344637000177,54401.49051888 2024-08-30,07:13:18.000,243,11043618,-795,0,1725001997,12653.15490773999,170.95754463000048,54401.49750600001 2024-08-30,07:13:19.000,243,11043663,-795,0,1725001998,12653.23574345999,170.94344637000177,54401.574364320004 2024-08-30,07:13:20.000,243,11043680,-795,0,1725001999,12653.289633939996,170.92934811000305,54401.60929992 2024-08-30,07:13:21.000,243,11043663,-795,0,1725002000,12653.276161319991,170.92934811000305,54401.56737720001 2024-08-30,07:13:22.000,243,11043617,-795,0,1725002001,12653.12122619,170.96459375999984,54401.26693104 2024-08-30,07:13:23.000,243,11043709,-795,0,1725002002,12653.25595238999,170.94344637000177,54401.51148024 2024-08-30,07:13:24.000,243,11043673,-795,0,1725002003,12653.276161319991,170.9363972400024,54401.34378936 2024-08-30,07:13:25.000,243,11043644,-795,0,1725002004,12653.24247977,170.94344637000177,54401.44859616001 2024-08-30,07:13:26.000,243,11043633,-795,0,1725002005,12653.23574345999,170.95754463000048,54401.3926992 2024-08-30,07:13:27.000,243,11043651,-795,0,1725002006,12653.23574345999,170.97869201999856,54401.4625704 2024-08-30,07:13:28.000,243,11043665,-795,0,1725002007,12653.2626887,170.9716428899992,54401.55340296 2024-08-30,07:13:29.000,243,11043647,-795,0,1725002008,12653.269425009996,170.97869201999856,54401.49051888 2024-08-30,07:13:30.000,243,11043632,-795,0,1725002009,12653.208798219996,171.00688854000327,54401.37872496001 2024-08-30,07:13:31.000,243,11043662,-795,0,1725002010,12653.289633939996,170.96459375999984,54401.58833856001 2024-08-30,07:13:32.000,243,11043662,-795,0,1725002011,12653.208798219996,170.98574114999792,54401.63026128 2024-08-30,07:13:33.000,243,11043685,-795,0,1725002012,12653.208798219996,170.98574114999792,54401.525454480005 2024-08-30,07:13:34.000,243,11043616,-795,0,1725002013,12653.25595238999,170.96459375999984,54401.43462192 2024-08-30,07:13:35.000,243,11043674,-795,0,1725002014,12653.34352442,170.9082007199977,54401.49750600001 2024-08-30,07:13:36.000,243,11043632,-795,0,1725002015,12653.363733350001,170.9716428899992,54401.308853760005 2024-08-30,07:13:37.000,243,11043642,-795,0,1725002016,12653.377205969991,170.9716428899992,54401.26693104 2024-08-30,07:13:38.000,243,11043665,-795,0,1725002017,12653.363733350001,170.99279028000456,54401.24596968 2024-08-30,07:13:39.000,243,11043587,-795,0,1725002018,12653.404151210001,171.00688854000327,54401.38571208 2024-08-30,07:13:40.000,243,11043662,-795,0,1725002019,12653.370469659996,171.0350850600007,54401.53942872001 2024-08-30,07:13:41.000,243,11043674,-795,0,1725002020,12653.397414899991,171.02803593000135,54401.49051888 2024-08-30,07:13:42.000,243,11043703,-795,0,1725002021,12653.404151210001,171.02803593000135,54401.79795216 2024-08-30,07:13:43.000,243,11043663,-795,0,1725002022,12653.404151210001,171.020986800002,54401.83288776001 2024-08-30,07:13:44.000,243,11043697,-795,0,1725002023,12653.383942280001,171.02803593000135,54401.7769908 2024-08-30,07:13:45.000,243,11043674,-795,0,1725002024,12653.471514309997,171.01393767000263,54401.846862 2024-08-30,07:13:46.000,243,11043631,-795,0,1725002025,12653.437832759992,171.04213419000007,54401.82590064 2024-08-30,07:13:47.000,243,11043683,-795,0,1725002026,12653.491723239997,171.0350850600007,54401.56737720001 2024-08-30,07:13:48.000,243,11043652,-795,0,1725002027,12653.498459549992,171.04918331999943,54401.45558328 2024-08-30,07:13:49.000,243,11043713,-795,0,1725002028,12653.491723239997,171.01393767000263,54401.23199544001 2024-08-30,07:13:50.000,243,11043674,-795,0,1725002029,12653.559086339992,171.09147810000286,54401.35077648001 2024-08-30,07:13:51.000,243,11043675,-795,0,1725002030,12653.579295269992,171.0562324499988,54401.39968632001 2024-08-30,07:13:52.000,243,11043635,-795,0,1725002031,12653.559086339992,171.0350850600007,54401.32981512001 2024-08-30,07:13:53.000,243,11043702,-795,0,1725002032,12653.538877409992,170.99983941000391,54401.50449312 2024-08-30,07:13:54.000,243,11043647,-795,0,1725002033,12653.532141099997,171.06328157999815,54401.72808096 2024-08-30,07:13:55.000,243,11043674,-795,0,1725002034,12653.639922059992,171.06328157999815,54401.80493928001 2024-08-30,07:13:56.000,243,11043701,-795,0,1725002035,12653.633185749997,171.0844289700035,54401.811926400005 2024-08-30,07:13:57.000,243,11043674,-795,0,1725002036,12653.673603609997,171.07033071000478,54401.7769908 2024-08-30,07:13:58.000,243,11043628,-795,0,1725002037,12653.619713129992,171.1196746200003,54401.53942872001 2024-08-30,07:13:59.000,243,11043695,-795,0,1725002038,12653.633185749997,171.09852723000222,54401.58135144 2024-08-30,07:14:00.000,243,11043690,-795,0,1725002039,12653.720757779993,171.09147810000286,54401.62327416 2024-08-30,07:14:01.000,243,11043650,-795,0,1725002040,12653.774648259998,171.07737984000414,54401.65820976 2024-08-30,07:14:02.000,243,11043653,-795,0,1725002041,12653.612976819997,171.13377287999901,54401.30186664001 2024-08-30,07:14:03.000,243,11043614,-795,0,1725002042,12653.754439329998,171.0562324499988,54401.41366056 2024-08-30,07:14:04.000,243,11043671,-795,0,1725002043,12653.714021469998,171.0562324499988,54401.595325680006 2024-08-30,07:14:05.000,243,11043653,-715,0,1725002044,12653.633185749997,171.0562324499988,54401.29487952 2024-08-30,07:14:06.000,243,11043691,-795,0,1725002045,12653.639922059992,171.07033071000478,54401.33680224 2024-08-30,07:14:07.000,243,11043677,-795,0,1725002046,12653.720757779993,171.09852723000222,54401.4625704 2024-08-30,07:14:08.000,243,11043621,-795,0,1725002047,12653.714021469998,171.10557636000158,54401.574364320004 2024-08-30,07:14:09.000,243,11043633,-795,0,1725002048,12653.794857189998,171.10557636000158,54401.61628704001 2024-08-30,07:14:10.000,243,11043624,-795,0,1725002049,12653.808329809988,171.09147810000286,54401.62327416 2024-08-30,07:14:11.000,243,11043646,-795,0,1725002050,12653.828538739988,171.07737984000414,54401.65122264 2024-08-30,07:14:12.000,243,11043629,-795,0,1725002051,12653.754439329998,171.09852723000222,54401.56039008 2024-08-30,07:14:13.000,243,11043645,-795,0,1725002052,12653.734230399998,171.10557636000158,54401.5324416 2024-08-30,07:14:14.000,243,11043661,-795,0,1725002053,12653.788120879988,171.09852723000222,54401.595325680006 2024-08-30,07:14:15.000,243,11043661,-795,0,1725002054,12653.848747669988,171.1196746200003,54401.68615824001 2024-08-30,07:14:16.000,243,11043665,-795,0,1725002055,12653.848747669988,171.07737984000414,54401.87481048001 2024-08-30,07:14:17.000,243,11043684,-795,0,1725002056,12653.868956599988,171.09852723000222,54401.89577184 2024-08-30,07:14:18.000,243,11043635,-795,0,1725002057,12653.821802429993,171.07737984000414,54401.49750600001 2024-08-30,07:14:19.000,243,11043646,-795,0,1725002058,12653.855483979998,171.06328157999815,54401.58135144 2024-08-30,07:14:20.000,243,11043659,-795,0,1725002059,12653.889165529989,171.07033071000478,54401.48353176 2024-08-30,07:14:21.000,243,11043652,-795,0,1725002060,12653.936319699998,171.09147810000286,54401.406673440004 2024-08-30,07:14:22.000,243,11043679,-795,0,1725002061,12653.868956599988,171.0844289700035,54401.31584088 2024-08-30,07:14:23.000,243,11043714,-795,0,1725002062,12653.916110769998,171.10557636000158,54401.65820976 2024-08-30,07:14:24.000,243,11043652,-795,0,1725002063,12653.943056009994,171.07737984000414,54401.68615824001 2024-08-30,07:14:25.000,243,11043678,-795,0,1725002064,12654.03062803999,171.0844289700035,54401.82590064 2024-08-30,07:14:26.000,243,11043681,-795,0,1725002065,12653.983473869994,171.0844289700035,54401.77000368 2024-08-30,07:14:27.000,243,11043644,-795,0,1725002066,12654.003682799994,171.0562324499988,54401.95865592 2024-08-30,07:14:28.000,243,11043642,-795,0,1725002067,12653.949792319989,171.04213419000007,54401.81891352 2024-08-30,07:14:29.000,243,11043666,-795,0,1725002068,12653.929583389989,171.04918331999943,54401.81891352 2024-08-30,07:14:30.000,243,11043648,-795,0,1725002069,12653.956528629999,171.04918331999943,54401.846862 2024-08-30,07:14:31.000,243,11043669,-795,0,1725002070,12654.010419109989,171.020986800002,54401.763016560006 2024-08-30,07:14:32.000,243,11043646,-795,0,1725002071,12654.07104589999,171.01393767000263,54401.49750600001 2024-08-30,07:14:33.000,243,11043652,-795,0,1725002072,12654.077782209999,170.99279028000456,54401.42064768001 2024-08-30,07:14:34.000,243,11043658,-795,0,1725002073,12654.057573279999,170.98574114999792,54401.50449312 2024-08-30,07:14:35.000,243,11043639,-795,0,1725002074,12654.104727449994,170.9716428899992,54401.476544640005 2024-08-30,07:14:36.000,243,11043619,-795,0,1725002075,12654.09125482999,170.9716428899992,54401.44160904 2024-08-30,07:14:37.000,243,11043634,-795,0,1725002076,12654.09125482999,170.98574114999792,54401.51846736001 2024-08-30,07:14:38.000,243,11043668,-795,0,1725002077,12654.057573279999,170.99279028000456,54401.85384912001 2024-08-30,07:14:39.000,243,11043684,-795,0,1725002078,12654.165354239994,170.95049550000113,54401.96564304 2024-08-30,07:14:40.000,243,11043644,-795,0,1725002079,12654.17882686,170.99279028000456,54401.95166880001 2024-08-30,07:14:41.000,243,11043670,-795,0,1725002080,12654.15861793,170.95754463000048,54401.979617280005 2024-08-30,07:14:42.000,243,11043626,-795,0,1725002081,12654.165354239994,170.95754463000048,54401.9167332 2024-08-30,07:14:43.000,243,11043636,-795,0,1725002082,12654.185563169995,170.95049550000113,54401.68615824001 2024-08-30,07:14:44.000,243,11043596,-795,0,1725002083,12654.17882686,170.99279028000456,54401.65122264 2024-08-30,07:14:45.000,243,11043634,-795,0,1725002084,12654.21924472,170.89410245999898,54401.73506808001 2024-08-30,07:14:46.000,243,11043628,-795,0,1725002085,12654.21924472,170.9222989800037,54401.672184 2024-08-30,07:14:47.000,243,11043658,-795,0,1725002086,12654.225981029995,170.94344637000177,54401.39968632001 2024-08-30,07:14:48.000,243,11043640,-795,0,1725002087,12654.21924472,170.9222989800037,54401.29487952 2024-08-30,07:14:49.000,243,11043645,-795,0,1725002088,12654.25292626999,170.9082007199977,54401.49750600001 2024-08-30,07:14:50.000,243,11043643,-795,0,1725002089,12654.23945365,170.90115158999834,54401.5324416 2024-08-30,07:14:51.000,243,11043642,-795,0,1725002090,12654.21924472,170.88705332999962,54401.54641584001 2024-08-30,07:14:52.000,243,11043624,-795,0,1725002091,12654.17209054999,170.89410245999898,54401.66519688001 2024-08-30,07:14:53.000,243,11043634,-795,0,1725002092,12654.19903579,170.88705332999962,54401.83288776001 2024-08-30,07:14:54.000,243,11043630,-795,0,1725002093,12654.19229947999,170.92934811000305,54401.61628704001 2024-08-30,07:14:55.000,243,11043673,-795,0,1725002094,12654.266398889995,170.9222989800037,54401.70013248 2024-08-30,07:14:56.000,243,11043615,-795,0,1725002095,12654.25292626999,170.88000420000026,54401.70711960001 2024-08-30,07:14:57.000,243,11043654,-795,0,1725002096,12654.27313519999,170.89410245999898,54401.67917112 2024-08-30,07:14:58.000,243,11043629,-795,0,1725002097,12654.19903579,170.91524985000433,54401.5324416 2024-08-30,07:14:59.000,243,11043596,-795,0,1725002098,12654.25292626999,170.85885681000218,54401.55340296 2024-08-30,07:15:00.000,243,11043630,-795,0,1725002099,12654.21250840999,170.9082007199977,54401.644235520005 2024-08-30,07:15:01.000,243,11043634,-795,0,1725002100,12654.21924472,170.85180768000282,54401.811926400005 2024-08-30,07:15:02.000,243,11043650,-795,0,1725002101,12654.23945365,170.85885681000218,54401.525454480005 2024-08-30,07:15:03.000,243,11043653,-795,0,1725002102,12654.25966258,170.8236111599981,54401.45558328 2024-08-30,07:15:04.000,243,11043689,-795,0,1725002103,12654.25292626999,170.81656202999875,54401.62327416 2024-08-30,07:15:05.000,243,11043638,-795,0,1725002104,12654.33376198999,170.81656202999875,54401.68615824001 2024-08-30,07:15:06.000,243,11043593,-795,0,1725002105,12654.32028937,170.8729550700009,54401.3926992 2024-08-30,07:15:07.000,243,11043646,-795,0,1725002106,12654.27987151,170.8236111599981,54401.66519688001 2024-08-30,07:15:08.000,243,11043648,-795,0,1725002107,12654.30008044,170.86590594000154,54401.63724840001 2024-08-30,07:15:09.000,243,11043629,-795,0,1725002108,12654.29334412999,170.8377094200041,54401.595325680006 2024-08-30,07:15:10.000,243,11043623,-795,0,1725002109,12654.32028937,170.81656202999875,54401.67917112 2024-08-30,07:15:11.000,243,11043653,-795,0,1725002110,12654.387652469995,170.8095128999994,54401.77000368 2024-08-30,07:15:12.000,243,11043673,-795,0,1725002111,12654.327025679995,170.8377094200041,54401.846862 2024-08-30,07:15:13.000,243,11043677,-795,0,1725002112,12654.347234609995,170.8095128999994,54401.82590064 2024-08-30,07:15:14.000,243,11043645,-795,0,1725002113,12654.38091616,170.81656202999875,54401.89577184 2024-08-30,07:15:15.000,243,11043677,-795,0,1725002114,12654.40112509,170.8095128999994,54401.89577184 2024-08-30,07:15:16.000,243,11043644,-795,0,1725002115,12654.37417984999,170.78131638000195,54401.63724840001 2024-08-30,07:15:17.000,243,11043652,-795,0,1725002116,12654.39438877999,170.7742672500026,54401.29487952 2024-08-30,07:15:18.000,243,11043669,-795,0,1725002117,12654.36070723,170.7883655100013,54401.259943920006 2024-08-30,07:15:19.000,243,11043645,-795,0,1725002118,12654.42133402,170.76721812000324,54401.46955752001 2024-08-30,07:15:20.000,243,11043645,-795,0,1725002119,12654.42133402,170.76016899000388,54401.44160904 2024-08-30,07:15:21.000,243,11043663,-795,0,1725002120,12654.39438877999,170.78131638000195,54401.61628704001 2024-08-30,07:15:22.000,243,11043580,-795,0,1725002121,12654.347234609995,170.7883655100013,54401.62327416 2024-08-30,07:15:23.000,243,11043659,-795,0,1725002122,12654.387652469995,170.76016899000388,54401.83987488 2024-08-30,07:15:24.000,243,11043609,-795,0,1725002123,12654.39438877999,170.75311986000452,54401.78397792001 2024-08-30,07:15:25.000,243,11043667,-795,0,1725002124,12654.428070329996,170.689677690003,54401.88878472 2024-08-30,07:15:26.000,243,11043672,-795,0,1725002125,12654.42133402,170.69672682000237,54401.95166880001 2024-08-30,07:15:27.000,243,11043656,-795,0,1725002126,12654.41459770999,170.68262856000365,54401.77000368 2024-08-30,07:15:28.000,243,11043633,-795,0,1725002127,12654.367443539995,170.689677690003,54401.50449312 2024-08-30,07:15:29.000,243,11043654,-795,0,1725002128,12654.44154295,170.69672682000237,54401.693145360005 2024-08-30,07:15:30.000,243,11043651,-795,0,1725002129,12654.41459770999,170.73197246999916,54401.65820976 2024-08-30,07:15:31.000,243,11043622,-795,0,1725002130,12654.38091616,170.6614811699983,54401.308853760005 2024-08-30,07:15:32.000,243,11043682,-795,0,1725002131,12654.327025679995,170.66853029999766,54401.26693104 2024-08-30,07:15:33.000,243,11043613,-795,0,1725002132,12654.40112509,170.63328465000086,54401.29487952 2024-08-30,07:15:34.000,243,11043654,-795,0,1725002133,12654.347234609995,170.61918639000214,54401.36475072 2024-08-30,07:15:35.000,243,11043641,-795,0,1725002134,12654.44154295,170.6262355200015,54401.595325680006 2024-08-30,07:15:36.000,243,11043680,-795,0,1725002135,12654.428070329996,170.58394073999807,54401.89577184 2024-08-30,07:15:37.000,243,11043654,-795,0,1725002136,12654.407861399995,170.59803900000406,54401.85384912001 2024-08-30,07:15:38.000,243,11043619,-795,0,1725002137,12654.38091616,170.6262355200015,54401.763016560006 2024-08-30,07:15:39.000,243,11043640,-795,0,1725002138,12654.387652469995,170.5909898700047,54401.51846736001 2024-08-30,07:15:40.000,243,11043654,-795,0,1725002139,12654.33376198999,170.6262355200015,54401.574364320004 2024-08-30,07:15:41.000,243,11043670,-795,0,1725002140,12654.40112509,170.58394073999807,54401.56039008 2024-08-30,07:15:42.000,243,11043659,-795,0,1725002141,12654.40112509,170.54869509000127,54401.62327416 2024-08-30,07:15:43.000,243,11043644,-795,0,1725002142,12654.347234609995,170.54869509000127,54401.49051888 2024-08-30,07:15:44.000,243,11043661,-795,0,1725002143,12654.347234609995,170.54164596000192,54401.53942872001 2024-08-30,07:15:45.000,243,11043711,-795,0,1725002144,12654.387652469995,170.5275477000032,54401.6023128 2024-08-30,07:15:46.000,243,11043676,-795,0,1725002145,12654.38091616,170.45705640000233,54401.65820976 2024-08-30,07:15:47.000,243,11043668,-795,0,1725002146,12654.37417984999,170.48525291999977,54401.58833856001 2024-08-30,07:15:48.000,243,11043695,-795,0,1725002147,12654.27987151,170.47115466000105,54401.49750600001 2024-08-30,07:15:49.000,243,11043656,-795,0,1725002148,12654.30008044,170.4147616199989,54401.51148024 2024-08-30,07:15:50.000,243,11043636,-795,0,1725002149,12654.36070723,170.45000727000297,54401.49750600001 2024-08-30,07:15:51.000,243,11043667,-795,0,1725002150,12654.367443539995,170.4641055300017,54401.66519688001 2024-08-30,07:15:52.000,243,11043702,-795,0,1725002151,12654.35397091999,170.43590901000425,54401.644235520005 2024-08-30,07:15:53.000,243,11043657,-795,0,1725002152,12654.31355305999,170.40066336000018,54401.574364320004 2024-08-30,07:15:54.000,243,11043633,-795,0,1725002153,12654.30008044,170.3795159700021,54401.65122264 2024-08-30,07:15:55.000,243,11043665,-795,0,1725002154,12654.306816749995,170.4288598800049,54401.6023128 2024-08-30,07:15:56.000,243,11043685,-795,0,1725002155,12654.29334412999,170.38656510000146,54401.595325680006 2024-08-30,07:15:57.000,243,11043628,-795,0,1725002156,12654.17209054999,170.3795159700021,54401.45558328 2024-08-30,07:15:58.000,243,11043664,-795,0,1725002157,12654.21250840999,170.37246684000274,54401.644235520005 2024-08-30,07:15:59.000,243,11043694,-795,0,1725002158,12654.32028937,170.3301720599993,54401.87481048001 2024-08-30,07:16:00.000,243,11043673,-795,0,1725002159,12654.27313519999,170.30902467000124,54401.48353176 2024-08-30,07:16:01.000,243,11043708,-795,0,1725002160,12654.30008044,170.27377902000444,54401.595325680006 2024-08-30,07:16:02.000,243,11043668,-795,0,1725002161,12654.29334412999,170.29492641000252,54401.22500832 2024-08-30,07:16:03.000,243,11043679,-795,0,1725002162,12654.25292626999,170.29492641000252,54401.18308560001 2024-08-30,07:16:04.000,243,11043696,-795,0,1725002163,12654.23945365,170.30197554000188,54401.17609848 2024-08-30,07:16:05.000,243,11043642,-795,0,1725002164,12654.286607819995,170.32312292999995,54401.51846736001 2024-08-30,07:16:06.000,243,11043660,-795,0,1725002165,12654.30008044,170.28787728000316,54401.56737720001 2024-08-30,07:16:07.000,243,11043662,-795,0,1725002166,12654.23945365,170.29492641000252,54401.55340296 2024-08-30,07:16:08.000,243,11043658,-795,0,1725002167,12654.25966258,170.28787728000316,54401.44859616001 2024-08-30,07:16:09.000,243,11043636,-795,0,1725002168,12654.29334412999,170.24558249999973,54401.72109384 2024-08-30,07:16:10.000,243,11043632,-795,0,1725002169,12654.25966258,170.231484240001,54401.693145360005 2024-08-30,07:16:11.000,243,11043663,-795,0,1725002170,12654.27313519999,170.231484240001,54401.693145360005 2024-08-30,07:16:12.000,243,11043658,-795,0,1725002171,12654.21250840999,170.2667298899978,54401.574364320004 2024-08-30,07:16:13.000,243,11043633,-795,0,1725002172,12654.19229947999,170.231484240001,54401.37872496001 2024-08-30,07:16:14.000,243,11043590,-795,0,1725002173,12654.205772099995,170.24558249999973,54401.259943920006 2024-08-30,07:16:15.000,243,11043625,-795,0,1725002174,12654.25292626999,170.18918946000485,54401.19705984 2024-08-30,07:16:16.000,243,11043665,-795,0,1725002175,12654.23271733999,170.1962385900042,54401.0782788 2024-08-30,07:16:17.000,243,11043633,-795,0,1725002176,12654.25292626999,170.231484240001,54401.17609848 2024-08-30,07:16:18.000,243,11043578,-795,0,1725002177,12654.30008044,170.21033685000293,54401.23199544001 2024-08-30,07:16:19.000,243,11043652,-795,0,1725002178,12654.23271733999,170.1962385900042,54401.092253040006 2024-08-30,07:16:20.000,243,11043646,-795,0,1725002179,12654.225981029995,170.21033685000293,54401.55340296 2024-08-30,07:16:21.000,243,11043637,-795,0,1725002180,12654.23945365,170.21033685000293,54401.574364320004 2024-08-30,07:16:22.000,243,11043645,-795,0,1725002181,12654.23945365,170.21033685000293,54401.65122264 2024-08-30,07:16:23.000,243,11043675,-795,0,1725002182,12654.266398889995,170.22443511000165,54401.644235520005 2024-08-30,07:16:24.000,243,11043643,-795,0,1725002183,12654.27987151,170.231484240001,54401.43462192 2024-08-30,07:16:25.000,243,11043640,-795,0,1725002184,12654.31355305999,170.18214032999822,54401.46955752001 2024-08-30,07:16:26.000,243,11043718,-795,0,1725002185,12654.32028937,170.18214032999822,54401.574364320004 2024-08-30,07:16:27.000,243,11043631,-795,0,1725002186,12654.347234609995,170.22443511000165,54401.51846736001 2024-08-30,07:16:28.000,243,11043659,-795,0,1725002187,12654.27987151,170.1962385900042,54401.49750600001 2024-08-30,07:16:29.000,243,11043666,-795,0,1725002188,12654.27987151,170.18214032999822,54401.17609848 2024-08-30,07:16:30.000,243,11043662,-795,0,1725002189,12654.33376198999,170.13984555000206,54401.43462192 2024-08-30,07:16:31.000,243,11043624,-795,0,1725002190,12654.327025679995,170.104599899998,54401.54641584001 2024-08-30,07:16:32.000,243,11043634,-795,0,1725002191,12654.33376198999,170.07640338000056,54401.49051888 2024-08-30,07:16:33.000,243,11043628,-795,0,1725002192,12654.27987151,170.11164903000463,54401.22500832 2024-08-30,07:16:34.000,243,11043656,-795,0,1725002193,12654.31355305999,170.1962385900042,54401.71410672001 2024-08-30,07:16:35.000,243,11043705,-795,0,1725002194,12654.35397091999,170.1680420699995,54401.595325680006 2024-08-30,07:16:36.000,243,11043691,-795,0,1725002195,12654.31355305999,170.14689468000142,54401.56737720001 2024-08-30,07:16:37.000,243,11043652,-795,0,1725002196,12654.32028937,170.17509119999886,54401.50449312 2024-08-30,07:16:38.000,243,11043654,-795,0,1725002197,12654.246189959995,170.15394381000078,54401.48353176 2024-08-30,07:16:39.000,243,11043690,-795,0,1725002198,12654.306816749995,170.16099294000014,54401.4625704 2024-08-30,07:16:40.000,243,11043624,-795,0,1725002199,12654.32028937,170.13984555000206,54401.49051888 2024-08-30,07:16:41.000,243,11043654,-795,0,1725002200,12654.347234609995,170.1327964200027,54401.49051888 2024-08-30,07:16:42.000,243,11043645,-795,0,1725002201,12654.29334412999,170.118698160004,54401.70013248 2024-08-30,07:16:43.000,243,11043621,-795,0,1725002202,12654.25292626999,170.118698160004,54401.308853760005 2024-08-30,07:16:44.000,243,11043637,-795,0,1725002203,12654.286607819995,170.07640338000056,54401.308853760005 2024-08-30,07:16:45.000,243,11043640,-795,0,1725002204,12654.36070723,170.04820686000312,54401.406673440004 2024-08-30,07:16:46.000,243,11043656,-795,0,1725002205,12654.327025679995,170.06230512000184,54401.259943920006 2024-08-30,07:16:47.000,243,11043696,-795,0,1725002206,12654.31355305999,170.0693542500012,54401.16212424001 2024-08-30,07:16:48.000,243,11043633,-795,0,1725002207,12654.327025679995,170.104599899998,54401.357763600005 2024-08-30,07:16:49.000,243,11043660,-795,0,1725002208,12654.286607819995,170.05525599000248,54401.357763600005 2024-08-30,07:16:50.000,243,11043645,-795,0,1725002209,12654.29334412999,170.0693542500012,54401.37872496001 2024-08-30,07:16:51.000,243,11043625,-795,0,1725002210,12654.27313519999,170.05525599000248,54401.30186664001 2024-08-30,07:16:52.000,243,11043676,-795,0,1725002211,12654.27313519999,170.05525599000248,54401.35077648001 2024-08-30,07:16:53.000,243,11043623,-795,0,1725002212,12654.25292626999,170.04115773000376,54401.3926992 2024-08-30,07:16:54.000,243,11043671,-795,0,1725002213,12654.266398889995,169.99886295000033,54401.46955752001 2024-08-30,07:16:55.000,243,11043682,-795,0,1725002214,12654.347234609995,170.02705946999777,54401.6023128 2024-08-30,07:16:56.000,243,11043630,-795,0,1725002215,12654.33376198999,170.0059120799997,54401.63724840001 2024-08-30,07:16:57.000,243,11043693,-795,0,1725002216,12654.347234609995,170.0059120799997,54401.31584088 2024-08-30,07:16:58.000,243,11043648,-795,0,1725002217,12654.30008044,169.9847646900016,54400.96648488001 2024-08-30,07:16:59.000,243,11043653,-795,0,1725002218,12654.327025679995,170.04115773000376,54401.00142048 2024-08-30,07:17:00.000,243,11043624,-795,0,1725002219,12654.33376198999,169.99181382000097,54401.05033032 2024-08-30,07:17:01.000,243,11043645,-795,0,1725002220,12654.33376198999,170.04820686000312,54401.01539472001 2024-08-30,07:17:02.000,243,11043654,-795,0,1725002221,12654.347234609995,170.0059120799997,54401.29487952 2024-08-30,07:17:03.000,243,11043654,-795,0,1725002222,12654.347234609995,170.04820686000312,54401.30186664001 2024-08-30,07:17:04.000,243,11043662,-795,0,1725002223,12654.32028937,170.0200103399984,54401.42064768001 2024-08-30,07:17:05.000,243,11043652,-795,0,1725002224,12654.327025679995,169.9847646900016,54401.61628704001 2024-08-30,07:17:06.000,243,11043698,-795,0,1725002225,12654.33376198999,169.94951904000482,54401.58135144 2024-08-30,07:17:07.000,243,11043681,-795,0,1725002226,12654.367443539995,169.96361730000353,54401.66519688001 2024-08-30,07:17:08.000,243,11043648,-795,0,1725002227,12654.387652469995,169.96361730000353,54401.60929992 2024-08-30,07:17:09.000,243,11043669,-795,0,1725002228,12654.37417984999,170.0059120799997,54401.29487952 2024-08-30,07:17:10.000,243,11043647,-795,0,1725002229,12654.428070329996,169.97771556000225,54401.42064768001 2024-08-30,07:17:11.000,243,11043694,-795,0,1725002230,12654.40112509,170.0200103399984,54401.49051888 2024-08-30,07:17:12.000,243,11043667,-795,0,1725002231,12654.43480663999,169.96361730000353,54401.15513712 2024-08-30,07:17:13.000,243,11043643,-795,0,1725002232,12654.43480663999,169.9706664300029,54401.13417576001 2024-08-30,07:17:14.000,243,11043639,-795,0,1725002233,12654.407861399995,169.94246990999818,54401.16212424001 2024-08-30,07:17:15.000,243,11043663,-795,0,1725002234,12654.41459770999,169.96361730000353,54401.24596968 2024-08-30,07:17:16.000,243,11043650,-795,0,1725002235,12654.47522449999,169.90722426000139,54401.42064768001 2024-08-30,07:17:17.000,243,11043622,-795,0,1725002236,12654.38091616,169.9847646900016,54401.58833856001 2024-08-30,07:17:18.000,243,11043650,-795,0,1725002237,12654.407861399995,169.9847646900016,54401.60929992 2024-08-30,07:17:19.000,243,11043686,-795,0,1725002238,12654.468488189996,169.96361730000353,54401.78397792001 2024-08-30,07:17:20.000,243,11043633,-795,0,1725002239,12654.44154295,169.95656817000418,54401.43462192 2024-08-30,07:17:21.000,243,11043682,-795,0,1725002240,12654.495433429991,169.97771556000225,54401.45558328 2024-08-30,07:17:22.000,243,11043688,-795,0,1725002241,12654.48196081,169.9847646900016,54401.51846736001 2024-08-30,07:17:23.000,243,11043667,-795,0,1725002242,12654.46175188,169.97771556000225,54401.44859616001 2024-08-30,07:17:24.000,243,11043682,-795,0,1725002243,12654.488697119996,169.9847646900016,54401.44160904 2024-08-30,07:17:25.000,243,11043671,-795,0,1725002244,12654.508906049996,170.01296120999905,54401.49750600001 2024-08-30,07:17:26.000,243,11043612,-795,0,1725002245,12654.52237867,169.99886295000033,54401.34378936 2024-08-30,07:17:27.000,243,11043637,-795,0,1725002246,12654.46175188,169.97771556000225,54401.41366056 2024-08-30,07:17:28.000,243,11043658,-795,0,1725002247,12654.495433429991,169.94246990999818,54401.3926992 2024-08-30,07:17:29.000,243,11043661,-795,0,1725002248,12654.48196081,169.97771556000225,54401.56039008 2024-08-30,07:17:30.000,243,11043667,-795,0,1725002249,12654.47522449999,169.97771556000225,54401.43462192 2024-08-30,07:17:31.000,243,11043595,-795,0,1725002250,12654.43480663999,170.01296120999905,54401.37173784001 2024-08-30,07:17:32.000,243,11043677,-795,0,1725002251,12654.428070329996,170.01296120999905,54401.41366056 2024-08-30,07:17:33.000,243,11043639,-795,0,1725002252,12654.387652469995,169.99181382000097,54401.357763600005 2024-08-30,07:17:34.000,243,11043645,-795,0,1725002253,12654.327025679995,170.04115773000376,54401.322828 2024-08-30,07:17:35.000,243,11043698,-795,0,1725002254,12654.45501556999,170.01296120999905,54401.44859616001 2024-08-30,07:17:36.000,243,11043651,-795,0,1725002255,12654.495433429991,170.0059120799997,54401.51148024 2024-08-30,07:17:37.000,243,11043691,-795,0,1725002256,12654.48196081,170.04820686000312,54401.49051888 2024-08-30,07:17:38.000,243,11043610,-795,0,1725002257,12654.48196081,170.0341086000044,54401.63724840001 2024-08-30,07:17:39.000,243,11043624,-795,0,1725002258,12654.42133402,170.04115773000376,54401.574364320004 2024-08-30,07:17:40.000,243,11043642,-795,0,1725002259,12654.428070329996,170.05525599000248,54401.58135144 2024-08-30,07:17:41.000,243,11043712,-795,0,1725002260,12654.448279259996,169.99181382000097,54401.36475072 2024-08-30,07:17:42.000,243,11043670,-795,0,1725002261,12654.468488189996,170.01296120999905,54401.39968632001 2024-08-30,07:17:43.000,243,11043653,-795,0,1725002262,12654.495433429991,169.9847646900016,54401.16911136 2024-08-30,07:17:44.000,243,11043635,-795,0,1725002263,12654.50216974,170.01296120999905,54401.12020152 2024-08-30,07:17:45.000,243,11043676,-795,0,1725002264,12654.583005460001,169.99886295000033,54401.190072720005 2024-08-30,07:17:46.000,243,11043617,-795,0,1725002265,12654.5425876,170.05525599000248,54401.49051888 2024-08-30,07:17:47.000,243,11043636,-795,0,1725002266,12654.589741769996,170.02705946999777,54401.46955752001 2024-08-30,07:17:48.000,243,11043648,-795,0,1725002267,12654.515642359991,170.02705946999777,54401.476544640005 2024-08-30,07:17:49.000,243,11043669,-795,0,1725002268,12654.515642359991,170.04820686000312,54401.5324416 2024-08-30,07:17:50.000,243,11043662,-795,0,1725002269,12654.52237867,170.0200103399984,54401.74904232 2024-08-30,07:17:51.000,243,11043687,-795,0,1725002270,12654.549323909996,170.0200103399984,54401.86782336 2024-08-30,07:17:52.000,243,11043624,-795,0,1725002271,12654.5425876,170.01296120999905,54401.77000368 2024-08-30,07:17:53.000,243,11043659,-795,0,1725002272,12654.515642359991,169.99886295000033,54401.71410672001 2024-08-30,07:17:54.000,243,11043602,-795,0,1725002273,12654.549323909996,170.04820686000312,54401.55340296 2024-08-30,07:17:55.000,243,11043656,-795,0,1725002274,12654.569532839996,170.0059120799997,54401.2878924 2024-08-30,07:17:56.000,243,11043655,-795,0,1725002275,12654.508906049996,170.0341086000044,54401.17609848 2024-08-30,07:17:57.000,243,11043682,-795,0,1725002276,12654.52237867,169.9847646900016,54401.190072720005 2024-08-30,07:17:58.000,243,11043683,-795,0,1725002277,12654.47522449999,170.08345250999992,54401.211034080006 2024-08-30,07:17:59.000,243,11043647,-795,0,1725002278,12654.50216974,170.06230512000184,54401.23199544001 2024-08-30,07:18:00.000,243,11043660,-795,0,1725002279,12654.529114979996,170.07640338000056,54401.58833856001 2024-08-30,07:18:01.000,243,11043624,-795,0,1725002280,12654.549323909996,170.04820686000312,54401.78397792001 2024-08-30,07:18:02.000,243,11043604,-795,0,1725002281,12654.488697119996,170.0693542500012,54401.71410672001 2024-08-30,07:18:03.000,243,11043662,-795,0,1725002282,12654.448279259996,170.0693542500012,54401.65122264 2024-08-30,07:18:04.000,243,11043662,-795,0,1725002283,12654.448279259996,170.104599899998,54401.65820976 2024-08-30,07:18:05.000,243,11043685,-795,0,1725002284,12654.44154295,170.04115773000376,54401.5324416 2024-08-30,07:18:06.000,243,11043672,-795,0,1725002285,12654.448279259996,170.104599899998,54401.42064768001 2024-08-30,07:18:07.000,243,11043672,-795,0,1725002286,12654.46175188,170.09755076999863,54401.5324416 2024-08-30,07:18:08.000,243,11043701,-795,0,1725002287,12654.48196081,170.12574729000335,54401.476544640005 2024-08-30,07:18:09.000,243,11043679,-795,0,1725002288,12654.50216974,170.09050163999927,54401.45558328 2024-08-30,07:18:10.000,243,11043594,-795,0,1725002289,12654.48196081,170.1327964200027,54401.27391816 2024-08-30,07:18:11.000,243,11043635,-795,0,1725002290,12654.48196081,170.08345250999992,54401.16911136 2024-08-30,07:18:12.000,243,11043650,-795,0,1725002291,12654.367443539995,170.118698160004,54401.33680224 2024-08-30,07:18:13.000,243,11043644,-795,0,1725002292,12654.367443539995,170.11164903000463,54401.31584088 2024-08-30,07:18:14.000,243,11043654,-795,0,1725002293,12654.3404983,170.1327964200027,54401.36475072 2024-08-30,07:18:15.000,243,11043625,-795,0,1725002294,12654.448279259996,170.13984555000206,54401.72109384 2024-08-30,07:18:16.000,243,11043650,-795,0,1725002295,12654.38091616,170.14689468000142,54401.56737720001 2024-08-30,07:18:17.000,243,11043668,-795,0,1725002296,12654.407861399995,170.16099294000014,54401.44160904 2024-08-30,07:18:18.000,243,11043647,-795,0,1725002297,12654.327025679995,170.16099294000014,54401.33680224 2024-08-30,07:18:19.000,243,11043639,-795,0,1725002298,12654.387652469995,170.16099294000014,54401.35077648001 2024-08-30,07:18:20.000,243,11043639,-795,0,1725002299,12654.367443539995,170.1680420699995,54401.32981512001 2024-08-30,07:18:21.000,243,11043660,-795,0,1725002300,12654.42133402,170.1680420699995,54401.38571208 2024-08-30,07:18:22.000,243,11043644,-795,0,1725002301,12654.40112509,170.231484240001,54401.38571208 2024-08-30,07:18:23.000,243,11043653,-795,0,1725002302,12654.3404983,170.1680420699995,54401.61628704001 2024-08-30,07:18:24.000,243,11043671,-795,0,1725002303,12654.3404983,170.17509119999886,54401.31584088 2024-08-30,07:18:25.000,243,11043641,-795,0,1725002304,12654.39438877999,170.18918946000485,54401.39968632001 2024-08-30,07:18:26.000,243,11043635,-795,0,1725002305,12654.33376198999,170.22443511000165,54401.29487952 2024-08-30,07:18:27.000,243,11043665,-715,0,1725002306,12654.35397091999,170.20328772000357,54401.31584088 2024-08-30,07:18:28.000,243,11043675,-795,0,1725002307,12654.29334412999,170.231484240001,54401.043343200006 2024-08-30,07:18:29.000,243,11043632,-795,0,1725002308,12654.31355305999,170.231484240001,54401.35077648001 2024-08-30,07:18:30.000,243,11043635,-795,0,1725002309,12654.29334412999,170.30902467000124,54401.406673440004 2024-08-30,07:18:31.000,243,11043645,-795,0,1725002310,12654.31355305999,170.3160738000006,54401.45558328 2024-08-30,07:18:32.000,243,11043660,-795,0,1725002311,12654.25966258,170.30902467000124,54401.427634800006 2024-08-30,07:18:33.000,243,11043648,-795,0,1725002312,12654.25292626999,170.3301720599993,54401.357763600005 2024-08-30,07:18:34.000,243,11043607,-795,0,1725002313,12654.225981029995,170.36541771000338,54401.259943920006 2024-08-30,07:18:35.000,243,11043601,-795,0,1725002314,12654.138409,170.32312292999995,54401.595325680006 2024-08-30,07:18:36.000,243,11043664,-795,0,1725002315,12654.15861793,170.34427031999803,54401.574364320004 2024-08-30,07:18:37.000,243,11043674,-795,0,1725002316,12654.286607819995,170.30197554000188,54401.595325680006 2024-08-30,07:18:38.000,243,11043643,-795,0,1725002317,12654.17209054999,170.32312292999995,54401.26693104 2024-08-30,07:18:39.000,243,11043642,-795,0,1725002318,12654.225981029995,170.37246684000274,54401.211034080006 2024-08-30,07:18:40.000,243,11043689,-795,0,1725002319,12654.23945365,170.3795159700021,54401.23199544001 2024-08-30,07:18:41.000,243,11043633,-795,0,1725002320,12654.246189959995,170.38656510000146,54401.19705984 2024-08-30,07:18:42.000,243,11043603,-795,0,1725002321,12654.185563169995,170.40066336000018,54401.10622728 2024-08-30,07:18:43.000,243,11043664,-795,0,1725002322,12654.138409,170.4147616199989,54401.190072720005 2024-08-30,07:18:44.000,243,11043615,-795,0,1725002323,12654.17209054999,170.4288598800049,54401.41366056 2024-08-30,07:18:45.000,243,11043668,-795,0,1725002324,12654.23945365,170.4288598800049,54401.46955752001 2024-08-30,07:18:46.000,243,11043673,-795,0,1725002325,12654.205772099995,170.45000727000297,54401.70013248 2024-08-30,07:18:47.000,243,11043681,-795,0,1725002326,12654.17882686,170.45000727000297,54401.72808096 2024-08-30,07:18:48.000,243,11043634,-795,0,1725002327,12654.165354239994,170.50640030999784,54401.63724840001 2024-08-30,07:18:49.000,243,11043666,-795,0,1725002328,12654.21250840999,170.4782037900004,54401.70711960001 2024-08-30,07:18:50.000,243,11043643,-795,0,1725002329,12654.11820007,170.4641055300017,54401.66519688001 2024-08-30,07:18:51.000,243,11043690,-795,0,1725002330,12654.17209054999,170.52049857000384,54401.44859616001 2024-08-30,07:18:52.000,243,11043690,-795,0,1725002331,12654.05083696999,170.52049857000384,54401.33680224 2024-08-30,07:18:53.000,243,11043651,-795,0,1725002332,12654.064309589994,170.52049857000384,54401.06430456001 2024-08-30,07:18:54.000,243,11043621,-795,0,1725002333,12654.010419109989,170.55574422000063,54401.022381840005 2024-08-30,07:18:55.000,243,11043635,-795,0,1725002334,12654.097991139999,170.50640030999784,54401.16212424001 2024-08-30,07:18:56.000,243,11043657,-795,0,1725002335,12654.077782209999,170.54164596000192,54401.15513712 2024-08-30,07:18:57.000,243,11043651,-795,0,1725002336,12654.077782209999,170.52049857000384,54401.37872496001 2024-08-30,07:18:58.000,243,11043612,-795,0,1725002337,12654.017155419999,170.56984247999935,54401.525454480005 2024-08-30,07:18:59.000,243,11043650,-795,0,1725002338,12654.064309589994,170.58394073999807,54401.53942872001 2024-08-30,07:19:00.000,243,11043622,-795,0,1725002339,12653.970001249989,170.6262355200015,54401.49051888 2024-08-30,07:19:01.000,243,11043650,-795,0,1725002340,12654.064309589994,170.6262355200015,54401.54641584001 2024-08-30,07:19:02.000,243,11043606,-795,0,1725002341,12653.990210179989,170.66853029999766,54401.30186664001 2024-08-30,07:19:03.000,243,11043670,-795,0,1725002342,12653.990210179989,170.6614811699983,54401.238982560004 2024-08-30,07:19:04.000,243,11043618,-795,0,1725002343,12654.03062803999,170.6755794300043,54401.36475072 2024-08-30,07:19:05.000,243,11043644,-795,0,1725002344,12654.07104589999,170.70377595000173,54401.406673440004 2024-08-30,07:19:06.000,243,11043633,-795,0,1725002345,12654.05083696999,170.71787421000045,54401.3926992 2024-08-30,07:19:07.000,243,11043660,-795,0,1725002346,12654.057573279999,170.6755794300043,54401.05731744 2024-08-30,07:19:08.000,243,11043634,-795,0,1725002347,12653.970001249989,170.69672682000237,54401.15513712 2024-08-30,07:19:09.000,243,11043672,-795,0,1725002348,12654.017155419999,170.76016899000388,54401.17609848 2024-08-30,07:19:10.000,243,11043635,-795,0,1725002349,12654.05083696999,170.76721812000324,54401.3926992 2024-08-30,07:19:11.000,243,11043658,-795,0,1725002350,12654.104727449994,170.71787421000045,54401.3926992 2024-08-30,07:19:12.000,243,11043627,-795,0,1725002351,12654.023891729994,170.78131638000195,54401.672184 2024-08-30,07:19:13.000,243,11043649,-795,0,1725002352,12654.044100659994,170.80246377000003,54401.42064768001 2024-08-30,07:19:14.000,243,11043641,-795,0,1725002353,12653.996946489999,170.80246377000003,54401.33680224 2024-08-30,07:19:15.000,243,11043644,-795,0,1725002354,12654.057573279999,170.85885681000218,54401.3926992 2024-08-30,07:19:16.000,243,11043667,-795,0,1725002355,12654.064309589994,170.86590594000154,54401.45558328 2024-08-30,07:19:17.000,243,11043642,-795,0,1725002356,12654.097991139999,170.8729550700009,54401.50449312 2024-08-30,07:19:18.000,243,11043656,-795,0,1725002357,12654.010419109989,170.86590594000154,54401.357763600005 2024-08-30,07:19:19.000,243,11043630,-795,0,1725002358,12654.084518519994,170.8729550700009,54401.45558328 2024-08-30,07:19:20.000,243,11043646,-795,0,1725002359,12654.097991139999,170.86590594000154,54401.72109384 2024-08-30,07:19:21.000,243,11043632,-795,0,1725002360,12654.077782209999,170.85180768000282,54401.58135144 2024-08-30,07:19:22.000,243,11043681,-795,0,1725002361,12654.037364349999,170.85180768000282,54401.39968632001 2024-08-30,07:19:23.000,243,11043635,-795,0,1725002362,12653.970001249989,170.88000420000026,54401.23199544001 2024-08-30,07:19:24.000,243,11043660,-795,0,1725002363,12653.936319699998,170.94344637000177,54401.05731744 2024-08-30,07:19:25.000,243,11043691,-795,0,1725002364,12654.064309589994,170.95049550000113,54401.16911136 2024-08-30,07:19:26.000,243,11043665,-795,0,1725002365,12654.057573279999,170.9716428899992,54401.259943920006 2024-08-30,07:19:27.000,243,11043664,-795,0,1725002366,12654.13167268999,170.96459375999984,54401.50449312 2024-08-30,07:19:28.000,243,11043654,-795,0,1725002367,12654.11146375999,170.9716428899992,54401.37872496001 2024-08-30,07:19:29.000,243,11043652,-795,0,1725002368,12654.097991139999,170.96459375999984,54401.357763600005 2024-08-30,07:19:30.000,243,11043647,-795,0,1725002369,12654.13167268999,170.9716428899992,54401.427634800006 2024-08-30,07:19:31.000,243,11043645,-795,0,1725002370,12654.09125482999,170.99279028000456,54401.54641584001 2024-08-30,07:19:32.000,243,11043642,-795,0,1725002371,12654.138409,171.00688854000327,54401.6023128 2024-08-30,07:19:33.000,243,11043706,-795,0,1725002372,12654.077782209999,171.0350850600007,54401.51846736001 2024-08-30,07:19:34.000,243,11043663,-795,0,1725002373,12654.084518519994,171.02803593000135,54401.51846736001 2024-08-30,07:19:35.000,243,11043655,-795,0,1725002374,12654.17209054999,171.04213419000007,54401.595325680006 2024-08-30,07:19:36.000,243,11043624,-795,0,1725002375,12654.17209054999,171.00688854000327,54401.05033032 2024-08-30,07:19:37.000,243,11043662,-795,0,1725002376,12654.097991139999,171.0350850600007,54401.05033032 2024-08-30,07:19:38.000,243,11043650,-795,0,1725002377,12654.13167268999,171.07033071000478,54401.03635608001 2024-08-30,07:19:39.000,243,11043592,-795,0,1725002378,12654.19903579,171.09852723000222,54401.13417576001 2024-08-30,07:19:40.000,243,11043610,-795,0,1725002379,12654.246189959995,171.10557636000158,54401.259943920006 2024-08-30,07:19:41.000,243,11043630,-795,0,1725002380,12654.225981029995,171.14082200999837,54401.525454480005 2024-08-30,07:19:42.000,243,11043671,-795,0,1725002381,12654.23271733999,171.13377287999901,54401.55340296 2024-08-30,07:19:43.000,243,11043651,-795,0,1725002382,12654.21250840999,171.1690185300031,54401.63724840001 2024-08-30,07:19:44.000,243,11043662,-795,0,1725002383,12654.19229947999,171.19016592000116,54401.66519688001 2024-08-30,07:19:45.000,243,11043617,-795,0,1725002384,12654.27313519999,171.20426417999988,54401.693145360005 2024-08-30,07:19:46.000,243,11043634,-795,0,1725002385,12654.286607819995,171.15492027000437,54401.742055200004 2024-08-30,07:19:47.000,243,11043639,-795,0,1725002386,12654.266398889995,171.21131330999924,54401.56737720001 2024-08-30,07:19:48.000,243,11043661,-795,0,1725002387,12654.27987151,171.2324607000046,54401.5324416 2024-08-30,07:19:49.000,243,11043657,-795,0,1725002388,12654.32028937,171.26065722000203,54401.56737720001 2024-08-30,07:19:50.000,243,11043628,-795,0,1725002389,12654.29334412999,171.2324607000046,54401.22500832 2024-08-30,07:19:51.000,243,11043655,-795,0,1725002390,12654.347234609995,171.20426417999988,54401.35077648001 2024-08-30,07:19:52.000,243,11043650,-795,0,1725002391,12654.41459770999,171.21131330999924,54401.406673440004 2024-08-30,07:19:53.000,243,11043670,-795,0,1725002392,12654.44154295,171.19721505000052,54401.39968632001 2024-08-30,07:19:54.000,243,11043645,-795,0,1725002393,12654.448279259996,171.1831167900018,54401.65820976 2024-08-30,07:19:55.000,243,11043639,-795,0,1725002394,12654.468488189996,171.26065722000203,54401.909746080004 2024-08-30,07:19:56.000,243,11043674,-795,0,1725002395,12654.468488189996,171.23950983000395,54401.85384912001 2024-08-30,07:19:57.000,243,11043667,-795,0,1725002396,12654.468488189996,171.31000113000482,54401.85384912001 2024-08-30,07:19:58.000,243,11043624,-795,0,1725002397,12654.529114979996,171.31000113000482,54401.74904232 2024-08-30,07:19:59.000,243,11043670,-795,0,1725002398,12654.576269149991,171.31705026000418,54401.78397792001 2024-08-30,07:20:00.000,243,11043693,-795,0,1725002399,12654.589741769996,171.28885373999947,54401.82590064 2024-08-30,07:20:01.000,243,11043671,-795,0,1725002400,12654.583005460001,171.32409939000354,54401.82590064 2024-08-30,07:20:02.000,243,11043621,-795,0,1725002401,12654.562796530001,171.31000113000482,54401.75602944001 2024-08-30,07:20:03.000,243,11043660,-795,0,1725002402,12654.603214390001,171.35934504000033,54401.71410672001 2024-08-30,07:20:04.000,243,11043631,-795,0,1725002403,12654.616687009991,171.3311485200029,54401.7769908 2024-08-30,07:20:05.000,243,11043662,-795,0,1725002404,12654.670577489997,171.31705026000418,54401.71410672001 2024-08-30,07:20:06.000,243,11043686,-795,0,1725002405,12654.697522729992,171.32409939000354,54401.82590064 2024-08-30,07:20:07.000,243,11043642,-795,0,1725002406,12654.724467970002,171.34524678000162,54401.80493928001 2024-08-30,07:20:08.000,243,11043650,-795,0,1725002407,12654.704259040001,171.34524678000162,54401.77000368 2024-08-30,07:20:09.000,243,11043632,-795,0,1725002408,12654.724467970002,171.35934504000033,54401.67917112 2024-08-30,07:20:10.000,243,11043637,-795,0,1725002409,12654.778358449992,171.3945906900044,54401.73506808001 2024-08-30,07:20:11.000,243,11043648,-795,0,1725002410,12654.798567379992,171.44393459999992,54401.85384912001 2024-08-30,07:20:12.000,243,11043679,-795,0,1725002411,12654.812039999997,171.47213112000463,54401.83987488 2024-08-30,07:20:13.000,243,11043671,-795,0,1725002412,12654.798567379992,171.40163982000377,54401.81891352 2024-08-30,07:20:14.000,243,11043657,-795,0,1725002413,12654.805303690002,171.44393459999992,54401.73506808001 2024-08-30,07:20:15.000,243,11043645,-795,0,1725002414,12654.845721550002,171.4298363400012,54401.77000368 2024-08-30,07:20:16.000,243,11043645,-795,0,1725002415,12654.913084649997,171.4298363400012,54401.930707440006 2024-08-30,07:20:17.000,243,11043687,-795,0,1725002416,12654.913084649997,171.43688547000056,54402.07044984001 2024-08-30,07:20:18.000,243,11043649,-795,0,1725002417,12654.913084649997,171.43688547000056,54402.077436960004 2024-08-30,07:20:19.000,243,11043655,-795,0,1725002418,12654.859194169992,171.40163982000377,54401.71410672001 2024-08-30,07:20:20.000,243,11043606,-795,0,1725002419,12654.892875719997,171.45803285999864,54401.644235520005 2024-08-30,07:20:21.000,243,11043646,-795,0,1725002420,12654.913084649997,171.43688547000056,54401.61628704001 2024-08-30,07:20:22.000,243,11043622,-795,0,1725002421,12654.960238819993,171.5144259000008,54401.60929992 2024-08-30,07:20:23.000,243,11043655,-795,0,1725002422,12654.940029889993,171.48622938000335,54401.525454480005 2024-08-30,07:20:24.000,243,11043640,-795,0,1725002423,12655.007392989988,171.5144259000008,54401.80493928001 2024-08-30,07:20:25.000,243,11043638,-795,0,1725002424,12655.020865609993,171.5285241599995,54401.97263016001 2024-08-30,07:20:26.000,243,11043594,-795,0,1725002425,12655.068019779988,171.5285241599995,54401.86782336 2024-08-30,07:20:27.000,243,11043660,-795,0,1725002426,12655.034338229998,171.53557328999887,54401.89577184 2024-08-30,07:20:28.000,243,11043629,-795,0,1725002427,12655.101701329993,171.54262241999822,54402.1612824 2024-08-30,07:20:29.000,243,11043655,-795,0,1725002428,12655.041074539993,171.53557328999887,54402.10538544 2024-08-30,07:20:30.000,243,11043658,-795,0,1725002429,12655.054547159998,171.5285241599995,54402.10538544 2024-08-30,07:20:31.000,243,11043672,-795,0,1725002430,12655.135382879998,171.54262241999822,54402.25910208001 2024-08-30,07:20:32.000,243,11043689,-795,0,1725002431,12655.169064429989,171.58491720000166,54402.20320512 2024-08-30,07:20:33.000,243,11043657,-795,0,1725002432,12655.229691219989,171.59901546000037,54401.860836240005 2024-08-30,07:20:34.000,243,11043614,-755,0,1725002433,12655.256636459999,171.53557328999887,54401.81891352 2024-08-30,07:20:35.000,243,11043632,-795,0,1725002434,12655.297054319999,171.57081894000294,54401.81891352 2024-08-30,07:20:36.000,243,11043599,-795,0,1725002435,12655.243163839994,171.58491720000166,54401.72808096 2024-08-30,07:20:37.000,243,11043630,-795,0,1725002436,12655.303790629994,171.6131137199991,54401.846862 2024-08-30,07:20:38.000,243,11043685,-795,0,1725002437,12655.128646569989,171.6272119799978,54401.71410672001 2024-08-30,07:20:39.000,243,11043668,-795,0,1725002438,12655.229691219989,171.60606458999973,54402.21019224001 2024-08-30,07:20:40.000,243,11043655,-795,0,1725002439,12655.283581699994,171.6131137199991,54402.32897328 2024-08-30,07:20:41.000,243,11043666,-795,0,1725002440,12655.29031800999,171.63426111000445,54402.39185736 2024-08-30,07:20:42.000,243,11043634,-795,0,1725002441,12655.27010907999,171.64835937000316,54402.27307632 2024-08-30,07:20:43.000,243,11043666,-795,0,1725002442,12655.283581699994,171.6272119799978,54402.2311536 2024-08-30,07:20:44.000,243,11043633,-795,0,1725002443,12655.33073586999,171.64835937000316,54402.03551424 2024-08-30,07:20:45.000,243,11043681,-795,0,1725002444,12655.37115372999,171.62016284999845,54402.11935968001 2024-08-30,07:20:46.000,243,11043687,-795,0,1725002445,12655.364417419994,171.64835937000316,54402.15429528 2024-08-30,07:20:47.000,243,11043669,-795,0,1725002446,12655.39136265999,171.66245763000188,54402.16826952001 2024-08-30,07:20:48.000,243,11043668,-795,0,1725002447,12655.37115372999,171.59196633000101,54401.86782336 2024-08-30,07:20:49.000,243,11043689,-795,0,1725002448,12655.445253139995,171.60606458999973,54401.95865592 2024-08-30,07:20:50.000,243,11043686,-795,0,1725002449,12655.39809897,171.60606458999973,54402.11935968001 2024-08-30,07:20:51.000,243,11043670,-795,0,1725002450,12655.43851683,171.58491720000166,54402.1612824 2024-08-30,07:20:52.000,243,11043676,-795,0,1725002451,12655.37789004,171.59901546000037,54402.11237256 2024-08-30,07:20:53.000,243,11043644,-795,0,1725002452,12655.37789004,171.66245763000188,54402.38487024001 2024-08-30,07:20:54.000,243,11043683,-795,0,1725002453,12655.39136265999,171.64835937000316,54402.363908880005 2024-08-30,07:20:55.000,243,11043645,-795,0,1725002454,12655.465462069995,171.65540850000252,54402.29403768 2024-08-30,07:20:56.000,243,11043654,-795,0,1725002455,12655.4183079,171.63426111000445,54402.27307632 2024-08-30,07:20:57.000,243,11043640,-795,0,1725002456,12655.445253139995,171.65540850000252,54402.25910208001 2024-08-30,07:20:58.000,243,11043626,-795,0,1725002457,12655.39136265999,171.6765558900006,54402.245127840004 2024-08-30,07:20:59.000,243,11043647,-795,0,1725002458,12655.425044209995,171.66245763000188,54402.14032104001 2024-08-30,07:21:00.000,243,11043649,-795,0,1725002459,12655.404835279995,171.68360501999996,54402.1612824 2024-08-30,07:21:01.000,243,11043669,-795,0,1725002460,12655.45198944999,171.69770327999868,54402.25211496 2024-08-30,07:21:02.000,243,11043650,-795,0,1725002461,12655.404835279995,171.65540850000252,54402.22416648 2024-08-30,07:21:03.000,243,11043644,-795,0,1725002462,12655.465462069995,171.6413102400038,54402.13333392 2024-08-30,07:21:04.000,243,11043706,-795,0,1725002463,12655.47219837999,171.64835937000316,54402.25910208001 2024-08-30,07:21:05.000,243,11043649,-795,0,1725002464,12655.49914362,171.66950676000124,54402.25211496 2024-08-30,07:21:06.000,243,11043630,-795,0,1725002465,12655.505879929995,171.6765558900006,54402.25211496 2024-08-30,07:21:07.000,243,11043664,-795,0,1725002466,12655.485670999995,171.66245763000188,54401.96564304 2024-08-30,07:21:08.000,243,11043644,-795,0,1725002467,12655.43178051999,171.69770327999868,54402.245127840004 2024-08-30,07:21:09.000,243,11043653,-795,0,1725002468,12655.51261623999,171.68360501999996,54402.32198616 2024-08-30,07:21:10.000,243,11043687,-795,0,1725002469,12655.47893469,171.70475240999804,54402.314999040005 2024-08-30,07:21:11.000,243,11043666,-795,0,1725002470,12655.47219837999,171.68360501999996,54402.28006344 2024-08-30,07:21:13.000,243,11043627,-795,0,1725002472,12655.37789004,171.70475240999804,54402.06346272 2024-08-30,07:21:13.000,243,11043632,-795,0,1725002472,12655.485670999995,171.71885067000403,54402.46871568 2024-08-30,07:21:14.000,243,11043625,-795,0,1725002473,12655.47219837999,171.7258998000034,54402.53858688 2024-08-30,07:21:15.000,243,11043668,-795,0,1725002474,12655.53956148,171.68360501999996,54402.60845808 2024-08-30,07:21:16.000,243,11043691,-795,0,1725002475,12655.53956148,171.69065414999932,54402.59448384001 2024-08-30,07:21:17.000,243,11043674,-715,0,1725002476,12655.51935255,171.66950676000124,54402.33596040001 2024-08-30,07:21:18.000,243,11043657,-795,0,1725002477,12655.49914362,171.64835937000316,54401.930707440006 2024-08-30,07:21:19.000,243,11043715,-795,0,1725002478,12655.47893469,171.7258998000034,54401.95166880001 2024-08-30,07:21:20.000,243,11043667,-795,0,1725002479,12655.59345195999,171.71180154000467,54402.098398320006 2024-08-30,07:21:21.000,243,11043672,-795,0,1725002480,12655.606924579995,171.71885067000403,54402.13333392 2024-08-30,07:21:22.000,243,11043693,-795,0,1725002481,12655.566506719995,171.7399980600021,54402.412818720004 2024-08-30,07:21:23.000,243,11043701,-795,0,1725002482,12655.55977041,171.7258998000034,54402.314999040005 2024-08-30,07:21:24.000,243,11043681,-795,0,1725002483,12655.55303409999,171.73294893000275,54402.35692176001 2024-08-30,07:21:25.000,243,11043651,-795,0,1725002484,12655.63386981999,171.71180154000467,54402.62243232001 2024-08-30,07:21:26.000,243,11043650,-795,0,1725002485,12655.63386981999,171.71180154000467,54402.65736792 2024-08-30,07:21:27.000,243,11043682,-795,0,1725002486,12655.6203972,171.7258998000034,54402.60845808 2024-08-30,07:21:28.000,243,11043682,-795,0,1725002487,12655.59345195999,171.69065414999932,54402.55256112001 2024-08-30,07:21:29.000,243,11043668,-795,0,1725002488,12655.68102399,171.70475240999804,54402.601470960006 2024-08-30,07:21:30.000,243,11043694,-795,0,1725002489,12655.69449660999,171.68360501999996,54402.40583160001 2024-08-30,07:21:31.000,243,11043702,-795,0,1725002490,12655.667551369996,171.69065414999932,54402.08442408 2024-08-30,07:21:32.000,243,11043678,-795,0,1725002491,12655.6203972,171.69065414999932,54402.06346272 2024-08-30,07:21:33.000,243,11043699,-795,0,1725002492,12655.627133509995,171.70475240999804,54402.11237256 2024-08-30,07:21:34.000,243,11043673,-795,0,1725002493,12655.63386981999,171.7258998000034,54402.06346272 2024-08-30,07:21:35.000,243,11043671,-795,0,1725002494,12655.69449660999,171.70475240999804,54402.196218000005 2024-08-30,07:21:36.000,243,11043667,-795,0,1725002495,12655.66081506,171.69770327999868,54402.6853164 2024-08-30,07:21:37.000,243,11043672,-795,0,1725002496,12655.68102399,171.7399980600021,54402.58749672 2024-08-30,07:21:38.000,243,11043682,-795,0,1725002497,12655.64060613,171.7399980600021,54402.58749672 2024-08-30,07:21:39.000,243,11043638,-795,0,1725002498,12655.57324302999,171.76114545000019,54402.44775432 2024-08-30,07:21:40.000,243,11043652,-795,0,1725002499,12655.63386981999,171.69065414999932,54402.55256112001 2024-08-30,07:21:41.000,243,11043672,-795,0,1725002500,12655.687760299996,171.76114545000019,54402.35692176001 2024-08-30,07:21:42.000,243,11043619,-795,0,1725002501,12655.69449660999,171.73294893000275,54402.40583160001 2024-08-30,07:21:43.000,243,11043672,-795,0,1725002502,12655.66081506,171.76819457999954,54402.370896 2024-08-30,07:21:44.000,243,11043604,-795,0,1725002503,12655.68102399,171.76819457999954,54402.370896 2024-08-30,07:21:45.000,243,11043614,-795,0,1725002504,12655.68102399,171.76819457999954,54402.46172856 2024-08-30,07:21:46.000,243,11043693,-795,0,1725002505,12655.714705539991,171.71885067000403,54402.1263468 2024-08-30,07:21:47.000,243,11043687,-795,0,1725002506,12655.687760299996,171.78229283999826,54402.35692176001 2024-08-30,07:21:48.000,243,11043675,-795,0,1725002507,12655.64060613,171.78229283999826,54402.23814072001 2024-08-30,07:21:49.000,243,11043642,-795,0,1725002508,12655.667551369996,171.71885067000403,54402.23814072001 2024-08-30,07:21:50.000,243,11043691,-795,0,1725002509,12655.72144185,171.71180154000467,54402.39185736 2024-08-30,07:21:51.000,243,11043665,-795,0,1725002510,12655.748387089996,171.75409632000083,54402.73422624 2024-08-30,07:21:52.000,243,11043664,-795,0,1725002511,12655.728178159996,171.76114545000019,54402.44775432 2024-08-30,07:21:53.000,243,11043637,-795,0,1725002512,12655.76185971,171.80344023000362,54402.46871568 2024-08-30,07:21:54.000,243,11043641,-795,0,1725002513,12655.822486500001,171.78229283999826,54402.55954824 2024-08-30,07:21:55.000,243,11043696,-795,0,1725002514,12655.788804949996,171.7752437099989,54402.482689920005 2024-08-30,07:21:56.000,243,11043701,-795,0,1725002515,12655.788804949996,171.79639110000426,54402.57352248001 2024-08-30,07:21:57.000,243,11043715,-795,0,1725002516,12655.795541259991,171.78229283999826,54402.47570280001 2024-08-30,07:21:58.000,243,11043633,-795,0,1725002517,12655.815750189991,171.8245876200017,54402.55256112001 2024-08-30,07:21:59.000,243,11043669,-795,0,1725002518,12655.802277570001,171.7893419700049,54402.78313608 2024-08-30,07:22:00.000,243,11043688,-795,0,1725002519,12655.822486500001,171.7893419700049,54402.5106384 2024-08-30,07:22:01.000,243,11043618,-795,0,1725002520,12655.883113290001,171.81048936000298,54402.58749672 2024-08-30,07:22:02.000,243,11043652,-795,0,1725002521,12655.822486500001,171.79639110000426,54402.5106384 2024-08-30,07:22:03.000,243,11043663,-795,0,1725002522,12655.829222809996,171.8386858800004,54402.363908880005 2024-08-30,07:22:04.000,243,11043620,-795,0,1725002523,12655.822486500001,171.85278413999913,54402.2311536 2024-08-30,07:22:05.000,243,11043644,-795,0,1725002524,12655.916794839992,171.85278413999913,54402.67134216001 2024-08-30,07:22:06.000,243,11043689,-795,0,1725002525,12655.889849599997,171.8880297900032,54402.66435504 2024-08-30,07:22:07.000,243,11043692,-795,0,1725002526,12655.876376979992,171.89507892000256,54402.580509600004 2024-08-30,07:22:08.000,243,11043702,-795,0,1725002527,12655.903322220001,171.91622631000064,54402.56653536 2024-08-30,07:22:09.000,243,11043653,-795,0,1725002528,12655.957212699992,171.91622631000064,54402.699290640005 2024-08-30,07:22:10.000,243,11043618,-795,0,1725002529,12655.943740080002,171.93737369999872,54402.84602016 2024-08-30,07:22:11.000,243,11043645,-795,0,1725002530,12655.937003769992,171.91622631000064,54402.87396864 2024-08-30,07:22:12.000,243,11043681,-795,0,1725002531,12655.903322220001,171.93737369999872,54402.79012320001 2024-08-30,07:22:13.000,243,11043648,-795,0,1725002532,12655.930267459997,171.93032456999936,54402.77614896 2024-08-30,07:22:14.000,243,11043679,-795,0,1725002533,12655.896585909992,171.94442282999808,54402.531599760005 2024-08-30,07:22:15.000,243,11043698,-795,0,1725002534,12655.977421629992,171.93032456999936,54402.39884448 2024-08-30,07:22:16.000,243,11043638,-795,0,1725002535,12655.970685319997,171.94442282999808,54402.40583160001 2024-08-30,07:22:17.000,243,11043726,-795,0,1725002536,12655.984157940002,171.90917718000128,54402.39884448 2024-08-30,07:22:18.000,243,11043680,-795,0,1725002537,12655.937003769992,171.9726193500028,54402.28705056001 2024-08-30,07:22:19.000,243,11043567,-795,0,1725002538,12655.957212699992,171.96557022000343,54402.482689920005 2024-08-30,07:22:20.000,243,11043611,-795,0,1725002539,12655.937003769992,171.96557022000343,54402.482689920005 2024-08-30,07:22:21.000,243,11043678,-795,0,1725002540,12656.004366870002,171.96557022000343,54402.65736792 2024-08-30,07:22:22.000,243,11043690,-795,0,1725002541,12655.963949010002,171.9867176100015,54402.84602016 2024-08-30,07:22:23.000,243,11043620,-795,0,1725002542,12655.990894249997,172.00081587000022,54402.72723912 2024-08-30,07:22:24.000,243,11043642,-795,0,1725002543,12655.957212699992,171.9867176100015,54402.70627776 2024-08-30,07:22:25.000,243,11043689,-795,0,1725002544,12656.011103179997,172.0360615200043,54402.915891360004 2024-08-30,07:22:26.000,243,11043607,-795,0,1725002545,12655.957212699992,172.05720891000237,54402.59448384001 2024-08-30,07:22:27.000,243,11043602,-795,0,1725002546,12655.950476389997,172.02901238999766,54402.48967704 2024-08-30,07:22:28.000,243,11043659,-795,0,1725002547,12655.930267459997,172.050159780003,54402.51762552 2024-08-30,07:22:29.000,243,11043645,-795,0,1725002548,12655.970685319997,172.00786499999958,54402.25211496 2024-08-30,07:22:30.000,243,11043656,-795,0,1725002549,12655.990894249997,172.04311065000365,54402.28705056001 2024-08-30,07:22:31.000,243,11043672,-795,0,1725002550,12656.071729969997,172.050159780003,54402.34993464 2024-08-30,07:22:32.000,243,11043646,-795,0,1725002551,12655.997630559992,172.0219632599983,54402.2311536 2024-08-30,07:22:33.000,243,11043701,-795,0,1725002552,12655.963949010002,172.04311065000365,54402.482689920005 2024-08-30,07:22:34.000,243,11043607,-795,0,1725002553,12655.937003769992,172.05720891000237,54402.63640656 2024-08-30,07:22:35.000,243,11043597,-795,0,1725002554,12656.017839489992,172.05720891000237,54402.90191712 2024-08-30,07:22:36.000,243,11043707,-795,0,1725002555,12656.017839489992,172.0713071700011,54402.87396864 2024-08-30,07:22:37.000,243,11043628,-795,0,1725002556,12656.038048419992,172.050159780003,54402.87396864 2024-08-30,07:22:38.000,243,11043649,-795,0,1725002557,12655.963949010002,172.1065528199979,54402.54557400001 2024-08-30,07:22:39.000,243,11043686,-795,0,1725002558,12656.078466279992,172.1065528199979,54402.62941944 2024-08-30,07:22:40.000,243,11043676,-795,0,1725002559,12655.984157940002,172.09950368999853,54402.5106384 2024-08-30,07:22:41.000,243,11043702,-795,0,1725002560,12656.071729969997,172.09950368999853,54402.74121336001 2024-08-30,07:22:42.000,243,11043624,-795,0,1725002561,12656.044784730002,172.12065108000388,54402.64339368001 2024-08-30,07:22:43.000,243,11043674,-795,0,1725002562,12656.051521039997,172.1065528199979,54402.62941944 2024-08-30,07:22:44.000,243,11043625,-795,0,1725002563,12656.058257349992,172.07835630000045,54402.46871568 2024-08-30,07:22:45.000,243,11043677,-795,0,1725002564,12656.105411520002,172.0360615200043,54402.6154452 2024-08-30,07:22:46.000,243,11043653,-795,0,1725002565,12656.098675209993,172.09245455999917,54402.64339368001 2024-08-30,07:22:47.000,243,11043683,-795,0,1725002566,12656.098675209993,172.0713071700011,54402.59448384001 2024-08-30,07:22:48.000,243,11043684,-795,0,1725002567,12656.078466279992,172.06425804000173,54402.60845808 2024-08-30,07:22:49.000,243,11043663,-795,0,1725002568,12656.145829380002,172.11360195000452,54402.74121336001 2024-08-30,07:22:50.000,243,11043672,-795,0,1725002569,12656.145829380002,172.1347493400026,54402.748200480004 2024-08-30,07:22:51.000,243,11043695,-795,0,1725002570,12656.186247240003,172.09950368999853,54402.70627776 2024-08-30,07:22:52.000,243,11043670,-795,0,1725002571,12656.112147829997,172.11360195000452,54402.65736792 2024-08-30,07:22:53.000,243,11043668,-795,0,1725002572,12656.118884139993,172.1347493400026,54402.62243232001 2024-08-30,07:22:54.000,243,11043700,-795,0,1725002573,12656.098675209993,172.1347493400026,54402.63640656 2024-08-30,07:22:55.000,243,11043692,-795,0,1725002574,12656.192983549998,172.1347493400026,54402.818071680005 2024-08-30,07:22:56.000,243,11043672,-795,0,1725002575,12656.192983549998,172.12770021000324,54403.01371104 2024-08-30,07:22:57.000,243,11043694,-795,0,1725002576,12656.186247240003,172.12065108000388,54402.97877544001 2024-08-30,07:22:58.000,243,11043612,-795,0,1725002577,12656.125620450002,172.12770021000324,54402.55256112001 2024-08-30,07:22:59.000,243,11043645,-795,0,1725002578,12656.132356759997,172.12770021000324,54402.55954824 2024-08-30,07:23:00.000,243,11043666,-795,0,1725002579,12656.139093069993,172.09950368999853,54402.601470960006 2024-08-30,07:23:01.000,243,11043603,-795,0,1725002580,12656.105411520002,172.12065108000388,54402.41980584 2024-08-30,07:23:02.000,243,11043628,-795,0,1725002581,12656.064993660002,172.12770021000324,54402.33596040001 2024-08-30,07:23:03.000,243,11043692,-795,0,1725002582,12656.132356759997,172.19114238000475,54402.63640656 2024-08-30,07:23:04.000,243,11043674,-795,0,1725002583,12656.118884139993,172.17704411999875,54402.699290640005 2024-08-30,07:23:05.000,243,11043649,-795,0,1725002584,12656.098675209993,172.1840932499981,54402.650380800005 2024-08-30,07:23:06.000,243,11043668,-795,0,1725002585,12656.112147829997,172.19114238000475,54402.79012320001 2024-08-30,07:23:07.000,243,11043662,-795,0,1725002586,12656.139093069993,172.14884760000132,54402.81108456001 2024-08-30,07:23:08.000,243,11043699,-795,0,1725002587,12656.105411520002,172.1347493400026,54402.95082696 2024-08-30,07:23:09.000,243,11043678,-795,0,1725002588,12656.078466279992,172.1840932499981,54402.85300728 2024-08-30,07:23:10.000,243,11043676,-795,0,1725002589,12656.064993660002,172.1840932499981,54402.936852720006 2024-08-30,07:23:11.000,243,11043663,-795,0,1725002590,12656.105411520002,172.12065108000388,54403.01371104 2024-08-30,07:23:12.000,243,11043667,-795,0,1725002591,12656.071729969997,172.09950368999853,54402.5106384 2024-08-30,07:23:13.000,243,11043675,-795,0,1725002592,12656.064993660002,172.1699949899994,54402.42679296001 2024-08-30,07:23:14.000,243,11043665,-795,0,1725002593,12656.091938899997,172.16294586000004,54402.53858688 2024-08-30,07:23:15.000,243,11043696,-795,0,1725002594,12656.085202590002,172.12065108000388,54402.45474144001 2024-08-30,07:23:16.000,243,11043651,-795,0,1725002595,12656.112147829997,172.12770021000324,54402.64339368001 2024-08-30,07:23:17.000,243,11043691,-795,0,1725002596,12656.085202590002,172.16294586000004,54402.77614896 2024-08-30,07:23:18.000,243,11043714,-795,0,1725002597,12656.058257349992,172.1347493400026,54402.83903304001 2024-08-30,07:23:19.000,243,11043667,-795,0,1725002598,12656.112147829997,172.14179847000196,54403.16044056 2024-08-30,07:23:20.000,243,11043719,-795,0,1725002599,12656.091938899997,172.16294586000004,54403.14646632001 2024-08-30,07:23:21.000,243,11043653,-795,0,1725002600,12656.112147829997,172.12065108000388,54403.09755648001 2024-08-30,07:23:22.000,243,11043672,-795,0,1725002601,12656.038048419992,172.11360195000452,54403.05563376001 2024-08-30,07:23:23.000,243,11043643,-795,0,1725002602,12655.923531150002,172.14179847000196,54402.64339368001 2024-08-30,07:23:24.000,243,11043634,-795,0,1725002603,12655.997630559992,172.1347493400026,54402.81108456001 2024-08-30,07:23:25.000,243,11043648,-795,0,1725002604,12656.044784730002,172.12065108000388,54402.84602016 2024-08-30,07:23:26.000,243,11043640,-795,0,1725002605,12655.896585909992,172.0854054299998,54402.41980584 2024-08-30,07:23:27.000,243,11043641,-795,0,1725002606,12656.051521039997,172.09245455999917,54402.57352248001 2024-08-30,07:23:28.000,243,11043630,-795,0,1725002607,12656.064993660002,172.09950368999853,54402.60845808 2024-08-30,07:23:29.000,243,11043698,-795,0,1725002608,12656.038048419992,172.0713071700011,54402.63640656 2024-08-30,07:23:30.000,243,11043600,-795,0,1725002609,12655.957212699992,172.05720891000237,54402.71326488001 2024-08-30,07:23:31.000,243,11043673,-795,0,1725002610,12656.017839489992,172.06425804000173,54402.83903304001 2024-08-30,07:23:32.000,243,11043633,-795,0,1725002611,12655.903322220001,172.12065108000388,54402.85999440001 2024-08-30,07:23:33.000,243,11043678,-795,0,1725002612,12655.970685319997,172.0713071700011,54403.034672400005 2024-08-30,07:23:34.000,243,11043702,-795,0,1725002613,12655.997630559992,172.1065528199979,54402.9997368 2024-08-30,07:23:35.000,243,11043657,-795,0,1725002614,12656.038048419992,172.1065528199979,54402.9648012 2024-08-30,07:23:36.000,243,11043660,-795,0,1725002615,12655.997630559992,172.12770021000324,54402.92986560001 2024-08-30,07:23:37.000,243,11043647,-795,0,1725002616,12655.957212699992,172.11360195000452,54402.87396864 2024-08-30,07:23:38.000,243,11043608,-795,0,1725002617,12655.937003769992,172.1065528199979,54402.88095576001 2024-08-30,07:23:39.000,243,11043647,-795,0,1725002618,12655.937003769992,172.11360195000452,54402.8250588 2024-08-30,07:23:40.000,243,11043677,-795,0,1725002619,12655.916794839992,172.09245455999917,54402.80409744 2024-08-30,07:23:41.000,243,11043665,-795,0,1725002620,12655.829222809996,172.05720891000237,54402.42679296001 2024-08-30,07:23:42.000,243,11043628,-795,0,1725002621,12655.950476389997,172.050159780003,54402.76217472001 2024-08-30,07:23:43.000,243,11043658,-795,0,1725002622,12655.970685319997,172.0360615200043,54402.6853164 2024-08-30,07:23:44.000,243,11043651,-795,0,1725002623,12655.937003769992,172.0360615200043,54402.69230352001 2024-08-30,07:23:45.000,243,11043625,-795,0,1725002624,12655.997630559992,172.05720891000237,54402.76217472001 2024-08-30,07:23:46.000,243,11043574,-795,0,1725002625,12655.963949010002,172.0713071700011,54402.79012320001 2024-08-30,07:23:47.000,243,11043666,-795,0,1725002626,12655.990894249997,172.04311065000365,54402.67832928 2024-08-30,07:23:48.000,243,11043674,-795,0,1725002627,12655.923531150002,172.050159780003,54402.6853164 2024-08-30,07:23:49.000,243,11043691,-795,0,1725002628,12655.970685319997,172.02901238999766,54402.65736792 2024-08-30,07:23:50.000,243,11043705,-795,0,1725002629,12656.004366870002,172.050159780003,54402.76217472001 2024-08-30,07:23:51.000,243,11043652,-795,0,1725002630,12655.990894249997,172.050159780003,54402.818071680005 2024-08-30,07:23:52.000,243,11043661,-795,0,1725002631,12655.930267459997,172.04311065000365,54402.76217472001 2024-08-30,07:23:53.000,243,11043623,-795,0,1725002632,12655.963949010002,171.99376674000086,54402.92986560001 2024-08-30,07:23:54.000,243,11043638,-795,0,1725002633,12655.963949010002,172.0219632599983,54402.95781408001 2024-08-30,07:23:55.000,243,11043593,-795,0,1725002634,12655.910058529997,172.00786499999958,54402.51762552 2024-08-30,07:23:56.000,243,11043635,-795,0,1725002635,12655.950476389997,172.00786499999958,54402.699290640005 2024-08-30,07:23:57.000,243,11043671,-795,0,1725002636,12656.017839489992,172.00081587000022,54402.56653536 2024-08-30,07:23:58.000,243,11043671,-795,0,1725002637,12655.970685319997,172.00081587000022,54402.50365128001 2024-08-30,07:23:59.000,243,11043685,-795,0,1725002638,12655.963949010002,172.01491412999894,54402.55256112001 2024-08-30,07:24:00.000,243,11043677,-795,0,1725002639,12655.990894249997,172.00786499999958,54402.87396864 2024-08-30,07:24:01.000,243,11043667,-795,0,1725002640,12655.997630559992,172.0219632599983,54402.88095576001 2024-08-30,07:24:02.000,243,11043654,-795,0,1725002641,12655.950476389997,172.0360615200043,54402.90191712 2024-08-30,07:24:03.000,243,11043664,-795,0,1725002642,12655.883113290001,172.050159780003,54402.66435504 2024-08-30,07:24:04.000,243,11043674,-795,0,1725002643,12655.910058529997,172.0360615200043,54402.97877544001 2024-08-30,07:24:05.000,243,11043676,-795,0,1725002644,12655.937003769992,172.0360615200043,54403.1394792 2024-08-30,07:24:06.000,243,11043642,-795,0,1725002645,12655.910058529997,172.02901238999766,54403.04864664001 2024-08-30,07:24:07.000,243,11043658,-795,0,1725002646,12655.889849599997,172.0360615200043,54403.05563376001 2024-08-30,07:24:08.000,243,11043698,-795,0,1725002647,12655.923531150002,172.00786499999958,54403.05563376001 2024-08-30,07:24:09.000,243,11043670,-795,0,1725002648,12655.957212699992,172.0219632599983,54402.55256112001 2024-08-30,07:24:10.000,243,11043653,-795,0,1725002649,12655.923531150002,172.01491412999894,54402.64339368001 2024-08-30,07:24:11.000,243,11043652,-795,0,1725002650,12655.930267459997,171.99376674000086,54402.59448384001 2024-08-30,07:24:12.000,243,11043651,-795,0,1725002651,12655.916794839992,171.9867176100015,54402.5106384 2024-08-30,07:24:13.000,243,11043675,-795,0,1725002652,12655.916794839992,171.9726193500028,54402.5106384 2024-08-30,07:24:14.000,243,11043640,-795,0,1725002653,12655.883113290001,172.050159780003,54402.85300728 2024-08-30,07:24:15.000,243,11043637,-795,0,1725002654,12655.950476389997,172.01491412999894,54402.9997368 2024-08-30,07:24:16.000,243,11043662,-795,0,1725002655,12655.950476389997,171.95852109000407,54403.14646632001 2024-08-30,07:24:17.000,243,11043631,-795,0,1725002656,12655.937003769992,171.9867176100015,54403.18140192 2024-08-30,07:24:18.000,243,11043685,-795,0,1725002657,12655.862904360001,171.9726193500028,54403.02768528001 2024-08-30,07:24:19.000,243,11043693,-795,0,1725002658,12655.835959119991,171.9867176100015,54403.069608 2024-08-30,07:24:20.000,243,11043688,-795,0,1725002659,12655.869640669996,172.00081587000022,54402.866981520005 2024-08-30,07:24:21.000,243,11043656,-795,0,1725002660,12655.856168049992,172.00081587000022,54402.81108456001 2024-08-30,07:24:22.000,243,11043638,-795,0,1725002661,12655.809013879996,171.99376674000086,54402.84602016 2024-08-30,07:24:23.000,243,11043655,-795,0,1725002662,12655.795541259991,171.97966848000215,54402.51762552 2024-08-30,07:24:24.000,243,11043663,-795,0,1725002663,12655.842695430001,171.95852109000407,54402.53858688 2024-08-30,07:24:25.000,243,11043618,-795,0,1725002664,12655.856168049992,171.9867176100015,54402.580509600004 2024-08-30,07:24:26.000,243,11043616,-795,0,1725002665,12655.795541259991,171.95852109000407,54402.62243232001 2024-08-30,07:24:27.000,243,11043654,-795,0,1725002666,12655.815750189991,171.93737369999872,54402.72723912 2024-08-30,07:24:28.000,243,11043686,-795,0,1725002667,12655.728178159996,171.97966848000215,54402.79711032 2024-08-30,07:24:29.000,243,11043618,-795,0,1725002668,12655.734914469991,172.00786499999958,54402.95082696 2024-08-30,07:24:30.000,243,11043619,-795,0,1725002669,12655.76185971,171.9514719600047,54403.02069816 2024-08-30,07:24:31.000,243,11043657,-795,0,1725002670,12655.822486500001,172.00786499999958,54402.85300728 2024-08-30,07:24:32.000,243,11043664,-795,0,1725002671,12655.802277570001,172.00081587000022,54402.81108456001 2024-08-30,07:24:33.000,243,11043700,-795,0,1725002672,12655.802277570001,171.9867176100015,54402.78313608 2024-08-30,07:24:34.000,243,11043636,-795,0,1725002673,12655.815750189991,171.94442282999808,54402.85300728 2024-08-30,07:24:35.000,243,11043677,-795,0,1725002674,12655.809013879996,171.9726193500028,54402.818071680005 2024-08-30,07:24:36.000,243,11043692,-795,0,1725002675,12655.768596019996,171.95852109000407,54402.78313608 2024-08-30,07:24:37.000,243,11043641,-795,0,1725002676,12655.707969229996,171.94442282999808,54402.48967704 2024-08-30,07:24:38.000,243,11043713,-795,0,1725002677,12655.755123399991,171.90212805000192,54402.67134216001 2024-08-30,07:24:39.000,243,11043662,-795,0,1725002678,12655.768596019996,171.90917718000128,54402.72723912 2024-08-30,07:24:40.000,243,11043683,-795,0,1725002679,12655.802277570001,171.93032456999936,54402.83903304001 2024-08-30,07:24:41.000,243,11043687,-795,0,1725002680,12655.775332329991,171.90917718000128,54402.90890424001 2024-08-30,07:24:42.000,243,11043632,-795,0,1725002681,12655.67428767999,171.8880297900032,54402.57352248001 2024-08-30,07:24:43.000,243,11043651,-795,0,1725002682,12655.714705539991,171.9514719600047,54402.72723912 2024-08-30,07:24:44.000,243,11043650,-795,0,1725002683,12655.714705539991,171.93737369999872,54402.818071680005 2024-08-30,07:24:45.000,243,11043663,-795,0,1725002684,12655.734914469991,171.93737369999872,54402.90890424001 2024-08-30,07:24:46.000,243,11043665,-795,0,1725002685,12655.74165078,171.91622631000064,54402.84602016 2024-08-30,07:24:47.000,243,11043623,-795,0,1725002686,12655.748387089996,171.93032456999936,54402.915891360004 2024-08-30,07:24:48.000,243,11043633,-795,0,1725002687,12655.782068640001,171.91622631000064,54402.95082696 2024-08-30,07:24:49.000,243,11043656,-795,0,1725002688,12655.782068640001,171.87393153000448,54403.1394792 2024-08-30,07:24:50.000,243,11043642,-795,0,1725002689,12655.734914469991,171.86688239999785,54403.1394792 2024-08-30,07:24:51.000,243,11043658,-795,0,1725002690,12655.755123399991,171.81048936000298,54402.9997368 2024-08-30,07:24:52.000,243,11043688,-795,0,1725002691,12655.707969229996,171.80344023000362,54402.72723912 2024-08-30,07:24:53.000,243,11043663,-795,0,1725002692,12655.728178159996,171.81048936000298,54402.74121336001 2024-08-30,07:24:54.000,243,11043668,-795,0,1725002693,12655.69449660999,171.79639110000426,54402.49666416 2024-08-30,07:24:55.000,243,11043693,-795,0,1725002694,12655.74165078,171.7752437099989,54402.57352248001 2024-08-30,07:24:56.000,243,11043673,-795,0,1725002695,12655.768596019996,171.81048936000298,54402.76217472001 2024-08-30,07:24:57.000,243,11043666,-795,0,1725002696,12655.755123399991,171.85278413999913,54402.985762560005 2024-08-30,07:24:58.000,243,11043680,-795,0,1725002697,12655.768596019996,171.85278413999913,54402.936852720006 2024-08-30,07:24:59.000,243,11043657,-795,0,1725002698,12655.707969229996,171.8245876200017,54402.81108456001 2024-08-30,07:25:00.000,243,11043596,-795,0,1725002699,12655.70123292,171.8386858800004,54402.8250588 2024-08-30,07:25:01.000,243,11043677,-795,0,1725002700,12655.74165078,171.7752437099989,54403.07659512001 2024-08-30,07:25:02.000,243,11043690,-795,0,1725002701,12655.687760299996,171.78229283999826,54403.02768528001 2024-08-30,07:25:03.000,243,11043693,-795,0,1725002702,12655.707969229996,171.7893419700049,54403.01371104 2024-08-30,07:25:04.000,243,11043648,-795,0,1725002703,12655.66081506,171.76114545000019,54403.04165952 2024-08-30,07:25:05.000,243,11043633,-795,0,1725002704,12655.687760299996,171.75409632000083,54402.90191712 2024-08-30,07:25:06.000,243,11043616,-795,0,1725002705,12655.65407874999,171.74704719000147,54402.62941944 2024-08-30,07:25:07.000,243,11043656,-795,0,1725002706,12655.687760299996,171.71885067000403,54402.53858688 2024-08-30,07:25:08.000,243,11043703,-795,0,1725002707,12655.68102399,171.69770327999868,54402.46172856 2024-08-30,07:25:09.000,243,11043695,-795,0,1725002708,12655.61366088999,171.71885067000403,54402.433780080006 2024-08-30,07:25:10.000,243,11043675,-795,0,1725002709,12655.755123399991,171.7399980600021,54402.79012320001 2024-08-30,07:25:11.000,243,11043671,-795,0,1725002710,12655.70123292,171.75409632000083,54402.90890424001 2024-08-30,07:25:12.000,243,11043613,-795,0,1725002711,12655.66081506,171.69065414999932,54403.02069816 2024-08-30,07:25:13.000,243,11043666,-795,0,1725002712,12655.69449660999,171.71885067000403,54403.069608 2024-08-30,07:25:14.000,243,11043641,-795,0,1725002713,12655.67428767999,171.71180154000467,54402.92287848 2024-08-30,07:25:15.000,243,11043629,-795,0,1725002714,12655.734914469991,171.73294893000275,54403.034672400005 2024-08-30,07:25:16.000,243,11043672,-795,0,1725002715,12655.70123292,171.69065414999932,54403.069608 2024-08-30,07:25:17.000,243,11043701,-795,0,1725002716,12655.714705539991,171.69770327999868,54402.85999440001 2024-08-30,07:25:18.000,243,11043680,-795,0,1725002717,12655.734914469991,171.71180154000467,54402.818071680005 2024-08-30,07:25:19.000,243,11043663,-795,0,1725002718,12655.748387089996,171.75409632000083,54402.866981520005 2024-08-30,07:25:20.000,243,11043674,-795,0,1725002719,12655.809013879996,171.69770327999868,54402.71326488001 2024-08-30,07:25:21.000,243,11043670,-795,0,1725002720,12655.842695430001,171.68360501999996,54402.69230352001 2024-08-30,07:25:22.000,243,11043669,-795,0,1725002721,12655.835959119991,171.62016284999845,54402.69230352001 2024-08-30,07:25:23.000,243,11043634,-795,0,1725002722,12655.687760299996,171.6765558900006,54402.580509600004 2024-08-30,07:25:24.000,243,11043617,-795,0,1725002723,12655.782068640001,171.6413102400038,54402.769161840006 2024-08-30,07:25:25.000,243,11043660,-795,0,1725002724,12655.822486500001,171.66245763000188,54403.153453440005 2024-08-30,07:25:26.000,243,11043646,-795,0,1725002725,12655.835959119991,171.65540850000252,54403.12550496001 2024-08-30,07:25:27.000,243,11043651,-795,0,1725002726,12655.795541259991,171.66245763000188,54403.07659512001 2024-08-30,07:25:28.000,243,11043639,-795,0,1725002727,12655.815750189991,171.6765558900006,54402.84602016 2024-08-30,07:25:29.000,243,11043634,-795,0,1725002728,12655.849431739996,171.6765558900006,54402.90890424001 2024-08-30,07:25:30.000,243,11043674,-795,0,1725002729,12655.822486500001,171.64835937000316,54402.90191712 2024-08-30,07:25:31.000,243,11043668,-795,0,1725002730,12655.822486500001,171.68360501999996,54402.89493 2024-08-30,07:25:32.000,243,11043645,-795,0,1725002731,12655.856168049992,171.69770327999868,54402.8250588 2024-08-30,07:25:33.000,243,11043653,-795,0,1725002732,12655.849431739996,171.71180154000467,54402.71326488001 2024-08-30,07:25:34.000,243,11043623,-795,0,1725002733,12655.815750189991,171.69770327999868,54402.48967704 2024-08-30,07:25:35.000,243,11043630,-795,0,1725002734,12655.802277570001,171.6413102400038,54402.72723912 2024-08-30,07:25:36.000,243,11043651,-795,0,1725002735,12655.835959119991,171.65540850000252,54402.76217472001 2024-08-30,07:25:37.000,243,11043659,-795,0,1725002736,12655.896585909992,171.68360501999996,54402.88794288001 2024-08-30,07:25:38.000,243,11043671,-795,0,1725002737,12655.937003769992,171.65540850000252,54402.84602016 2024-08-30,07:25:39.000,243,11043650,-795,0,1725002738,12655.822486500001,171.69770327999868,54402.85999440001 2024-08-30,07:25:40.000,243,11043712,-795,0,1725002739,12655.849431739996,171.71180154000467,54402.866981520005 2024-08-30,07:25:41.000,243,11043595,-795,0,1725002740,12655.937003769992,171.70475240999804,54402.79711032 2024-08-30,07:25:42.000,243,11043648,-795,0,1725002741,12655.923531150002,171.75409632000083,54402.915891360004 2024-08-30,07:25:43.000,243,11043681,-795,0,1725002742,12655.815750189991,171.7399980600021,54402.72025200001 2024-08-30,07:25:44.000,243,11043647,-795,0,1725002743,12655.822486500001,171.7399980600021,54402.79711032 2024-08-30,07:25:45.000,243,11043681,-795,0,1725002744,12655.883113290001,171.7752437099989,54402.95082696 2024-08-30,07:25:46.000,243,11043614,-795,0,1725002745,12655.916794839992,171.76114545000019,54402.95082696 2024-08-30,07:25:47.000,243,11043677,-795,0,1725002746,12655.876376979992,171.7258998000034,54403.04165952 2024-08-30,07:25:48.000,243,11043645,-795,0,1725002747,12655.889849599997,171.75409632000083,54403.06262088 2024-08-30,07:25:49.000,243,11043639,-795,0,1725002748,12655.889849599997,171.7893419700049,54402.72723912 2024-08-30,07:25:50.000,243,11043599,-795,0,1725002749,12655.903322220001,171.76819457999954,54402.73422624 2024-08-30,07:25:51.000,243,11043612,-795,0,1725002750,12655.943740080002,171.76819457999954,54402.71326488001 2024-08-30,07:25:52.000,243,11043654,-795,0,1725002751,12655.943740080002,171.74704719000147,54402.64339368001 2024-08-30,07:25:53.000,243,11043637,-795,0,1725002752,12655.930267459997,171.80344023000362,54402.60845808 2024-08-30,07:25:54.000,243,11043629,-795,0,1725002753,12655.977421629992,171.83163675000105,54402.915891360004 2024-08-30,07:25:55.000,243,11043672,-795,0,1725002754,12655.937003769992,171.85278413999913,54402.92287848 2024-08-30,07:25:56.000,243,11043665,-795,0,1725002755,12655.937003769992,171.8598332699985,54402.87396864 2024-08-30,07:25:57.000,243,11043669,-795,0,1725002756,12655.809013879996,171.8598332699985,54402.69230352001 2024-08-30,07:25:58.000,243,11043655,-795,0,1725002757,12655.869640669996,171.81753849000233,54402.94383984 2024-08-30,07:25:59.000,243,11043662,-795,0,1725002758,12655.984157940002,171.84573500999977,54403.16742768 2024-08-30,07:26:00.000,243,11043667,-795,0,1725002759,12656.038048419992,171.8598332699985,54403.18838904 2024-08-30,07:26:01.000,243,11043665,-795,0,1725002760,12656.058257349992,171.8598332699985,54403.22332464001 2024-08-30,07:26:02.000,243,11043645,-795,0,1725002761,12656.031312109997,171.87393153000448,54403.1394792 2024-08-30,07:26:03.000,243,11043678,-795,0,1725002762,12656.017839489992,171.8598332699985,54402.58749672 2024-08-30,07:26:04.000,243,11043635,-795,0,1725002763,12656.064993660002,171.84573500999977,54402.601470960006 2024-08-30,07:26:05.000,243,11043696,-795,0,1725002764,12656.085202590002,171.84573500999977,54402.6853164 2024-08-30,07:26:06.000,243,11043661,-795,0,1725002765,12656.098675209993,171.90917718000128,54402.69230352001 2024-08-30,07:26:07.000,243,11043633,-795,0,1725002766,12656.105411520002,171.90212805000192,54402.65736792 2024-08-30,07:26:08.000,243,11043672,-795,0,1725002767,12656.091938899997,171.91622631000064,54402.87396864 2024-08-30,07:26:09.000,243,11043663,-795,0,1725002768,12656.145829380002,171.91622631000064,54403.16044056 2024-08-30,07:26:10.000,243,11043632,-795,0,1725002769,12656.152565689998,171.93032456999936,54403.18140192 2024-08-30,07:26:11.000,243,11043631,-795,0,1725002770,12656.125620450002,171.94442282999808,54403.09056936 2024-08-30,07:26:12.000,243,11043673,-795,0,1725002771,12656.085202590002,171.93032456999936,54403.05563376001 2024-08-30,07:26:13.000,243,11043683,-795,0,1725002772,12656.118884139993,171.93737369999872,54403.034672400005 2024-08-30,07:26:14.000,243,11043695,-795,0,1725002773,12656.159301999993,172.00081587000022,54402.85300728 2024-08-30,07:26:15.000,243,11043622,-795,0,1725002774,12656.206456170003,171.9867176100015,54402.9648012 2024-08-30,07:26:16.000,243,11043672,-795,0,1725002775,12656.267082959988,172.01491412999894,54402.99274968 2024-08-30,07:26:17.000,243,11043718,-795,0,1725002776,12656.273819269998,171.9726193500028,54402.67832928 2024-08-30,07:26:18.000,243,11043673,-795,0,1725002777,12656.206456170003,171.9726193500028,54402.531599760005 2024-08-30,07:26:19.000,243,11043607,-795,0,1725002778,12656.267082959988,171.9514719600047,54402.580509600004 2024-08-30,07:26:20.000,243,11043668,-795,0,1725002779,12656.273819269998,171.9867176100015,54402.72025200001 2024-08-30,07:26:21.000,243,11043672,-795,0,1725002780,12656.273819269998,171.99376674000086,54402.83204592 2024-08-30,07:26:22.000,243,11043681,-795,0,1725002781,12656.267082959988,172.0360615200043,54403.11153072 2024-08-30,07:26:23.000,243,11043647,-795,0,1725002782,12656.226665099988,172.01491412999894,54403.06262088 2024-08-30,07:26:24.000,243,11043681,-795,0,1725002783,12656.267082959988,172.01491412999894,54403.02768528001 2024-08-30,07:26:25.000,243,11043654,-795,0,1725002784,12656.300764509993,172.06425804000173,54402.92287848 2024-08-30,07:26:26.000,243,11043646,-795,0,1725002785,12656.294028199998,172.0219632599983,54402.80409744 2024-08-30,07:26:27.000,243,11043660,-795,0,1725002786,12656.314237129998,172.0713071700011,54402.936852720006 2024-08-30,07:26:28.000,243,11043638,-795,0,1725002787,12656.334446059998,172.04311065000365,54402.84602016 2024-08-30,07:26:29.000,243,11043654,-795,0,1725002788,12656.246874029988,172.050159780003,54402.818071680005 2024-08-30,07:26:30.000,243,11043684,-795,0,1725002789,12656.320973439993,172.0854054299998,54402.79012320001 2024-08-30,07:26:31.000,243,11043663,-795,0,1725002790,12656.267082959988,172.0360615200043,54402.59448384001 2024-08-30,07:26:32.000,243,11043641,-795,0,1725002791,12656.368127609989,172.01491412999894,54402.748200480004 2024-08-30,07:26:33.000,243,11043648,-795,0,1725002792,12656.334446059998,172.02901238999766,54402.769161840006 2024-08-30,07:26:34.000,243,11043649,-755,0,1725002793,12656.395072849999,172.02901238999766,54402.79711032 2024-08-30,07:26:35.000,243,11043662,-795,0,1725002794,12656.368127609989,172.050159780003,54402.79711032 2024-08-30,07:26:36.000,243,11043612,-795,0,1725002795,12656.381600229994,172.06425804000173,54402.748200480004 2024-08-30,07:26:37.000,243,11043648,-795,0,1725002796,12656.347918679989,172.09245455999917,54402.8250588 2024-08-30,07:26:38.000,243,11043636,-795,0,1725002797,12656.374863919998,172.1065528199979,54402.79711032 2024-08-30,07:26:39.000,243,11043671,-795,0,1725002798,12656.46917225999,172.0713071700011,54402.9648012 2024-08-30,07:26:40.000,243,11043707,-795,0,1725002799,12656.482644879994,172.09245455999917,54402.9648012 2024-08-30,07:26:41.000,243,11043710,-795,0,1725002800,12656.52979904999,172.07835630000045,54403.04165952 2024-08-30,07:26:42.000,243,11043616,-795,0,1725002801,12656.50959011999,172.12770021000324,54402.95781408001 2024-08-30,07:26:43.000,243,11043648,-795,0,1725002802,12656.46917225999,172.0854054299998,54403.02069816 2024-08-30,07:26:44.000,243,11043672,-795,0,1725002803,12656.462435949994,172.11360195000452,54403.09056936 2024-08-30,07:26:45.000,243,11043654,-795,0,1725002804,12656.428754399989,172.04311065000365,54402.81108456001 2024-08-30,07:26:46.000,243,11043663,-795,0,1725002805,12656.53653536,172.050159780003,54402.95082696 2024-08-30,07:26:47.000,243,11043661,-795,0,1725002806,12656.583689529994,172.05720891000237,54402.97877544001 2024-08-30,07:26:48.000,243,11043647,-795,0,1725002807,12656.543271669994,172.0713071700011,54402.76217472001 2024-08-30,07:26:49.000,243,11043641,-795,0,1725002808,12656.59716215,172.050159780003,54402.748200480004 2024-08-30,07:26:50.000,243,11043626,-795,0,1725002809,12656.563480599994,172.050159780003,54402.769161840006 2024-08-30,07:26:51.000,243,11043634,-795,0,1725002810,12656.61737108,172.02901238999766,54403.04165952 2024-08-30,07:26:52.000,243,11043679,-795,0,1725002811,12656.57695322,172.0713071700011,54402.89493 2024-08-30,07:26:53.000,243,11043688,-795,0,1725002812,12656.583689529994,172.05720891000237,54402.92986560001 2024-08-30,07:26:55.000,243,11043643,-795,0,1725002814,12656.644316319995,172.050159780003,54402.97877544001 2024-08-30,07:26:55.000,243,11043654,-795,0,1725002814,12656.69147048999,172.0219632599983,54403.251273120004 2024-08-30,07:26:56.000,243,11043651,-795,0,1725002815,12656.67126155999,172.0360615200043,54403.2792216 2024-08-30,07:26:57.000,243,11043667,-795,0,1725002816,12656.6982068,172.02901238999766,54403.2792216 2024-08-30,07:26:58.000,243,11043672,-795,0,1725002817,12656.603898459995,172.0360615200043,54403.14646632001 2024-08-30,07:26:59.000,243,11043615,-795,0,1725002818,12656.71841573,172.0219632599983,54402.9648012 2024-08-30,07:27:00.000,243,11043693,-795,0,1725002819,12656.704943109995,172.0854054299998,54402.699290640005 2024-08-30,07:27:01.000,243,11043662,-795,0,1725002820,12656.725152039995,172.01491412999894,54402.70627776 2024-08-30,07:27:02.000,243,11043701,-795,0,1725002821,12656.745360969995,172.0360615200043,54402.70627776 2024-08-30,07:27:03.000,243,11043654,-795,0,1725002822,12656.73862466,172.050159780003,54402.63640656 2024-08-30,07:27:04.000,243,11043643,-795,0,1725002823,12656.75209727999,172.0713071700011,54402.72025200001 2024-08-30,07:27:05.000,243,11043651,-795,0,1725002824,12656.79251513999,172.07835630000045,54402.94383984 2024-08-30,07:27:06.000,243,11043625,-795,0,1725002825,12656.77904252,172.07835630000045,54402.9997368 2024-08-30,07:27:07.000,243,11043632,-795,0,1725002826,12656.664525249995,172.09245455999917,54402.9648012 2024-08-30,07:27:08.000,243,11043677,-795,0,1725002827,12656.6982068,172.09245455999917,54402.985762560005 2024-08-30,07:27:09.000,243,11043640,-755,0,1725002828,12656.71167941999,172.06425804000173,54402.985762560005 2024-08-30,07:27:10.000,243,11043708,-795,0,1725002829,12656.73188834999,172.1065528199979,54403.104543600006 2024-08-30,07:27:11.000,243,11043631,-795,0,1725002830,12656.81272406999,172.14179847000196,54402.99274968 2024-08-30,07:27:12.000,243,11043684,-795,0,1725002831,12656.81946038,172.14179847000196,54402.85300728 2024-08-30,07:27:13.000,243,11043663,-795,0,1725002832,12656.765569899995,172.1347493400026,54402.77614896 2024-08-30,07:27:14.000,243,11043629,-795,0,1725002833,12656.83966931,172.1065528199979,54402.59448384001 2024-08-30,07:27:15.000,243,11043688,-795,0,1725002834,12656.85314192999,172.07835630000045,54402.60845808 2024-08-30,07:27:16.000,243,11043668,-795,0,1725002835,12656.87335085999,172.1699949899994,54402.62941944 2024-08-30,07:27:17.000,243,11043674,-795,0,1725002836,12656.87335085999,172.12770021000324,54402.72025200001 2024-08-30,07:27:18.000,243,11043627,-795,0,1725002837,12656.826196689995,172.1699949899994,54402.7551876 2024-08-30,07:27:19.000,243,11043645,-795,0,1725002838,12656.87335085999,172.15589673000068,54403.1394792 2024-08-30,07:27:20.000,243,11043676,-795,0,1725002839,12656.907032409996,172.21228977000283,54403.21633752001 2024-08-30,07:27:21.000,243,11043660,-795,0,1725002840,12656.947450269996,172.14884760000132,54403.17441480001 2024-08-30,07:27:22.000,243,11043620,-795,0,1725002841,12656.89355978999,172.19114238000475,54402.78313608 2024-08-30,07:27:23.000,243,11043709,-795,0,1725002842,12656.947450269996,172.1981915100041,54402.88794288001 2024-08-30,07:27:24.000,243,11043661,-755,0,1725002843,12656.933977649991,172.17704411999875,54402.85300728 2024-08-30,07:27:25.000,243,11043666,-795,0,1725002844,12656.967659199996,172.14179847000196,54402.87396864 2024-08-30,07:27:26.000,243,11043673,-795,0,1725002845,12656.974395509991,172.16294586000004,54402.94383984 2024-08-30,07:27:27.000,243,11043631,-795,0,1725002846,12657.021549680001,172.12770021000324,54402.95781408001 2024-08-30,07:27:28.000,243,11043656,-795,0,1725002847,12656.994604439991,172.14179847000196,54402.62243232001 2024-08-30,07:27:29.000,243,11043697,-795,0,1725002848,12657.061967540001,172.12065108000388,54402.94383984 2024-08-30,07:27:30.000,243,11043621,-795,0,1725002849,12657.008077059996,172.1699949899994,54402.92287848 2024-08-30,07:27:31.000,243,11043664,-795,0,1725002850,12657.102385400001,172.14179847000196,54402.88794288001 2024-08-30,07:27:32.000,243,11043662,-795,0,1725002851,12657.035022299991,172.16294586000004,54402.78313608 2024-08-30,07:27:33.000,243,11043701,-795,0,1725002852,12657.035022299991,172.1699949899994,54402.99274968 2024-08-30,07:27:34.000,243,11043717,-795,0,1725002853,12657.014813369991,172.17704411999875,54402.78313608 2024-08-30,07:27:35.000,243,11043702,-795,0,1725002854,12657.048494919996,172.1840932499981,54402.85300728 2024-08-30,07:27:36.000,243,11043715,-795,0,1725002855,12657.102385400001,172.1981915100041,54403.00672392001 2024-08-30,07:27:37.000,243,11043702,-795,0,1725002856,12657.183221120002,172.1981915100041,54402.9648012 2024-08-30,07:27:38.000,243,11043647,-795,0,1725002857,12657.122594330001,172.21933890000219,54402.90890424001 2024-08-30,07:27:39.000,243,11043703,-795,0,1725002858,12657.129330639997,172.1699949899994,54402.818071680005 2024-08-30,07:27:40.000,243,11043638,-795,0,1725002859,12657.055231229991,172.20524064000347,54402.88095576001 2024-08-30,07:27:41.000,243,11043682,-795,0,1725002860,12657.095649089992,172.19114238000475,54403.034672400005 2024-08-30,07:27:42.000,243,11043691,-795,0,1725002861,12657.122594330001,172.20524064000347,54402.9648012 2024-08-30,07:27:43.000,243,11043644,-795,0,1725002862,12657.122594330001,172.1981915100041,54402.87396864 2024-08-30,07:27:44.000,243,11043685,-795,0,1725002863,12657.129330639997,172.1699949899994,54402.9648012 2024-08-30,07:27:45.000,243,11043658,-795,0,1725002864,12657.183221120002,172.19114238000475,54402.58749672 2024-08-30,07:27:46.000,243,11043653,-795,0,1725002865,12657.055231229991,172.24048629000026,54402.531599760005 2024-08-30,07:27:47.000,243,11043654,-795,0,1725002866,12657.210166359997,172.24048629000026,54402.97178832 2024-08-30,07:27:48.000,243,11043655,-795,0,1725002867,12657.115858019992,172.2968793300024,54402.7551876 2024-08-30,07:27:49.000,243,11043694,-795,0,1725002868,12657.156275879992,172.28983020000305,54402.84602016 2024-08-30,07:27:50.000,243,11043700,-795,0,1725002869,12657.142803260002,172.32507584999985,54402.87396864 2024-08-30,07:27:51.000,243,11043674,-795,0,1725002870,12657.216902669992,172.31097759000113,54402.985762560005 2024-08-30,07:27:52.000,243,11043646,-795,0,1725002871,12657.163012190002,172.3180267200005,54403.1394792 2024-08-30,07:27:53.000,243,11043660,-795,0,1725002872,12657.136066949992,172.31097759000113,54403.13249208 2024-08-30,07:27:54.000,243,11043634,-795,0,1725002873,12657.189957429997,172.2968793300024,54403.16044056 2024-08-30,07:27:55.000,243,11043680,-795,0,1725002874,12657.210166359997,172.22638803000154,54403.09755648001 2024-08-30,07:27:56.000,243,11043683,-795,0,1725002875,12657.196693739992,172.20524064000347,54402.85999440001 2024-08-30,07:27:57.000,243,11043669,-795,0,1725002876,12657.237111599992,172.2686828099977,54402.580509600004 2024-08-30,07:27:58.000,243,11043651,-795,0,1725002877,12657.122594330001,172.27573194000433,54402.63640656 2024-08-30,07:27:59.000,243,11043655,-795,0,1725002878,12657.176484809992,172.2827810700037,54402.63640656 2024-08-30,07:28:00.000,243,11043661,-795,0,1725002879,12657.230375289997,172.2968793300024,54402.85300728 2024-08-30,07:28:01.000,243,11043665,-795,0,1725002880,12657.257320529992,172.2827810700037,54402.97877544001 2024-08-30,07:28:02.000,243,11043638,-795,0,1725002881,12657.223638980002,172.30392846000177,54402.97178832 2024-08-30,07:28:03.000,243,11043665,-795,0,1725002882,12657.156275879992,172.28983020000305,54402.95781408001 2024-08-30,07:28:04.000,243,11043656,-795,0,1725002883,12657.216902669992,172.28983020000305,54403.18838904 2024-08-30,07:28:05.000,243,11043684,-795,0,1725002884,12657.216902669992,172.2827810700037,54403.2093504 2024-08-30,07:28:06.000,243,11043642,-795,0,1725002885,12657.237111599992,172.28983020000305,54403.26524736001 2024-08-30,07:28:07.000,243,11043690,-795,0,1725002886,12657.230375289997,172.30392846000177,54403.23729888 2024-08-30,07:28:08.000,243,11043692,-795,0,1725002887,12657.264056840002,172.32507584999985,54402.97877544001 2024-08-30,07:28:09.000,243,11043662,-795,0,1725002888,12657.216902669992,172.31097759000113,54402.92986560001 2024-08-30,07:28:10.000,243,11043686,-795,0,1725002889,12657.142803260002,172.30392846000177,54402.580509600004 2024-08-30,07:28:11.000,243,11043608,-795,0,1725002890,12657.223638980002,172.30392846000177,54402.65736792 2024-08-30,07:28:12.000,243,11043657,-795,0,1725002891,12657.210166359997,172.30392846000177,54402.6154452 2024-08-30,07:28:13.000,243,11043634,-795,0,1725002892,12657.163012190002,172.2827810700037,54402.49666416 2024-08-30,07:28:14.000,243,11043682,-795,0,1725002893,12657.196693739992,172.32507584999985,54402.65736792 2024-08-30,07:28:15.000,243,11043657,-795,0,1725002894,12657.189957429997,172.3321249799992,54403.02768528001 2024-08-30,07:28:16.000,243,11043670,-795,0,1725002895,12657.284265770002,172.31097759000113,54403.251273120004 2024-08-30,07:28:17.000,243,11043626,-795,0,1725002896,12657.250584219997,172.3180267200005,54403.1394792 2024-08-30,07:28:18.000,243,11043675,-795,0,1725002897,12657.216902669992,172.2968793300024,54403.05563376001 2024-08-30,07:28:19.000,243,11043616,-795,0,1725002898,12657.250584219997,172.33917410999857,54402.85999440001 2024-08-30,07:28:20.000,243,11043645,-795,0,1725002899,12657.257320529992,172.36737063000328,54402.90191712 2024-08-30,07:28:21.000,243,11043664,-795,0,1725002900,12657.216902669992,172.34622323999793,54402.85300728 2024-08-30,07:28:22.000,243,11043700,-795,0,1725002901,12657.257320529992,172.3180267200005,54402.84602016 2024-08-30,07:28:23.000,243,11043655,-795,0,1725002902,12657.243847910002,172.30392846000177,54402.748200480004 2024-08-30,07:28:24.000,243,11043679,-795,0,1725002903,12657.257320529992,172.2686828099977,54402.48967704 2024-08-30,07:28:25.000,243,11043689,-795,0,1725002904,12657.257320529992,172.26163367999834,54402.5106384 2024-08-30,07:28:26.000,243,11043644,-795,0,1725002905,12657.250584219997,172.21933890000219,54402.72723912 2024-08-30,07:28:27.000,243,11043655,-795,0,1725002906,12657.210166359997,172.2686828099977,54402.59448384001 2024-08-30,07:28:28.000,243,11043695,-795,0,1725002907,12657.176484809992,172.27573194000433,54402.67134216001 2024-08-30,07:28:29.000,243,11043647,-795,0,1725002908,12657.156275879992,172.27573194000433,54402.81108456001 2024-08-30,07:28:30.000,243,11043643,-795,0,1725002909,12657.196693739992,172.2827810700037,54402.650380800005 2024-08-30,07:28:31.000,243,11043699,-795,0,1725002910,12657.189957429997,172.2686828099977,54402.580509600004 2024-08-30,07:28:32.000,243,11043648,-795,0,1725002911,12657.210166359997,172.2686828099977,54402.69230352001 2024-08-30,07:28:33.000,243,11043647,-795,0,1725002912,12657.203430050002,172.24753541999962,54402.6853164 2024-08-30,07:28:34.000,243,11043614,-795,0,1725002913,12657.230375289997,172.25458454999898,54402.73422624 2024-08-30,07:28:35.000,243,11043719,-795,0,1725002914,12657.250584219997,172.2686828099977,54402.59448384001 2024-08-30,07:28:36.000,243,11043666,-795,0,1725002915,12657.210166359997,172.22638803000154,54402.66435504 2024-08-30,07:28:37.000,243,11043654,-795,0,1725002916,12657.183221120002,172.21228977000283,54402.79012320001 2024-08-30,07:28:38.000,243,11043669,-795,0,1725002917,12657.169748499997,172.14884760000132,54402.58749672 2024-08-30,07:28:39.000,243,11043703,-795,0,1725002918,12657.230375289997,172.14179847000196,54402.69230352001 2024-08-30,07:28:40.000,243,11043677,-795,0,1725002919,12657.196693739992,172.14884760000132,54402.60845808 2024-08-30,07:28:41.000,243,11043644,-795,0,1725002920,12657.210166359997,172.1347493400026,54402.51762552 2024-08-30,07:28:42.000,243,11043644,-795,0,1725002921,12657.129330639997,172.1347493400026,54402.1612824 2024-08-30,07:28:43.000,243,11043655,-795,0,1725002922,12657.102385400001,172.14179847000196,54402.52461264001 2024-08-30,07:28:44.000,243,11043632,-795,0,1725002923,12657.203430050002,172.12770021000324,54402.650380800005 2024-08-30,07:28:45.000,243,11043695,-795,0,1725002924,12657.196693739992,172.09950368999853,54402.65736792 2024-08-30,07:28:46.000,243,11043646,-795,0,1725002925,12657.169748499997,172.0854054299998,54402.63640656 2024-08-30,07:28:47.000,243,11043661,-795,0,1725002926,12657.122594330001,172.07835630000045,54402.580509600004 2024-08-30,07:28:48.000,243,11043661,-795,0,1725002927,12657.183221120002,172.04311065000365,54402.57352248001 2024-08-30,07:28:49.000,243,11043691,-795,0,1725002928,12657.216902669992,172.05720891000237,54402.88095576001 2024-08-30,07:28:50.000,243,11043694,-795,0,1725002929,12657.075440159992,171.99376674000086,54402.71326488001 2024-08-30,07:28:51.000,243,11043657,-795,0,1725002930,12657.169748499997,172.0219632599983,54402.818071680005 2024-08-30,07:28:52.000,243,11043682,-795,0,1725002931,12657.102385400001,171.9726193500028,54402.45474144001 2024-08-30,07:28:53.000,243,11043692,-795,0,1725002932,12657.068703849996,171.93737369999872,54402.28705056001 2024-08-30,07:28:54.000,243,11043716,-795,0,1725002933,12657.109121709997,171.9726193500028,54402.16826952001 2024-08-30,07:28:55.000,243,11043684,-795,0,1725002934,12657.082176470001,171.95852109000407,54402.21717936001 2024-08-30,07:28:56.000,243,11043677,-795,0,1725002935,12657.142803260002,171.92327544,54402.32897328 2024-08-30,07:28:57.000,243,11043693,-795,0,1725002936,12657.088912779996,171.96557022000343,54402.59448384001 2024-08-30,07:28:58.000,243,11043611,-795,0,1725002937,12656.933977649991,171.95852109000407,54402.44775432 2024-08-30,07:28:59.000,243,11043696,-795,0,1725002938,12656.974395509991,171.93737369999872,54402.39884448 2024-08-30,07:29:00.000,243,11043630,-795,0,1725002939,12656.987868129996,171.93032456999936,54402.66435504 2024-08-30,07:29:01.000,243,11043666,-795,0,1725002940,12657.048494919996,171.92327544,54402.65736792 2024-08-30,07:29:02.000,243,11043664,-795,0,1725002941,12657.008077059996,171.8880297900032,54402.6154452 2024-08-30,07:29:03.000,243,11043670,-795,0,1725002942,12656.98113182,171.84573500999977,54402.65736792 2024-08-30,07:29:04.000,243,11043652,-795,0,1725002943,12656.974395509991,171.85278413999913,54402.60845808 2024-08-30,07:29:05.000,243,11043679,-795,0,1725002944,12656.994604439991,171.87393153000448,54402.4407672 2024-08-30,07:29:06.000,243,11043640,-795,0,1725002945,12656.954186579991,171.8245876200017,54402.17525664 2024-08-30,07:29:07.000,243,11043647,-795,0,1725002946,12656.933977649991,171.83163675000105,54402.15429528 2024-08-30,07:29:08.000,243,11043679,-795,0,1725002947,12656.77904252,171.8598332699985,54402.00756576 2024-08-30,07:29:09.000,243,11043664,-795,0,1725002948,12656.785778829995,171.80344023000362,54401.90275896001 2024-08-30,07:29:10.000,243,11043722,-795,0,1725002949,12656.765569899995,171.78229283999826,54402.10538544 2024-08-30,07:29:11.000,243,11043698,-795,0,1725002950,12656.846405619995,171.75409632000083,54402.54557400001 2024-08-30,07:29:12.000,243,11043722,-795,0,1725002951,12656.81272406999,171.80344023000362,54402.53858688 2024-08-30,07:29:13.000,243,11043689,-795,0,1725002952,12656.83966931,171.7893419700049,54402.52461264001 2024-08-30,07:29:14.000,243,11043650,-795,0,1725002953,12656.79925145,171.76114545000019,54402.5106384 2024-08-30,07:29:15.000,243,11043654,-795,0,1725002954,12656.765569899995,171.80344023000362,54402.47570280001 2024-08-30,07:29:16.000,243,11043638,-795,0,1725002955,12656.77230620999,171.76114545000019,54402.29403768 2024-08-30,07:29:17.000,243,11043687,-795,0,1725002956,12656.79925145,171.75409632000083,54402.25211496 2024-08-30,07:29:18.000,243,11043685,-795,0,1725002957,12656.73188834999,171.75409632000083,54402.30801192001 2024-08-30,07:29:19.000,243,11043703,-795,0,1725002958,12656.75883359,171.75409632000083,54402.21717936001 2024-08-30,07:29:20.000,243,11043661,-795,0,1725002959,12656.745360969995,171.71180154000467,54401.97263016001 2024-08-30,07:29:21.000,243,11043684,-795,0,1725002960,12656.805987759995,171.73294893000275,54401.99359152 2024-08-30,07:29:22.000,243,11043582,-795,0,1725002961,12656.71167941999,171.69770327999868,54402.10538544 2024-08-30,07:29:23.000,243,11043664,-795,0,1725002962,12656.69147048999,171.7258998000034,54402.077436960004 2024-08-30,07:29:24.000,243,11043625,-795,0,1725002963,12656.63758001,171.7258998000034,54402.06346272 2024-08-30,07:29:25.000,243,11043678,-795,0,1725002964,12656.6982068,171.7258998000034,54402.49666416 2024-08-30,07:29:26.000,243,11043655,-795,0,1725002965,12656.624107389995,171.70475240999804,54402.39884448 2024-08-30,07:29:27.000,243,11043711,-795,0,1725002966,12656.71167941999,171.66950676000124,54402.32198616 2024-08-30,07:29:28.000,243,11043652,-795,0,1725002967,12656.59716215,171.68360501999996,54402.11237256 2024-08-30,07:29:29.000,243,11043657,-795,0,1725002968,12656.57695322,171.66950676000124,54402.17525664 2024-08-30,07:29:30.000,243,11043664,-795,0,1725002969,12656.55674429,171.65540850000252,54402.07044984001 2024-08-30,07:29:31.000,243,11043626,-795,0,1725002970,12656.57695322,171.65540850000252,54402.11237256 2024-08-30,07:29:32.000,243,11043712,-795,0,1725002971,12656.55000797999,171.64835937000316,54402.17525664 2024-08-30,07:29:33.000,243,11043723,-795,0,1725002972,12656.516326429999,171.64835937000316,54402.098398320006 2024-08-30,07:29:34.000,243,11043700,-795,0,1725002973,12656.50959011999,171.59901546000037,54402.00756576 2024-08-30,07:29:35.000,243,11043688,-795,0,1725002974,12656.502853809994,171.59901546000037,54401.909746080004 2024-08-30,07:29:36.000,243,11043702,-795,0,1725002975,12656.59716215,171.54967155000486,54402.16826952001 2024-08-30,07:29:37.000,243,11043704,-795,0,1725002976,12656.55000797999,171.55672068000422,54402.15429528 2024-08-30,07:29:38.000,243,11043646,-795,0,1725002977,12656.55674429,171.55672068000422,54402.04250136001 2024-08-30,07:29:39.000,243,11043662,-795,0,1725002978,12656.46917225999,171.6272119799978,54402.02154000001 2024-08-30,07:29:40.000,243,11043705,-795,0,1725002979,12656.435490709999,171.59196633000101,54401.860836240005 2024-08-30,07:29:41.000,243,11043685,-795,0,1725002980,12656.462435949994,171.57081894000294,54401.930707440006 2024-08-30,07:29:42.000,243,11043662,-795,0,1725002981,12656.46917225999,171.60606458999973,54402.00756576 2024-08-30,07:29:43.000,243,11043687,-795,0,1725002982,12656.455699639999,171.57081894000294,54401.95865592 2024-08-30,07:29:44.000,243,11043709,-795,0,1725002983,12656.428754399989,171.53557328999887,54401.88878472 2024-08-30,07:29:45.000,243,11043682,-795,0,1725002984,12656.448963329989,171.55672068000422,54402.13333392 2024-08-30,07:29:46.000,243,11043656,-795,0,1725002985,12656.422018089994,171.54262241999822,54402.16826952001 2024-08-30,07:29:47.000,243,11043667,-795,0,1725002986,12656.422018089994,171.52147503000015,54402.17525664 2024-08-30,07:29:48.000,243,11043661,-795,0,1725002987,12656.199719859993,171.50032764000207,54401.74904232 2024-08-30,07:29:49.000,243,11043700,-795,0,1725002988,12656.253610339998,171.5144259000008,54401.71410672001 2024-08-30,07:29:50.000,243,11043652,-795,0,1725002989,12656.354654989998,171.50032764000207,54401.63026128 2024-08-30,07:29:51.000,243,11043667,-795,0,1725002990,12656.320973439993,171.48622938000335,54401.67917112 2024-08-30,07:29:52.000,243,11043686,-795,0,1725002991,12656.294028199998,171.4932785100027,54401.58833856001 2024-08-30,07:29:53.000,243,11043648,-795,0,1725002992,12656.260346649993,171.5285241599995,54401.811926400005 2024-08-30,07:29:54.000,243,11043641,-795,0,1725002993,12656.314237129998,171.50737677000143,54401.87481048001 2024-08-30,07:29:55.000,243,11043669,-795,0,1725002994,12656.280555579993,171.50737677000143,54401.846862 2024-08-30,07:29:56.000,243,11043690,-795,0,1725002995,12656.246874029988,171.465081989998,54401.78397792001 2024-08-30,07:29:57.000,243,11043615,-795,0,1725002996,12656.166038310002,171.479180250004,54401.99359152 2024-08-30,07:29:58.000,243,11043709,-795,0,1725002997,12656.172774619998,171.479180250004,54401.979617280005 2024-08-30,07:29:59.000,243,11043648,-795,0,1725002998,12656.199719859993,171.44393459999992,54402.098398320006 2024-08-30,07:30:00.000,243,11043621,-795,0,1725002999,12656.132356759997,171.465081989998,54401.9866044 2024-08-30,07:30:01.000,243,11043640,-795,0,1725003000,12656.166038310002,171.4298363400012,54401.930707440006 2024-08-30,07:30:02.000,243,11043630,-795,0,1725003001,12656.098675209993,171.40868895000312,54401.45558328 2024-08-30,07:30:03.000,243,11043696,-795,0,1725003002,12656.064993660002,171.4298363400012,54401.49051888 2024-08-30,07:30:04.000,243,11043685,-795,0,1725003003,12656.024575800002,171.3804924299984,54401.42064768001 2024-08-30,07:30:05.000,243,11043669,-795,0,1725003004,12655.977421629992,171.3945906900044,54401.37173784001 2024-08-30,07:30:06.000,243,11043667,-795,0,1725003005,12656.017839489992,171.3804924299984,54401.70013248 2024-08-30,07:30:07.000,243,11043698,-795,0,1725003006,12656.044784730002,171.3804924299984,54401.909746080004 2024-08-30,07:30:08.000,243,11043677,-795,0,1725003007,12656.038048419992,171.40163982000377,54401.909746080004 2024-08-30,07:30:09.000,243,11043685,-795,0,1725003008,12655.896585909992,171.37344329999905,54402.00057864001 2024-08-30,07:30:10.000,243,11043630,-795,0,1725003009,12655.923531150002,171.3663941699997,54402.00756576 2024-08-30,07:30:11.000,243,11043656,-795,0,1725003010,12655.876376979992,171.3311485200029,54402.01455288 2024-08-30,07:30:12.000,243,11043660,-795,0,1725003011,12655.829222809996,171.37344329999905,54402.00057864001 2024-08-30,07:30:13.000,243,11043640,-795,0,1725003012,12655.775332329991,171.34524678000162,54401.742055200004 2024-08-30,07:30:14.000,243,11043675,-795,0,1725003013,12655.775332329991,171.3663941699997,54401.73506808001 2024-08-30,07:30:15.000,243,11043674,-795,0,1725003014,12655.76185971,171.29590286999883,54401.72808096 2024-08-30,07:30:16.000,243,11043729,-795,0,1725003015,12655.67428767999,171.2818046100001,54401.427634800006 2024-08-30,07:30:17.000,243,11043695,-795,0,1725003016,12655.68102399,171.2677063500014,54401.55340296 2024-08-30,07:30:18.000,243,11043677,-795,0,1725003017,12655.67428767999,171.23950983000395,54401.49750600001 2024-08-30,07:30:19.000,243,11043679,-795,0,1725003018,12655.55977041,171.22541156999796,54401.26693104 2024-08-30,07:30:20.000,243,11043684,-795,0,1725003019,12655.55977041,171.23950983000395,54401.65122264 2024-08-30,07:30:21.000,243,11043624,-795,0,1725003020,12655.45872576,171.21131330999924,54401.78397792001 2024-08-30,07:30:22.000,243,11043663,-795,0,1725003021,12655.51261623999,171.19016592000116,54401.92372032001 2024-08-30,07:30:23.000,243,11043641,-795,0,1725003022,12655.47219837999,171.19721505000052,54401.97263016001 2024-08-30,07:30:24.000,243,11043690,-795,0,1725003023,12655.47893469,171.14787113999773,54401.7769908 2024-08-30,07:30:25.000,243,11043670,-795,0,1725003024,12655.49240730999,171.14787113999773,54401.742055200004 2024-08-30,07:30:26.000,243,11043611,-795,0,1725003025,12655.39809897,171.16196940000373,54401.595325680006 2024-08-30,07:30:27.000,243,11043695,-795,0,1725003026,12655.39136265999,171.13377287999901,54401.65820976 2024-08-30,07:30:28.000,243,11043663,-795,0,1725003027,12655.404835279995,171.1196746200003,54401.65820976 2024-08-30,07:30:29.000,243,11043641,-795,0,1725003028,12655.29031800999,171.0844289700035,54401.23199544001 2024-08-30,07:30:30.000,243,11043692,-795,0,1725003029,12655.196009669999,171.07033071000478,54401.25295680001 2024-08-30,07:30:31.000,243,11043684,-795,0,1725003030,12655.256636459999,171.01393767000263,54401.54641584001 2024-08-30,07:30:32.000,243,11043647,-795,0,1725003031,12655.243163839994,170.99983941000391,54401.525454480005 2024-08-30,07:30:33.000,243,11043641,-795,0,1725003032,12655.135382879998,170.99983941000391,54401.44160904 2024-08-30,07:30:34.000,243,11043643,-795,0,1725003033,12655.121910259993,170.98574114999792,54401.71410672001 2024-08-30,07:30:35.000,243,11043687,-795,0,1725003034,12655.094965019998,170.97869201999856,54401.60929992 2024-08-30,07:30:36.000,243,11043634,-795,0,1725003035,12655.094965019998,170.98574114999792,54401.49750600001 2024-08-30,07:30:37.000,243,11043691,-795,0,1725003036,12654.933293579998,170.96459375999984,54401.357763600005 2024-08-30,07:30:38.000,243,11043648,-795,0,1725003037,12654.953502509998,170.9716428899992,54401.38571208 2024-08-30,07:30:39.000,243,11043665,-795,0,1725003038,12654.993920369998,170.9222989800037,54401.45558328 2024-08-30,07:30:40.000,243,11043643,-795,0,1725003039,12654.940029889993,170.90115158999834,54401.51846736001 2024-08-30,07:30:41.000,243,11043741,-795,0,1725003040,12654.913084649997,170.9082007199977,54401.46955752001 2024-08-30,07:30:42.000,243,11043634,-795,0,1725003041,12654.798567379992,170.83066029000474,54401.38571208 2024-08-30,07:30:43.000,243,11043633,-715,0,1725003042,12654.845721550002,170.80246377000003,54401.308853760005 2024-08-30,07:30:44.000,243,11043622,-795,0,1725003043,12654.791831069997,170.76721812000324,54401.36475072 2024-08-30,07:30:45.000,243,11043664,-795,0,1725003044,12654.805303690002,170.7249233399998,54401.39968632001 2024-08-30,07:30:46.000,243,11043642,-795,0,1725003045,12654.764885830002,170.69672682000237,54401.25295680001 2024-08-30,07:30:47.000,243,11043678,-795,0,1725003046,12654.764885830002,170.7108250800011,54401.16911136 2024-08-30,07:30:48.000,243,11043661,-795,0,1725003047,12654.791831069997,170.73197246999916,54401.525454480005 2024-08-30,07:30:49.000,243,11043594,-795,0,1725003048,12654.636895939992,170.7108250800011,54401.36475072 2024-08-30,07:30:50.000,243,11043647,-795,0,1725003049,12654.710995349997,170.68262856000365,54401.49750600001 2024-08-30,07:30:51.000,243,11043625,-795,0,1725003050,12654.609950699996,170.6755794300043,54401.36475072 2024-08-30,07:30:52.000,243,11043657,-795,0,1725003051,12654.576269149991,170.63328465000086,54401.41366056 2024-08-30,07:30:53.000,243,11043676,-795,0,1725003052,12654.549323909996,170.61918639000214,54401.38571208 2024-08-30,07:30:54.000,243,11043695,-795,0,1725003053,12654.556060219991,170.5909898700047,54401.60929992 2024-08-30,07:30:55.000,243,11043678,-795,0,1725003054,12654.46175188,170.58394073999807,54401.48353176 2024-08-30,07:30:56.000,243,11043671,-795,0,1725003055,12654.47522449999,170.5768916099987,54401.58833856001 2024-08-30,07:30:57.000,243,11043683,-795,0,1725003056,12654.48196081,170.5275477000032,54401.357763600005 2024-08-30,07:30:58.000,243,11043669,-795,0,1725003057,12654.41459770999,170.50640030999784,54401.30186664001 2024-08-30,07:30:59.000,243,11043709,-795,0,1725003058,12654.39438877999,170.47115466000105,54401.05033032 2024-08-30,07:31:00.000,243,11043613,-795,0,1725003059,12654.3404983,170.49230204999913,54401.01539472001 2024-08-30,07:31:01.000,243,11043702,-795,0,1725003060,12654.367443539995,170.4147616199989,54401.12718864 2024-08-30,07:31:02.000,243,11043683,-795,0,1725003061,12654.27987151,170.43590901000425,54401.37173784001 2024-08-30,07:31:03.000,243,11043684,-795,0,1725003062,12654.23945365,170.36541771000338,54401.357763600005 2024-08-30,07:31:04.000,243,11043709,-795,0,1725003063,12654.23945365,170.42181074999826,54401.308853760005 2024-08-30,07:31:05.000,243,11043689,-795,0,1725003064,12654.25966258,170.34427031999803,54401.56039008 2024-08-30,07:31:06.000,243,11043651,-795,0,1725003065,12654.21924472,170.32312292999995,54401.58833856001 2024-08-30,07:31:07.000,243,11043681,-795,0,1725003066,12654.185563169995,170.28787728000316,54401.58135144 2024-08-30,07:31:08.000,243,11043714,-795,0,1725003067,12654.124936379994,170.2667298899978,54401.35077648001 2024-08-30,07:31:09.000,243,11043697,-795,0,1725003068,12654.057573279999,170.22443511000165,54401.43462192 2024-08-30,07:31:10.000,243,11043689,-795,0,1725003069,12654.05083696999,170.2526316299991,54401.25295680001 2024-08-30,07:31:11.000,243,11043663,-795,0,1725003070,12654.05083696999,170.1962385900042,54400.93154928 2024-08-30,07:31:12.000,243,11043669,-795,0,1725003071,12653.976737559999,170.1962385900042,54400.875652320006 2024-08-30,07:31:13.000,243,11043659,-795,0,1725003072,12653.983473869994,170.16099294000014,54400.88962656 2024-08-30,07:31:14.000,243,11043641,-795,0,1725003073,12654.003682799994,170.118698160004,54400.903600800004 2024-08-30,07:31:15.000,243,11043678,-795,0,1725003074,12653.922847079994,170.0693542500012,54400.84071672 2024-08-30,07:31:16.000,243,11043686,-795,0,1725003075,12653.895901839998,170.104599899998,54401.092253040006 2024-08-30,07:31:17.000,243,11043703,-795,0,1725003076,12653.781384569993,170.06230512000184,54401.238982560004 2024-08-30,07:31:18.000,243,11043653,-795,0,1725003077,12653.788120879988,170.06230512000184,54401.27391816 2024-08-30,07:31:19.000,243,11043711,-795,0,1725003078,12653.868956599988,170.02705946999777,54401.41366056 2024-08-30,07:31:20.000,243,11043726,-795,0,1725003079,12653.781384569993,170.0341086000044,54401.36475072 2024-08-30,07:31:21.000,243,11043660,-795,0,1725003080,12653.788120879988,169.9706664300029,54401.27391816 2024-08-30,07:31:22.000,243,11043597,-795,0,1725003081,12653.740966709993,169.97771556000225,54401.05731744 2024-08-30,07:31:23.000,243,11043625,-795,0,1725003082,12653.673603609997,169.92837164999946,54401.03635608001 2024-08-30,07:31:24.000,243,11043653,-795,0,1725003083,12653.653394679997,169.94951904000482,54401.02936896 2024-08-30,07:31:25.000,243,11043661,-795,0,1725003084,12653.680339919993,169.8719786100046,54400.81975536 2024-08-30,07:31:26.000,243,11043691,-715,0,1725003085,12653.592767889997,169.8860768700033,54400.81276824 2024-08-30,07:31:27.000,243,11043651,-795,0,1725003086,12653.606240510002,169.82968383000116,54400.67302584 2024-08-30,07:31:28.000,243,11043657,-795,0,1725003087,12653.592767889997,169.80853644000308,54401.0084076 2024-08-30,07:31:29.000,243,11043649,-795,0,1725003088,12653.626449440002,169.75214340000093,54401.14815 2024-08-30,07:31:30.000,243,11043629,-795,0,1725003089,12653.559086339992,169.773290789999,54401.259943920006 2024-08-30,07:31:31.000,243,11043661,-795,0,1725003090,12653.579295269992,169.74509427000157,54401.33680224 2024-08-30,07:31:32.000,243,11043669,-795,0,1725003091,12653.464778000001,169.74509427000157,54401.190072720005 2024-08-30,07:31:33.000,243,11043739,-795,0,1725003092,12653.383942280001,169.69575035999878,54401.00142048 2024-08-30,07:31:34.000,243,11043673,-795,0,1725003093,12653.417623829991,169.70279948999814,54400.98744624 2024-08-30,07:31:35.000,243,11043708,-795,0,1725003094,12653.471514309997,169.660504710002,54400.99443336001 2024-08-30,07:31:36.000,243,11043659,-795,0,1725003095,12653.471514309997,169.66755384000135,54401.141162880005 2024-08-30,07:31:37.000,243,11043665,-795,0,1725003096,12653.458041689992,169.61820992999856,54401.071291680004 2024-08-30,07:31:38.000,243,11043620,-795,0,1725003097,12653.390678589996,169.64640645000327,54401.092253040006 2024-08-30,07:31:39.000,243,11043692,-795,0,1725003098,12653.383942280001,169.56181689000368,54400.79180688 2024-08-30,07:31:40.000,243,11043656,-795,0,1725003099,12653.296370249991,169.5759151500024,54400.924562160006 2024-08-30,07:31:41.000,243,11043673,-795,0,1725003100,12653.30310656,169.50542385000153,54400.95949776 2024-08-30,07:31:42.000,243,11043678,-795,0,1725003101,12653.249216079996,169.5124729800009,54400.96648488001 2024-08-30,07:31:43.000,243,11043693,-795,0,1725003102,12653.23574345999,169.45607993999874,54400.924562160006 2024-08-30,07:31:44.000,243,11043661,-795,0,1725003103,12653.229007149996,169.56181689000368,54400.973472000005 2024-08-30,07:31:45.000,243,11043672,-795,0,1725003104,12653.24247977,169.5477186299977,54401.08526592001 2024-08-30,07:31:46.000,243,11043634,-795,0,1725003105,12653.168380359995,169.4772273300041,54401.00142048 2024-08-30,07:31:47.000,243,11043683,-795,0,1725003106,12653.20206191,169.44903080999939,54400.96648488001 2024-08-30,07:31:48.000,243,11043723,-795,0,1725003107,12653.09428094999,169.49837472000218,54400.8337296 2024-08-30,07:31:49.000,243,11043705,-795,0,1725003108,12653.10101726,169.42083429000195,54400.756871280006 2024-08-30,07:31:50.000,243,11043670,-795,0,1725003109,12653.026917849995,169.4772273300041,54400.70097432001 2024-08-30,07:31:51.000,243,11043666,-795,0,1725003110,12653.10101726,169.4278834200013,54401.0084076 2024-08-30,07:31:52.000,243,11043691,-795,0,1725003111,12653.0605994,169.4137851600026,54401.071291680004 2024-08-30,07:31:53.000,243,11043628,-795,0,1725003112,12653.026917849995,169.40673603000323,54400.78481976 2024-08-30,07:31:54.000,243,11043632,-795,0,1725003113,12653.01344522999,169.3644412499998,54400.79180688 2024-08-30,07:31:55.000,243,11043636,-795,0,1725003114,12653.047126779995,169.34329386000172,54400.81975536 2024-08-30,07:31:56.000,243,11043691,-795,0,1725003115,12653.05386308999,169.34329386000172,54400.638090240005 2024-08-30,07:31:57.000,243,11043655,-795,0,1725003116,12652.99323629999,169.3644412499998,54400.44245088001 2024-08-30,07:31:58.000,243,11043633,-795,0,1725003117,12652.95955475,169.35739212000044,54400.78481976 2024-08-30,07:31:59.000,243,11043654,-795,0,1725003118,12653.05386308999,169.3150973400043,54400.91757504001 2024-08-30,07:32:00.000,243,11043676,-795,0,1725003119,12653.01344522999,169.30804820999765,54400.95251064 2024-08-30,07:32:01.000,243,11043713,-795,0,1725003120,12653.03365415999,169.30804820999765,54400.94552352001 2024-08-30,07:32:02.000,243,11043646,-795,0,1725003121,12652.93260950999,169.329195600003,54400.86167808 2024-08-30,07:32:03.000,243,11043669,-795,0,1725003122,12652.91240057999,169.3009990799983,54401.00142048 2024-08-30,07:32:04.000,243,11043617,-795,0,1725003123,12652.89892796,169.27280256000086,54400.98045912 2024-08-30,07:32:05.000,243,11043658,-795,0,1725003124,12652.966291059995,169.29394994999893,54401.01539472001 2024-08-30,07:32:06.000,243,11043632,-795,0,1725003125,12652.925873199994,169.25870430000214,54400.91757504001 2024-08-30,07:32:07.000,243,11043657,-795,0,1725003126,12652.89219164999,169.2798516900002,54400.40751528 2024-08-30,07:32:08.000,243,11043629,-795,0,1725003127,12652.89219164999,169.2164095199987,54400.52629632 2024-08-30,07:32:09.000,243,11043710,-795,0,1725003128,12652.97302736999,169.25165517000278,54400.63110312001 2024-08-30,07:32:10.000,243,11043653,-795,0,1725003129,12652.95955475,169.20231126,54400.65905160001 2024-08-30,07:32:11.000,243,11043683,-795,0,1725003130,12652.925873199994,169.20231126,54400.756871280006 2024-08-30,07:32:12.000,243,11043674,-795,0,1725003131,12652.87198271999,169.22345864999807,54400.81975536 2024-08-30,07:32:13.000,243,11043684,-795,0,1725003132,12652.89892796,169.2164095199987,54400.81975536 2024-08-30,07:32:14.000,243,11043717,-795,0,1725003133,12652.91240057999,169.1811638700019,54401.02936896 2024-08-30,07:32:15.000,243,11043710,-795,0,1725003134,12652.777674379999,169.1670656100032,54400.8337296 2024-08-30,07:32:16.000,243,11043692,-795,0,1725003135,12652.89892796,169.17411474000255,54401.09924016 2024-08-30,07:32:17.000,243,11043622,-795,0,1725003136,12652.91913689,169.1670656100032,54401.06430456001 2024-08-30,07:32:18.000,243,11043673,-795,0,1725003137,12652.87198271999,169.13181995999912,54401.05033032 2024-08-30,07:32:19.000,243,11043666,-795,0,1725003138,12652.865246409994,169.17411474000255,54400.687000080005 2024-08-30,07:32:20.000,243,11043692,-795,0,1725003139,12652.91913689,169.13181995999912,54400.68001296001 2024-08-30,07:32:21.000,243,11043673,-795,0,1725003140,12652.87198271999,169.11067257000104,54400.35860544 2024-08-30,07:32:22.000,243,11043668,-795,0,1725003141,12652.85177378999,169.0824760500036,54400.49834784 2024-08-30,07:32:23.000,243,11043655,-795,0,1725003142,12652.865246409994,169.07542692000425,54400.449438 2024-08-30,07:32:24.000,243,11043704,-795,0,1725003143,12652.87198271999,169.08952518000297,54400.43546376 2024-08-30,07:32:25.000,243,11043671,-795,0,1725003144,12652.858510099999,169.07542692000425,54400.589180400006 2024-08-30,07:32:26.000,243,11043699,-795,0,1725003145,12652.905664269994,169.06132865999825,54400.9385364 2024-08-30,07:32:27.000,243,11043687,-795,0,1725003146,12652.89219164999,169.0683777900049,54400.903600800004 2024-08-30,07:32:28.000,243,11043704,-795,0,1725003147,12652.878719029999,169.0542795299989,54400.94552352001 2024-08-30,07:32:29.000,243,11043670,-795,0,1725003148,12652.804619619994,169.06132865999825,54400.735909920004 2024-08-30,07:32:30.000,243,11043699,-795,0,1725003149,12652.804619619994,169.04723039999953,54400.60315464 2024-08-30,07:32:31.000,243,11043708,-795,0,1725003150,12652.89219164999,169.04018127000018,54400.78481976 2024-08-30,07:32:32.000,243,11043669,-795,0,1725003151,12652.878719029999,169.0683777900049,54400.70097432001 2024-08-30,07:32:33.000,243,11043663,-795,0,1725003152,12652.885455339994,169.0824760500036,54400.624116 2024-08-30,07:32:34.000,243,11043691,-795,0,1725003153,12652.89219164999,169.04723039999953,54400.68001296001 2024-08-30,07:32:35.000,243,11043661,-795,0,1725003154,12652.885455339994,169.0542795299989,54400.32366984001 2024-08-30,07:32:36.000,243,11043649,-795,0,1725003155,12652.905664269994,169.04723039999953,54400.33065696 2024-08-30,07:32:37.000,243,11043637,-795,0,1725003156,12652.858510099999,169.01198475000274,54400.38655392 2024-08-30,07:32:38.000,243,11043694,-795,0,1725003157,12652.89892796,169.04018127000018,54400.35860544 2024-08-30,07:32:39.000,243,11043719,-795,0,1725003158,12652.986499989995,169.06132865999825,54400.50533496 2024-08-30,07:32:40.000,243,11043673,-795,0,1725003159,12653.026917849995,169.04723039999953,54400.81975536 2024-08-30,07:32:41.000,243,11043649,-795,0,1725003160,12653.0605994,169.0683777900049,54400.61712888 2024-08-30,07:32:42.000,243,11043726,-795,0,1725003161,12653.02018154,169.04723039999953,54400.421489520006 2024-08-30,07:32:43.000,243,11043690,-795,0,1725003162,12653.026917849995,169.03313214000082,54400.41450240001 2024-08-30,07:32:44.000,243,11043710,-795,0,1725003163,12653.05386308999,169.0542795299989,54400.40751528 2024-08-30,07:32:45.000,243,11043683,-795,0,1725003164,12653.087544639995,169.03313214000082,54400.470399360005 2024-08-30,07:32:46.000,243,11043679,-795,0,1725003165,12653.12122619,169.01198475000274,54400.50533496 2024-08-30,07:32:47.000,243,11043665,-795,0,1725003166,12653.10101726,169.0542795299989,54400.41450240001 2024-08-30,07:32:48.000,243,11043690,-795,0,1725003167,12653.12122619,169.0190338800021,54400.232837280004 2024-08-30,07:32:49.000,243,11043720,-795,0,1725003168,12653.188589289995,169.01198475000274,54400.41450240001 2024-08-30,07:32:50.000,243,11043680,-795,0,1725003169,12653.21553452999,169.01198475000274,54400.38655392 2024-08-30,07:32:51.000,243,11043709,-795,0,1725003170,12653.15490773999,169.0542795299989,54400.43546376 2024-08-30,07:32:52.000,243,11043655,-795,0,1725003171,12653.19532559999,169.03313214000082,54400.39354104001 2024-08-30,07:32:53.000,243,11043681,-795,0,1725003172,12653.25595238999,169.0683777900049,54400.22585016001 2024-08-30,07:32:54.000,243,11043690,-795,0,1725003173,12653.2626887,169.11067257000104,54400.38655392 2024-08-30,07:32:55.000,243,11043668,-795,0,1725003174,12653.383942280001,169.10362344000168,54400.589180400006 2024-08-30,07:32:56.000,243,11043683,-795,0,1725003175,12653.410887519996,169.15296735000447,54400.59616752 2024-08-30,07:32:57.000,243,11043670,-795,0,1725003176,12653.410887519996,169.15296735000447,54400.50533496 2024-08-30,07:32:58.000,243,11043617,-795,0,1725003177,12653.370469659996,169.16001648000383,54400.41450240001 2024-08-30,07:32:59.000,243,11043732,-795,0,1725003178,12653.464778000001,169.17411474000255,54400.40751528 2024-08-30,07:33:00.000,243,11043666,-795,0,1725003179,12653.484986930001,169.20936038999935,54400.59616752 2024-08-30,07:33:01.000,243,11043710,-795,0,1725003180,12653.559086339992,169.2164095199987,54400.707961440006 2024-08-30,07:33:02.000,243,11043666,-795,0,1725003181,12653.565822650002,169.17411474000255,54400.400528160004 2024-08-30,07:33:03.000,243,11043678,-795,0,1725003182,12653.545613720002,169.18821300000127,54400.232837280004 2024-08-30,07:33:04.000,243,11043694,-795,0,1725003183,12653.660130989992,169.2164095199987,54400.39354104001 2024-08-30,07:33:05.000,243,11043684,-795,0,1725003184,12653.774648259998,169.2657534300015,54400.21187592 2024-08-30,07:33:06.000,243,11043612,-795,0,1725003185,12653.740966709993,169.3009990799983,54400.11405624 2024-08-30,07:33:07.000,243,11043667,-795,0,1725003186,12653.868956599988,169.33624473000236,54400.46341224001 2024-08-30,07:33:08.000,243,11043675,-795,0,1725003187,12653.808329809988,169.35739212000044,54400.49834784 2024-08-30,07:33:09.000,243,11043693,-795,0,1725003188,12653.902638149993,169.34329386000172,54400.47738648 2024-08-30,07:33:10.000,243,11043729,-795,0,1725003189,12653.949792319989,169.35034299000108,54400.61014176001 2024-08-30,07:33:11.000,243,11043687,-795,0,1725003190,12654.023891729994,169.3926377700045,54400.65905160001 2024-08-30,07:33:12.000,243,11043634,-795,0,1725003191,12654.023891729994,169.4137851600026,54400.86866520001 2024-08-30,07:33:13.000,243,11043647,-795,0,1725003192,12654.023891729994,169.3926377700045,54400.78481976 2024-08-30,07:33:14.000,243,11043606,-795,0,1725003193,12654.084518519994,169.44903080999939,54400.84071672 2024-08-30,07:33:15.000,243,11043707,-795,0,1725003194,12654.15188161999,169.42083429000195,54400.638090240005 2024-08-30,07:33:16.000,243,11043669,-795,0,1725003195,12654.145145309994,169.44198168000003,54400.449438 2024-08-30,07:33:17.000,243,11043645,-795,0,1725003196,12654.165354239994,169.48427646000346,54400.21187592 2024-08-30,07:33:18.000,243,11043694,-795,0,1725003197,12654.19229947999,169.48427646000346,54400.19790168001 2024-08-30,07:33:19.000,243,11043656,-795,0,1725003198,12654.32028937,169.50542385000153,54400.34463120001 2024-08-30,07:33:20.000,243,11043658,-795,0,1725003199,12654.36070723,169.53362036999897,54400.49136072001 2024-08-30,07:33:21.000,243,11043701,-795,0,1725003200,12654.45501556999,169.59001341000112,54400.58219328001 2024-08-30,07:33:22.000,243,11043636,-795,0,1725003201,12654.39438877999,169.60411166999984,54400.5542448 2024-08-30,07:33:23.000,243,11043678,-795,0,1725003202,12654.41459770999,169.6111607999992,54400.49834784 2024-08-30,07:33:24.000,243,11043622,-795,0,1725003203,12654.42133402,169.62525905999792,54400.65905160001 2024-08-30,07:33:25.000,243,11043681,-795,0,1725003204,12654.549323909996,169.68870122999942,54400.756871280006 2024-08-30,07:33:26.000,243,11043686,-795,0,1725003205,12654.569532839996,169.70279948999814,54400.77084552 2024-08-30,07:33:27.000,243,11043686,-795,0,1725003206,12654.616687009991,169.70984862000478,54400.74289704 2024-08-30,07:33:28.000,243,11043711,-795,0,1725003207,12654.636895939992,169.70279948999814,54400.28174712 2024-08-30,07:33:29.000,243,11043662,-795,0,1725003208,12654.744676900002,169.773290789999,54400.34463120001 2024-08-30,07:33:30.000,243,11043592,-795,0,1725003209,12654.758149519992,169.78033991999837,54400.302708480005 2024-08-30,07:33:31.000,243,11043684,-795,0,1725003210,12654.865930480002,169.81558557000244,54400.351618320004 2024-08-30,07:33:32.000,243,11043680,-795,0,1725003211,12654.872666789997,169.83673296000052,54400.372579680006 2024-08-30,07:33:33.000,243,11043686,-795,0,1725003212,12654.919820959993,169.90017513000203,54400.61712888 2024-08-30,07:33:34.000,243,11043687,-795,0,1725003213,12654.913084649997,169.89312600000267,54400.81276824 2024-08-30,07:33:35.000,243,11043695,-795,0,1725003214,12655.007392989988,169.91427339000074,54400.94552352001 2024-08-30,07:33:36.000,243,11043691,-795,0,1725003215,12655.054547159998,169.94951904000482,54400.973472000005 2024-08-30,07:33:37.000,243,11043641,-795,0,1725003216,12655.121910259993,169.93542077999882,54400.99443336001 2024-08-30,07:33:38.000,243,11043660,-795,0,1725003217,12655.088228709988,169.96361730000353,54400.84770384001 2024-08-30,07:33:39.000,243,11043585,-795,0,1725003218,12655.155591809998,169.99886295000033,54400.65206448 2024-08-30,07:33:40.000,243,11043675,-795,0,1725003219,12655.24990014999,170.0341086000044,54400.756871280006 2024-08-30,07:33:41.000,243,11043689,-795,0,1725003220,12655.283581699994,170.0693542500012,54400.72892280001 2024-08-30,07:33:42.000,243,11043660,-795,0,1725003221,12655.29031800999,170.04115773000376,54400.540270560006 2024-08-30,07:33:43.000,243,11043677,-795,0,1725003222,12655.344208489994,170.07640338000056,54400.470399360005 2024-08-30,07:33:44.000,243,11043688,-795,0,1725003223,12655.41157158999,170.08345250999992,54400.421489520006 2024-08-30,07:33:45.000,243,11043658,-795,0,1725003224,12655.465462069995,170.08345250999992,54400.64507736 2024-08-30,07:33:46.000,243,11043660,-795,0,1725003225,12655.45198944999,170.09050163999927,54400.854690960005 2024-08-30,07:33:47.000,243,11043671,-795,0,1725003226,12655.526088859995,170.18214032999822,54401.092253040006 2024-08-30,07:33:48.000,243,11043626,-795,0,1725003227,12655.485670999995,170.14689468000142,54401.01539472001 2024-08-30,07:33:49.000,243,11043677,-795,0,1725003228,12655.55977041,170.20328772000357,54401.00142048 2024-08-30,07:33:50.000,243,11043656,-795,0,1725003229,12655.53956148,170.22443511000165,54400.77783264001 2024-08-30,07:33:51.000,243,11043653,-795,0,1725003230,12655.687760299996,170.231484240001,54400.98045912 2024-08-30,07:33:52.000,243,11043708,-795,0,1725003231,12655.68102399,170.1962385900042,54400.6939872 2024-08-30,07:33:53.000,243,11043659,-795,0,1725003232,12655.76185971,170.25968075999845,54400.805781120005 2024-08-30,07:33:54.000,243,11043688,-795,0,1725003233,12655.809013879996,170.23853337000037,54400.98744624 2024-08-30,07:33:55.000,243,11043678,-795,0,1725003234,12655.883113290001,170.29492641000252,54400.88962656 2024-08-30,07:33:56.000,243,11043698,-795,0,1725003235,12655.950476389997,170.28787728000316,54400.58219328001 2024-08-30,07:33:57.000,243,11043648,-795,0,1725003236,12655.950476389997,170.30197554000188,54400.65905160001 2024-08-30,07:33:58.000,243,11043671,-795,0,1725003237,12656.004366870002,170.29492641000252,54400.70097432001 2024-08-30,07:33:59.000,243,11043648,-795,0,1725003238,12656.125620450002,170.29492641000252,54400.903600800004 2024-08-30,07:34:00.000,243,11043660,-795,0,1725003239,12656.145829380002,170.2808281500038,54400.903600800004 2024-08-30,07:34:01.000,243,11043639,-795,0,1725003240,12656.206456170003,170.3301720599993,54401.08526592001 2024-08-30,07:34:02.000,243,11043662,-795,0,1725003241,12656.186247240003,170.33722118999867,54400.924562160006 2024-08-30,07:34:03.000,243,11043690,-795,0,1725003242,12656.253610339998,170.30902467000124,54400.89661368001 2024-08-30,07:34:04.000,243,11043653,-795,0,1725003243,12656.273819269998,170.30197554000188,54400.875652320006 2024-08-30,07:34:05.000,243,11043668,-795,0,1725003244,12656.347918679989,170.34427031999803,54400.756871280006 2024-08-30,07:34:06.000,243,11043683,-795,0,1725003245,12656.415281779999,170.32312292999995,54400.98045912 2024-08-30,07:34:07.000,243,11043692,-795,0,1725003246,12656.496117499999,170.30902467000124,54401.00142048 2024-08-30,07:34:08.000,243,11043746,-795,0,1725003247,12656.55674429,170.2808281500038,54401.06430456001 2024-08-30,07:34:09.000,243,11043689,-795,0,1725003248,12656.563480599994,170.30902467000124,54400.924562160006 2024-08-30,07:34:10.000,243,11043651,-795,0,1725003249,12656.59042583999,170.30197554000188,54400.82674248001 2024-08-30,07:34:11.000,243,11043654,-795,0,1725003250,12656.63758001,170.3160738000006,54400.88263944 2024-08-30,07:34:12.000,243,11043707,-795,0,1725003251,12656.704943109995,170.30902467000124,54400.875652320006 2024-08-30,07:34:13.000,243,11043646,-795,0,1725003252,12656.69147048999,170.30902467000124,54400.638090240005 2024-08-30,07:34:14.000,243,11043657,-795,0,1725003253,12656.73188834999,170.36541771000338,54400.973472000005 2024-08-30,07:34:15.000,243,11043647,-795,0,1725003254,12656.907032409996,170.34427031999803,54401.19705984 2024-08-30,07:34:16.000,243,11043665,-795,0,1725003255,12656.974395509991,170.32312292999995,54401.24596968 2024-08-30,07:34:17.000,243,11043695,-795,0,1725003256,12657.021549680001,170.36541771000338,54401.16911136 2024-08-30,07:34:18.000,243,11043666,-795,0,1725003257,12657.021549680001,170.32312292999995,54401.01539472001 2024-08-30,07:34:19.000,243,11043662,-795,0,1725003258,12657.088912779996,170.35836858000403,54401.071291680004 2024-08-30,07:34:20.000,243,11043636,-795,0,1725003259,12657.109121709997,170.32312292999995,54401.308853760005 2024-08-30,07:34:21.000,243,11043679,-795,0,1725003260,12657.142803260002,170.3160738000006,54401.32981512001 2024-08-30,07:34:22.000,243,11043686,-795,0,1725003261,12657.216902669992,170.34427031999803,54401.3926992 2024-08-30,07:34:23.000,243,11043661,-795,0,1725003262,12657.243847910002,170.34427031999803,54401.0782788 2024-08-30,07:34:24.000,243,11043673,-795,0,1725003263,12657.277529459992,170.29492641000252,54401.06430456001 2024-08-30,07:34:25.000,243,11043697,-795,0,1725003264,12657.378574109993,170.37246684000274,54400.94552352001 2024-08-30,07:34:26.000,243,11043694,-795,0,1725003265,12657.398783039993,170.30902467000124,54400.95949776 2024-08-30,07:34:27.000,243,11043702,-795,0,1725003266,12657.432464589998,170.35131945000467,54400.91757504001 2024-08-30,07:34:28.000,243,11043680,-795,0,1725003267,12657.405519350003,170.38656510000146,54401.12718864 2024-08-30,07:34:29.000,243,11043686,-795,0,1725003268,12657.526772929989,170.3795159700021,54401.16212424001 2024-08-30,07:34:30.000,243,11043688,-795,0,1725003269,12657.607608649989,170.4147616199989,54401.23199544001 2024-08-30,07:34:31.000,243,11043698,-795,0,1725003270,12657.634553889999,170.4288598800049,54401.20404696001 2024-08-30,07:34:32.000,243,11043688,-795,0,1725003271,12657.735598539999,170.40066336000018,54401.50449312 2024-08-30,07:34:33.000,243,11043699,-795,0,1725003272,12657.762543779994,170.3795159700021,54401.44160904 2024-08-30,07:34:34.000,243,11043660,-795,0,1725003273,12657.83664319,170.36541771000338,54401.49750600001 2024-08-30,07:34:35.000,243,11043693,-795,0,1725003274,12657.82990687999,170.40771248999954,54401.49051888 2024-08-30,07:34:36.000,243,11043685,-795,0,1725003275,12657.87706105,170.36541771000338,54401.19705984 2024-08-30,07:34:37.000,243,11043698,-795,0,1725003276,12657.89726998,170.42181074999826,54400.9385364 2024-08-30,07:34:38.000,243,11043643,-795,0,1725003277,12657.93095152999,170.4147616199989,54400.924562160006 2024-08-30,07:34:39.000,243,11043639,-795,0,1725003278,12658.085886659996,170.4288598800049,54401.08526592001 2024-08-30,07:34:40.000,243,11043658,-795,0,1725003279,12658.126304519996,170.42181074999826,54401.13417576001 2024-08-30,07:34:41.000,243,11043686,-795,0,1725003280,12658.15998607,170.4429581400036,54401.34378936 2024-08-30,07:34:42.000,243,11043664,-795,0,1725003281,12658.227349169996,170.40771248999954,54401.36475072 2024-08-30,07:34:43.000,243,11043649,-795,0,1725003282,12658.166722379996,170.40771248999954,54401.48353176 2024-08-30,07:34:44.000,243,11043694,-795,0,1725003283,12658.240821790001,170.42181074999826,54401.525454480005 2024-08-30,07:34:45.000,243,11043666,-795,0,1725003284,12658.328393819997,170.43590901000425,54401.58833856001 2024-08-30,07:34:46.000,243,11043683,-795,0,1725003285,12658.415965849992,170.4147616199989,54401.574364320004 2024-08-30,07:34:47.000,243,11043707,-795,0,1725003286,12658.449647399997,170.4147616199989,54401.58833856001 2024-08-30,07:34:48.000,243,11043680,-795,0,1725003287,12658.490065259997,170.43590901000425,54401.35077648001 2024-08-30,07:34:49.000,243,11043633,-795,0,1725003288,12658.584373600002,170.4429581400036,54401.49051888 2024-08-30,07:34:50.000,243,11043689,-795,0,1725003289,12658.597846219993,170.37246684000274,54401.15513712 2024-08-30,07:34:51.000,243,11043653,-795,0,1725003290,12658.645000389988,170.40066336000018,54401.12718864 2024-08-30,07:34:52.000,243,11043672,-795,0,1725003291,12658.692154559998,170.38656510000146,54401.0782788 2024-08-30,07:34:53.000,243,11043675,-795,0,1725003292,12658.645000389988,170.4288598800049,54400.99443336001 2024-08-30,07:34:54.000,243,11043691,-795,0,1725003293,12658.685418249988,170.42181074999826,54401.15513712 2024-08-30,07:34:55.000,243,11043673,-795,0,1725003294,12658.847089689989,170.43590901000425,54401.7769908 2024-08-30,07:34:56.000,243,11043659,-795,0,1725003295,12658.88750754999,170.40771248999954,54401.83288776001 2024-08-30,07:34:57.000,243,11043691,-795,0,1725003296,12658.954870649999,170.4288598800049,54401.83987488 2024-08-30,07:34:58.000,243,11043628,-795,0,1725003297,12658.94813433999,170.4288598800049,54401.65820976 2024-08-30,07:34:59.000,243,11043707,-795,0,1725003298,12659.01549744,170.40771248999954,54401.476544640005 2024-08-30,07:35:00.000,243,11043690,-795,0,1725003299,12659.00876112999,170.40066336000018,54401.476544640005 2024-08-30,07:35:01.000,243,11043651,-795,0,1725003300,12659.13675102,170.43590901000425,54401.574364320004 2024-08-30,07:35:02.000,243,11043674,-795,0,1725003301,12659.11654209,170.43590901000425,54401.58135144 2024-08-30,07:35:03.000,243,11043645,-795,0,1725003302,12659.143487329995,170.4429581400036,54401.5324416 2024-08-30,07:35:04.000,243,11043703,-795,0,1725003303,12659.15022363999,170.39361423000082,54401.25295680001 2024-08-30,07:35:05.000,243,11043684,-795,0,1725003304,12659.204114119995,170.40066336000018,54401.29487952 2024-08-30,07:35:06.000,243,11043646,-795,0,1725003305,12659.29168614999,170.39361423000082,54401.58135144 2024-08-30,07:35:07.000,243,11043689,-795,0,1725003306,12659.284949839996,170.43590901000425,54401.60929992 2024-08-30,07:35:08.000,243,11043709,-795,0,1725003307,12659.27821353,170.36541771000338,54401.4625704 2024-08-30,07:35:09.000,243,11043712,-795,0,1725003308,12659.305158769996,170.39361423000082,54401.72109384 2024-08-30,07:35:10.000,243,11043706,-795,0,1725003309,12659.39946711,170.4641055300017,54401.672184 2024-08-30,07:35:11.000,243,11043679,-795,0,1725003310,12659.487039139996,170.45000727000297,54401.74904232 2024-08-30,07:35:12.000,243,11043647,-795,0,1725003311,12659.527456999997,170.4782037900004,54401.70711960001 2024-08-30,07:35:13.000,243,11043698,-795,0,1725003312,12659.507248069996,170.45000727000297,54401.56737720001 2024-08-30,07:35:14.000,243,11043668,-795,0,1725003313,12659.574611169992,170.45705640000233,54401.693145360005 2024-08-30,07:35:15.000,243,11043689,-795,0,1725003314,12659.615029029992,170.45705640000233,54401.75602944001 2024-08-30,07:35:16.000,243,11043658,-795,0,1725003315,12659.635237959992,170.49935117999848,54401.742055200004 2024-08-30,07:35:17.000,243,11043628,-795,0,1725003316,12659.527456999997,170.4782037900004,54401.79795216 2024-08-30,07:35:18.000,243,11043725,-795,0,1725003317,12659.635237959992,170.47115466000105,54401.476544640005 2024-08-30,07:35:19.000,243,11043633,-795,0,1725003318,12659.743018920002,170.4641055300017,54401.65820976 2024-08-30,07:35:20.000,243,11043644,-795,0,1725003319,12659.756491539993,170.47115466000105,54401.644235520005 2024-08-30,07:35:21.000,243,11043674,-795,0,1725003320,12659.756491539993,170.47115466000105,54401.65122264 2024-08-30,07:35:22.000,243,11043701,-795,0,1725003321,12659.810382019998,170.49935117999848,54401.34378936 2024-08-30,07:35:23.000,243,11043645,-795,0,1725003322,12659.790173089998,170.56279335,54401.60929992 2024-08-30,07:35:24.000,243,11043707,-795,0,1725003323,12659.897954049993,170.51344944000448,54401.672184 2024-08-30,07:35:25.000,243,11043664,-795,0,1725003324,12659.938371909993,170.5275477000032,54401.68615824001 2024-08-30,07:35:26.000,243,11043691,-795,0,1725003325,12659.972053459998,170.5768916099987,54401.70013248 2024-08-30,07:35:27.000,243,11043665,-795,0,1725003326,12659.972053459998,170.5768916099987,54401.68615824001 2024-08-30,07:35:28.000,243,11043708,-795,0,1725003327,12660.012471319998,170.56984247999935,54401.693145360005 2024-08-30,07:35:29.000,243,11043673,-795,0,1725003328,12660.012471319998,170.54164596000192,54401.9167332 2024-08-30,07:35:30.000,243,11043686,-795,0,1725003329,12660.066361799989,170.56984247999935,54401.742055200004 2024-08-30,07:35:31.000,243,11043684,-795,0,1725003330,12660.086570729989,170.58394073999807,54401.94468168 2024-08-30,07:35:32.000,243,11043682,-795,0,1725003331,12660.086570729989,170.54164596000192,54401.58833856001 2024-08-30,07:35:33.000,243,11043680,-795,0,1725003332,12660.153933829999,170.60508813000342,54401.58833856001 2024-08-30,07:35:34.000,243,11043672,-795,0,1725003333,12660.20782430999,170.58394073999807,54401.427634800006 2024-08-30,07:35:35.000,243,11043624,-795,0,1725003334,12660.342550509995,170.59803900000406,54401.65122264 2024-08-30,07:35:36.000,243,11043679,-795,0,1725003335,12660.41664992,170.56279335,54401.6023128 2024-08-30,07:35:37.000,243,11043689,-795,0,1725003336,12660.45033146999,170.55574422000063,54401.860836240005 2024-08-30,07:35:38.000,243,11043697,-795,0,1725003337,12660.40991360999,170.56279335,54401.78397792001 2024-08-30,07:35:39.000,243,11043628,-795,0,1725003338,12660.47727671,170.61918639000214,54401.811926400005 2024-08-30,07:35:40.000,243,11043683,-795,0,1725003339,12660.53116718999,170.5768916099987,54401.86782336 2024-08-30,07:35:41.000,243,11043702,-795,0,1725003340,12660.5379035,170.54164596000192,54402.04948848001 2024-08-30,07:35:42.000,243,11043671,-795,0,1725003341,12660.57832136,170.55574422000063,54402.11237256 2024-08-30,07:35:43.000,243,11043673,-795,0,1725003342,12660.612002909991,170.56984247999935,54402.028527120005 2024-08-30,07:35:44.000,243,11043672,-795,0,1725003343,12660.632211839991,170.5275477000032,54402.04250136001 2024-08-30,07:35:45.000,243,11043668,-795,0,1725003344,12660.706311249996,170.54164596000192,54401.811926400005 2024-08-30,07:35:46.000,243,11043645,-795,0,1725003345,12660.780410660002,170.53459683000256,54401.60929992 2024-08-30,07:35:47.000,243,11043601,-795,0,1725003346,12660.760201730001,170.52049857000384,54401.54641584001 2024-08-30,07:35:48.000,243,11043672,-795,0,1725003347,12660.773674349992,170.5768916099987,54401.58135144 2024-08-30,07:35:49.000,243,11043722,-795,0,1725003348,12660.733256489992,170.56279335,54401.49750600001 2024-08-30,07:35:50.000,243,11043681,-795,0,1725003349,12660.733256489992,170.56279335,54401.644235520005 2024-08-30,07:35:51.000,243,11043730,-795,0,1725003350,12660.935345789992,170.58394073999807,54401.95865592 2024-08-30,07:35:52.000,243,11043690,-795,0,1725003351,12660.921873170002,170.56279335,54402.17525664 2024-08-30,07:35:53.000,243,11043665,-795,0,1725003352,12660.962291030002,170.55574422000063,54402.1612824 2024-08-30,07:35:54.000,243,11043680,-795,0,1725003353,12660.915136859992,170.49230204999913,54401.95166880001 2024-08-30,07:35:55.000,243,11043625,-795,0,1725003354,12660.942082100002,170.55574422000063,54402.0564756 2024-08-30,07:35:56.000,243,11043690,-795,0,1725003355,12660.995972579993,170.56984247999935,54402.18923088001 2024-08-30,07:35:57.000,243,11043671,-795,0,1725003356,12660.982499960002,170.56984247999935,54401.82590064 2024-08-30,07:35:58.000,243,11043663,-795,0,1725003357,12661.002708890002,170.54164596000192,54401.811926400005 2024-08-30,07:35:59.000,243,11043659,-795,0,1725003358,12661.137435089993,170.53459683000256,54401.78397792001 2024-08-30,07:36:00.000,243,11043647,-795,0,1725003359,12661.097017229993,170.52049857000384,54401.693145360005 2024-08-30,07:36:01.000,243,11043680,-795,0,1725003360,12661.144171399988,170.50640030999784,54401.71410672001 2024-08-30,07:36:02.000,243,11043632,-795,0,1725003361,12661.117226159993,170.54869509000127,54401.60929992 2024-08-30,07:36:03.000,243,11043675,-795,0,1725003362,12661.103753539988,170.51344944000448,54401.72808096 2024-08-30,07:36:04.000,243,11043654,-795,0,1725003363,12661.130698779998,170.53459683000256,54401.95865592 2024-08-30,07:36:05.000,243,11043615,-795,0,1725003364,12661.090280919998,170.49230204999913,54401.93769456 2024-08-30,07:36:06.000,243,11043676,-795,0,1725003365,12661.225007119989,170.56279335,54402.18923088001 2024-08-30,07:36:07.000,243,11043683,-715,0,1725003366,12661.164380329988,170.49230204999913,54402.08442408 2024-08-30,07:36:08.000,243,11043696,-795,0,1725003367,12661.292370219999,170.52049857000384,54402.04250136001 2024-08-30,07:36:09.000,243,11043673,-795,0,1725003368,12661.32605176999,170.49935117999848,54402.08442408 2024-08-30,07:36:10.000,243,11043599,-795,0,1725003369,12661.339524389994,170.5275477000032,54402.03551424 2024-08-30,07:36:11.000,243,11043686,-795,0,1725003370,12661.332788079999,170.51344944000448,54401.9167332 2024-08-30,07:36:12.000,243,11043649,-795,0,1725003371,12661.32605176999,170.5275477000032,54401.94468168 2024-08-30,07:36:13.000,243,11043671,-795,0,1725003372,12661.312579149999,170.49230204999913,54401.811926400005 2024-08-30,07:36:14.000,243,11043679,-795,0,1725003373,12661.32605176999,170.47115466000105,54401.71410672001 2024-08-30,07:36:15.000,243,11043692,-795,0,1725003374,12661.292370219999,170.48525291999977,54401.742055200004 2024-08-30,07:36:16.000,243,11043689,-795,0,1725003375,12661.4136238,170.4641055300017,54401.93769456 2024-08-30,07:36:17.000,243,11043628,-795,0,1725003376,12661.47425059,170.4782037900004,54402.098398320006 2024-08-30,07:36:18.000,243,11043638,-795,0,1725003377,12661.521404759995,170.49230204999913,54402.11237256 2024-08-30,07:36:19.000,243,11043676,-795,0,1725003378,12661.54834999999,170.49935117999848,54402.098398320006 2024-08-30,07:36:20.000,243,11043666,-795,0,1725003379,12661.48772320999,170.52049857000384,54402.06346272 2024-08-30,07:36:21.000,243,11043676,-795,0,1725003380,12661.52814106999,170.51344944000448,54402.04250136001 2024-08-30,07:36:22.000,243,11043709,-795,0,1725003381,12661.60897678999,170.55574422000063,54402.18923088001 2024-08-30,07:36:23.000,243,11043736,-795,0,1725003382,12661.62918571999,170.53459683000256,54402.15429528 2024-08-30,07:36:24.000,243,11043742,-795,0,1725003383,12661.65613096,170.52049857000384,54402.196218000005 2024-08-30,07:36:25.000,243,11043684,-795,0,1725003384,12661.73696668,170.52049857000384,54402.25910208001 2024-08-30,07:36:26.000,243,11043605,-795,0,1725003385,12661.723494059996,170.54164596000192,54402.47570280001 2024-08-30,07:36:27.000,243,11043666,-795,0,1725003386,12661.770648229991,170.50640030999784,54402.1263468 2024-08-30,07:36:28.000,243,11043666,-795,0,1725003387,12661.770648229991,170.49935117999848,54402.10538544 2024-08-30,07:36:29.000,243,11043704,-795,0,1725003388,12661.75043929999,170.54164596000192,54401.9866044 2024-08-30,07:36:30.000,243,11043665,-795,0,1725003389,12661.68981250999,170.56984247999935,54401.89577184 2024-08-30,07:36:31.000,243,11043692,-795,0,1725003390,12661.804329779996,170.56984247999935,54401.92372032001 2024-08-30,07:36:32.000,243,11043683,-795,0,1725003391,12661.831275019991,170.58394073999807,54402.27307632 2024-08-30,07:36:33.000,243,11043712,-795,0,1725003392,12661.8178024,170.5768916099987,54402.20320512 2024-08-30,07:36:34.000,243,11043698,-795,0,1725003393,12661.898638120001,170.56984247999935,54402.27307632 2024-08-30,07:36:35.000,243,11043678,-795,0,1725003394,12661.918847050001,170.56984247999935,54402.22416648 2024-08-30,07:36:36.000,243,11043704,-795,0,1725003395,12661.932319669992,170.5909898700047,54402.29403768 2024-08-30,07:36:37.000,243,11043713,-795,0,1725003396,12661.945792289996,170.5909898700047,54402.18224376 2024-08-30,07:36:38.000,243,11043705,-795,0,1725003397,12661.912110739991,170.58394073999807,54402.32897328 2024-08-30,07:36:39.000,243,11043699,-795,0,1725003398,12661.972737529992,170.5768916099987,54402.49666416 2024-08-30,07:36:40.000,243,11043670,-795,0,1725003399,12661.986210149997,170.59803900000406,54402.21019224001 2024-08-30,07:36:41.000,243,11043658,-795,0,1725003400,12662.040100630002,170.5909898700047,54402.20320512 2024-08-30,07:36:42.000,243,11043697,-795,0,1725003401,12661.999682770002,170.5909898700047,54402.1263468 2024-08-30,07:36:43.000,243,11043699,-795,0,1725003402,12662.019891700002,170.64033378000022,54401.95865592 2024-08-30,07:36:44.000,243,11043703,-795,0,1725003403,12661.966001219997,170.6262355200015,54401.87481048001 2024-08-30,07:36:45.000,243,11043716,-795,0,1725003404,12661.979473840001,170.64033378000022,54402.13333392 2024-08-30,07:36:46.000,243,11043699,-795,0,1725003405,12662.040100630002,170.6755794300043,54402.1612824 2024-08-30,07:36:47.000,243,11043671,-795,0,1725003406,12662.134408969992,170.6614811699983,54402.33596040001 2024-08-30,07:36:48.000,243,11043655,-795,0,1725003407,12662.100727420002,170.66853029999766,54402.34993464 2024-08-30,07:36:49.000,243,11043737,-795,0,1725003408,12662.093991109992,170.6755794300043,54402.531599760005 2024-08-30,07:36:50.000,243,11043656,-795,0,1725003409,12662.120936350002,170.66853029999766,54402.580509600004 2024-08-30,07:36:51.000,243,11043682,-795,0,1725003410,12662.100727420002,170.689677690003,54402.52461264001 2024-08-30,07:36:52.000,243,11043680,-795,0,1725003411,12662.093991109992,170.68262856000365,54402.50365128001 2024-08-30,07:36:53.000,243,11043678,-795,0,1725003412,12662.154617899992,170.70377595000173,54402.52461264001 2024-08-30,07:36:54.000,243,11043717,-795,0,1725003413,12662.127672659997,170.6614811699983,54402.03551424 2024-08-30,07:36:55.000,243,11043666,-795,0,1725003414,12662.208508379998,170.65443203999894,54402.028527120005 2024-08-30,07:36:56.000,243,11043690,-795,0,1725003415,12662.174826829993,170.6614811699983,54402.00756576 2024-08-30,07:36:57.000,243,11043670,-795,0,1725003416,12662.343234579988,170.73197246999916,54402.27307632 2024-08-30,07:36:58.000,243,11043679,-795,0,1725003417,12662.309553029998,170.7108250800011,54402.34294752 2024-08-30,07:36:59.000,243,11043656,-795,0,1725003418,12662.242189930002,170.7108250800011,54402.39185736 2024-08-30,07:37:00.000,243,11043661,-795,0,1725003419,12662.269135169998,170.689677690003,54402.46871568 2024-08-30,07:37:01.000,243,11043669,-795,0,1725003420,12662.376916129993,170.73902159999852,54402.73422624 2024-08-30,07:37:02.000,243,11043645,-795,0,1725003421,12662.376916129993,170.7108250800011,54402.83903304001 2024-08-30,07:37:03.000,243,11043668,-795,0,1725003422,12662.424070299989,170.71787421000045,54402.818071680005 2024-08-30,07:37:04.000,243,11043673,-795,0,1725003423,12662.424070299989,170.68262856000365,54402.77614896 2024-08-30,07:37:05.000,243,11043678,-795,0,1725003424,12662.525114949989,170.69672682000237,54402.69230352001 2024-08-30,07:37:06.000,243,11043679,-795,0,1725003425,12662.484697089989,170.71787421000045,54402.65736792 2024-08-30,07:37:07.000,243,11043684,-795,0,1725003426,12662.511642329999,170.76016899000388,54402.55256112001 2024-08-30,07:37:08.000,243,11043689,-795,0,1725003427,12662.484697089989,170.6614811699983,54402.27307632 2024-08-30,07:37:09.000,243,11043706,-795,0,1725003428,12662.504906019989,170.70377595000173,54402.25211496 2024-08-30,07:37:10.000,243,11043659,-795,0,1725003429,12662.552060189999,170.75311986000452,54402.39884448 2024-08-30,07:37:11.000,243,11043698,-795,0,1725003430,12662.639632219994,170.76721812000324,54402.45474144001 2024-08-30,07:37:12.000,243,11043678,-795,0,1725003431,12662.58574173999,170.7249233399998,54402.70627776 2024-08-30,07:37:13.000,243,11043709,-795,0,1725003432,12662.60595066999,170.75311986000452,54402.915891360004 2024-08-30,07:37:14.000,243,11043670,-795,0,1725003433,12662.61268698,170.73902159999852,54402.95781408001 2024-08-30,07:37:15.000,243,11043698,-795,0,1725003434,12662.66657745999,170.73902159999852,54402.936852720006 2024-08-30,07:37:16.000,243,11043665,-795,0,1725003435,12662.680050079995,170.78131638000195,54402.88095576001 2024-08-30,07:37:17.000,243,11043717,-795,0,1725003436,12662.68678638999,170.75311986000452,54402.769161840006 2024-08-30,07:37:18.000,243,11043696,-795,0,1725003437,12662.64636852999,170.75311986000452,54402.6853164 2024-08-30,07:37:19.000,243,11043703,-795,0,1725003438,12662.61268698,170.7883655100013,54402.73422624 2024-08-30,07:37:20.000,243,11043653,-795,0,1725003439,12662.700259009995,170.75311986000452,54402.81108456001 2024-08-30,07:37:21.000,243,11043699,-795,0,1725003440,12662.70699531999,170.7742672500026,54402.76217472001 2024-08-30,07:37:22.000,243,11043651,-795,0,1725003441,12662.659841149994,170.76721812000324,54402.46172856 2024-08-30,07:37:23.000,243,11043628,-795,0,1725003442,12662.54532387999,170.7249233399998,54402.48967704 2024-08-30,07:37:24.000,243,11043708,-795,0,1725003443,12662.659841149994,170.76721812000324,54402.60845808 2024-08-30,07:37:25.000,243,11043685,-795,0,1725003444,12662.64636852999,170.75311986000452,54402.63640656 2024-08-30,07:37:26.000,243,11043661,-795,0,1725003445,12662.639632219994,170.75311986000452,54402.74121336001 2024-08-30,07:37:27.000,243,11043700,-795,0,1725003446,12662.700259009995,170.8095128999994,54403.07659512001 2024-08-30,07:37:28.000,243,11043680,-795,0,1725003447,12662.71373163,170.80246377000003,54402.85300728 2024-08-30,07:37:29.000,243,11043656,-795,0,1725003448,12662.68678638999,170.8095128999994,54402.85300728 2024-08-30,07:37:30.000,243,11043638,-795,0,1725003449,12662.60595066999,170.80246377000003,54402.74121336001 2024-08-30,07:37:31.000,243,11043679,-795,0,1725003450,12662.619423289994,170.80246377000003,54402.76217472001 2024-08-30,07:37:32.000,243,11043653,-795,0,1725003451,12662.60595066999,170.81656202999875,54402.83204592 2024-08-30,07:37:33.000,243,11043725,-795,0,1725003452,12662.572269119999,170.8236111599981,54402.84602016 2024-08-30,07:37:34.000,243,11043658,-795,0,1725003453,12662.592478049999,170.80246377000003,54402.8250588 2024-08-30,07:37:35.000,243,11043660,-795,0,1725003454,12662.619423289994,170.7883655100013,54402.99274968 2024-08-30,07:37:36.000,243,11043659,-795,0,1725003455,12662.572269119999,170.76721812000324,54402.67134216001 2024-08-30,07:37:37.000,243,11043673,-795,0,1725003456,12662.659841149994,170.7883655100013,54402.985762560005 2024-08-30,07:37:38.000,243,11043715,-795,0,1725003457,12662.639632219994,170.75311986000452,54403.00672392001 2024-08-30,07:37:39.000,243,11043682,-795,0,1725003458,12662.54532387999,170.7883655100013,54402.79012320001 2024-08-30,07:37:40.000,243,11043689,-795,0,1725003459,12662.525114949989,170.78131638000195,54402.79711032 2024-08-30,07:37:41.000,243,11043693,-795,0,1725003460,12662.552060189999,170.79541464000067,54402.9997368 2024-08-30,07:37:42.000,243,11043681,-795,0,1725003461,12662.538587569994,170.8095128999994,54402.9648012 2024-08-30,07:37:43.000,243,11043692,-795,0,1725003462,12662.511642329999,170.8236111599981,54402.95781408001 2024-08-30,07:37:44.000,243,11043690,-795,0,1725003463,12662.464488159989,170.80246377000003,54402.9997368 2024-08-30,07:37:45.000,243,11043693,-795,0,1725003464,12662.518378639994,170.7742672500026,54403.069608 2024-08-30,07:37:46.000,243,11043694,-795,0,1725003465,12662.511642329999,170.73902159999852,54403.29319584001 2024-08-30,07:37:47.000,243,11043677,-795,0,1725003466,12662.471224469999,170.7742672500026,54403.251273120004 2024-08-30,07:37:48.000,243,11043641,-795,0,1725003467,12662.383652439989,170.73902159999852,54403.034672400005 2024-08-30,07:37:49.000,243,11043665,-795,0,1725003468,12662.403861369989,170.7249233399998,54402.83204592 2024-08-30,07:37:50.000,243,11043704,-795,0,1725003469,12662.430806609998,170.73197246999916,54402.9648012 2024-08-30,07:37:51.000,243,11043705,-795,0,1725003470,12662.383652439989,170.74607072999788,54402.818071680005 2024-08-30,07:37:52.000,243,11043657,-795,0,1725003471,12662.356707199993,170.70377595000173,54402.81108456001 2024-08-30,07:37:53.000,243,11043666,-795,0,1725003472,12662.262398860003,170.7249233399998,54402.88095576001 2024-08-30,07:37:54.000,243,11043603,-795,0,1725003473,12662.296080409993,170.69672682000237,54403.04864664001 2024-08-30,07:37:55.000,243,11043694,-795,0,1725003474,12662.262398860003,170.689677690003,54403.09056936 2024-08-30,07:37:56.000,243,11043676,-795,0,1725003475,12662.221981000002,170.6755794300043,54402.99274968 2024-08-30,07:37:57.000,243,11043687,-795,0,1725003476,12662.087254799997,170.68262856000365,54402.97178832 2024-08-30,07:37:58.000,243,11043700,-795,0,1725003477,12662.087254799997,170.69672682000237,54403.22332464001 2024-08-30,07:37:59.000,243,11043683,-795,0,1725003478,12662.100727420002,170.69672682000237,54403.32813144 2024-08-30,07:38:00.000,243,11043727,-795,0,1725003479,12662.080518490002,170.689677690003,54403.33511856 2024-08-30,07:38:01.000,243,11043695,-795,0,1725003480,12661.999682770002,170.66853029999766,54403.29319584001 2024-08-30,07:38:02.000,243,11043689,-795,0,1725003481,12661.972737529992,170.61918639000214,54402.79711032 2024-08-30,07:38:03.000,243,11043650,-795,0,1725003482,12661.871692879991,170.66853029999766,54402.601470960006 2024-08-30,07:38:04.000,243,11043681,-795,0,1725003483,12661.925583359996,170.60508813000342,54402.601470960006 2024-08-30,07:38:05.000,243,11043661,-795,0,1725003484,12661.898638120001,170.60508813000342,54402.699290640005 2024-08-30,07:38:06.000,243,11043749,-795,0,1725003485,12661.851483949991,170.59803900000406,54402.76217472001 2024-08-30,07:38:07.000,243,11043650,-795,0,1725003486,12661.804329779996,170.61213726000278,54402.9648012 2024-08-30,07:38:08.000,243,11043708,-795,0,1725003487,12661.79759347,170.53459683000256,54402.89493 2024-08-30,07:38:09.000,243,11043668,-795,0,1725003488,12661.73696668,170.56984247999935,54403.11851784 2024-08-30,07:38:10.000,243,11043670,-795,0,1725003489,12661.723494059996,170.56279335,54403.23031176 2024-08-30,07:38:11.000,243,11043625,-795,0,1725003490,12661.63592203,170.49230204999913,54403.1394792 2024-08-30,07:38:12.000,243,11043663,-795,0,1725003491,12661.6157131,170.49935117999848,54403.069608 2024-08-30,07:38:13.000,243,11043654,-795,0,1725003492,12661.58876785999,170.50640030999784,54403.06262088 2024-08-30,07:38:14.000,243,11043670,-795,0,1725003493,12661.50793213999,170.48525291999977,54402.83903304001 2024-08-30,07:38:15.000,243,11043662,-795,0,1725003494,12661.52814106999,170.45000727000297,54402.79711032 2024-08-30,07:38:16.000,243,11043658,-795,0,1725003495,12661.53487738,170.4641055300017,54402.72723912 2024-08-30,07:38:17.000,243,11043663,-795,0,1725003496,12661.43383273,170.4147616199989,54402.65736792 2024-08-30,07:38:18.000,243,11043709,-795,0,1725003497,12661.39341487,170.35836858000403,54402.50365128001 2024-08-30,07:38:19.000,243,11043664,-795,0,1725003498,12661.292370219999,170.34427031999803,54402.44775432 2024-08-30,07:38:20.000,243,11043678,-795,0,1725003499,12661.34626069999,170.37246684000274,54403.069608 2024-08-30,07:38:21.000,243,11043681,-795,0,1725003500,12661.299106529994,170.34427031999803,54403.16742768 2024-08-30,07:38:22.000,243,11043636,-795,0,1725003501,12661.285633909989,170.34427031999803,54403.18838904 2024-08-30,07:38:23.000,243,11043715,-795,0,1725003502,12661.171116639998,170.32312292999995,54403.14646632001 2024-08-30,07:38:24.000,243,11043692,-795,0,1725003503,12661.157644019993,170.29492641000252,54403.1394792 2024-08-30,07:38:25.000,243,11043686,-795,0,1725003504,12661.083544609988,170.29492641000252,54402.88095576001 2024-08-30,07:38:26.000,243,11043578,-795,0,1725003505,12661.103753539988,170.2526316299991,54402.87396864 2024-08-30,07:38:27.000,243,11043616,-795,0,1725003506,12661.022917820002,170.2173859800023,54402.83204592 2024-08-30,07:38:28.000,243,11043615,-795,0,1725003507,12660.975763649993,170.17509119999886,54402.87396864 2024-08-30,07:38:29.000,243,11043705,-795,0,1725003508,12660.942082100002,170.1327964200027,54402.699290640005 2024-08-30,07:38:30.000,243,11043708,-795,0,1725003509,12660.847773759997,170.1327964200027,54402.55256112001 2024-08-30,07:38:31.000,243,11043703,-795,0,1725003510,12660.773674349992,170.104599899998,54402.79012320001 2024-08-30,07:38:32.000,243,11043727,-795,0,1725003511,12660.746729109997,170.06230512000184,54402.83903304001 2024-08-30,07:38:33.000,243,11043688,-795,0,1725003512,12660.726520179996,170.04820686000312,54402.769161840006 2024-08-30,07:38:34.000,243,11043620,-795,0,1725003513,12660.672629699991,170.06230512000184,54403.05563376001 2024-08-30,07:38:35.000,243,11043681,-795,0,1725003514,12660.632211839991,170.02705946999777,54403.083582240004 2024-08-30,07:38:36.000,243,11043676,-795,0,1725003515,12660.605266599996,170.0059120799997,54402.88794288001 2024-08-30,07:38:37.000,243,11043707,-795,0,1725003516,12660.47727671,169.93542077999882,54402.601470960006 2024-08-30,07:38:38.000,243,11043698,-795,0,1725003517,12660.463804089995,169.91427339000074,54402.77614896 2024-08-30,07:38:39.000,243,11043709,-795,0,1725003518,12660.49074932999,169.90017513000203,54402.915891360004 2024-08-30,07:38:40.000,243,11043683,-795,0,1725003519,12660.43012253999,169.87902774000395,54402.90191712 2024-08-30,07:38:41.000,243,11043672,-795,0,1725003520,12660.362759439995,169.8578803499986,54402.80409744 2024-08-30,07:38:42.000,243,11043690,-795,0,1725003521,12660.24824216999,169.76624165999965,54402.67832928 2024-08-30,07:38:43.000,243,11043684,-795,0,1725003522,12660.140461209994,169.74509427000157,54402.57352248001 2024-08-30,07:38:44.000,243,11043618,-795,0,1725003523,12660.120252279994,169.71689775000414,54402.58749672 2024-08-30,07:38:45.000,243,11043657,-795,0,1725003524,12660.16740644999,169.65345558000263,54402.650380800005 2024-08-30,07:38:46.000,243,11043648,-795,0,1725003525,12660.093307039999,169.64640645000327,54402.64339368001 2024-08-30,07:38:47.000,243,11043700,-795,0,1725003526,12660.032680249999,169.62525905999792,54402.64339368001 2024-08-30,07:38:48.000,243,11043695,-795,0,1725003527,12659.945108219988,169.58296428000176,54402.51762552 2024-08-30,07:38:49.000,243,11043699,-795,0,1725003528,12659.938371909993,169.56886602000304,54402.60845808 2024-08-30,07:38:50.000,243,11043649,-795,0,1725003529,12659.951844529998,169.5265712399996,54402.699290640005 2024-08-30,07:38:51.000,243,11043673,-795,0,1725003530,12659.924899289988,169.4631290699981,54402.71326488001 2024-08-30,07:38:52.000,243,11043665,-795,0,1725003531,12659.830590949998,169.4772273300041,54402.60845808 2024-08-30,07:38:53.000,243,11043667,-795,0,1725003532,12659.763227850002,169.44198168000003,54402.531599760005 2024-08-30,07:38:54.000,243,11043719,-795,0,1725003533,12659.763227850002,169.3926377700045,54402.49666416 2024-08-30,07:38:55.000,243,11043731,-795,0,1725003534,12659.776700469993,169.33624473000236,54402.88095576001 2024-08-30,07:38:56.000,243,11043685,-795,0,1725003535,12659.743018920002,169.3150973400043,54402.72723912 2024-08-30,07:38:57.000,243,11043660,-795,0,1725003536,12659.682392130002,169.29394994999893,54402.60845808 2024-08-30,07:38:58.000,243,11043694,-795,0,1725003537,12659.480302830001,169.25870430000214,54402.314999040005 2024-08-30,07:38:59.000,243,11043647,-795,0,1725003538,12659.635237959992,169.19526213000063,54402.3010248 2024-08-30,07:39:00.000,243,11043710,-795,0,1725003539,12659.594820099992,169.19526213000063,54402.370896 2024-08-30,07:39:01.000,243,11043690,-795,0,1725003540,12659.487039139996,169.13886908999848,54402.44775432 2024-08-30,07:39:02.000,243,11043686,-795,0,1725003541,12659.460093900001,169.16001648000383,54402.65736792 2024-08-30,07:39:03.000,243,11043713,-795,0,1725003542,12659.426412349996,169.12477082999976,54402.650380800005 2024-08-30,07:39:04.000,243,11043691,-795,0,1725003543,12659.385994489996,169.09657431000232,54402.601470960006 2024-08-30,07:39:05.000,243,11043689,-795,0,1725003544,12659.439884970001,169.08952518000297,54402.6853164 2024-08-30,07:39:06.000,243,11043642,-795,0,1725003545,12659.392730799991,169.04723039999953,54402.866981520005 2024-08-30,07:39:07.000,243,11043679,-795,0,1725003546,12659.33210400999,168.99788649000402,54402.83204592 2024-08-30,07:39:08.000,243,11043719,-795,0,1725003547,12659.264740909995,168.97673909999867,54402.70627776 2024-08-30,07:39:09.000,243,11043652,-795,0,1725003548,12659.27147721999,168.97673909999867,54402.67134216001 2024-08-30,07:39:10.000,243,11043702,-795,0,1725003549,12659.204114119995,168.88510040999972,54402.54557400001 2024-08-30,07:39:11.000,243,11043740,-795,0,1725003550,12659.21758674,168.8357565000042,54402.37788312001 2024-08-30,07:39:12.000,243,11043712,-795,0,1725003551,12659.204114119995,168.81460910999886,54402.38487024001 2024-08-30,07:39:13.000,243,11043708,-795,0,1725003552,12659.13675102,168.82165823999821,54402.30801192001 2024-08-30,07:39:14.000,243,11043673,-795,0,1725003553,12659.143487329995,168.77936346000206,54402.314999040005 2024-08-30,07:39:15.000,243,11043694,-795,0,1725003554,12659.11654209,168.7723143300027,54402.6154452 2024-08-30,07:39:16.000,243,11043671,-795,0,1725003555,12659.07612423,168.77936346000206,54402.62941944 2024-08-30,07:39:17.000,243,11043696,-795,0,1725003556,12659.01549744,168.75821607000398,54402.50365128001 2024-08-30,07:39:18.000,243,11043671,-795,0,1725003557,12658.96834326999,168.76526520000334,54402.70627776 2024-08-30,07:39:19.000,243,11043654,-795,0,1725003558,12658.94813433999,168.73706867999863,54402.85999440001 2024-08-30,07:39:20.000,243,11043709,-795,0,1725003559,12658.981815889994,168.70182303000183,54402.818071680005 2024-08-30,07:39:21.000,243,11043705,-795,0,1725003560,12658.941398029994,168.70182303000183,54402.84602016 2024-08-30,07:39:22.000,243,11043671,-795,0,1725003561,12658.860562309994,168.73706867999863,54402.49666416 2024-08-30,07:39:23.000,243,11043657,-795,0,1725003562,12658.847089689989,168.68067564000376,54402.147308160005 2024-08-30,07:39:24.000,243,11043643,-795,0,1725003563,12658.820144449994,168.64542998999968,54402.10538544 2024-08-30,07:39:25.000,243,11043694,-795,0,1725003564,12658.820144449994,168.64542998999968,54402.16826952001 2024-08-30,07:39:26.000,243,11043691,-795,0,1725003565,12658.833617069999,168.65247911999904,54402.18923088001 2024-08-30,07:39:27.000,243,11043724,-795,0,1725003566,12658.759517659993,168.6242826000016,54402.11935968001 2024-08-30,07:39:28.000,243,11043711,-795,0,1725003567,12658.779726589994,168.63133173000097,54402.39185736 2024-08-30,07:39:29.000,243,11043709,-795,0,1725003568,12658.719099799993,168.58198781999818,54402.56653536 2024-08-30,07:39:30.000,243,11043673,-795,0,1725003569,12658.732572419998,168.5608404300001,54402.59448384001 2024-08-30,07:39:31.000,243,11043700,-795,0,1725003570,12658.658473009993,168.6242826000016,54402.53858688 2024-08-30,07:39:32.000,243,11043674,-795,0,1725003571,12658.678681939993,168.64542998999968,54402.56653536 2024-08-30,07:39:33.000,243,11043706,-795,0,1725003572,12658.584373600002,168.58198781999818,54402.39185736 2024-08-30,07:39:34.000,243,11043689,-795,0,1725003573,12658.611318839998,168.6101843400029,54402.32198616 2024-08-30,07:39:35.000,243,11043708,-795,0,1725003574,12658.658473009993,168.65247911999904,54402.48967704 2024-08-30,07:39:36.000,243,11043705,-795,0,1725003575,12658.658473009993,168.6242826000016,54402.46871568 2024-08-30,07:39:37.000,243,11043663,-795,0,1725003576,12658.631527769998,168.5608404300001,54402.2311536 2024-08-30,07:39:38.000,243,11043745,-795,0,1725003577,12658.604582530003,168.55379130000074,54402.077436960004 2024-08-30,07:39:39.000,243,11043672,-795,0,1725003578,12658.557428359993,168.54674217000138,54402.08442408 2024-08-30,07:39:40.000,243,11043686,-795,0,1725003579,12658.584373600002,168.58198781999818,54402.41980584 2024-08-30,07:39:41.000,243,11043712,-795,0,1725003580,12658.618055149993,168.5608404300001,54402.48967704 2024-08-30,07:39:42.000,243,11043729,-795,0,1725003581,12658.557428359993,168.6242826000016,54402.79012320001 2024-08-30,07:39:43.000,243,11043706,-795,0,1725003582,12658.490065259997,168.6101843400029,54402.76217472001 2024-08-30,07:39:44.000,243,11043709,-795,0,1725003583,12658.550692049997,168.61723347000225,54402.748200480004 2024-08-30,07:39:45.000,243,11043720,-795,0,1725003584,12658.543955740002,168.60313521000353,54402.60845808 2024-08-30,07:39:46.000,243,11043625,-795,0,1725003585,12658.570900979998,168.59608608000417,54402.5106384 2024-08-30,07:39:47.000,243,11043671,-795,0,1725003586,12658.523746810002,168.56788955999946,54402.5106384 2024-08-30,07:39:48.000,243,11043599,-795,0,1725003587,12658.429438469997,168.6101843400029,54402.27307632 2024-08-30,07:39:49.000,243,11043685,-795,0,1725003588,12658.483328950002,168.6101843400029,54402.46172856 2024-08-30,07:39:50.000,243,11043704,-795,0,1725003589,12658.436174779992,168.63838086000032,54402.46172856 2024-08-30,07:39:51.000,243,11043684,-795,0,1725003590,12658.496801569992,168.56788955999946,54402.47570280001 2024-08-30,07:39:52.000,243,11043712,-795,0,1725003591,12658.483328950002,168.58198781999818,54402.53858688 2024-08-30,07:39:53.000,243,11043709,-795,0,1725003592,12658.436174779992,168.5890369500048,54402.54557400001 2024-08-30,07:39:54.000,243,11043636,-795,0,1725003593,12658.496801569992,168.6101843400029,54402.54557400001 2024-08-30,07:39:55.000,243,11043629,-795,0,1725003594,12658.436174779992,168.61723347000225,54402.54557400001 2024-08-30,07:39:56.000,243,11043709,-795,0,1725003595,12658.382284300002,168.6595282499984,54402.650380800005 2024-08-30,07:39:57.000,243,11043691,-795,0,1725003596,12658.375547989992,168.66657737999776,54402.580509600004 2024-08-30,07:39:58.000,243,11043703,-795,0,1725003597,12658.308184889996,168.7088721600012,54402.52461264001 2024-08-30,07:39:59.000,243,11043706,-715,0,1725003598,12658.335130129992,168.66657737999776,54402.44775432 2024-08-30,07:40:00.000,243,11043709,-795,0,1725003599,12658.402493230002,168.71592129000055,54402.69230352001 2024-08-30,07:40:01.000,243,11043644,-795,0,1725003600,12658.389020609997,168.73706867999863,54402.699290640005 2024-08-30,07:40:02.000,243,11043695,-795,0,1725003601,12658.348602749997,168.8075599799995,54402.62941944 2024-08-30,07:40:03.000,243,11043680,-795,0,1725003602,12658.261030720001,168.73706867999863,54402.73422624 2024-08-30,07:40:04.000,243,11043639,-795,0,1725003603,12658.247558099996,168.7723143300027,54402.42679296001 2024-08-30,07:40:05.000,243,11043711,-795,0,1725003604,12658.254294409991,168.744117809998,54402.56653536 2024-08-30,07:40:06.000,243,11043711,-795,0,1725003605,12658.247558099996,168.82165823999821,54402.53858688 2024-08-30,07:40:07.000,243,11043713,-795,0,1725003606,12658.247558099996,168.82165823999821,54402.57352248001 2024-08-30,07:40:08.000,243,11043685,-795,0,1725003607,12658.240821790001,168.871002150001,54402.314999040005 2024-08-30,07:40:09.000,243,11043683,-795,0,1725003608,12658.240821790001,168.89919866999844,54402.748200480004 2024-08-30,07:40:10.000,243,11043663,-795,0,1725003609,12658.234085479991,168.96264083999995,54402.67832928 2024-08-30,07:40:11.000,243,11043680,-795,0,1725003610,12658.207140239996,168.97673909999867,54402.73422624 2024-08-30,07:40:12.000,243,11043732,-795,0,1725003611,12658.126304519996,168.99788649000402,54402.67134216001 2024-08-30,07:40:13.000,243,11043712,-795,0,1725003612,12658.11283189999,169.0190338800021,54402.66435504 2024-08-30,07:40:14.000,243,11043697,-795,0,1725003613,12658.13977714,169.06132865999825,54402.748200480004 2024-08-30,07:40:15.000,243,11043724,-795,0,1725003614,12658.15998607,169.00493562000338,54403.01371104 2024-08-30,07:40:16.000,243,11043676,-795,0,1725003615,12658.11956821,169.07542692000425,54402.99274968 2024-08-30,07:40:17.000,243,11043676,-795,0,1725003616,12658.106095589996,169.06132865999825,54402.866981520005 2024-08-30,07:40:18.000,243,11043655,-795,0,1725003617,12658.03199617999,169.0824760500036,54402.60845808 2024-08-30,07:40:19.000,243,11043637,-795,0,1725003618,12658.005050939995,169.09657431000232,54402.5106384 2024-08-30,07:40:20.000,243,11043704,-795,0,1725003619,12658.03873249,169.15296735000447,54402.46871568 2024-08-30,07:40:21.000,243,11043729,-795,0,1725003620,12658.07241403999,169.16001648000383,54402.56653536 2024-08-30,07:40:22.000,243,11043690,-795,0,1725003621,12658.03873249,169.2305077800047,54402.8250588 2024-08-30,07:40:23.000,243,11043715,-795,0,1725003622,12658.07241403999,169.22345864999807,54402.85300728 2024-08-30,07:40:24.000,243,11043712,-795,0,1725003623,12657.9781057,169.2657534300015,54402.7551876 2024-08-30,07:40:25.000,243,11043684,-795,0,1725003624,12658.025259869995,169.25165517000278,54402.85300728 2024-08-30,07:40:26.000,243,11043637,-795,0,1725003625,12657.87032473999,169.25165517000278,54402.90191712 2024-08-30,07:40:27.000,243,11043689,-795,0,1725003626,12657.944424149995,169.28690081999957,54403.00672392001 2024-08-30,07:40:28.000,243,11043647,-795,0,1725003627,12657.89726998,169.329195600003,54403.02768528001 2024-08-30,07:40:29.000,243,11043665,-795,0,1725003628,12657.85011580999,169.32214647000364,54402.936852720006 2024-08-30,07:40:30.000,243,11043700,-795,0,1725003629,12657.802961639994,169.35739212000044,54402.79711032 2024-08-30,07:40:31.000,243,11043684,-795,0,1725003630,12657.863588429995,169.37853950999852,54402.37788312001 2024-08-30,07:40:32.000,243,11043661,-795,0,1725003631,12657.85011580999,169.40673603000323,54402.482689920005 2024-08-30,07:40:33.000,243,11043688,-795,0,1725003632,12657.7760164,169.40673603000323,54402.52461264001 2024-08-30,07:40:34.000,243,11043701,-795,0,1725003633,12657.802961639994,169.4278834200013,54402.55256112001 2024-08-30,07:40:35.000,243,11043698,-795,0,1725003634,12657.83664319,169.44903080999939,54402.66435504 2024-08-30,07:40:36.000,243,11043670,-795,0,1725003635,12657.83664319,169.48427646000346,54402.79012320001 2024-08-30,07:40:37.000,243,11043695,-795,0,1725003636,12657.76928008999,169.44198168000003,54402.89493 2024-08-30,07:40:38.000,243,11043725,-795,0,1725003637,12657.72886222999,169.4772273300041,54402.915891360004 2024-08-30,07:40:39.000,243,11043690,-795,0,1725003638,12657.80969794999,169.49837472000218,54403.04165952 2024-08-30,07:40:40.000,243,11043732,-795,0,1725003639,12657.782752709994,169.49837472000218,54403.09755648001 2024-08-30,07:40:41.000,243,11043693,-795,0,1725003640,12657.78948901999,169.5124729800009,54403.09755648001 2024-08-30,07:40:42.000,243,11043632,-795,0,1725003641,12657.75580747,169.56181689000368,54402.748200480004 2024-08-30,07:40:43.000,243,11043686,-795,0,1725003642,12657.782752709994,169.56181689000368,54402.72025200001 2024-08-30,07:40:44.000,243,11043689,-795,0,1725003643,12657.72886222999,169.53362036999897,54402.412818720004 2024-08-30,07:40:45.000,243,11043692,-795,0,1725003644,12657.76928008999,169.55476776000432,54402.45474144001 2024-08-30,07:40:46.000,243,11043678,-795,0,1725003645,12657.742334849994,169.6111607999992,54402.39884448 2024-08-30,07:40:47.000,243,11043671,-795,0,1725003646,12657.802961639994,169.58296428000176,54402.314999040005 2024-08-30,07:40:48.000,243,11043658,-795,0,1725003647,12657.782752709994,169.56886602000304,54402.62941944 2024-08-30,07:40:49.000,243,11043714,-795,0,1725003648,12657.802961639994,169.59706254000048,54402.94383984 2024-08-30,07:40:50.000,243,11043651,-795,0,1725003649,12657.782752709994,169.60411166999984,54402.936852720006 2024-08-30,07:40:51.000,243,11043707,-795,0,1725003650,12657.79622533,169.58296428000176,54402.818071680005 2024-08-30,07:40:52.000,243,11043717,-795,0,1725003651,12657.76928008999,169.64640645000327,54402.8250588 2024-08-30,07:40:53.000,243,11043704,-795,0,1725003652,12657.7760164,169.65345558000263,54402.60845808 2024-08-30,07:40:54.000,243,11043727,-795,0,1725003653,12657.70865329999,169.6393573200039,54402.57352248001 2024-08-30,07:40:55.000,243,11043679,-795,0,1725003654,12657.802961639994,169.61820992999856,54402.69230352001 2024-08-30,07:40:56.000,243,11043685,-795,0,1725003655,12657.82990687999,169.68870122999942,54402.748200480004 2024-08-30,07:40:57.000,243,11043652,-795,0,1725003656,12657.80969794999,169.64640645000327,54402.41980584 2024-08-30,07:40:58.000,243,11043638,-795,0,1725003657,12657.74907115999,169.64640645000327,54402.28705056001 2024-08-30,07:40:59.000,243,11043664,-795,0,1725003658,12657.79622533,169.6111607999992,54402.46871568 2024-08-30,07:41:00.000,243,11043683,-795,0,1725003659,12657.78948901999,169.65345558000263,54402.363908880005 2024-08-30,07:41:01.000,243,11043741,-795,0,1725003660,12657.81643426,169.6746029700007,54402.55954824 2024-08-30,07:41:02.000,243,11043686,-795,0,1725003661,12657.823170569995,169.68870122999942,54402.9997368 2024-08-30,07:41:03.000,243,11043657,-795,0,1725003662,12657.883797359995,169.660504710002,54402.89493 2024-08-30,07:41:04.000,243,11043676,-795,0,1725003663,12657.924215219995,169.66755384000135,54402.63640656 2024-08-30,07:41:05.000,243,11043687,-795,0,1725003664,12657.984842009995,169.68870122999942,54402.748200480004 2024-08-30,07:41:06.000,243,11043662,-795,0,1725003665,12657.93095152999,169.70279948999814,54402.71326488001 2024-08-30,07:41:07.000,243,11043676,-795,0,1725003666,12657.95789677,169.68165210000006,54402.69230352001 2024-08-30,07:41:08.000,243,11043706,-795,0,1725003667,12657.87706105,169.70279948999814,54402.580509600004 2024-08-30,07:41:09.000,243,11043732,-795,0,1725003668,12657.883797359995,169.66755384000135,54402.57352248001 2024-08-30,07:41:10.000,243,11043713,-795,0,1725003669,12657.97136938999,169.65345558000263,54402.72025200001 2024-08-30,07:41:11.000,243,11043712,-795,0,1725003670,12657.95789677,169.64640645000327,54402.72025200001 2024-08-30,07:41:12.000,243,11043699,-795,0,1725003671,12658.005050939995,169.58296428000176,54402.66435504 2024-08-30,07:41:13.000,243,11043734,-795,0,1725003672,12657.984842009995,169.58296428000176,54402.64339368001 2024-08-30,07:41:14.000,243,11043674,-795,0,1725003673,12657.87032473999,169.49837472000218,54402.412818720004 2024-08-30,07:41:15.000,243,11043669,-795,0,1725003674,12657.99831463,169.5477186299977,54402.531599760005 2024-08-30,07:41:16.000,243,11043748,-795,0,1725003675,12658.05894142,169.62525905999792,54402.67134216001 2024-08-30,07:41:17.000,243,11043716,-795,0,1725003676,12658.085886659996,169.62525905999792,54402.67832928 2024-08-30,07:41:18.000,243,11043755,-795,0,1725003677,12658.045468799995,169.60411166999984,54402.57352248001 2024-08-30,07:41:19.000,243,11043721,-795,0,1725003678,12658.11283189999,169.61820992999856,54402.65736792 2024-08-30,07:41:20.000,243,11043698,-795,0,1725003679,12658.193667619991,169.58296428000176,54402.76217472001 2024-08-30,07:41:21.000,243,11043683,-795,0,1725003680,12658.126304519996,169.56181689000368,54402.53858688 2024-08-30,07:41:22.000,243,11043707,-795,0,1725003681,12658.186931309996,169.56886602000304,54402.70627776 2024-08-30,07:41:23.000,243,11043658,-795,0,1725003682,12658.166722379996,169.50542385000153,54402.83903304001 2024-08-30,07:41:24.000,243,11043669,-795,0,1725003683,12658.180195,169.48427646000346,54402.67832928 2024-08-30,07:41:25.000,243,11043699,-795,0,1725003684,12658.240821790001,169.47017820000474,54402.55256112001 2024-08-30,07:41:26.000,243,11043687,-795,0,1725003685,12658.261030720001,169.4772273300041,54402.54557400001 2024-08-30,07:41:27.000,243,11043668,-795,0,1725003686,12658.287975959996,169.45607993999874,54402.25910208001 2024-08-30,07:41:28.000,243,11043673,-795,0,1725003687,12658.308184889996,169.44903080999939,54402.30801192001 2024-08-30,07:41:29.000,243,11043677,-795,0,1725003688,12658.355339059992,169.43493255000067,54402.60845808 2024-08-30,07:41:30.000,243,11043687,-795,0,1725003689,12658.382284300002,169.44198168000003,54402.62941944 2024-08-30,07:41:31.000,243,11043690,-795,0,1725003690,12658.442911090002,169.4137851600026,54402.52461264001 2024-08-30,07:41:32.000,243,11043653,-795,0,1725003691,12658.436174779992,169.37853950999852,54402.51762552 2024-08-30,07:41:33.000,243,11043713,-795,0,1725003692,12658.442911090002,169.3926377700045,54402.42679296001 2024-08-30,07:41:34.000,243,11043677,-795,0,1725003693,12658.463120020002,169.34329386000172,54402.67134216001 2024-08-30,07:41:35.000,243,11043716,-795,0,1725003694,12658.577637289993,169.3644412499998,54402.769161840006 2024-08-30,07:41:36.000,243,11043708,-795,0,1725003695,12658.651736699998,169.2798516900002,54402.8250588 2024-08-30,07:41:37.000,243,11043649,-795,0,1725003696,12658.671945629998,169.28690081999957,54402.76217472001 2024-08-30,07:41:38.000,243,11043706,-795,0,1725003697,12658.671945629998,169.2305077800047,54402.363908880005 2024-08-30,07:41:39.000,243,11043702,-795,0,1725003698,12658.752781349998,169.2798516900002,54402.2311536 2024-08-30,07:41:40.000,243,11043643,-795,0,1725003699,12658.725836109988,169.24460604000342,54402.18224376 2024-08-30,07:41:41.000,243,11043729,-795,0,1725003700,12658.813408139999,169.29394994999893,54402.25211496 2024-08-30,07:41:42.000,243,11043705,-795,0,1725003701,12658.914452789999,169.27280256000086,54402.39185736 2024-08-30,07:41:43.000,243,11043716,-795,0,1725003702,12658.900980169994,169.29394994999893,54402.58749672 2024-08-30,07:41:44.000,243,11043708,-795,0,1725003703,12658.981815889994,169.25870430000214,54402.59448384001 2024-08-30,07:41:45.000,243,11043695,-795,0,1725003704,12659.04917898999,169.30804820999765,54402.70627776 2024-08-30,07:41:46.000,243,11043733,-795,0,1725003705,12659.042442679995,169.25870430000214,54402.89493 2024-08-30,07:41:47.000,243,11043719,-795,0,1725003706,12659.06938791999,169.2798516900002,54402.79012320001 2024-08-30,07:41:48.000,243,11043718,-795,0,1725003707,12659.10980577999,169.2657534300015,54402.699290640005 2024-08-30,07:41:49.000,243,11043685,-795,0,1725003708,12659.183905189995,169.27280256000086,54402.7551876 2024-08-30,07:41:50.000,243,11043702,-795,0,1725003709,12659.305158769996,169.27280256000086,54402.70627776 2024-08-30,07:41:51.000,243,11043683,-795,0,1725003710,12659.35904925,169.27280256000086,54402.412818720004 2024-08-30,07:41:52.000,243,11043681,-795,0,1725003711,12659.352312939991,169.25870430000214,54402.40583160001 2024-08-30,07:41:53.000,243,11043693,-795,0,1725003712,12659.35904925,169.24460604000342,54402.314999040005 2024-08-30,07:41:54.000,243,11043682,-795,0,1725003713,12659.433148659991,169.28690081999957,54402.35692176001 2024-08-30,07:41:55.000,243,11043665,-795,0,1725003714,12659.493775449992,169.30804820999765,54402.34294752 2024-08-30,07:41:56.000,243,11043671,-795,0,1725003715,12659.574611169992,169.329195600003,54402.64339368001 2024-08-30,07:41:57.000,243,11043692,-795,0,1725003716,12659.507248069996,169.35739212000044,54402.74121336001 2024-08-30,07:41:58.000,243,11043711,-795,0,1725003717,12659.561138550001,169.3644412499998,54402.71326488001 2024-08-30,07:41:59.000,243,11043713,-795,0,1725003718,12659.682392130002,169.3926377700045,54402.915891360004 2024-08-30,07:42:00.000,243,11043663,-795,0,1725003719,12659.749755229997,169.3926377700045,54402.915891360004 2024-08-30,07:42:01.000,243,11043715,-795,0,1725003720,12659.682392130002,169.43493255000067,54402.72025200001 2024-08-30,07:42:02.000,243,11043659,-795,0,1725003721,12659.763227850002,169.48427646000346,54402.6154452 2024-08-30,07:42:03.000,243,11043707,-795,0,1725003722,12659.884481429988,169.43493255000067,54402.55256112001 2024-08-30,07:42:04.000,243,11043699,-795,0,1725003723,12659.951844529998,169.44903080999939,54402.62243232001 2024-08-30,07:42:05.000,243,11043720,-795,0,1725003724,12660.005735009989,169.3926377700045,54402.266089200006 2024-08-30,07:42:06.000,243,11043702,-795,0,1725003725,12660.025943939989,169.4631290699981,54402.18923088001 2024-08-30,07:42:07.000,243,11043724,-795,0,1725003726,12660.140461209994,169.4772273300041,54402.34294752 2024-08-30,07:42:08.000,243,11043714,-795,0,1725003727,12660.180879069994,169.50542385000153,54402.49666416 2024-08-30,07:42:09.000,243,11043696,-795,0,1725003728,12660.241505859995,169.50542385000153,54402.46172856 2024-08-30,07:42:10.000,243,11043615,-795,0,1725003729,12660.26845109999,169.49132559000282,54402.58749672 2024-08-30,07:42:11.000,243,11043657,-795,0,1725003730,12660.36949574999,169.56886602000304,54402.8250588 2024-08-30,07:42:12.000,243,11043692,-795,0,1725003731,12660.463804089995,169.56886602000304,54402.77614896 2024-08-30,07:42:13.000,243,11043621,-795,0,1725003732,12660.51095825999,169.61820992999856,54402.482689920005 2024-08-30,07:42:14.000,243,11043718,-795,0,1725003733,12660.625475529996,169.69575035999878,54402.55256112001 2024-08-30,07:42:15.000,243,11043699,-795,0,1725003734,12660.760201730001,169.7239468800035,54402.69230352001 2024-08-30,07:42:16.000,243,11043704,-795,0,1725003735,12660.800619590002,169.68165210000006,54402.650380800005 2024-08-30,07:42:17.000,243,11043671,-795,0,1725003736,12660.847773759997,169.7239468800035,54402.64339368001 2024-08-30,07:42:18.000,243,11043696,-795,0,1725003737,12660.874718999992,169.68165210000006,54402.21717936001 2024-08-30,07:42:19.000,243,11043647,-795,0,1725003738,12660.975763649993,169.7239468800035,54402.48967704 2024-08-30,07:42:20.000,243,11043655,-795,0,1725003739,12661.103753539988,169.68165210000006,54402.53858688 2024-08-30,07:42:21.000,243,11043705,-795,0,1725003740,12661.144171399988,169.70984862000478,54402.57352248001 2024-08-30,07:42:22.000,243,11043690,-795,0,1725003741,12661.245216049989,169.75214340000093,54402.60845808 2024-08-30,07:42:23.000,243,11043674,-795,0,1725003742,12661.292370219999,169.79443818000436,54402.84602016 2024-08-30,07:42:24.000,243,11043687,-795,0,1725003743,12661.40688748999,169.79443818000436,54402.699290640005 2024-08-30,07:42:25.000,243,11043689,-795,0,1725003744,12661.51466845,169.82968383000116,54402.81108456001 2024-08-30,07:42:26.000,243,11043662,-795,0,1725003745,12661.6157131,169.8226347000018,54402.81108456001 2024-08-30,07:42:27.000,243,11043715,-795,0,1725003746,12661.683076199995,169.86492947999795,54402.818071680005 2024-08-30,07:42:28.000,243,11043705,-795,0,1725003747,12661.723494059996,169.83673296000052,54402.63640656 2024-08-30,07:42:29.000,243,11043741,-795,0,1725003748,12661.723494059996,169.90017513000203,54402.50365128001 2024-08-30,07:42:30.000,243,11043721,-795,0,1725003749,12661.918847050001,169.93542077999882,54402.769161840006 2024-08-30,07:42:31.000,243,11043736,-795,0,1725003750,12661.918847050001,169.8719786100046,54402.74121336001 2024-08-30,07:42:32.000,243,11043703,-795,0,1725003751,12662.073782179992,169.91427339000074,54402.79012320001 2024-08-30,07:42:33.000,243,11043700,-795,0,1725003752,12662.120936350002,169.91427339000074,54402.69230352001 2024-08-30,07:42:34.000,243,11043679,-795,0,1725003753,12662.114200039992,169.95656817000418,54402.60845808 2024-08-30,07:42:35.000,243,11043683,-795,0,1725003754,12662.208508379998,169.95656817000418,54402.54557400001 2024-08-30,07:42:36.000,243,11043671,-795,0,1725003755,12662.289344099998,169.9847646900016,54402.84602016 2024-08-30,07:42:37.000,243,11043707,-795,0,1725003756,12662.390388749998,170.02705946999777,54402.818071680005 2024-08-30,07:42:38.000,243,11043722,-795,0,1725003757,12662.390388749998,170.0200103399984,54402.70627776 2024-08-30,07:42:39.000,243,11043674,-795,0,1725003758,12662.477960779994,170.04820686000312,54402.78313608 2024-08-30,07:42:40.000,243,11043691,-795,0,1725003759,12662.65310484,170.07640338000056,54402.85999440001 2024-08-30,07:42:41.000,243,11043681,-795,0,1725003760,12662.6935227,170.07640338000056,54402.866981520005 2024-08-30,07:42:42.000,243,11043686,-795,0,1725003761,12662.75414949,170.104599899998,54402.9997368 2024-08-30,07:42:43.000,243,11043726,-795,0,1725003762,12662.760885799995,170.04820686000312,54402.9997368 2024-08-30,07:42:44.000,243,11043619,-795,0,1725003763,12662.78783103999,170.0693542500012,54402.97877544001 2024-08-30,07:42:45.000,243,11043697,-795,0,1725003764,12662.91582093,170.05525599000248,54402.80409744 2024-08-30,07:42:46.000,243,11043680,-795,0,1725003765,12662.94950247999,170.07640338000056,54402.748200480004 2024-08-30,07:42:47.000,243,11043681,-795,0,1725003766,12663.03707451,170.09755076999863,54402.531599760005 2024-08-30,07:42:48.000,243,11043692,-795,0,1725003767,12663.084228679996,170.09755076999863,54402.44775432 2024-08-30,07:42:49.000,243,11043707,-795,0,1725003768,12663.070756059991,170.1327964200027,54402.370896 2024-08-30,07:42:50.000,243,11043633,-795,0,1725003769,12663.218954880002,170.1327964200027,54402.79711032 2024-08-30,07:42:51.000,243,11043673,-795,0,1725003770,12663.286317979997,170.1327964200027,54402.79711032 2024-08-30,07:42:52.000,243,11043639,-795,0,1725003771,12663.306526909997,170.1327964200027,54402.72025200001 2024-08-30,07:42:53.000,243,11043698,-795,0,1725003772,12663.373890009992,170.16099294000014,54402.748200480004 2024-08-30,07:42:54.000,243,11043661,-795,0,1725003773,12663.421044180002,170.15394381000078,54402.89493 2024-08-30,07:42:55.000,243,11043669,-795,0,1725003774,12663.528825139998,170.1962385900042,54403.09755648001 2024-08-30,07:42:56.000,243,11043667,-795,0,1725003775,12663.602924549989,170.1962385900042,54403.06262088 2024-08-30,07:42:57.000,243,11043686,-795,0,1725003776,12663.677023959994,170.1962385900042,54403.04165952 2024-08-30,07:42:58.000,243,11043652,-795,0,1725003777,12663.683760269989,170.1680420699995,54402.59448384001 2024-08-30,07:42:59.000,243,11043603,-795,0,1725003778,12663.80501384999,170.21033685000293,54402.47570280001 2024-08-30,07:43:00.000,243,11043683,-795,0,1725003779,12663.87237695,170.21033685000293,54402.5106384 2024-08-30,07:43:01.000,243,11043664,-795,0,1725003780,12663.95321267,170.23853337000037,54402.55954824 2024-08-30,07:43:02.000,243,11043683,-795,0,1725003781,12663.91279481,170.25968075999845,54402.34294752 2024-08-30,07:43:03.000,243,11043667,-795,0,1725003782,12664.00710314999,170.2808281500038,54402.74121336001 2024-08-30,07:43:04.000,243,11043710,-795,0,1725003783,12664.12835672999,170.32312292999995,54402.83204592 2024-08-30,07:43:05.000,243,11043708,-795,0,1725003784,12664.290028169991,170.35836858000403,54402.985762560005 2024-08-30,07:43:06.000,243,11043654,-795,0,1725003785,12664.337182340001,170.35836858000403,54403.16044056 2024-08-30,07:43:07.000,243,11043682,-795,0,1725003786,12664.330446029991,170.37246684000274,54403.16044056 2024-08-30,07:43:08.000,243,11043716,-795,0,1725003787,12664.364127579996,170.38656510000146,54403.083582240004 2024-08-30,07:43:09.000,243,11043707,-795,0,1725003788,12664.424754369997,170.40066336000018,54403.06262088 2024-08-30,07:43:10.000,243,11043672,-795,0,1725003789,12664.465172229997,170.47115466000105,54403.04864664001 2024-08-30,07:43:11.000,243,11043704,-795,0,1725003790,12664.559480570002,170.47115466000105,54402.92287848 2024-08-30,07:43:12.000,243,11043676,-795,0,1725003791,12664.620107360002,170.47115466000105,54402.6853164 2024-08-30,07:43:13.000,243,11043718,-795,0,1725003792,12664.694206769993,170.47115466000105,54402.67134216001 2024-08-30,07:43:14.000,243,11043642,-795,0,1725003793,12664.741360939988,170.53459683000256,54402.72025200001 2024-08-30,07:43:15.000,243,11043614,-795,0,1725003794,12664.788515109998,170.51344944000448,54402.63640656 2024-08-30,07:43:16.000,243,11043660,-795,0,1725003795,12664.795251419993,170.50640030999784,54402.915891360004 2024-08-30,07:43:17.000,243,11043688,-795,0,1725003796,12664.828932969998,170.50640030999784,54403.13249208 2024-08-30,07:43:18.000,243,11043690,-795,0,1725003797,12664.876087139994,170.53459683000256,54403.16044056 2024-08-30,07:43:19.000,243,11043705,-795,0,1725003798,12664.889559759999,170.50640030999784,54403.21633752001 2024-08-30,07:43:20.000,243,11043658,-795,0,1725003799,12664.977131789994,170.50640030999784,54403.153453440005 2024-08-30,07:43:21.000,243,11043679,-795,0,1725003800,12665.11185799,170.5275477000032,54403.25826024 2024-08-30,07:43:22.000,243,11043637,-795,0,1725003801,12665.14553953999,170.55574422000063,54403.01371104 2024-08-30,07:43:23.000,243,11043696,-795,0,1725003802,12665.06470381999,170.50640030999784,54402.650380800005 2024-08-30,07:43:24.000,243,11043632,-795,0,1725003803,12665.20616632999,170.58394073999807,54402.92986560001 2024-08-30,07:43:25.000,243,11043705,-795,0,1725003804,12665.29373836,170.51344944000448,54402.72723912 2024-08-30,07:43:26.000,243,11043693,-795,0,1725003805,12665.320683599995,170.55574422000063,54402.71326488001 2024-08-30,07:43:27.000,243,11043690,-795,0,1725003806,12665.27352943,170.52049857000384,54402.55954824 2024-08-30,07:43:28.000,243,11043707,-795,0,1725003807,12665.41499194,170.4782037900004,54402.78313608 2024-08-30,07:43:29.000,243,11043666,-795,0,1725003808,12665.41499194,170.50640030999784,54402.72025200001 2024-08-30,07:43:30.000,243,11043731,-795,0,1725003809,12665.482355039996,170.52049857000384,54403.11153072 2024-08-30,07:43:31.000,243,11043663,-795,0,1725003810,12665.509300279991,170.56279335,54403.104543600006 2024-08-30,07:43:32.000,243,11043689,-795,0,1725003811,12665.536245520001,170.56984247999935,54403.11153072 2024-08-30,07:43:33.000,243,11043680,-795,0,1725003812,12665.522772899996,170.6262355200015,54402.79012320001 2024-08-30,07:43:34.000,243,11043674,-795,0,1725003813,12665.583399689996,170.63328465000086,54402.79711032 2024-08-30,07:43:35.000,243,11043698,-795,0,1725003814,12665.664235409997,170.59803900000406,54402.88095576001 2024-08-30,07:43:36.000,243,11043626,-795,0,1725003815,12665.718125890002,170.68262856000365,54402.936852720006 2024-08-30,07:43:37.000,243,11043713,-795,0,1725003816,12665.751807439992,170.66853029999766,54402.92287848 2024-08-30,07:43:38.000,243,11043663,-795,0,1725003817,12665.711389579992,170.60508813000342,54402.64339368001 2024-08-30,07:43:39.000,243,11043687,-795,0,1725003818,12665.697916960002,170.60508813000342,54402.482689920005 2024-08-30,07:43:40.000,243,11043686,-795,0,1725003819,12665.738334820002,170.60508813000342,54402.74121336001 2024-08-30,07:43:41.000,243,11043676,-795,0,1725003820,12665.846115779997,170.60508813000342,54402.78313608 2024-08-30,07:43:42.000,243,11043672,-795,0,1725003821,12665.906742569998,170.61918639000214,54402.79012320001 2024-08-30,07:43:43.000,243,11043686,-795,0,1725003822,12665.913478879993,170.65443203999894,54402.76217472001 2024-08-30,07:43:44.000,243,11043684,-795,0,1725003823,12665.906742569998,170.73197246999916,54402.89493 2024-08-30,07:43:45.000,243,11043707,-795,0,1725003824,12665.967369359998,170.7108250800011,54402.84602016 2024-08-30,07:43:46.000,243,11043632,-795,0,1725003825,12666.054941389993,170.73197246999916,54402.95082696 2024-08-30,07:43:47.000,243,11043687,-795,0,1725003826,12666.054941389993,170.7249233399998,54402.985762560005 2024-08-30,07:43:48.000,243,11043673,-795,0,1725003827,12666.108831869999,170.7108250800011,54402.99274968 2024-08-30,07:43:49.000,243,11043671,-795,0,1725003828,12666.108831869999,170.7108250800011,54402.915891360004 2024-08-30,07:43:50.000,243,11043693,-795,0,1725003829,12666.027996149998,170.7249233399998,54402.78313608 2024-08-30,07:43:51.000,243,11043690,-795,0,1725003830,12666.20314020999,170.7249233399998,54403.2093504 2024-08-30,07:43:52.000,243,11043670,-795,0,1725003831,12666.22334913999,170.75311986000452,54403.02069816 2024-08-30,07:43:53.000,243,11043715,-795,0,1725003832,12666.257030689994,170.73197246999916,54402.97877544001 2024-08-30,07:43:54.000,243,11043654,-795,0,1725003833,12666.34460271999,170.7108250800011,54402.97178832 2024-08-30,07:43:55.000,243,11043669,-795,0,1725003834,12666.317657479995,170.689677690003,54402.95082696 2024-08-30,07:43:56.000,243,11043715,-795,0,1725003835,12666.37154796,170.78131638000195,54402.71326488001 2024-08-30,07:43:57.000,243,11043693,-795,0,1725003836,12666.34460271999,170.7883655100013,54402.90890424001 2024-08-30,07:43:58.000,243,11043676,-795,0,1725003837,12666.38502057999,170.80246377000003,54402.89493 2024-08-30,07:43:59.000,243,11043686,-795,0,1725003838,12666.47259261,170.8095128999994,54403.083582240004 2024-08-30,07:44:00.000,243,11043704,-795,0,1725003839,12666.519746779995,170.83066029000474,54403.06262088 2024-08-30,07:44:01.000,243,11043673,-795,0,1725003840,12666.5332194,170.86590594000154,54403.04864664001 2024-08-30,07:44:02.000,243,11043618,-795,0,1725003841,12666.55342833,170.86590594000154,54402.95082696 2024-08-30,07:44:03.000,243,11043715,-795,0,1725003842,12666.49280154,170.86590594000154,54402.95781408001 2024-08-30,07:44:04.000,243,11043698,-795,0,1725003843,12666.479328919995,170.86590594000154,54402.92287848 2024-08-30,07:44:05.000,243,11043749,-795,0,1725003844,12666.60731880999,170.8729550700009,54403.11851784 2024-08-30,07:44:06.000,243,11043701,-795,0,1725003845,12666.65447298,170.88705332999962,54403.04165952 2024-08-30,07:44:07.000,243,11043695,-795,0,1725003846,12666.735308700001,170.9082007199977,54403.02768528001 2024-08-30,07:44:08.000,243,11043700,-795,0,1725003847,12666.755517630001,170.94344637000177,54402.71326488001 2024-08-30,07:44:09.000,243,11043691,-795,0,1725003848,12666.775726560001,170.92934811000305,54402.71326488001 2024-08-30,07:44:10.000,243,11043638,-795,0,1725003849,12666.802671799996,170.95049550000113,54402.6853164 2024-08-30,07:44:11.000,243,11043656,-795,0,1725003850,12666.728572389991,170.94344637000177,54402.818071680005 2024-08-30,07:44:12.000,243,11043667,-795,0,1725003851,12666.816144420001,171.02803593000135,54402.90890424001 2024-08-30,07:44:13.000,243,11043667,-795,0,1725003852,12666.802671799996,171.020986800002,54402.95781408001 2024-08-30,07:44:14.000,243,11043718,-715,0,1725003853,12666.715099770001,170.99279028000456,54402.85999440001 2024-08-30,07:44:15.000,243,11043678,-795,0,1725003854,12666.896980140002,171.01393767000263,54403.29319584001 2024-08-30,07:44:16.000,243,11043735,-795,0,1725003855,12666.903716449997,171.0562324499988,54403.33511856 2024-08-30,07:44:17.000,243,11043691,-795,0,1725003856,12666.856562280002,171.07737984000414,54403.19537616001 2024-08-30,07:44:18.000,243,11043637,-795,0,1725003857,12666.937398000002,171.0844289700035,54403.30018296 2024-08-30,07:44:19.000,243,11043711,-795,0,1725003858,12666.843089659997,171.11262549000094,54402.83903304001 2024-08-30,07:44:20.000,243,11043664,-795,0,1725003859,12666.849825969992,171.06328157999815,54402.70627776 2024-08-30,07:44:21.000,243,11043703,-795,0,1725003860,12666.809408109992,171.12672374999966,54402.65736792 2024-08-30,07:44:22.000,243,11043646,-795,0,1725003861,12666.923925379997,171.16196940000373,54402.78313608 2024-08-30,07:44:23.000,243,11043685,-795,0,1725003862,12666.977815860002,171.14082200999837,54402.80409744 2024-08-30,07:44:24.000,243,11043703,-795,0,1725003863,12667.024970029997,171.20426417999988,54402.9997368 2024-08-30,07:44:25.000,243,11043697,-795,0,1725003864,12667.078860510002,171.19721505000052,54403.16742768 2024-08-30,07:44:26.000,243,11043639,-795,0,1725003865,12667.078860510002,171.15492027000437,54403.35607992 2024-08-30,07:44:27.000,243,11043709,-795,0,1725003866,12667.092333129993,171.1690185300031,54403.34210568001 2024-08-30,07:44:28.000,243,11043698,-795,0,1725003867,12667.099069440002,171.1690185300031,54403.28620872 2024-08-30,07:44:29.000,243,11043711,-795,0,1725003868,12667.105805749998,171.16196940000373,54403.30018296 2024-08-30,07:44:30.000,243,11043689,-795,0,1725003869,12667.179905159988,171.19721505000052,54403.39101552001 2024-08-30,07:44:31.000,243,11043685,-795,0,1725003870,12667.233795639993,171.19016592000116,54403.19537616001 2024-08-30,07:44:32.000,243,11043682,-795,0,1725003871,12667.227059329998,171.21131330999924,54403.17441480001 2024-08-30,07:44:33.000,243,11043699,-795,0,1725003872,12667.260740879989,171.14787113999773,54402.90191712 2024-08-30,07:44:34.000,243,11043604,-795,0,1725003873,12667.301158739989,171.15492027000437,54402.95082696 2024-08-30,07:44:35.000,243,11043728,-795,0,1725003874,12667.321367669989,171.15492027000437,54402.936852720006 2024-08-30,07:44:36.000,243,11043695,-795,0,1725003875,12667.348312909999,171.14082200999837,54402.89493 2024-08-30,07:44:37.000,243,11043694,-795,0,1725003876,12667.368521839999,171.10557636000158,54402.99274968 2024-08-30,07:44:38.000,243,11043728,-795,0,1725003877,12667.314631359994,171.14082200999837,54403.25826024 2024-08-30,07:44:39.000,243,11043721,-795,0,1725003878,12667.429148629999,171.12672374999966,54403.44691248 2024-08-30,07:44:40.000,243,11043678,-795,0,1725003879,12667.50324803999,171.13377287999901,54403.439925360006 2024-08-30,07:44:41.000,243,11043704,-795,0,1725003880,12667.516720659994,171.10557636000158,54403.439925360006 2024-08-30,07:44:42.000,243,11043660,-795,0,1725003881,12667.449357559999,171.14082200999837,54403.05563376001 2024-08-30,07:44:43.000,243,11043699,-795,0,1725003882,12667.496511729994,171.11262549000094,54403.083582240004 2024-08-30,07:44:44.000,243,11043666,-795,0,1725003883,12667.55040221,171.14082200999837,54403.09056936 2024-08-30,07:44:45.000,243,11043710,-795,0,1725003884,12667.57061114,171.11262549000094,54403.2093504 2024-08-30,07:44:46.000,243,11043744,-795,0,1725003885,12667.63123793,171.1690185300031,54403.23729888 2024-08-30,07:44:47.000,243,11043712,-795,0,1725003886,12667.64471054999,171.11262549000094,54402.88095576001 2024-08-30,07:44:48.000,243,11043702,-795,0,1725003887,12667.63123793,171.07737984000414,54402.85300728 2024-08-30,07:44:49.000,243,11043705,-795,0,1725003888,12667.71207365,171.07737984000414,54403.19537616001 2024-08-30,07:44:50.000,243,11043651,-795,0,1725003889,12667.71207365,171.10557636000158,54403.14646632001 2024-08-30,07:44:51.000,243,11043685,-795,0,1725003890,12667.718809959995,171.09147810000286,54403.083582240004 2024-08-30,07:44:52.000,243,11043645,-795,0,1725003891,12667.64471054999,171.09852723000222,54403.30717008 2024-08-30,07:44:53.000,243,11043672,-795,0,1725003892,12667.68512840999,171.09852723000222,54403.05563376001 2024-08-30,07:44:54.000,243,11043707,-795,0,1725003893,12667.68512840999,171.13377287999901,54403.05563376001 2024-08-30,07:44:55.000,243,11043701,-795,0,1725003894,12667.77270044,171.06328157999815,54403.18140192 2024-08-30,07:44:56.000,243,11043718,-795,0,1725003895,12667.76596412999,171.0844289700035,54403.16044056 2024-08-30,07:44:57.000,243,11043711,-795,0,1725003896,12667.799645679996,171.0844289700035,54403.19537616001 2024-08-30,07:44:58.000,243,11043675,-795,0,1725003897,12667.78617305999,171.0844289700035,54403.09056936 2024-08-30,07:44:59.000,243,11043687,-795,0,1725003898,12667.78617305999,171.02803593000135,54403.11851784 2024-08-30,07:45:00.000,243,11043702,-795,0,1725003899,12667.759227819995,171.0844289700035,54403.23031176 2024-08-30,07:45:01.000,243,11043703,-795,0,1725003900,12667.79290937,171.0350850600007,54403.09056936 2024-08-30,07:45:02.000,243,11043707,-795,0,1725003901,12667.76596412999,171.04213419000007,54403.05563376001 2024-08-30,07:45:03.000,243,11043692,-795,0,1725003902,12667.79290937,171.020986800002,54403.07659512001 2024-08-30,07:45:04.000,243,11043687,-755,0,1725003903,12667.73228258,171.020986800002,54403.069608 2024-08-30,07:45:05.000,243,11043642,-795,0,1725003904,12667.739018889995,171.04213419000007,54402.85300728 2024-08-30,07:45:06.000,243,11043695,-795,0,1725003905,12667.85353616,171.0562324499988,54403.202363280005 2024-08-30,07:45:07.000,243,11043716,-795,0,1725003906,12667.840063539996,170.98574114999792,54403.18838904 2024-08-30,07:45:08.000,243,11043688,-795,0,1725003907,12667.75249151,170.99983941000391,54403.17441480001 2024-08-30,07:45:09.000,243,11043737,-795,0,1725003908,12667.80638198999,170.98574114999792,54403.16742768 2024-08-30,07:45:10.000,243,11043712,-795,0,1725003909,12667.840063539996,170.98574114999792,54403.25826024 2024-08-30,07:45:11.000,243,11043704,-795,0,1725003910,12667.867008779991,170.94344637000177,54403.28620872 2024-08-30,07:45:12.000,243,11043717,-795,0,1725003911,12667.8131183,170.91524985000433,54403.418964000004 2024-08-30,07:45:13.000,243,11043710,-795,0,1725003912,12667.78617305999,170.90115158999834,54403.39800264 2024-08-30,07:45:14.000,243,11043675,-795,0,1725003913,12667.78617305999,170.8377094200041,54403.13249208 2024-08-30,07:45:15.000,243,11043696,-795,0,1725003914,12667.819854609996,170.81656202999875,54403.13249208 2024-08-30,07:45:16.000,243,11043726,-795,0,1725003915,12667.8131183,170.83066029000474,54403.02069816 2024-08-30,07:45:17.000,243,11043721,-795,0,1725003916,12667.759227819995,170.8095128999994,54402.81108456001 2024-08-30,07:45:18.000,243,11043727,-795,0,1725003917,12667.718809959995,170.8095128999994,54402.89493 2024-08-30,07:45:19.000,243,11043740,-795,0,1725003918,12667.840063539996,170.8236111599981,54403.32813144 2024-08-30,07:45:20.000,243,11043748,-795,0,1725003919,12667.82659091999,170.8095128999994,54403.30717008 2024-08-30,07:45:21.000,243,11043700,-795,0,1725003920,12667.887217709991,170.76721812000324,54403.33511856 2024-08-30,07:45:22.000,243,11043714,-795,0,1725003921,12667.75249151,170.75311986000452,54403.21633752001 2024-08-30,07:45:23.000,243,11043721,-795,0,1725003922,12667.70533733999,170.78131638000195,54403.41197688001 2024-08-30,07:45:24.000,243,11043690,-795,0,1725003923,12667.66491947999,170.78131638000195,54403.37704128 2024-08-30,07:45:25.000,243,11043690,-795,0,1725003924,12667.71207365,170.7742672500026,54403.44691248 2024-08-30,07:45:26.000,243,11043683,-795,0,1725003925,12667.73228258,170.76016899000388,54403.47486096 2024-08-30,07:45:27.000,243,11043670,-795,0,1725003926,12667.718809959995,170.78131638000195,54403.202363280005 2024-08-30,07:45:28.000,243,11043765,-795,0,1725003927,12667.65144686,170.75311986000452,54402.88794288001 2024-08-30,07:45:29.000,243,11043713,-795,0,1725003928,12667.718809959995,170.76721812000324,54403.02768528001 2024-08-30,07:45:30.000,243,11043696,-795,0,1725003929,12667.617765309995,170.76016899000388,54402.92287848 2024-08-30,07:45:31.000,243,11043688,-795,0,1725003930,12667.62450161999,170.76016899000388,54402.88095576001 2024-08-30,07:45:32.000,243,11043685,-795,0,1725003931,12667.54366589999,170.7883655100013,54403.069608 2024-08-30,07:45:33.000,243,11043710,-795,0,1725003932,12667.50324803999,170.78131638000195,54403.07659512001 2024-08-30,07:45:34.000,243,11043630,-795,0,1725003933,12667.53019328,170.79541464000067,54403.04165952 2024-08-30,07:45:35.000,243,11043705,-795,0,1725003934,12667.54366589999,170.75311986000452,54403.30717008 2024-08-30,07:45:36.000,243,11043673,-795,0,1725003935,12667.50998435,170.78131638000195,54403.321144320005 2024-08-30,07:45:37.000,243,11043725,-795,0,1725003936,12667.52345696999,170.73902159999852,54403.30018296 2024-08-30,07:45:38.000,243,11043643,-795,0,1725003937,12667.395467079994,170.73197246999916,54403.09056936 2024-08-30,07:45:39.000,243,11043689,-795,0,1725003938,12667.40220338999,170.7249233399998,54403.02069816 2024-08-30,07:45:40.000,243,11043712,-795,0,1725003939,12667.429148629999,170.76016899000388,54403.02069816 2024-08-30,07:45:41.000,243,11043704,-795,0,1725003940,12667.408939699999,170.71787421000045,54402.74121336001 2024-08-30,07:45:42.000,243,11043712,-795,0,1725003941,12667.361785529989,170.66853029999766,54402.85300728 2024-08-30,07:45:43.000,243,11043709,-795,0,1725003942,12667.361785529989,170.6755794300043,54402.73422624 2024-08-30,07:45:44.000,243,11043697,-795,0,1725003943,12667.334840289994,170.6755794300043,54402.769161840006 2024-08-30,07:45:45.000,243,11043697,-795,0,1725003944,12667.287686119998,170.64738290999958,54402.67134216001 2024-08-30,07:45:46.000,243,11043686,-795,0,1725003945,12667.321367669989,170.6262355200015,54403.23031176 2024-08-30,07:45:47.000,243,11043714,-795,0,1725003946,12667.254004569993,170.6262355200015,54403.22332464001 2024-08-30,07:45:48.000,243,11043682,-795,0,1725003947,12667.213586709993,170.63328465000086,54403.13249208 2024-08-30,07:45:49.000,243,11043710,-795,0,1725003948,12667.159696229988,170.61918639000214,54403.11153072 2024-08-30,07:45:50.000,243,11043688,-795,0,1725003949,12667.031706339993,170.5768916099987,54402.88794288001 2024-08-30,07:45:51.000,243,11043716,-795,0,1725003950,12667.065387889998,170.56279335,54402.90191712 2024-08-30,07:45:52.000,243,11043714,-795,0,1725003951,12667.132750989993,170.54869509000127,54403.034672400005 2024-08-30,07:45:53.000,243,11043703,-795,0,1725003952,12667.085596819998,170.52049857000384,54403.01371104 2024-08-30,07:45:54.000,243,11043680,-795,0,1725003953,12667.058651580002,170.49935117999848,54402.818071680005 2024-08-30,07:45:55.000,243,11043728,-795,0,1725003954,12667.031706339993,170.45705640000233,54402.66435504 2024-08-30,07:45:56.000,243,11043707,-795,0,1725003955,12667.038442650002,170.45000727000297,54402.64339368001 2024-08-30,07:45:57.000,243,11043716,-795,0,1725003956,12666.977815860002,170.45000727000297,54402.72723912 2024-08-30,07:45:58.000,243,11043693,-795,0,1725003957,12666.883507519997,170.43590901000425,54402.70627776 2024-08-30,07:45:59.000,243,11043708,-795,0,1725003958,12666.944134309997,170.45000727000297,54403.104543600006 2024-08-30,07:46:00.000,243,11043714,-795,0,1725003959,12666.896980140002,170.45000727000297,54403.23729888 2024-08-30,07:46:01.000,243,11043718,-795,0,1725003960,12666.863298589997,170.43590901000425,54403.16742768 2024-08-30,07:46:02.000,243,11043693,-795,0,1725003961,12666.762253939996,170.38656510000146,54402.92287848 2024-08-30,07:46:03.000,243,11043746,-795,0,1725003962,12666.721836079996,170.36541771000338,54402.87396864 2024-08-30,07:46:04.000,243,11043686,-795,0,1725003963,12666.667945599991,170.3795159700021,54402.699290640005 2024-08-30,07:46:05.000,243,11043679,-795,0,1725003964,12666.67468191,170.42181074999826,54402.88095576001 2024-08-30,07:46:06.000,243,11043693,-795,0,1725003965,12666.50627415999,170.43590901000425,54402.77614896 2024-08-30,07:46:07.000,243,11043715,-795,0,1725003966,12666.600582499996,170.40771248999954,54402.81108456001 2024-08-30,07:46:08.000,243,11043690,-795,0,1725003967,12666.55342833,170.3160738000006,54402.6853164 2024-08-30,07:46:09.000,243,11043685,-795,0,1725003968,12666.52648308999,170.2808281500038,54402.79711032 2024-08-30,07:46:10.000,243,11043687,-795,0,1725003969,12666.49280154,170.34427031999803,54402.76217472001 2024-08-30,07:46:11.000,243,11043701,-795,0,1725003970,12666.459119989995,170.30902467000124,54402.76217472001 2024-08-30,07:46:12.000,243,11043690,-795,0,1725003971,12666.37154796,170.2526316299991,54402.6154452 2024-08-30,07:46:13.000,243,11043672,-795,0,1725003972,12666.30418485999,170.27377902000444,54402.482689920005 2024-08-30,07:46:14.000,243,11043691,-795,0,1725003973,12666.277239619994,170.2667298899978,54402.63640656 2024-08-30,07:46:15.000,243,11043741,-795,0,1725003974,12666.236821759994,170.2667298899978,54402.60845808 2024-08-30,07:46:16.000,243,11043705,-795,0,1725003975,12666.28397592999,170.2173859800023,54402.699290640005 2024-08-30,07:46:17.000,243,11043676,-795,0,1725003976,12666.18293127999,170.24558249999973,54402.70627776 2024-08-30,07:46:18.000,243,11043685,-795,0,1725003977,12666.149249729999,170.18214032999822,54402.650380800005 2024-08-30,07:46:19.000,243,11043694,-795,0,1725003978,12666.054941389993,170.17509119999886,54402.53858688 2024-08-30,07:46:20.000,243,11043614,-795,0,1725003979,12666.007787219998,170.14689468000142,54402.69230352001 2024-08-30,07:46:21.000,243,11043696,-795,0,1725003980,12666.021259839988,170.11164903000463,54402.769161840006 2024-08-30,07:46:22.000,243,11043713,-795,0,1725003981,12665.987578289998,170.0059120799997,54402.412818720004 2024-08-30,07:46:23.000,243,11043687,-795,0,1725003982,12665.913478879993,170.04115773000376,54402.4407672 2024-08-30,07:46:24.000,243,11043689,-795,0,1725003983,12665.906742569998,170.0341086000044,54402.433780080006 2024-08-30,07:46:25.000,243,11043690,-795,0,1725003984,12665.846115779997,169.99181382000097,54402.15429528 2024-08-30,07:46:26.000,243,11043704,-795,0,1725003985,12665.819170540002,169.94246990999818,54402.147308160005 2024-08-30,07:46:27.000,243,11043715,-795,0,1725003986,12665.778752680002,169.96361730000353,54402.46871568 2024-08-30,07:46:28.000,243,11043683,-795,0,1725003987,12665.724862199997,169.96361730000353,54402.46871568 2024-08-30,07:46:29.000,243,11043684,-795,0,1725003988,12665.650762789992,169.87902774000395,54402.32198616 2024-08-30,07:46:30.000,243,11043755,-795,0,1725003989,12665.630553859992,169.90017513000203,54402.37788312001 2024-08-30,07:46:31.000,243,11043697,-795,0,1725003990,12665.684444339997,169.84378208999988,54402.52461264001 2024-08-30,07:46:32.000,243,11043707,-795,0,1725003991,12665.603608619997,169.79443818000436,54402.57352248001 2024-08-30,07:46:33.000,243,11043718,-795,0,1725003992,12665.590135999992,169.71689775000414,54402.48967704 2024-08-30,07:46:34.000,243,11043652,-795,0,1725003993,12665.576663380001,169.6746029700007,54402.580509600004 2024-08-30,07:46:35.000,243,11043676,-795,0,1725003994,12665.576663380001,169.61820992999856,54402.2311536 2024-08-30,07:46:36.000,243,11043716,-795,0,1725003995,12665.583399689996,169.6111607999992,54402.098398320006 2024-08-30,07:46:37.000,243,11043711,-795,0,1725003996,12665.542981829996,169.5759151500024,54402.028527120005 2024-08-30,07:46:38.000,243,11043707,-795,0,1725003997,12665.462146109996,169.5477186299977,54402.04948848001 2024-08-30,07:46:39.000,243,11043712,-795,0,1725003998,12665.448673489991,169.48427646000346,54402.03551424 2024-08-30,07:46:40.000,243,11043708,-795,0,1725003999,12665.482355039996,169.44198168000003,54402.39185736 2024-08-30,07:46:41.000,243,11043701,-795,0,1725004000,12665.421728249996,169.38558863999788,54402.34993464 2024-08-30,07:46:42.000,243,11043699,-795,0,1725004001,12665.30721097999,169.3644412499998,54402.28006344 2024-08-30,07:46:43.000,243,11043662,-715,0,1725004002,12665.179221089995,169.22345864999807,54402.21717936001 2024-08-30,07:46:44.000,243,11043718,-795,0,1725004003,12665.26679311999,169.23755691000406,54402.52461264001 2024-08-30,07:46:45.000,243,11043708,-795,0,1725004004,12665.24658418999,169.19526213000063,54402.51762552 2024-08-30,07:46:46.000,243,11043711,-795,0,1725004005,12665.159012159995,169.13181995999912,54402.41980584 2024-08-30,07:46:47.000,243,11043705,-795,0,1725004006,12665.06470381999,169.10362344000168,54402.34993464 2024-08-30,07:46:48.000,243,11043680,-795,0,1725004007,12665.02428595999,169.04018127000018,54401.97263016001 2024-08-30,07:46:49.000,243,11043711,-795,0,1725004008,12665.04449488999,168.99788649000402,54402.01455288 2024-08-30,07:46:50.000,243,11043658,-795,0,1725004009,12664.936713929994,168.98378822999803,54402.00057864001 2024-08-30,07:46:51.000,243,11043699,-795,0,1725004010,12664.862614519989,168.9555917100006,54401.979617280005 2024-08-30,07:46:52.000,243,11043659,-795,0,1725004011,12664.754833559993,168.89919866999844,54401.909746080004 2024-08-30,07:46:53.000,243,11043664,-795,0,1725004012,12664.653788909993,168.87805128000036,54402.09141120001 2024-08-30,07:46:54.000,243,11043706,-795,0,1725004013,12664.546007949997,168.87805128000036,54402.25910208001 2024-08-30,07:46:55.000,243,11043698,-795,0,1725004014,12664.498853780002,168.82165823999821,54402.39884448 2024-08-30,07:46:56.000,243,11043737,-795,0,1725004015,12664.451699609992,168.76526520000334,54402.39185736 2024-08-30,07:46:57.000,243,11043683,-795,0,1725004016,12664.364127579996,168.7229704199999,54402.34993464 2024-08-30,07:46:58.000,243,11043670,-795,0,1725004017,12664.209192449991,168.64542998999968,54402.18224376 2024-08-30,07:46:59.000,243,11043656,-795,0,1725004018,12664.16877458999,168.63838086000032,54402.00057864001 2024-08-30,07:47:00.000,243,11043685,-795,0,1725004019,12664.06772993999,168.59608608000417,54402.04948848001 2024-08-30,07:47:01.000,243,11043656,-795,0,1725004020,12664.02731207999,168.54674217000138,54402.04250136001 2024-08-30,07:47:02.000,243,11043702,-795,0,1725004021,12663.94647635999,168.4973982599986,54401.742055200004 2024-08-30,07:47:03.000,243,11043681,-795,0,1725004022,12663.86564063999,168.4621526100018,54401.70711960001 2024-08-30,07:47:04.000,243,11043723,-795,0,1725004023,12663.791541229999,168.43395609000436,54401.70711960001 2024-08-30,07:47:05.000,243,11043741,-795,0,1725004024,12663.757859679994,168.38461218000157,54401.79795216 2024-08-30,07:47:06.000,243,11043652,-795,0,1725004025,12663.616397169993,168.35641566000413,54401.9167332 2024-08-30,07:47:07.000,243,11043679,-795,0,1725004026,12663.474934659993,168.38461218000157,54401.979617280005 2024-08-30,07:47:08.000,243,11043667,-795,0,1725004027,12663.421044180002,168.30707175000134,54402.04948848001 2024-08-30,07:47:09.000,243,11043707,-795,0,1725004028,12663.407571559997,168.25772783999855,54402.02154000001 2024-08-30,07:47:10.000,243,11043718,-795,0,1725004029,12663.380626320002,168.2788752300039,54401.94468168 2024-08-30,07:47:11.000,243,11043718,-795,0,1725004030,12663.421044180002,168.20838393000304,54402.00057864001 2024-08-30,07:47:12.000,243,11043720,-795,0,1725004031,12663.306526909997,168.1308435000028,54401.9167332 2024-08-30,07:47:13.000,243,11043733,-795,0,1725004032,12663.239163810002,168.1026469799981,54401.80493928001 2024-08-30,07:47:14.000,243,11043634,-795,0,1725004033,12663.077492370001,167.98986090000108,54401.67917112 2024-08-30,07:47:15.000,243,11043658,-795,0,1725004034,12663.131382849991,167.96166438000364,54401.811926400005 2024-08-30,07:47:16.000,243,11043700,-795,0,1725004035,12663.070756059991,167.87707482000405,54401.61628704001 2024-08-30,07:47:17.000,243,11043684,-795,0,1725004036,12663.05728344,167.79953439000383,54401.78397792001 2024-08-30,07:47:18.000,243,11043681,-795,0,1725004037,12662.962975099996,167.76428873999976,54401.70711960001 2024-08-30,07:47:19.000,243,11043726,-795,0,1725004038,12662.895612,167.68674830999953,54401.65820976 2024-08-30,07:47:20.000,243,11043708,-755,0,1725004039,12662.902348309995,167.59510962000058,54401.79795216 2024-08-30,07:47:21.000,243,11043726,-795,0,1725004040,12662.942766169996,167.58806049000123,54402.04250136001 2024-08-30,07:47:22.000,243,11043702,-795,0,1725004041,12662.84845782999,167.52461831999972,54401.79795216 2024-08-30,07:47:23.000,243,11043722,-795,0,1725004042,12662.80803996999,167.45412701999885,54401.73506808001 2024-08-30,07:47:24.000,243,11043731,-795,0,1725004043,12662.79456735,167.43297963000077,54401.77000368 2024-08-30,07:47:25.000,243,11043698,-795,0,1725004044,12662.75414949,167.32019355000375,54401.70013248 2024-08-30,07:47:26.000,243,11043740,-795,0,1725004045,12662.77435842,167.28494789999968,54401.79096504 2024-08-30,07:47:27.000,243,11043736,-795,0,1725004046,12662.74741317999,167.18626008000138,54401.71410672001 2024-08-30,07:47:28.000,243,11043763,-795,0,1725004047,12662.73394056,167.1016705200018,54401.811926400005 2024-08-30,07:47:29.000,243,11043717,-795,0,1725004048,12662.72720424999,166.99593357000413,54401.72109384 2024-08-30,07:47:30.000,243,11043690,-795,0,1725004049,12662.70699531999,166.93954053000198,54401.672184 2024-08-30,07:47:31.000,243,11043690,-795,0,1725004050,12662.6935227,166.87609836000047,54401.63026128 2024-08-30,07:47:32.000,243,11043706,-795,0,1725004051,12662.62615959999,166.83380358000431,54401.58833856001 2024-08-30,07:47:33.000,243,11043694,-795,0,1725004052,12662.58574173999,166.81265618999896,54401.36475072 2024-08-30,07:47:34.000,243,11043681,-795,0,1725004053,12662.518378639994,166.79855793000024,54401.56737720001 2024-08-30,07:47:35.000,243,11043683,-795,0,1725004054,12662.552060189999,166.7562631500041,54401.66519688001 2024-08-30,07:47:36.000,243,11043699,-795,0,1725004055,12662.518378639994,166.69987011000194,54401.63724840001 2024-08-30,07:47:37.000,243,11043704,-795,0,1725004056,12662.525114949989,166.66462445999787,54401.61628704001 2024-08-30,07:47:38.000,243,11043667,-795,0,1725004057,12662.491433399999,166.59413316000428,54401.44859616001 2024-08-30,07:47:39.000,243,11043694,-795,0,1725004058,12662.457751849994,166.608231420003,54401.50449312 2024-08-30,07:47:40.000,243,11043709,-795,0,1725004059,12662.410597679998,166.53069099000277,54401.763016560006 2024-08-30,07:47:41.000,243,11043689,-795,0,1725004060,12662.444279229989,166.53069099000277,54401.70013248 2024-08-30,07:47:42.000,243,11043696,-795,0,1725004061,12662.336498269993,166.41790490999847,54401.70013248 2024-08-30,07:47:43.000,243,11043692,-795,0,1725004062,12662.316289339993,166.43905230000382,54401.42064768001 2024-08-30,07:47:44.000,243,11043701,-795,0,1725004063,12662.275871479993,166.4108557799991,54401.427634800006 2024-08-30,07:47:45.000,243,11043706,-795,0,1725004064,12662.228717309998,166.34036447999824,54401.2180212 2024-08-30,07:47:46.000,243,11043715,-795,0,1725004065,12662.147881589997,166.2980697000021,54401.211034080006 2024-08-30,07:47:47.000,243,11043720,-795,0,1725004066,12662.033364319992,166.3121679600008,54401.071291680004 2024-08-30,07:47:48.000,243,11043677,-795,0,1725004067,12662.046836939997,166.29102057000273,54401.42064768001 2024-08-30,07:47:49.000,243,11043648,-795,0,1725004068,12661.959264910001,166.26987318000465,54401.406673440004 2024-08-30,07:47:50.000,243,11043704,-795,0,1725004069,12661.804329779996,166.22757840000122,54401.34378936 2024-08-30,07:47:51.000,243,11043692,-795,0,1725004070,12661.784120849996,166.22052927000186,54401.31584088 2024-08-30,07:47:52.000,243,11043700,-795,0,1725004071,12661.8178024,166.15708710000035,54401.65122264 2024-08-30,07:47:53.000,243,11043683,-795,0,1725004072,12661.73696668,166.150037970001,54401.60929992 2024-08-30,07:47:54.000,243,11043680,-795,0,1725004073,12661.703285129995,166.0865957999995,54401.56737720001 2024-08-30,07:47:55.000,243,11043683,-795,0,1725004074,12661.622449409995,166.07954667000013,54401.61628704001 2024-08-30,07:47:56.000,243,11043750,-795,0,1725004075,12661.58876785999,166.02315362999798,54401.20404696001 2024-08-30,07:47:57.000,243,11043717,-795,0,1725004076,12661.52814106999,166.01610449999862,54400.95251064 2024-08-30,07:47:58.000,243,11043692,-795,0,1725004077,12661.45404166,165.97380972000246,54400.973472000005 2024-08-30,07:47:59.000,243,11043694,-795,0,1725004078,12661.43383273,165.9526623300044,54401.02936896 2024-08-30,07:48:00.000,243,11043697,-795,0,1725004079,12661.4136238,165.91036755000096,54401.03635608001 2024-08-30,07:48:01.000,243,11043715,-795,0,1725004080,12661.34626069999,165.91036755000096,54401.31584088 2024-08-30,07:48:02.000,243,11043699,-795,0,1725004081,12661.231743429998,165.8539745099988,54401.16911136 2024-08-30,07:48:03.000,243,11043744,-795,0,1725004082,12661.144171399988,165.818728860002,54401.29487952 2024-08-30,07:48:04.000,243,11043724,-795,0,1725004083,12661.097017229993,165.7552866900005,54401.30186664001 2024-08-30,07:48:05.000,243,11043690,-715,0,1725004084,12661.056599369993,165.76938494999922,54401.36475072 2024-08-30,07:48:06.000,243,11043708,-795,0,1725004085,12660.995972579993,165.69889364999835,54401.36475072 2024-08-30,07:48:07.000,243,11043717,-795,0,1725004086,12660.962291030002,165.67774626000028,54401.31584088 2024-08-30,07:48:08.000,243,11043756,-795,0,1725004087,12660.814092209992,165.62840235000476,54400.854690960005 2024-08-30,07:48:09.000,243,11043707,-795,0,1725004088,12660.854510069992,165.60020583000005,54400.84071672 2024-08-30,07:48:10.000,243,11043727,-795,0,1725004089,12660.787146969997,165.58610757000133,54400.79879400001 2024-08-30,07:48:11.000,243,11043742,-795,0,1725004090,12660.713047559992,165.61430408999877,54400.74289704 2024-08-30,07:48:12.000,243,11043684,-795,0,1725004091,12660.61873922,165.5579110500039,54400.735909920004 2024-08-30,07:48:13.000,243,11043690,-795,0,1725004092,12660.544639809996,165.5438127899979,54400.64507736 2024-08-30,07:48:14.000,243,11043728,-795,0,1725004093,12660.423386229995,165.5438127899979,54401.16911136 2024-08-30,07:48:15.000,243,11043703,-795,0,1725004094,12660.41664992,165.50151801000175,54401.18308560001 2024-08-30,07:48:16.000,243,11043718,-795,0,1725004095,12660.382968369995,165.4733214900043,54401.14815 2024-08-30,07:48:17.000,243,11043723,-795,0,1725004096,12660.24824216999,165.46627235999767,54401.08526592001 2024-08-30,07:48:18.000,243,11043752,-795,0,1725004097,12660.14719751999,165.48037062000367,54400.86167808 2024-08-30,07:48:19.000,243,11043718,-795,0,1725004098,12660.046152869989,165.4733214900043,54400.77084552 2024-08-30,07:48:20.000,243,11043721,-795,0,1725004099,12660.019207629994,165.4944688800024,54400.7638584 2024-08-30,07:48:21.000,243,11043745,-795,0,1725004100,12659.972053459998,165.48741975000303,54400.72892280001 2024-08-30,07:48:22.000,243,11043718,-795,0,1725004101,12659.884481429988,165.45922322999832,54400.77084552 2024-08-30,07:48:23.000,243,11043673,-795,0,1725004102,12659.810382019998,165.46627235999767,54400.40751528 2024-08-30,07:48:24.000,243,11043669,-795,0,1725004103,12659.749755229997,165.42397758000152,54400.40751528 2024-08-30,07:48:25.000,243,11043652,-795,0,1725004104,12659.756491539993,165.45217409999896,54400.68001296001 2024-08-30,07:48:26.000,243,11043733,-795,0,1725004105,12659.675655819992,165.43102671000088,54400.624116 2024-08-30,07:48:27.000,243,11043708,-795,0,1725004106,12659.621765340002,165.46627235999767,54400.61712888 2024-08-30,07:48:28.000,243,11043700,-795,0,1725004107,12659.480302830001,165.43807584000024,54400.67302584 2024-08-30,07:48:29.000,243,11043695,-795,0,1725004108,12659.35904925,165.48037062000367,54400.7638584 2024-08-30,07:48:30.000,243,11043696,-795,0,1725004109,12659.33884032,165.50151801000175,54400.53328344001 2024-08-30,07:48:31.000,243,11043706,-795,0,1725004110,12659.392730799991,165.50151801000175,54400.687000080005 2024-08-30,07:48:32.000,243,11043701,-795,0,1725004111,12659.29842246,165.55086192000454,54400.57520616 2024-08-30,07:48:33.000,243,11043733,-795,0,1725004112,12659.244531979995,165.4733214900043,54400.68001296001 2024-08-30,07:48:34.000,243,11043758,-795,0,1725004113,12659.23105935999,165.51561627000046,54400.67302584 2024-08-30,07:48:35.000,243,11043739,-795,0,1725004114,12659.11654209,165.5438127899979,54400.65206448 2024-08-30,07:48:36.000,243,11043698,-795,0,1725004115,12659.06938791999,165.50151801000175,54400.68001296001 2024-08-30,07:48:37.000,243,11043701,-795,0,1725004116,12658.941398029994,165.48741975000303,54400.470399360005 2024-08-30,07:48:38.000,243,11043701,-795,0,1725004117,12658.880771239994,165.4944688800024,54400.46341224001 2024-08-30,07:48:39.000,243,11043735,-795,0,1725004118,12658.94813433999,165.50151801000175,54400.65905160001 2024-08-30,07:48:40.000,243,11043716,-795,0,1725004119,12658.900980169994,165.52266539999982,54400.65905160001 2024-08-30,07:48:41.000,243,11043727,-795,0,1725004120,12658.853825999999,165.50151801000175,54400.4843736 2024-08-30,07:48:42.000,243,11043645,-795,0,1725004121,12658.779726589994,165.52971452999918,54400.60315464 2024-08-30,07:48:43.000,243,11043723,-795,0,1725004122,12658.685418249988,165.55086192000454,54400.568219040004 2024-08-30,07:48:44.000,243,11043744,-795,0,1725004123,12658.638264079993,165.6072549599994,54400.54725768 2024-08-30,07:48:45.000,243,11043682,-795,0,1725004124,12658.618055149993,165.57905844000197,54400.59616752 2024-08-30,07:48:46.000,243,11043728,-795,0,1725004125,12658.604582530003,165.63545148000412,54400.56123192001 2024-08-30,07:48:47.000,243,11043703,-795,0,1725004126,12658.503537880002,165.67069713000092,54400.54725768 2024-08-30,07:48:48.000,243,11043711,-795,0,1725004127,12658.469856329997,165.68479538999964,54400.61712888 2024-08-30,07:48:49.000,243,11043732,-795,0,1725004128,12658.436174779992,165.7059427799977,54400.89661368001 2024-08-30,07:48:50.000,243,11043659,-795,0,1725004129,12658.375547989992,165.72709017000307,54400.56123192001 2024-08-30,07:48:51.000,243,11043700,-795,0,1725004130,12658.274503339991,165.74118843000178,54400.52629632 2024-08-30,07:48:52.000,243,11043717,-795,0,1725004131,12658.234085479991,165.76938494999922,54400.46341224001 2024-08-30,07:48:53.000,243,11043761,-795,0,1725004132,12658.186931309996,165.79758147000393,54400.253798640006 2024-08-30,07:48:54.000,243,11043713,-795,0,1725004133,12658.166722379996,165.83282712000073,54400.21886304 2024-08-30,07:48:55.000,243,11043688,-795,0,1725004134,12658.227349169996,165.8398762500001,54400.56123192001 2024-08-30,07:48:56.000,243,11043714,-795,0,1725004135,12658.11956821,165.88922016000288,54400.54725768 2024-08-30,07:48:57.000,243,11043705,-795,0,1725004136,12658.07241403999,165.92446580999967,54400.49834784 2024-08-30,07:48:58.000,243,11043697,-795,0,1725004137,12657.984842009995,165.93151493999903,54400.39354104001 2024-08-30,07:48:59.000,243,11043629,-795,0,1725004138,12657.9781057,165.99495711000054,54400.39354104001 2024-08-30,07:49:00.000,243,11043687,-795,0,1725004139,12657.95116045999,166.04430102000333,54400.60315464 2024-08-30,07:49:01.000,243,11043665,-795,0,1725004140,12657.89053366999,166.0513501500027,54400.65905160001 2024-08-30,07:49:02.000,243,11043683,-795,0,1725004141,12657.76928008999,166.1006940599982,54400.54725768 2024-08-30,07:49:03.000,243,11043723,-795,0,1725004142,12657.762543779994,166.0865957999995,54400.589180400006 2024-08-30,07:49:04.000,243,11043707,-795,0,1725004143,12657.74907115999,166.17823448999843,54400.32366984001 2024-08-30,07:49:05.000,243,11043722,-795,0,1725004144,12657.75580747,166.2134801400025,54400.204888800006 2024-08-30,07:49:06.000,243,11043659,-795,0,1725004145,12657.648026509989,166.20643101000314,54400.10706912001 2024-08-30,07:49:07.000,243,11043720,-795,0,1725004146,12657.68844436999,166.24167665999994,54400.09309488 2024-08-30,07:49:08.000,243,11043714,-795,0,1725004147,12657.573927099998,166.276922310004,54400.05117216 2024-08-30,07:49:09.000,243,11043702,-795,0,1725004148,12657.486355069988,166.33331534999888,54400.065146400004 2024-08-30,07:49:10.000,243,11043717,-795,0,1725004149,12657.479618759993,166.36856100000296,54400.302708480005 2024-08-30,07:49:11.000,243,11043715,-795,0,1725004150,12657.600872339994,166.38265926000167,54400.49834784 2024-08-30,07:49:12.000,243,11043736,-795,0,1725004151,12657.459409829993,166.43200317000446,54400.49834784 2024-08-30,07:49:13.000,243,11043730,-795,0,1725004152,12657.466146139988,166.43905230000382,54400.53328344001 2024-08-30,07:49:14.000,243,11043688,-795,0,1725004153,12657.499827689993,166.50249446999806,54400.68001296001 2024-08-30,07:49:15.000,243,11043692,-795,0,1725004154,12657.520036619993,166.53774012000213,54400.71494856 2024-08-30,07:49:16.000,243,11043722,-755,0,1725004155,12657.472882449998,166.61528055000235,54400.4843736 2024-08-30,07:49:17.000,243,11043675,-755,0,1725004156,12657.445937209988,166.6223296800017,54400.037197920006 2024-08-30,07:49:18.000,243,11043688,-795,0,1725004157,12657.311211009997,166.69282098000258,54400.00226232 2024-08-30,07:49:19.000,243,11043745,-795,0,1725004158,12657.351628869998,166.78445967000152,54399.93239112 2024-08-30,07:49:20.000,243,11043670,-795,0,1725004159,12657.418991969993,166.83380358000431,54400.204888800006 2024-08-30,07:49:21.000,243,11043728,-795,0,1725004160,12657.445937209988,166.84085271000367,54400.21187592 2024-08-30,07:49:22.000,243,11043713,-795,0,1725004161,12657.385310420002,166.94658966000134,54400.4843736 2024-08-30,07:49:23.000,243,11043697,-795,0,1725004162,12657.338156249993,166.9536387900007,54400.58219328001 2024-08-30,07:49:24.000,243,11043703,-795,0,1725004163,12657.304474700002,166.99593357000413,54400.624116 2024-08-30,07:49:25.000,243,11043718,-795,0,1725004164,12657.358365179993,167.04527747999964,54400.68001296001 2024-08-30,07:49:26.000,243,11043738,-795,0,1725004165,12657.270793149997,167.1016705200018,54400.624116 2024-08-30,07:49:27.000,243,11043690,-795,0,1725004166,12657.351628869998,167.19330921000073,54400.61712888 2024-08-30,07:49:28.000,243,11043726,-795,0,1725004167,12657.344892560002,167.18626008000138,54400.421489520006 2024-08-30,07:49:29.000,243,11043706,-795,0,1725004168,12657.398783039993,167.20740746999945,54400.568219040004 2024-08-30,07:49:30.000,243,11043676,-795,0,1725004169,12657.365101490002,167.25675138000224,54400.47738648 2024-08-30,07:49:31.000,243,11043688,-795,0,1725004170,12657.351628869998,167.24265312000352,54400.183927440004 2024-08-30,07:49:32.000,243,11043719,-795,0,1725004171,12657.277529459992,167.2638005100016,54400.12104336 2024-08-30,07:49:33.000,243,11043728,-755,0,1725004172,12657.291002079997,167.2990461599984,54400.10706912001 2024-08-30,07:49:34.000,243,11043705,-795,0,1725004173,12657.304474700002,167.3131444200044,54400.3795668 2024-08-30,07:49:35.000,243,11043699,-795,0,1725004174,12657.385310420002,167.34134094000183,54400.4843736 2024-08-30,07:49:36.000,243,11043712,-795,0,1725004175,12657.338156249993,167.38363571999798,54400.77084552 2024-08-30,07:49:37.000,243,11043701,-795,0,1725004176,12657.351628869998,167.41888137000205,54400.74988416001 2024-08-30,07:49:38.000,243,11043706,-795,0,1725004177,12657.284265770002,167.4259305000014,54400.52629632 2024-08-30,07:49:39.000,243,11043716,-795,0,1725004178,12657.338156249993,167.43297963000077,54400.36559256001 2024-08-30,07:49:40.000,243,11043704,-795,0,1725004179,12657.344892560002,167.46822528000484,54400.449438 2024-08-30,07:49:41.000,243,11043697,-795,0,1725004180,12657.385310420002,167.4752744100042,54400.43546376 2024-08-30,07:49:42.000,243,11043700,-795,0,1725004181,12657.365101490002,167.46822528000484,54400.421489520006 2024-08-30,07:49:43.000,243,11043730,-795,0,1725004182,12657.378574109993,167.44002876000013,54400.400528160004 2024-08-30,07:49:44.000,243,11043713,-795,0,1725004183,12657.371837799998,167.4752744100042,54400.421489520006 2024-08-30,07:49:45.000,243,11043667,-795,0,1725004184,12657.459409829993,167.44002876000013,54400.26777288 2024-08-30,07:49:46.000,243,11043703,-795,0,1725004185,12657.432464589998,167.4259305000014,54400.421489520006 2024-08-30,07:49:47.000,243,11043709,-795,0,1725004186,12657.412255659998,167.39773398000398,54400.31668272 2024-08-30,07:49:48.000,243,11043672,-795,0,1725004187,12657.378574109993,167.4259305000014,54400.35860544 2024-08-30,07:49:49.000,243,11043701,-795,0,1725004188,12657.392046729998,167.39068485000462,54400.302708480005 2024-08-30,07:49:50.000,243,11043735,-795,0,1725004189,12657.445937209988,167.39773398000398,54400.52629632 2024-08-30,07:49:51.000,243,11043691,-795,0,1725004190,12657.499827689993,167.4118322400027,54400.47738648 2024-08-30,07:49:52.000,243,11043767,-795,0,1725004191,12657.486355069988,167.4118322400027,54400.53328344001 2024-08-30,07:49:53.000,243,11043708,-795,0,1725004192,12657.472882449998,167.37658658999862,54400.45642512 2024-08-30,07:49:54.000,243,11043692,-795,0,1725004193,12657.526772929989,167.33429181000247,54400.49136072001 2024-08-30,07:49:55.000,243,11043729,-795,0,1725004194,12657.553718169998,167.39068485000462,54400.49136072001 2024-08-30,07:49:56.000,243,11043703,-795,0,1725004195,12657.607608649989,167.3483900700012,54400.51232208001 2024-08-30,07:49:57.000,243,11043705,-795,0,1725004196,12657.573927099998,167.3483900700012,54400.67302584 2024-08-30,07:49:58.000,243,11043707,-755,0,1725004197,12657.506563999988,167.28494789999968,54400.43546376 2024-08-30,07:49:59.000,243,11043730,-795,0,1725004198,12657.634553889999,167.29199702999904,54400.46341224001 2024-08-30,07:50:00.000,243,11043743,-795,0,1725004199,12657.600872339994,167.27084964000096,54400.29572136001 2024-08-30,07:50:01.000,243,11043712,-795,0,1725004200,12657.661499129994,167.25675138000224,54400.589180400006 2024-08-30,07:50:02.000,243,11043767,-795,0,1725004201,12657.68844436999,167.2638005100016,54400.33764408 2024-08-30,07:50:03.000,243,11043712,-795,0,1725004202,12657.493091379998,167.2638005100016,54400.26777288 2024-08-30,07:50:04.000,243,11043728,-795,0,1725004203,12657.654762819999,167.25675138000224,54400.49834784 2024-08-30,07:50:05.000,243,11043729,-795,0,1725004204,12657.695180679999,167.24265312000352,54400.54725768 2024-08-30,07:50:06.000,243,11043730,-795,0,1725004205,12657.701916989994,167.2003583400001,54400.624116 2024-08-30,07:50:07.000,243,11043742,-795,0,1725004206,12657.70865329999,167.20740746999945,54400.54725768 2024-08-30,07:50:08.000,243,11043718,-795,0,1725004207,12657.70865329999,167.1651126900033,54400.60315464 2024-08-30,07:50:09.000,243,11043731,-795,0,1725004208,12657.627817579989,167.15101443000458,54400.6939872 2024-08-30,07:50:10.000,243,11043652,-795,0,1725004209,12657.621081269994,167.15806356000394,54400.64507736 2024-08-30,07:50:11.000,243,11043739,-795,0,1725004210,12657.75580747,167.05937573999836,54400.68001296001 2024-08-30,07:50:12.000,243,11043667,-795,0,1725004211,12657.742334849994,167.08757226000307,54400.51232208001 2024-08-30,07:50:13.000,243,11043734,-795,0,1725004212,12657.742334849994,167.08757226000307,54400.28873424 2024-08-30,07:50:14.000,243,11043727,-795,0,1725004213,12657.76928008999,167.03822835000028,54400.29572136001 2024-08-30,07:50:15.000,243,11043705,-795,0,1725004214,12657.89053366999,167.03822835000028,54400.38655392 2024-08-30,07:50:16.000,243,11043725,-795,0,1725004215,12657.87032473999,167.03822835000028,54400.59616752 2024-08-30,07:50:17.000,243,11043740,-795,0,1725004216,12657.89053366999,167.04527747999964,54400.67302584 2024-08-30,07:50:18.000,243,11043666,-795,0,1725004217,12657.823170569995,167.02413009000156,54400.53328344001 2024-08-30,07:50:19.000,243,11043669,-795,0,1725004218,12657.85685212,166.9536387900007,54400.519309200004 2024-08-30,07:50:20.000,243,11043733,-795,0,1725004219,12657.87706105,166.99593357000413,54400.79180688 2024-08-30,07:50:21.000,243,11043705,-795,0,1725004220,12657.91074259999,166.98183530999813,54400.77084552 2024-08-30,07:50:22.000,243,11043682,-795,0,1725004221,12657.89053366999,166.93954053000198,54400.805781120005 2024-08-30,07:50:23.000,243,11043703,-795,0,1725004222,12657.93095152999,166.91134401000454,54400.74289704 2024-08-30,07:50:24.000,243,11043686,-795,0,1725004223,12657.89726998,166.89724574999855,54400.6939872 2024-08-30,07:50:25.000,243,11043712,-795,0,1725004224,12658.03199617999,166.93249140000262,54400.39354104001 2024-08-30,07:50:26.000,243,11043668,-795,0,1725004225,12657.984842009995,166.9183931400039,54400.32366984001 2024-08-30,07:50:27.000,243,11043699,-795,0,1725004226,12657.99831463,166.83380358000431,54400.27476000001 2024-08-30,07:50:28.000,243,11043688,-795,0,1725004227,12657.883797359995,166.81265618999896,54400.183927440004 2024-08-30,07:50:29.000,243,11043691,-795,0,1725004228,12657.964633079995,166.84085271000367,54400.26078576 2024-08-30,07:50:30.000,243,11043692,-795,0,1725004229,12657.99831463,166.86200010000175,54400.624116 2024-08-30,07:50:31.000,243,11043723,-795,0,1725004230,12658.065677729996,166.83380358000431,54400.68001296001 2024-08-30,07:50:32.000,243,11043693,-795,0,1725004231,12658.01852356,166.81970531999832,54400.86167808 2024-08-30,07:50:33.000,243,11043694,-795,0,1725004232,12657.984842009995,166.79855793000024,54400.81975536 2024-08-30,07:50:34.000,243,11043671,-795,0,1725004233,12658.025259869995,166.78445967000152,54400.854690960005 2024-08-30,07:50:35.000,243,11043657,-795,0,1725004234,12658.05894142,166.78445967000152,54400.84770384001 2024-08-30,07:50:36.000,243,11043709,-795,0,1725004235,12658.11283189999,166.77741054000217,54400.82674248001 2024-08-30,07:50:37.000,243,11043713,-795,0,1725004236,12657.99831463,166.77741054000217,54400.568219040004 2024-08-30,07:50:38.000,243,11043717,-795,0,1725004237,12658.01852356,166.73511575999873,54400.372579680006 2024-08-30,07:50:39.000,243,11043735,-795,0,1725004238,12658.09262296999,166.7069192400013,54400.45642512 2024-08-30,07:50:40.000,243,11043691,-795,0,1725004239,12658.09935928,166.66462445999787,54400.50533496 2024-08-30,07:50:41.000,243,11043691,-795,0,1725004240,12658.11283189999,166.6716735900045,54400.5542448 2024-08-30,07:50:42.000,243,11043669,-795,0,1725004241,12658.01178724999,166.66462445999787,54400.50533496 2024-08-30,07:50:43.000,243,11043724,-795,0,1725004242,12658.01852356,166.65052619999915,54400.86866520001 2024-08-30,07:50:44.000,243,11043683,-795,0,1725004243,12657.99157831999,166.63642794000043,54400.903600800004 2024-08-30,07:50:45.000,243,11043705,-795,0,1725004244,12658.05220510999,166.608231420003,54400.94552352001 2024-08-30,07:50:46.000,243,11043730,-795,0,1725004245,12658.05220510999,166.58003489999828,54400.98045912 2024-08-30,07:50:47.000,243,11043701,-795,0,1725004246,12658.01178724999,166.60118229000363,54400.735909920004 2024-08-30,07:50:48.000,243,11043740,-795,0,1725004247,12658.01178724999,166.5588875100002,54400.61014176001 2024-08-30,07:50:49.000,243,11043749,-795,0,1725004248,12658.05220510999,166.5236418600034,54400.81975536 2024-08-30,07:50:50.000,243,11043679,-795,0,1725004249,12658.005050939995,166.53774012000213,54400.78481976 2024-08-30,07:50:51.000,243,11043735,-795,0,1725004250,12658.01178724999,166.5447892500015,54400.74289704 2024-08-30,07:50:52.000,243,11043758,-795,0,1725004251,12657.984842009995,166.51659273000405,54400.39354104001 2024-08-30,07:50:53.000,243,11043726,-795,0,1725004252,12658.01178724999,166.51659273000405,54400.32366984001 2024-08-30,07:50:54.000,243,11043701,-795,0,1725004253,12657.944424149995,166.47429795000062,54400.51232208001 2024-08-30,07:50:55.000,243,11043726,-795,0,1725004254,12657.984842009995,166.42495403999783,54400.54725768 2024-08-30,07:50:56.000,243,11043687,-795,0,1725004255,12658.07915035,166.40380664999975,54400.70097432001 2024-08-30,07:50:57.000,243,11043718,-795,0,1725004256,12658.106095589996,166.43905230000382,54400.973472000005 2024-08-30,07:50:58.000,243,11043677,-795,0,1725004257,12658.07915035,166.44610143000318,54400.91058792 2024-08-30,07:50:59.000,243,11043703,-795,0,1725004258,12658.05220510999,166.4601996900019,54400.64507736 2024-08-30,07:51:00.000,243,11043667,-795,0,1725004259,12658.05894142,166.42495403999783,54400.568219040004 2024-08-30,07:51:01.000,243,11043701,-795,0,1725004260,12658.065677729996,166.4601996900019,54400.540270560006 2024-08-30,07:51:02.000,243,11043702,-795,0,1725004261,12658.153249759991,166.42495403999783,54400.70097432001 2024-08-30,07:51:03.000,243,11043740,-795,0,1725004262,12658.133040829991,166.43200317000446,54400.70097432001 2024-08-30,07:51:04.000,243,11043724,-795,0,1725004263,12658.173458689991,166.43905230000382,54400.74289704 2024-08-30,07:51:05.000,243,11043747,-795,0,1725004264,12658.180195,166.4601996900019,54400.77084552 2024-08-30,07:51:06.000,243,11043674,-795,0,1725004265,12658.20040393,166.40380664999975,54400.67302584 2024-08-30,07:51:07.000,243,11043717,-795,0,1725004266,12658.193667619991,166.3967575200004,54400.638090240005 2024-08-30,07:51:08.000,243,11043709,-795,0,1725004267,12658.11283189999,166.37561013000231,54400.61014176001 2024-08-30,07:51:09.000,243,11043732,-795,0,1725004268,12658.153249759991,166.4108557799991,54400.54725768 2024-08-30,07:51:10.000,243,11043723,-795,0,1725004269,12658.227349169996,166.41790490999847,54400.63110312001 2024-08-30,07:51:11.000,243,11043740,-795,0,1725004270,12658.20040393,166.45315056000254,54400.67302584 2024-08-30,07:51:12.000,243,11043712,-795,0,1725004271,12658.247558099996,166.45315056000254,54400.72892280001 2024-08-30,07:51:13.000,243,11043731,-795,0,1725004272,12658.294712269992,166.43200317000446,54400.79879400001 2024-08-30,07:51:14.000,243,11043661,-795,0,1725004273,12658.328393819997,166.42495403999783,54400.82674248001 2024-08-30,07:51:15.000,243,11043731,-795,0,1725004274,12658.355339059992,166.46724882000126,54400.81276824 2024-08-30,07:51:16.000,243,11043709,-795,0,1725004275,12658.314921199992,166.47429795000062,54400.84770384001 2024-08-30,07:51:17.000,243,11043696,-795,0,1725004276,12658.301448580001,166.43905230000382,54401.043343200006 2024-08-30,07:51:18.000,243,11043727,-795,0,1725004277,12658.308184889996,166.43905230000382,54401.13417576001 2024-08-30,07:51:19.000,243,11043733,-795,0,1725004278,12658.456383709992,166.41790490999847,54400.99443336001 2024-08-30,07:51:20.000,243,11043715,-795,0,1725004279,12658.476592639992,166.37561013000231,54401.02936896 2024-08-30,07:51:21.000,243,11043704,-795,0,1725004280,12658.469856329997,166.43200317000446,54400.99443336001 2024-08-30,07:51:22.000,243,11043693,-795,0,1725004281,12658.496801569992,166.40380664999975,54400.82674248001 2024-08-30,07:51:23.000,243,11043639,-795,0,1725004282,12658.456383709992,166.46724882000126,54400.66603872 2024-08-30,07:51:24.000,243,11043711,-795,0,1725004283,12658.476592639992,166.4601996900019,54401.03635608001 2024-08-30,07:51:25.000,243,11043721,-795,0,1725004284,12658.510274189997,166.48839620999934,54401.190072720005 2024-08-30,07:51:26.000,243,11043721,-795,0,1725004285,12658.537219429993,166.47429795000062,54401.141162880005 2024-08-30,07:51:27.000,243,11043691,-795,0,1725004286,12658.550692049997,166.5236418600034,54401.141162880005 2024-08-30,07:51:28.000,243,11043747,-795,0,1725004287,12658.584373600002,166.5447892500015,54401.16212424001 2024-08-30,07:51:29.000,243,11043772,-795,0,1725004288,12658.624791460003,166.5095436000047,54401.44859616001 2024-08-30,07:51:30.000,243,11043759,-795,0,1725004289,12658.611318839998,166.55183838000085,54401.406673440004 2024-08-30,07:51:31.000,243,11043726,-795,0,1725004290,12658.631527769998,166.5447892500015,54401.427634800006 2024-08-30,07:51:32.000,243,11043693,-795,0,1725004291,12658.651736699998,166.53069099000277,54401.29487952 2024-08-30,07:51:33.000,243,11043708,-795,0,1725004292,12658.618055149993,166.61528055000235,54400.94552352001 2024-08-30,07:51:34.000,243,11043693,-795,0,1725004293,12658.631527769998,166.58708402999764,54400.96648488001 2024-08-30,07:51:35.000,243,11043705,-795,0,1725004294,12658.759517659993,166.608231420003,54401.11321440001 2024-08-30,07:51:36.000,243,11043733,-795,0,1725004295,12658.786462899989,166.6223296800017,54401.13417576001 2024-08-30,07:51:37.000,243,11043731,-795,0,1725004296,12658.719099799993,166.69987011000194,54401.23199544001 2024-08-30,07:51:38.000,243,11043730,-795,0,1725004297,12658.739308729993,166.67872272000386,54401.22500832 2024-08-30,07:51:39.000,243,11043712,-795,0,1725004298,12658.820144449994,166.71396837000066,54401.37872496001 2024-08-30,07:51:40.000,243,11043700,-795,0,1725004299,12658.826880759989,166.72806662999938,54401.56737720001 2024-08-30,07:51:41.000,243,11043688,-795,0,1725004300,12658.826880759989,166.77741054000217,54401.53942872001 2024-08-30,07:51:42.000,243,11043710,-795,0,1725004301,12658.766253969989,166.79150880000088,54401.3926992 2024-08-30,07:51:43.000,243,11043738,-795,0,1725004302,12658.874034929999,166.84085271000367,54401.51148024 2024-08-30,07:51:44.000,243,11043712,-795,0,1725004303,12658.954870649999,166.8901966199992,54401.70013248 2024-08-30,07:51:45.000,243,11043696,-795,0,1725004304,12658.921189099994,166.91134401000454,54401.51148024 2024-08-30,07:51:46.000,243,11043691,-795,0,1725004305,12658.981815889994,166.89724574999855,54401.26693104 2024-08-30,07:51:47.000,243,11043693,-795,0,1725004306,12658.88750754999,166.98183530999813,54400.99443336001 2024-08-30,07:51:48.000,243,11043702,-795,0,1725004307,12659.01549744,167.0170809600022,54401.19705984 2024-08-30,07:51:49.000,243,11043709,-795,0,1725004308,12659.06938791999,166.98888444000477,54401.238982560004 2024-08-30,07:51:50.000,243,11043726,-795,0,1725004309,12659.10980577999,167.03822835000028,54401.35077648001 2024-08-30,07:51:51.000,243,11043675,-795,0,1725004310,12659.15695995,167.0805231300037,54401.74904232 2024-08-30,07:51:52.000,243,11043710,-795,0,1725004311,12659.09633316,167.03822835000028,54401.81891352 2024-08-30,07:51:53.000,243,11043670,-795,0,1725004312,12659.15022363999,167.08757226000307,54401.7769908 2024-08-30,07:51:54.000,243,11043757,-795,0,1725004313,12659.19737781,167.1016705200018,54401.88179760001 2024-08-30,07:51:55.000,243,11043704,-795,0,1725004314,12659.204114119995,167.12986703999923,54401.92372032001 2024-08-30,07:51:56.000,243,11043741,-795,0,1725004315,12659.17716888,167.14396529999794,54401.693145360005 2024-08-30,07:51:57.000,243,11043708,-795,0,1725004316,12659.163696259995,167.18626008000138,54401.56737720001 2024-08-30,07:51:58.000,243,11043699,-795,0,1725004317,12659.204114119995,167.22150572999817,54401.63026128 2024-08-30,07:51:59.000,243,11043695,-795,0,1725004318,12659.23779567,167.2003583400001,54401.846862 2024-08-30,07:52:00.000,243,11043663,-795,0,1725004319,12659.31189507999,167.20740746999945,54401.56039008 2024-08-30,07:52:01.000,243,11043687,-795,0,1725004320,12659.392730799991,167.25675138000224,54401.55340296 2024-08-30,07:52:02.000,243,11043678,-795,0,1725004321,12659.325367699996,167.22150572999817,54401.525454480005 2024-08-30,07:52:03.000,243,11043688,-795,0,1725004322,12659.352312939991,167.23560399000417,54401.70013248 2024-08-30,07:52:04.000,243,11043744,-795,0,1725004323,12659.372521869991,167.23560399000417,54401.74904232 2024-08-30,07:52:05.000,243,11043765,-795,0,1725004324,12659.365785559996,167.2990461599984,54402.077436960004 2024-08-30,07:52:06.000,243,11043716,-795,0,1725004325,12659.392730799991,167.24970225000288,54402.06346272 2024-08-30,07:52:07.000,243,11043676,-795,0,1725004326,12659.392730799991,167.27084964000096,54401.96564304 2024-08-30,07:52:08.000,243,11043746,-795,0,1725004327,12659.446621279996,167.24970225000288,54401.95166880001 2024-08-30,07:52:09.000,243,11043731,-795,0,1725004328,12659.507248069996,167.2638005100016,54402.098398320006 2024-08-30,07:52:10.000,243,11043695,-795,0,1725004329,12659.500511760001,167.23560399000417,54402.028527120005 2024-08-30,07:52:11.000,243,11043695,-795,0,1725004330,12659.466830209996,167.24970225000288,54402.01455288 2024-08-30,07:52:12.000,243,11043703,-795,0,1725004331,12659.453357589991,167.27084964000096,54401.88179760001 2024-08-30,07:52:13.000,243,11043705,-795,0,1725004332,12659.372521869991,167.25675138000224,54401.74904232 2024-08-30,07:52:14.000,243,11043758,-795,0,1725004333,12659.406203419996,167.20740746999945,54401.63026128 2024-08-30,07:52:15.000,243,11043736,-795,0,1725004334,12659.527456999997,167.18626008000138,54402.01455288 2024-08-30,07:52:16.000,243,11043713,-795,0,1725004335,12659.594820099992,167.2003583400001,54402.147308160005 2024-08-30,07:52:17.000,243,11043691,-795,0,1725004336,12659.554402239992,167.18626008000138,54402.11935968001 2024-08-30,07:52:18.000,243,11043716,-795,0,1725004337,12659.554402239992,167.1651126900033,54402.21019224001 2024-08-30,07:52:19.000,243,11043711,-795,0,1725004338,12659.561138550001,167.15806356000394,54402.04948848001 2024-08-30,07:52:20.000,243,11043709,-795,0,1725004339,12659.561138550001,167.13691616999859,54402.1263468 2024-08-30,07:52:21.000,243,11043670,-795,0,1725004340,12659.594820099992,167.15101443000458,54402.1612824 2024-08-30,07:52:22.000,243,11043663,-795,0,1725004341,12659.574611169992,167.1016705200018,54402.15429528 2024-08-30,07:52:23.000,243,11043705,-795,0,1725004342,12659.561138550001,167.12986703999923,54402.077436960004 2024-08-30,07:52:24.000,243,11043709,-795,0,1725004343,12659.567874859997,167.10871965000115,54402.1263468 2024-08-30,07:52:25.000,243,11043698,-795,0,1725004344,12659.641974270002,167.12281790999987,54402.18923088001 2024-08-30,07:52:26.000,243,11043727,-795,0,1725004345,12659.608292719997,167.06642486999772,54402.40583160001 2024-08-30,07:52:27.000,243,11043714,-795,0,1725004346,12659.628501649997,167.03822835000028,54402.16826952001 2024-08-30,07:52:28.000,243,11043697,-795,0,1725004347,12659.635237959992,166.99593357000413,54402.03551424 2024-08-30,07:52:29.000,243,11043648,-795,0,1725004348,12659.615029029992,167.04527747999964,54401.979617280005 2024-08-30,07:52:30.000,243,11043741,-795,0,1725004349,12659.662183200002,167.052326609999,54402.02154000001 2024-08-30,07:52:31.000,243,11043698,-795,0,1725004350,12659.682392130002,167.06642486999772,54401.9167332 2024-08-30,07:52:32.000,243,11043699,-795,0,1725004351,12659.756491539993,167.07347400000435,54402.1612824 2024-08-30,07:52:33.000,243,11043723,-795,0,1725004352,12659.729546299997,167.04527747999964,54402.11237256 2024-08-30,07:52:34.000,243,11043706,-795,0,1725004353,12659.823854640003,167.02413009000156,54402.25211496 2024-08-30,07:52:35.000,243,11043712,-795,0,1725004354,12659.756491539993,167.01003183000284,54402.16826952001 2024-08-30,07:52:36.000,243,11043735,-795,0,1725004355,12659.810382019998,166.99593357000413,54402.196218000005 2024-08-30,07:52:37.000,243,11043687,-795,0,1725004356,12659.864272499988,166.98888444000477,54402.35692176001 2024-08-30,07:52:38.000,243,11043739,-795,0,1725004357,12659.756491539993,166.93249140000262,54402.39185736 2024-08-30,07:52:39.000,243,11043689,-795,0,1725004358,12659.877745119993,166.9677370499994,54402.53858688 2024-08-30,07:52:40.000,243,11043716,-795,0,1725004359,12659.965317149989,166.89724574999855,54402.62941944 2024-08-30,07:52:41.000,243,11043731,-795,0,1725004360,12659.965317149989,166.89724574999855,54402.39884448 2024-08-30,07:52:42.000,243,11043736,-795,0,1725004361,12659.965317149989,166.8690492300011,54402.15429528 2024-08-30,07:52:43.000,243,11043696,-795,0,1725004362,12659.911426669998,166.84790184000303,54402.028527120005 2024-08-30,07:52:44.000,243,11043710,-795,0,1725004363,12659.931635599998,166.81970531999832,54402.07044984001 2024-08-30,07:52:45.000,243,11043745,-795,0,1725004364,12659.985526079989,166.83380358000431,54402.20320512 2024-08-30,07:52:46.000,243,11043700,-795,0,1725004365,12659.992262389998,166.81970531999832,54402.44775432 2024-08-30,07:52:47.000,243,11043755,-795,0,1725004366,12659.998998699994,166.86200010000175,54402.44775432 2024-08-30,07:52:48.000,243,11043714,-795,0,1725004367,12660.039416559994,166.78445967000152,54402.46871568 2024-08-30,07:52:49.000,243,11043705,-795,0,1725004368,12660.093307039999,166.7421648899981,54402.84602016 2024-08-30,07:52:50.000,243,11043748,-795,0,1725004369,12660.066361799989,166.73511575999873,54402.7551876 2024-08-30,07:52:51.000,243,11043719,-795,0,1725004370,12660.059625489994,166.74921402000473,54402.76217472001 2024-08-30,07:52:52.000,243,11043707,-795,0,1725004371,12660.025943939989,166.69987011000194,54402.6853164 2024-08-30,07:52:53.000,243,11043714,-795,0,1725004372,12660.012471319998,166.69282098000258,54402.650380800005 2024-08-30,07:52:54.000,243,11043791,-795,0,1725004373,12660.046152869989,166.7069192400013,54402.46871568 2024-08-30,07:52:55.000,243,11043688,-795,0,1725004374,12660.113515969999,166.66462445999787,54402.38487024001 2024-08-30,07:52:56.000,243,11043711,-795,0,1725004375,12660.086570729989,166.63642794000043,54402.363908880005 2024-08-30,07:52:57.000,243,11043715,-795,0,1725004376,12660.073098109999,166.608231420003,54402.35692176001 2024-08-30,07:52:58.000,243,11043690,-795,0,1725004377,12659.998998699994,166.60118229000363,54402.1612824 2024-08-30,07:52:59.000,243,11043706,-795,0,1725004378,12660.025943939989,166.57298576999892,54402.2311536 2024-08-30,07:53:00.000,243,11043740,-795,0,1725004379,12660.086570729989,166.5447892500015,54402.71326488001 2024-08-30,07:53:01.000,243,11043718,-795,0,1725004380,12660.039416559994,166.5447892500015,54402.73422624 2024-08-30,07:53:02.000,243,11043682,-795,0,1725004381,12659.998998699994,166.53069099000277,54402.66435504 2024-08-30,07:53:03.000,243,11043772,-795,0,1725004382,12660.005735009989,166.4954453399987,54402.699290640005 2024-08-30,07:53:04.000,243,11043701,-795,0,1725004383,12659.965317149989,166.44610143000318,54402.63640656 2024-08-30,07:53:05.000,243,11043696,-795,0,1725004384,12659.985526079989,166.45315056000254,54402.55954824 2024-08-30,07:53:06.000,243,11043648,-795,0,1725004385,12660.039416559994,166.4108557799991,54402.46172856 2024-08-30,07:53:07.000,243,11043689,-795,0,1725004386,12659.958580839993,166.38265926000167,54402.38487024001 2024-08-30,07:53:08.000,243,11043714,-795,0,1725004387,12660.005735009989,166.38970839000103,54402.46871568 2024-08-30,07:53:09.000,243,11043728,-795,0,1725004388,12660.005735009989,166.276922310004,54402.147308160005 2024-08-30,07:53:10.000,243,11043691,-795,0,1725004389,12660.005735009989,166.38265926000167,54402.077436960004 2024-08-30,07:53:11.000,243,11043738,-795,0,1725004390,12659.938371909993,166.3121679600008,54402.18923088001 2024-08-30,07:53:12.000,243,11043743,-795,0,1725004391,12660.052889179999,166.31921709000017,54402.42679296001 2024-08-30,07:53:13.000,243,11043674,-795,0,1725004392,12659.965317149989,166.26987318000465,54402.32897328 2024-08-30,07:53:14.000,243,11043591,-795,0,1725004393,12659.985526079989,166.25577491999866,54402.50365128001 2024-08-30,07:53:15.000,243,11043699,-795,0,1725004394,12660.046152869989,166.25577491999866,54402.65736792 2024-08-30,07:53:16.000,243,11043723,-795,0,1725004395,12660.052889179999,166.25577491999866,54402.433780080006 2024-08-30,07:53:17.000,243,11043696,-795,0,1725004396,12660.005735009989,166.25577491999866,54402.34294752 2024-08-30,07:53:18.000,243,11043668,-795,0,1725004397,12660.005735009989,166.28397144000337,54402.42679296001 2024-08-30,07:53:19.000,243,11043702,-795,0,1725004398,12660.120252279994,166.30511883000145,54402.57352248001 2024-08-30,07:53:20.000,243,11043743,-795,0,1725004399,12660.12698858999,166.276922310004,54402.62243232001 2024-08-30,07:53:21.000,243,11043769,-795,0,1725004400,12660.133724899999,166.28397144000337,54402.62941944 2024-08-30,07:53:22.000,243,11043705,-795,0,1725004401,12660.073098109999,166.26987318000465,54402.482689920005 2024-08-30,07:53:23.000,243,11043748,-795,0,1725004402,12660.073098109999,166.2487257899993,54402.45474144001 2024-08-30,07:53:24.000,243,11043715,-795,0,1725004403,12660.079834419994,166.25577491999866,54402.46172856 2024-08-30,07:53:25.000,243,11043725,-795,0,1725004404,12660.12698858999,166.22757840000122,54402.56653536 2024-08-30,07:53:26.000,243,11043739,-795,0,1725004405,12660.093307039999,166.276922310004,54402.5106384 2024-08-30,07:53:27.000,243,11043712,-795,0,1725004406,12660.113515969999,166.26987318000465,54402.57352248001 2024-08-30,07:53:28.000,243,11043721,-795,0,1725004407,12660.093307039999,166.30511883000145,54402.62243232001 2024-08-30,07:53:29.000,243,11043699,-795,0,1725004408,12660.113515969999,166.32626621999952,54402.6853164 2024-08-30,07:53:30.000,243,11043637,-795,0,1725004409,12660.093307039999,166.32626621999952,54402.62243232001 2024-08-30,07:53:31.000,243,11043738,-795,0,1725004410,12660.10677965999,166.3121679600008,54402.62243232001 2024-08-30,07:53:32.000,243,11043721,-795,0,1725004411,12660.012471319998,166.3615118700036,54402.6154452 2024-08-30,07:53:33.000,243,11043744,-795,0,1725004412,12660.046152869989,166.38970839000103,54402.580509600004 2024-08-30,07:53:34.000,243,11043744,-795,0,1725004413,12660.046152869989,166.4108557799991,54402.58749672 2024-08-30,07:53:35.000,243,11043786,-795,0,1725004414,12660.039416559994,166.44610143000318,54402.95781408001 2024-08-30,07:53:36.000,243,11043743,-795,0,1725004415,12659.992262389998,166.4601996900019,54402.76217472001 2024-08-30,07:53:37.000,243,11043728,-795,0,1725004416,12660.019207629994,166.4954453399987,54402.699290640005 2024-08-30,07:53:38.000,243,11043697,-795,0,1725004417,12659.904690359988,166.53069099000277,54402.47570280001 2024-08-30,07:53:39.000,243,11043712,-795,0,1725004418,12659.931635599998,166.55183838000085,54402.4407672 2024-08-30,07:53:40.000,243,11043698,-795,0,1725004419,12659.924899289988,166.63642794000043,54402.433780080006 2024-08-30,07:53:41.000,243,11043698,-795,0,1725004420,12659.897954049993,166.6716735900045,54402.62941944 2024-08-30,07:53:42.000,243,11043739,-795,0,1725004421,12659.857536189993,166.7562631500041,54402.69230352001 2024-08-30,07:53:43.000,243,11043682,-795,0,1725004422,12659.763227850002,166.79855793000024,54402.60845808 2024-08-30,07:53:44.000,243,11043678,-795,0,1725004423,12659.655446889992,166.89724574999855,54402.482689920005 2024-08-30,07:53:45.000,243,11043760,-795,0,1725004424,12659.695864749992,166.93249140000262,54402.56653536 2024-08-30,07:53:46.000,243,11043701,-795,0,1725004425,12659.628501649997,166.97478617999877,54402.78313608 2024-08-30,07:53:47.000,243,11043703,-795,0,1725004426,12659.608292719997,166.96068792000005,54402.78313608 2024-08-30,07:53:48.000,243,11043721,-795,0,1725004427,12659.39946711,167.02413009000156,54402.56653536 2024-08-30,07:53:49.000,243,11043716,-795,0,1725004428,12659.439884970001,167.08757226000307,54402.6853164 2024-08-30,07:53:50.000,243,11043704,-795,0,1725004429,12659.426412349996,167.14396529999794,54402.46172856 2024-08-30,07:53:51.000,243,11043751,-795,0,1725004430,12659.372521869991,167.2003583400001,54402.15429528 2024-08-30,07:53:52.000,243,11043703,-795,0,1725004431,12659.419676040001,167.27084964000096,54402.30801192001 2024-08-30,07:53:53.000,243,11043739,-795,0,1725004432,12659.372521869991,167.3131444200044,54402.21019224001 2024-08-30,07:53:54.000,243,11043693,-795,0,1725004433,12659.37925818,167.40478311000334,54402.433780080006 2024-08-30,07:53:55.000,243,11043709,-795,0,1725004434,12659.352312939991,167.44002876000013,54402.66435504 2024-08-30,07:53:56.000,243,11043679,-795,0,1725004435,12659.183905189995,167.50347093000164,54402.56653536 2024-08-30,07:53:57.000,243,11043717,-795,0,1725004436,12659.17043256999,167.56691310000315,54402.52461264001 2024-08-30,07:53:58.000,243,11043717,-795,0,1725004437,12659.0559153,167.58101136000187,54402.6853164 2024-08-30,07:53:59.000,243,11043696,-795,0,1725004438,12659.13001470999,167.64445353000337,54402.88794288001 2024-08-30,07:54:00.000,243,11043695,-795,0,1725004439,12659.04917898999,167.75019048000104,54402.90890424001 2024-08-30,07:54:01.000,243,11043716,-795,0,1725004440,12659.022233749994,167.77838699999847,54402.915891360004 2024-08-30,07:54:02.000,243,11043630,-795,0,1725004441,12658.934661719999,167.86297655999806,54402.90191712 2024-08-30,07:54:03.000,243,11043728,-795,0,1725004442,12658.88750754999,167.89117308000277,54402.370896 2024-08-30,07:54:04.000,243,11043698,-795,0,1725004443,12658.853825999999,167.93346785999893,54402.37788312001 2024-08-30,07:54:05.000,243,11043748,-795,0,1725004444,12658.853825999999,167.98281177000172,54402.39884448 2024-08-30,07:54:06.000,243,11043702,-795,0,1725004445,12658.799935519994,167.99691003000044,54402.44775432 2024-08-30,07:54:07.000,243,11043762,-795,0,1725004446,12658.752781349998,168.09559784999874,54402.39185736 2024-08-30,07:54:08.000,243,11043717,-795,0,1725004447,12658.732572419998,168.1308435000028,54402.650380800005 2024-08-30,07:54:09.000,243,11043714,-795,0,1725004448,12658.705627179988,168.13789263000217,54402.90890424001 2024-08-30,07:54:10.000,243,11043694,-795,0,1725004449,12658.604582530003,168.2154330600024,54402.936852720006 2024-08-30,07:54:11.000,243,11043723,-795,0,1725004450,12658.550692049997,168.27182610000455,54402.88794288001 2024-08-30,07:54:12.000,243,11043707,-795,0,1725004451,12658.456383709992,168.32117001000006,54402.90890424001 2024-08-30,07:54:13.000,243,11043713,-795,0,1725004452,12658.415965849992,168.33526826999878,54402.83204592 2024-08-30,07:54:14.000,243,11043711,-795,0,1725004453,12658.362075370002,168.3987104400003,54402.62243232001 2024-08-30,07:54:15.000,243,11043700,-795,0,1725004454,12658.281239650001,168.45510348000244,54402.54557400001 2024-08-30,07:54:16.000,243,11043728,-795,0,1725004455,12658.389020609997,168.44100522000372,54402.76217472001 2024-08-30,07:54:17.000,243,11043729,-795,0,1725004456,12658.382284300002,168.4621526100018,54402.49666416 2024-08-30,07:54:18.000,243,11043703,-795,0,1725004457,12658.234085479991,168.58198781999818,54402.37788312001 2024-08-30,07:54:19.000,243,11043722,-795,0,1725004458,12658.247558099996,168.56788955999946,54402.41980584 2024-08-30,07:54:20.000,243,11043740,-795,0,1725004459,12658.20040393,168.63838086000032,54402.67134216001 2024-08-30,07:54:21.000,243,11043745,-795,0,1725004460,12658.173458689991,168.64542998999968,54402.6853164 2024-08-30,07:54:22.000,243,11043701,-795,0,1725004461,12658.106095589996,168.744117809998,54402.94383984 2024-08-30,07:54:23.000,243,11043724,-795,0,1725004462,12658.07915035,168.75116694000462,54402.88095576001 2024-08-30,07:54:24.000,243,11043668,-795,0,1725004463,12658.01178724999,168.73001954999927,54402.88095576001 2024-08-30,07:54:25.000,243,11043715,-795,0,1725004464,12658.065677729996,168.87805128000036,54402.6853164 2024-08-30,07:54:26.000,243,11043690,-795,0,1725004465,12657.95789677,168.89919866999844,54402.63640656 2024-08-30,07:54:27.000,243,11043694,-795,0,1725004466,12657.964633079995,168.871002150001,54402.601470960006 2024-08-30,07:54:28.000,243,11043736,-795,0,1725004467,12657.904006289995,168.92739519000315,54402.58749672 2024-08-30,07:54:29.000,243,11043743,-795,0,1725004468,12657.87032473999,168.94149345000187,54402.59448384001 2024-08-30,07:54:30.000,243,11043718,-795,0,1725004469,12657.89726998,168.99083736000466,54402.70627776 2024-08-30,07:54:31.000,243,11043723,-795,0,1725004470,12657.93095152999,168.97673909999867,54402.48967704 2024-08-30,07:54:32.000,243,11043744,-795,0,1725004471,12657.87032473999,168.9696899699993,54402.63640656 2024-08-30,07:54:33.000,243,11043749,-795,0,1725004472,12657.83664319,169.00493562000338,54402.699290640005 2024-08-30,07:54:34.000,243,11043712,-795,0,1725004473,12657.85685212,168.99083736000466,54402.66435504 2024-08-30,07:54:35.000,243,11043707,-795,0,1725004474,12657.87706105,169.01198475000274,54402.70627776 2024-08-30,07:54:36.000,243,11043715,-795,0,1725004475,12657.81643426,169.0683777900049,54402.89493 2024-08-30,07:54:37.000,243,11043715,-795,0,1725004476,12657.843379499995,169.08952518000297,54402.650380800005 2024-08-30,07:54:38.000,243,11043715,-795,0,1725004477,12657.7760164,169.0683777900049,54402.699290640005 2024-08-30,07:54:39.000,243,11043698,-795,0,1725004478,12657.883797359995,169.10362344000168,54402.85999440001 2024-08-30,07:54:40.000,243,11043733,-795,0,1725004479,12657.93768784,169.07542692000425,54402.83903304001 2024-08-30,07:54:41.000,243,11043712,-795,0,1725004480,12657.944424149995,169.07542692000425,54402.88095576001 2024-08-30,07:54:42.000,243,11043709,-795,0,1725004481,12657.863588429995,169.08952518000297,54402.79711032 2024-08-30,07:54:43.000,243,11043698,-795,0,1725004482,12657.95789677,169.0542795299989,54402.9648012 2024-08-30,07:54:44.000,243,11043699,-795,0,1725004483,12657.93768784,169.10362344000168,54403.069608 2024-08-30,07:54:45.000,243,11043714,-795,0,1725004484,12658.005050939995,169.0683777900049,54402.88095576001 2024-08-30,07:54:46.000,243,11043728,-795,0,1725004485,12658.045468799995,169.08952518000297,54402.866981520005 2024-08-30,07:54:47.000,243,11043772,-795,0,1725004486,12658.07241403999,169.0683777900049,54402.85300728 2024-08-30,07:54:48.000,243,11043712,-795,0,1725004487,12658.11956821,169.06132865999825,54402.54557400001 2024-08-30,07:54:49.000,243,11043707,-795,0,1725004488,12658.20040393,169.08952518000297,54402.77614896 2024-08-30,07:54:50.000,243,11043792,-795,0,1725004489,12658.20040393,169.0542795299989,54403.06262088 2024-08-30,07:54:51.000,243,11043713,-795,0,1725004490,12658.254294409991,169.03313214000082,54402.97877544001 2024-08-30,07:54:52.000,243,11043704,-795,0,1725004491,12658.261030720001,169.0683777900049,54403.034672400005 2024-08-30,07:54:53.000,243,11043712,-795,0,1725004492,12658.261030720001,169.03313214000082,54402.95781408001 2024-08-30,07:54:54.000,243,11043696,-795,0,1725004493,12658.321657510001,169.03313214000082,54403.05563376001 2024-08-30,07:54:55.000,243,11043715,-795,0,1725004494,12658.402493230002,169.0190338800021,54403.33511856 2024-08-30,07:54:56.000,243,11043704,-795,0,1725004495,12658.476592639992,169.01198475000274,54403.370054160005 2024-08-30,07:54:57.000,243,11043716,-795,0,1725004496,12658.496801569992,169.06132865999825,54403.34210568001 2024-08-30,07:54:58.000,243,11043703,-795,0,1725004497,12658.429438469997,168.96264083999995,54403.02069816 2024-08-30,07:54:59.000,243,11043725,-795,0,1725004498,12658.543955740002,168.98378822999803,54403.02768528001 2024-08-30,07:55:00.000,243,11043701,-795,0,1725004499,12658.604582530003,168.98378822999803,54402.915891360004 2024-08-30,07:55:01.000,243,11043747,-795,0,1725004500,12658.671945629998,168.96264083999995,54402.90191712 2024-08-30,07:55:02.000,243,11043722,-795,0,1725004501,12658.658473009993,168.9344443200025,54402.83903304001 2024-08-30,07:55:03.000,243,11043735,-795,0,1725004502,12658.746045039989,168.98378822999803,54403.104543600006 2024-08-30,07:55:04.000,243,11043723,-795,0,1725004503,12658.793199209998,168.98378822999803,54403.21633752001 2024-08-30,07:55:05.000,243,11043750,-795,0,1725004504,12658.860562309994,168.9555917100006,54403.23729888 2024-08-30,07:55:06.000,243,11043736,-795,0,1725004505,12658.847089689989,168.92739519000315,54403.2093504 2024-08-30,07:55:07.000,243,11043753,-795,0,1725004506,12658.900980169994,168.94854258000123,54403.38402840001 2024-08-30,07:55:08.000,243,11043708,-795,0,1725004507,12658.813408139999,168.88510040999972,54403.40498976 2024-08-30,07:55:09.000,243,11043714,-795,0,1725004508,12658.793199209998,168.84985476000293,54403.34210568001 2024-08-30,07:55:10.000,243,11043689,-795,0,1725004509,12658.97507958,168.82165823999821,54403.537745040005 2024-08-30,07:55:11.000,243,11043721,-795,0,1725004510,12659.022233749994,168.84280563000357,54403.47486096 2024-08-30,07:55:12.000,243,11043725,-795,0,1725004511,12659.04917898999,168.81460910999886,54403.01371104 2024-08-30,07:55:13.000,243,11043721,-795,0,1725004512,12659.08959684999,168.78641259000142,54403.04864664001 2024-08-30,07:55:14.000,243,11043736,-795,0,1725004513,12659.08959684999,168.75116694000462,54402.92287848 2024-08-30,07:55:15.000,243,11043756,-715,0,1725004514,12659.163696259995,168.75116694000462,54403.069608 2024-08-30,07:55:16.000,243,11043706,-795,0,1725004515,12659.09633316,168.75821607000398,54403.11153072 2024-08-30,07:55:17.000,243,11043715,-795,0,1725004516,12659.19064149999,168.7723143300027,54403.42595112 2024-08-30,07:55:18.000,243,11043698,-795,0,1725004517,12659.10980577999,168.7229704199999,54403.61460336 2024-08-30,07:55:19.000,243,11043729,-795,0,1725004518,12659.17043256999,168.71592129000055,54403.63556472 2024-08-30,07:55:20.000,243,11043673,-795,0,1725004519,12659.204114119995,168.70182303000183,54403.6635132 2024-08-30,07:55:21.000,243,11043715,-795,0,1725004520,12659.27821353,168.69477390000247,54403.775307120006 2024-08-30,07:55:22.000,243,11043712,-795,0,1725004521,12659.224323049995,168.66657737999776,54403.69146168 2024-08-30,07:55:23.000,243,11043726,-795,0,1725004522,12659.284949839996,168.68772477000311,54403.46088672001 2024-08-30,07:55:24.000,243,11043715,-795,0,1725004523,12659.29842246,168.64542998999968,54403.60062912001 2024-08-30,07:55:25.000,243,11043723,-795,0,1725004524,12659.345576629996,168.6242826000016,54403.64953896001 2024-08-30,07:55:26.000,243,11043739,-795,0,1725004525,12659.31863139,168.57493868999882,54403.32813144 2024-08-30,07:55:27.000,243,11043773,-795,0,1725004526,12659.352312939991,168.6101843400029,54403.40498976 2024-08-30,07:55:28.000,243,11043725,-795,0,1725004527,12659.365785559996,168.5608404300001,54403.37704128 2024-08-30,07:55:29.000,243,11043716,-795,0,1725004528,12659.419676040001,168.54674217000138,54403.705435920005 2024-08-30,07:55:30.000,243,11043711,-795,0,1725004529,12659.406203419996,168.50444738999795,54403.55870640001 2024-08-30,07:55:31.000,243,11043719,-795,0,1725004530,12659.412939729991,168.51854565000394,54403.94998512 2024-08-30,07:55:32.000,243,11043715,-795,0,1725004531,12659.365785559996,168.5255947800033,54403.9080624 2024-08-30,07:55:33.000,243,11043732,-795,0,1725004532,12659.385994489996,168.50444738999795,54403.8381912 2024-08-30,07:55:34.000,243,11043722,-795,0,1725004533,12659.453357589991,168.5255947800033,54403.67050032 2024-08-30,07:55:35.000,243,11043754,-795,0,1725004534,12659.446621279996,168.50444738999795,54403.71242304 2024-08-30,07:55:36.000,243,11043733,-795,0,1725004535,12659.574611169992,168.46920174000115,54403.942998000006 2024-08-30,07:55:37.000,243,11043714,-795,0,1725004536,12659.588083789997,168.49034912999923,54403.91504952001 2024-08-30,07:55:38.000,243,11043728,-795,0,1725004537,12659.608292719997,168.45510348000244,54403.88710104001 2024-08-30,07:55:39.000,243,11043722,-795,0,1725004538,12659.567874859997,168.45510348000244,54403.78229424 2024-08-30,07:55:40.000,243,11043752,-795,0,1725004539,12659.615029029992,168.39166131000093,54403.49582232 2024-08-30,07:55:41.000,243,11043748,-795,0,1725004540,12659.621765340002,168.38461218000157,54403.78229424 2024-08-30,07:55:42.000,243,11043727,-795,0,1725004541,12659.743018920002,168.39166131000093,54403.88710104001 2024-08-30,07:55:43.000,243,11043727,-795,0,1725004542,12659.682392130002,168.38461218000157,54403.86613968001 2024-08-30,07:55:44.000,243,11043706,-795,0,1725004543,12659.763227850002,168.34231739999814,54403.92902376 2024-08-30,07:55:45.000,243,11043721,-795,0,1725004544,12659.864272499988,168.412808699999,54404.14562448 2024-08-30,07:55:46.000,243,11043703,-795,0,1725004545,12659.830590949998,168.3634647900035,54404.040817680005 2024-08-30,07:55:47.000,243,11043723,-795,0,1725004546,12659.823854640003,168.34231739999814,54403.97094648 2024-08-30,07:55:48.000,243,11043785,-795,0,1725004547,12659.904690359988,168.33526826999878,54403.93601088001 2024-08-30,07:55:49.000,243,11043762,-795,0,1725004548,12659.830590949998,168.34936653000477,54403.85216544 2024-08-30,07:55:50.000,243,11043719,-795,0,1725004549,12659.891217739998,168.30707175000134,54403.873126800005 2024-08-30,07:55:51.000,243,11043740,-795,0,1725004550,12659.998998699994,168.33526826999878,54404.08274040001 2024-08-30,07:55:52.000,243,11043714,-795,0,1725004551,12660.012471319998,168.30002262000198,54404.257418400004 2024-08-30,07:55:53.000,243,11043731,-795,0,1725004552,12659.978789769993,168.2506787099992,54404.22946992001 2024-08-30,07:55:54.000,243,11043686,-795,0,1725004553,12659.972053459998,168.22953132000112,54403.90107528 2024-08-30,07:55:55.000,243,11043696,-795,0,1725004554,12660.039416559994,168.17313827999897,54404.00588208 2024-08-30,07:55:56.000,243,11043698,-795,0,1725004555,12660.073098109999,168.17313827999897,54404.06177904001 2024-08-30,07:55:57.000,243,11043693,-795,0,1725004556,12660.012471319998,168.1519908900009,54403.76133288 2024-08-30,07:55:58.000,243,11043704,-795,0,1725004557,12660.052889179999,168.1308435000028,54403.8381912 2024-08-30,07:55:59.000,243,11043700,-795,0,1725004558,12660.079834419994,168.15904002000025,54404.14562448 2024-08-30,07:56:00.000,243,11043757,-795,0,1725004559,12660.046152869989,168.1519908900009,54404.13165024001 2024-08-30,07:56:01.000,243,11043714,-795,0,1725004560,12660.073098109999,168.08149959000002,54404.32030248001 2024-08-30,07:56:02.000,243,11043742,-795,0,1725004561,12660.052889179999,168.08149959000002,54404.17357296 2024-08-30,07:56:03.000,243,11043713,-795,0,1725004562,12660.052889179999,168.05330307000258,54404.16658584 2024-08-30,07:56:04.000,243,11043692,-795,0,1725004563,12660.039416559994,168.02510654999787,54404.41812216001 2024-08-30,07:56:05.000,243,11043734,-795,0,1725004564,12660.079834419994,167.98281177000172,54404.52991608 2024-08-30,07:56:06.000,243,11043742,-795,0,1725004565,12660.086570729989,167.98986090000108,54404.543890320005 2024-08-30,07:56:07.000,243,11043738,-795,0,1725004566,12660.093307039999,167.94756611999765,54404.46004488 2024-08-30,07:56:08.000,243,11043745,-795,0,1725004567,12660.120252279994,167.92641872999957,54404.18056008001 2024-08-30,07:56:09.000,243,11043720,-795,0,1725004568,12660.079834419994,167.9052713400015,54404.208508560005 2024-08-30,07:56:10.000,243,11043706,-795,0,1725004569,12660.086570729989,167.87707482000405,54404.16658584 2024-08-30,07:56:11.000,243,11043748,-795,0,1725004570,12660.079834419994,167.86297655999806,54404.17357296 2024-08-30,07:56:12.000,243,11043753,-795,0,1725004571,12660.086570729989,167.8841239500034,54404.23645704 2024-08-30,07:56:13.000,243,11043681,-795,0,1725004572,12660.012471319998,167.89117308000277,54404.34825096001 2024-08-30,07:56:14.000,243,11043742,-795,0,1725004573,12660.052889179999,167.89822221000213,54404.33427672 2024-08-30,07:56:15.000,243,11043697,-795,0,1725004574,12660.093307039999,167.86297655999806,54404.662671360005 2024-08-30,07:56:16.000,243,11043706,-795,0,1725004575,12660.133724899999,167.82773091000126,54404.72555544001 2024-08-30,07:56:17.000,243,11043725,-795,0,1725004576,12660.032680249999,167.87707482000405,54404.592800160004 2024-08-30,07:56:18.000,243,11043744,-795,0,1725004577,12660.012471319998,167.83478004000062,54404.48799336001 2024-08-30,07:56:19.000,243,11043679,-795,0,1725004578,12660.10677965999,167.82773091000126,54404.62074864 2024-08-30,07:56:20.000,243,11043721,-795,0,1725004579,12660.093307039999,167.8700256900047,54404.48100624 2024-08-30,07:56:21.000,243,11043729,-795,0,1725004580,12660.100043349994,167.79248526000447,54404.51594184001 2024-08-30,07:56:22.000,243,11043676,-795,0,1725004581,12660.079834419994,167.79953439000383,54404.15261160001 2024-08-30,07:56:23.000,243,11043756,-795,0,1725004582,12660.073098109999,167.7572396100004,54404.19453432 2024-08-30,07:56:24.000,243,11043747,-795,0,1725004583,12660.079834419994,167.70084656999825,54404.21549568 2024-08-30,07:56:25.000,243,11043746,-795,0,1725004584,12660.113515969999,167.67969918000017,54404.257418400004 2024-08-30,07:56:26.000,243,11043671,-795,0,1725004585,12660.025943939989,167.65150266000273,54404.06876616 2024-08-30,07:56:27.000,243,11043724,-795,0,1725004586,12660.079834419994,167.63035527000466,54404.62773576 2024-08-30,07:56:28.000,243,11043742,-795,0,1725004587,12660.066361799989,167.64445353000337,54404.58581304001 2024-08-30,07:56:29.000,243,11043728,-795,0,1725004588,12660.025943939989,167.61625700999866,54404.55786456001 2024-08-30,07:56:30.000,243,11043733,-795,0,1725004589,12660.025943939989,167.63035527000466,54404.5019676 2024-08-30,07:56:31.000,243,11043702,-795,0,1725004590,12660.12698858999,167.59510962000058,54404.51594184001 2024-08-30,07:56:32.000,243,11043693,-795,0,1725004591,12660.079834419994,167.5598639700038,54404.425109280004 2024-08-30,07:56:33.000,243,11043725,-795,0,1725004592,12660.120252279994,167.53166744999908,54404.3622252 2024-08-30,07:56:34.000,243,11043747,-795,0,1725004593,12660.113515969999,167.53166744999908,54404.46004488 2024-08-30,07:56:35.000,243,11043735,-795,0,1725004594,12660.093307039999,167.50347093000164,54404.46004488 2024-08-30,07:56:36.000,243,11043684,-795,0,1725004595,12660.10677965999,167.4752744100042,54404.110688880006 2024-08-30,07:56:37.000,243,11043711,-795,0,1725004596,12660.100043349994,167.45412701999885,54404.1875472 2024-08-30,07:56:38.000,243,11043730,-795,0,1725004597,12659.945108219988,167.4259305000014,54404.17357296 2024-08-30,07:56:39.000,243,11043696,-795,0,1725004598,12660.039416559994,167.4118322400027,54404.34126384 2024-08-30,07:56:40.000,243,11043719,-795,0,1725004599,12660.059625489994,167.39773398000398,54404.327289600005 2024-08-30,07:56:41.000,243,11043722,-795,0,1725004600,12660.086570729989,167.39068485000462,54404.6766456 2024-08-30,07:56:42.000,243,11043720,-795,0,1725004601,12660.10677965999,167.39068485000462,54404.52991608 2024-08-30,07:56:43.000,243,11043703,-795,0,1725004602,12660.059625489994,167.41888137000205,54404.376199440005 2024-08-30,07:56:44.000,243,11043721,-795,0,1725004603,12660.025943939989,167.35543920000055,54404.278379760006 2024-08-30,07:56:45.000,243,11043753,-795,0,1725004604,12660.005735009989,167.38363571999798,54404.3622252 2024-08-30,07:56:46.000,243,11043714,-795,0,1725004605,12660.086570729989,167.35543920000055,54404.52991608 2024-08-30,07:56:47.000,243,11043711,-795,0,1725004606,12660.086570729989,167.35543920000055,54404.5718388 2024-08-30,07:56:48.000,243,11043712,-795,0,1725004607,12660.066361799989,167.36953745999926,54404.57882592 2024-08-30,07:56:49.000,243,11043740,-795,0,1725004608,12660.019207629994,167.3131444200044,54404.52991608 2024-08-30,07:56:50.000,243,11043748,-795,0,1725004609,12660.025943939989,167.32019355000375,54404.65568424001 2024-08-30,07:56:51.000,243,11043705,-795,0,1725004610,12660.012471319998,167.2990461599984,54404.53690320001 2024-08-30,07:56:52.000,243,11043695,-795,0,1725004611,12659.938371909993,167.30609528999776,54404.47401912 2024-08-30,07:56:53.000,243,11043739,-795,0,1725004612,12659.857536189993,167.25675138000224,54404.45305776 2024-08-30,07:56:54.000,243,11043719,-795,0,1725004613,12659.911426669998,167.29199702999904,54404.24344416 2024-08-30,07:56:55.000,243,11043710,-795,0,1725004614,12659.931635599998,167.25675138000224,54404.4320964 2024-08-30,07:56:56.000,243,11043690,-795,0,1725004615,12659.884481429988,167.2990461599984,54404.64171 2024-08-30,07:56:57.000,243,11043708,-795,0,1725004616,12659.864272499988,167.29199702999904,54404.69061984 2024-08-30,07:56:58.000,243,11043682,-795,0,1725004617,12659.736282609992,167.25675138000224,54404.446070640006 2024-08-30,07:56:59.000,243,11043707,-795,0,1725004618,12659.736282609992,167.22150572999817,54404.43908352001 2024-08-30,07:57:00.000,243,11043680,-795,0,1725004619,12659.709337369997,167.32019355000375,54404.48799336001 2024-08-30,07:57:01.000,243,11043778,-795,0,1725004620,12659.743018920002,167.3131444200044,54404.760491040004 2024-08-30,07:57:02.000,243,11043731,-795,0,1725004621,12659.769964159997,167.30609528999776,54404.77446528001 2024-08-30,07:57:03.000,243,11043762,-795,0,1725004622,12659.736282609992,167.27789877000032,54404.816388 2024-08-30,07:57:04.000,243,11043766,-795,0,1725004623,12659.803645710002,167.27084964000096,54404.53690320001 2024-08-30,07:57:05.000,243,11043690,-795,0,1725004624,12659.790173089998,167.30609528999776,54404.50895472 2024-08-30,07:57:06.000,243,11043666,-795,0,1725004625,12659.790173089998,167.34134094000183,54404.292354 2024-08-30,07:57:07.000,243,11043688,-795,0,1725004626,12659.783436780002,167.3483900700012,54404.292354 2024-08-30,07:57:08.000,243,11043739,-795,0,1725004627,12659.695864749992,167.39068485000462,54404.13165024001 2024-08-30,07:57:09.000,243,11043712,-795,0,1725004628,12659.695864749992,167.38363571999798,54404.32030248001 2024-08-30,07:57:10.000,243,11043717,-795,0,1725004629,12659.776700469993,167.43297963000077,54404.48799336001 2024-08-30,07:57:11.000,243,11043691,-795,0,1725004630,12659.810382019998,167.44002876000013,54404.592800160004 2024-08-30,07:57:12.000,243,11043743,-795,0,1725004631,12659.722809990002,167.4259305000014,54404.58581304001 2024-08-30,07:57:13.000,243,11043686,-795,0,1725004632,12659.695864749992,167.43297963000077,54404.64869712 2024-08-30,07:57:14.000,243,11043718,-795,0,1725004633,12659.769964159997,167.40478311000334,54404.70459408001 2024-08-30,07:57:15.000,243,11043717,-795,0,1725004634,12659.763227850002,167.41888137000205,54404.71856832 2024-08-30,07:57:16.000,243,11043735,-795,0,1725004635,12659.763227850002,167.43297963000077,54404.73254256001 2024-08-30,07:57:17.000,243,11043707,-795,0,1725004636,12659.655446889992,167.46822528000484,54404.40414792 2024-08-30,07:57:18.000,243,11043729,-795,0,1725004637,12659.621765340002,167.4259305000014,54404.12466312 2024-08-30,07:57:19.000,243,11043689,-795,0,1725004638,12659.769964159997,167.37658658999862,54404.26440552 2024-08-30,07:57:20.000,243,11043702,-795,0,1725004639,12659.810382019998,167.33429181000247,54404.278379760006 2024-08-30,07:57:21.000,243,11043700,-795,0,1725004640,12659.716073679992,167.3272426800031,54404.08274040001 2024-08-30,07:57:22.000,243,11043702,-795,0,1725004641,12659.756491539993,167.30609528999776,54404.20152144001 2024-08-30,07:57:23.000,243,11043708,-795,0,1725004642,12659.729546299997,167.3272426800031,54404.57882592 2024-08-30,07:57:24.000,243,11043681,-795,0,1725004643,12659.763227850002,167.27789877000032,54404.65568424001 2024-08-30,07:57:25.000,243,11043728,-795,0,1725004644,12659.756491539993,167.24970225000288,54404.60677440001 2024-08-30,07:57:26.000,243,11043742,-795,0,1725004645,12659.796909399993,167.27789877000032,54404.711581200005 2024-08-30,07:57:27.000,243,11043746,-795,0,1725004646,12659.830590949998,167.27789877000032,54404.7465168 2024-08-30,07:57:28.000,243,11043758,-795,0,1725004647,12659.864272499988,167.27084964000096,54404.59978728 2024-08-30,07:57:29.000,243,11043683,-795,0,1725004648,12659.850799879998,167.28494789999968,54404.543890320005 2024-08-30,07:57:30.000,243,11043642,-795,0,1725004649,12659.877745119993,167.27084964000096,54404.55786456001 2024-08-30,07:57:31.000,243,11043760,-795,0,1725004650,12659.864272499988,167.23560399000417,54404.494980480005 2024-08-30,07:57:32.000,243,11043708,-795,0,1725004651,12659.837327259993,167.20740746999945,54404.33427672 2024-08-30,07:57:33.000,243,11043719,-795,0,1725004652,12659.823854640003,167.17921095000202,54404.13863736 2024-08-30,07:57:34.000,243,11043725,-795,0,1725004653,12659.790173089998,167.14396529999794,54404.19453432 2024-08-30,07:57:35.000,243,11043736,-795,0,1725004654,12659.830590949998,167.09462139000243,54404.31331536 2024-08-30,07:57:36.000,243,11043724,-795,0,1725004655,12659.857536189993,167.13691616999859,54404.5019676 2024-08-30,07:57:37.000,243,11043719,-795,0,1725004656,12659.844063570003,167.12281790999987,54404.592800160004 2024-08-30,07:57:38.000,243,11043705,-795,0,1725004657,12659.830590949998,167.10871965000115,54404.68363272001 2024-08-30,07:57:39.000,243,11043743,-795,0,1725004658,12659.763227850002,167.1157687800005,54404.29934112001 2024-08-30,07:57:40.000,243,11043660,-795,0,1725004659,12659.756491539993,167.14396529999794,54404.35523808 2024-08-30,07:57:41.000,243,11043763,-795,0,1725004660,12659.857536189993,167.1157687800005,54404.48799336001 2024-08-30,07:57:42.000,243,11043701,-795,0,1725004661,12659.803645710002,167.15806356000394,54404.39017368001 2024-08-30,07:57:43.000,243,11043688,-795,0,1725004662,12659.790173089998,167.13691616999859,54404.38318656 2024-08-30,07:57:44.000,243,11043736,-795,0,1725004663,12659.796909399993,167.15806356000394,54404.30632824 2024-08-30,07:57:45.000,243,11043732,-795,0,1725004664,12659.783436780002,167.17216182000266,54404.31331536 2024-08-30,07:57:46.000,243,11043719,-795,0,1725004665,12659.790173089998,167.2144565999988,54404.63472288001 2024-08-30,07:57:47.000,243,11043723,-795,0,1725004666,12659.803645710002,167.15101443000458,54404.35523808 2024-08-30,07:57:48.000,243,11043743,-795,0,1725004667,12659.823854640003,167.22150572999817,54404.26440552 2024-08-30,07:57:49.000,243,11043712,-795,0,1725004668,12659.729546299997,167.2003583400001,54404.16658584 2024-08-30,07:57:50.000,243,11043744,-795,0,1725004669,12659.635237959992,167.20740746999945,54404.17357296 2024-08-30,07:57:51.000,243,11043696,-795,0,1725004670,12659.796909399993,167.29199702999904,54404.089727520004 2024-08-30,07:57:52.000,243,11043737,-795,0,1725004671,12659.783436780002,167.33429181000247,54404.327289600005 2024-08-30,07:57:53.000,243,11043712,-795,0,1725004672,12659.763227850002,167.3624883299999,54404.33427672 2024-08-30,07:57:54.000,243,11043677,-795,0,1725004673,12659.736282609992,167.41888137000205,54404.34825096001 2024-08-30,07:57:55.000,243,11043690,-795,0,1725004674,12659.803645710002,167.4470778899995,54404.36921232001 2024-08-30,07:57:56.000,243,11043712,-795,0,1725004675,12659.702601060002,167.510520060001,54404.23645704 2024-08-30,07:57:57.000,243,11043643,-795,0,1725004676,12659.689128439997,167.48937267000292,54404.02684344 2024-08-30,07:57:58.000,243,11043700,-795,0,1725004677,12659.709337369997,167.51756919000036,54404.39716080001 2024-08-30,07:57:59.000,243,11043730,-795,0,1725004678,12659.790173089998,167.53166744999908,54404.45305776 2024-08-30,07:58:00.000,243,11043694,-795,0,1725004679,12659.749755229997,167.5598639700038,54404.26440552 2024-08-30,07:58:01.000,243,11043713,-795,0,1725004680,12659.857536189993,167.56691310000315,54404.29934112001 2024-08-30,07:58:02.000,243,11043674,-795,0,1725004681,12659.857536189993,167.64445353000337,54404.117676 2024-08-30,07:58:03.000,243,11043715,-795,0,1725004682,12659.709337369997,167.58806049000123,54403.68447456 2024-08-30,07:58:04.000,243,11043706,-795,0,1725004683,12659.823854640003,167.67969918000017,54403.91504952001 2024-08-30,07:58:05.000,243,11043704,-795,0,1725004684,12659.877745119993,167.63740440000402,54404.159598720005 2024-08-30,07:58:06.000,243,11043721,-795,0,1725004685,12659.891217739998,167.6937974399989,54404.34825096001 2024-08-30,07:58:07.000,243,11043718,-795,0,1725004686,12659.924899289988,167.6585517900021,54404.327289600005 2024-08-30,07:58:08.000,243,11043717,-795,0,1725004687,12659.951844529998,167.72904309000296,54404.38318656 2024-08-30,07:58:09.000,243,11043770,-795,0,1725004688,12659.998998699994,167.70789570000488,54404.65568424001 2024-08-30,07:58:10.000,243,11043671,-795,0,1725004689,12659.992262389998,167.76428873999976,54404.62773576 2024-08-30,07:58:11.000,243,11043704,-795,0,1725004690,12659.992262389998,167.74314135000168,54404.6766456 2024-08-30,07:58:12.000,243,11043689,-795,0,1725004691,12659.972053459998,167.78543612999783,54404.55786456001 2024-08-30,07:58:13.000,243,11043696,-795,0,1725004692,12660.066361799989,167.7572396100004,54404.5718388 2024-08-30,07:58:14.000,243,11043722,-795,0,1725004693,12660.153933829999,167.79248526000447,54404.376199440005 2024-08-30,07:58:15.000,243,11043705,-795,0,1725004694,12660.23476955,167.82773091000126,54404.22248280001 2024-08-30,07:58:16.000,243,11043713,-795,0,1725004695,12660.201087999994,167.8065835200032,54404.01985632 2024-08-30,07:58:17.000,243,11043714,-795,0,1725004696,12660.342550509995,167.86297655999806,54404.292354 2024-08-30,07:58:18.000,243,11043629,-795,0,1725004697,12660.31560527,167.89117308000277,54404.27139264001 2024-08-30,07:58:19.000,243,11043721,-795,0,1725004698,12660.22803323999,167.83478004000062,54403.99889496 2024-08-30,07:58:20.000,243,11043692,-795,0,1725004699,12660.302132649995,167.89822221000213,54404.34825096001 2024-08-30,07:58:21.000,243,11043704,-795,0,1725004700,12660.463804089995,167.92641872999957,54404.73952968 2024-08-30,07:58:22.000,243,11043718,-795,0,1725004701,12660.47054039999,167.96166438000364,54404.79542664 2024-08-30,07:58:23.000,243,11043750,-795,0,1725004702,12660.544639809996,167.96166438000364,54404.73254256001 2024-08-30,07:58:24.000,243,11043739,-795,0,1725004703,12660.585057669996,168.01100828999915,54404.79542664 2024-08-30,07:58:25.000,243,11043775,-795,0,1725004704,12660.665893389996,168.0180574199985,54404.71856832 2024-08-30,07:58:26.000,243,11043696,-795,0,1725004705,12660.665893389996,168.03920481000387,54404.65568424001 2024-08-30,07:58:27.000,243,11043735,-795,0,1725004706,12660.739992800001,168.08149959000002,54404.613761520006 2024-08-30,07:58:28.000,243,11043688,-795,0,1725004707,12660.665893389996,168.04625394000323,54404.52292896 2024-08-30,07:58:29.000,243,11043703,-795,0,1725004708,12660.760201730001,168.08854871999938,54404.1875472 2024-08-30,07:58:30.000,243,11043693,-795,0,1725004709,12660.814092209992,168.1026469799981,54404.32030248001 2024-08-30,07:58:31.000,243,11043688,-795,0,1725004710,12660.834301139992,168.1519908900009,54404.278379760006 2024-08-30,07:58:32.000,243,11043719,-795,0,1725004711,12660.888191619997,168.15904002000025,54404.52991608 2024-08-30,07:58:33.000,243,11043665,-795,0,1725004712,12660.915136859992,168.18723653999768,54404.53690320001 2024-08-30,07:58:34.000,243,11043723,-795,0,1725004713,12660.969027339997,168.24362957999983,54404.89324632001 2024-08-30,07:58:35.000,243,11043730,-795,0,1725004714,12661.097017229993,168.27182610000455,54404.89324632001 2024-08-30,07:58:36.000,243,11043695,-795,0,1725004715,12661.117226159993,168.32117001000006,54404.816388 2024-08-30,07:58:37.000,243,11043702,-795,0,1725004716,12661.157644019993,168.38461218000157,54404.70459408001 2024-08-30,07:58:38.000,243,11043722,-795,0,1725004717,12661.123962469988,168.38461218000157,54404.60677440001 2024-08-30,07:58:39.000,243,11043714,-795,0,1725004718,12661.157644019993,168.43395609000436,54404.59978728 2024-08-30,07:58:40.000,243,11043729,-795,0,1725004719,12661.258688669994,168.43395609000436,54404.7465168 2024-08-30,07:58:41.000,243,11043739,-795,0,1725004720,12661.34626069999,168.48329999999987,54404.72555544001 2024-08-30,07:58:43.000,243,11043708,-795,0,1725004722,12661.225007119989,168.42690695999772,54404.3622252 2024-08-30,07:58:43.000,243,11043735,-795,0,1725004722,12661.332788079999,168.51854565000394,54404.66965848 2024-08-30,07:58:44.000,243,11043732,-795,0,1725004723,12661.352997009999,168.51854565000394,54404.70459408001 2024-08-30,07:58:45.000,243,11043770,-795,0,1725004724,12661.359733319994,168.51149652000458,54404.64869712 2024-08-30,07:58:46.000,243,11043712,-795,0,1725004725,12661.36646962999,168.53969304000202,54404.62074864 2024-08-30,07:58:47.000,243,11043726,-795,0,1725004726,12661.38667855999,168.53264391000266,54404.63472288001 2024-08-30,07:58:48.000,243,11043728,-795,0,1725004727,12661.480986899995,168.5608404300001,54404.613761520006 2024-08-30,07:58:49.000,243,11043737,-795,0,1725004728,12661.54834999999,168.63838086000032,54404.89324632001 2024-08-30,07:58:50.000,243,11043724,-795,0,1725004729,12661.50793213999,168.57493868999882,54404.82337512001 2024-08-30,07:58:51.000,243,11043731,-795,0,1725004730,12661.49445952,168.6595282499984,54404.7465168 2024-08-30,07:58:52.000,243,11043733,-795,0,1725004731,12661.56855892999,168.6101843400029,54404.73952968 2024-08-30,07:58:53.000,243,11043749,-795,0,1725004732,12661.57529524,168.64542998999968,54404.80241376001 2024-08-30,07:58:54.000,243,11043752,-795,0,1725004733,12661.59550417,168.6101843400029,54404.78843952 2024-08-30,07:58:55.000,243,11043715,-795,0,1725004734,12661.683076199995,168.63838086000032,54405.20766672001 2024-08-30,07:58:56.000,243,11043706,-795,0,1725004735,12661.723494059996,168.59608608000417,54405.24260232 2024-08-30,07:58:57.000,243,11043719,-795,0,1725004736,12661.73023036999,168.61723347000225,54404.92119480001 2024-08-30,07:58:58.000,243,11043735,-795,0,1725004737,12661.67633989,168.5890369500048,54404.7465168 2024-08-30,07:58:59.000,243,11043715,-795,0,1725004738,12661.723494059996,168.57493868999882,54404.70459408001 2024-08-30,07:59:00.000,243,11043699,-795,0,1725004739,12661.763911919996,168.60313521000353,54404.662671360005 2024-08-30,07:59:01.000,243,11043721,-795,0,1725004740,12661.763911919996,168.58198781999818,54404.59978728 2024-08-30,07:59:02.000,243,11043716,-795,0,1725004741,12661.73023036999,168.56788955999946,54404.9561304 2024-08-30,07:59:03.000,243,11043721,-795,0,1725004742,12661.75717561,168.59608608000417,54404.86529784 2024-08-30,07:59:04.000,243,11043688,-795,0,1725004743,12661.75717561,168.53969304000202,54404.94215616001 2024-08-30,07:59:05.000,243,11043710,-795,0,1725004744,12661.75717561,168.53969304000202,54404.87228496001 2024-08-30,07:59:06.000,243,11043735,-795,0,1725004745,12661.804329779996,168.48329999999987,54405.046962960005 2024-08-30,07:59:07.000,243,11043754,-795,0,1725004746,12661.75043929999,168.51854565000394,54405.095872800004 2024-08-30,07:59:08.000,243,11043731,-795,0,1725004747,12661.71675775,168.4621526100018,54405.046962960005 2024-08-30,07:59:09.000,243,11043715,-795,0,1725004748,12661.71675775,168.44100522000372,54404.93516904 2024-08-30,07:59:10.000,243,11043694,-795,0,1725004749,12661.77738454,168.4762508700005,54405.13779552001 2024-08-30,07:59:11.000,243,11043680,-795,0,1725004750,12661.784120849996,168.4621526100018,54404.64171 2024-08-30,07:59:12.000,243,11043659,-795,0,1725004751,12661.763911919996,168.44805435000308,54404.59978728 2024-08-30,07:59:13.000,243,11043746,-795,0,1725004752,12661.71675775,168.38461218000157,54404.48100624 2024-08-30,07:59:14.000,243,11043689,-795,0,1725004753,12661.743702989996,168.34936653000477,54404.55786456001 2024-08-30,07:59:15.000,243,11043658,-795,0,1725004754,12661.73696668,168.37051392000285,54404.5718388 2024-08-30,07:59:16.000,243,11043655,-795,0,1725004755,12661.73023036999,168.3634647900035,54404.83734936 2024-08-30,07:59:17.000,243,11043713,-795,0,1725004756,12661.642658339995,168.34936653000477,54404.70459408001 2024-08-30,07:59:18.000,243,11043702,-795,0,1725004757,12661.743702989996,168.30707175000134,54404.928181920004 2024-08-30,07:59:19.000,243,11043702,-795,0,1725004758,12661.683076199995,168.32117001000006,54404.78843952 2024-08-30,07:59:20.000,243,11043720,-795,0,1725004759,12661.683076199995,168.30002262000198,54404.77446528001 2024-08-30,07:59:21.000,243,11043662,-795,0,1725004760,12661.73696668,168.29297349000262,54404.98407888 2024-08-30,07:59:22.000,243,11043685,-795,0,1725004761,12661.75717561,168.25772783999855,54404.96311752 2024-08-30,07:59:23.000,243,11043721,-795,0,1725004762,12661.63592203,168.2647769699979,54404.66965848 2024-08-30,07:59:24.000,243,11043686,-795,0,1725004763,12661.65613096,168.25772783999855,54404.70459408001 2024-08-30,07:59:25.000,243,11043727,-795,0,1725004764,12661.683076199995,168.25772783999855,54404.52991608 2024-08-30,07:59:26.000,243,11043732,-795,0,1725004765,12661.64939464999,168.25772783999855,54404.446070640006 2024-08-30,07:59:27.000,243,11043731,-795,0,1725004766,12661.63592203,168.25772783999855,54404.41113504 2024-08-30,07:59:28.000,243,11043732,-795,0,1725004767,12661.602240479995,168.22953132000112,54404.48799336001 2024-08-30,07:59:29.000,243,11043696,-795,0,1725004768,12661.52814106999,168.19428567000432,54404.52991608 2024-08-30,07:59:30.000,243,11043634,-795,0,1725004769,12661.53487738,168.2154330600024,54404.96311752 2024-08-30,07:59:31.000,243,11043710,-795,0,1725004770,12661.44730534999,168.2154330600024,54404.93516904 2024-08-30,07:59:32.000,243,11043726,-795,0,1725004771,12661.39341487,168.18723653999768,54404.85132360001 2024-08-30,07:59:33.000,243,11043723,-795,0,1725004772,12661.339524389994,168.22248219000176,54404.879272080005 2024-08-30,07:59:34.000,243,11043717,-795,0,1725004773,12661.319315459994,168.22248219000176,54404.63472288001 2024-08-30,07:59:35.000,243,11043666,-795,0,1725004774,12661.339524389994,168.25772783999855,54404.781452400006 2024-08-30,07:59:36.000,243,11043702,-795,0,1725004775,12661.265424979989,168.28592436000326,54404.760491040004 2024-08-30,07:59:37.000,243,11043715,-795,0,1725004776,12661.218270809994,168.32117001000006,54404.760491040004 2024-08-30,07:59:38.000,243,11043664,-795,0,1725004777,12661.123962469988,168.3141208800007,54404.55786456001 2024-08-30,07:59:39.000,243,11043685,-795,0,1725004778,12661.063335680003,168.27182610000455,54404.41812216001 2024-08-30,07:59:40.000,243,11043733,-795,0,1725004779,12661.022917820002,168.29297349000262,54404.4320964 2024-08-30,07:59:41.000,243,11043711,-795,0,1725004780,12660.948818409997,168.30707175000134,54404.56485168001 2024-08-30,07:59:42.000,243,11043733,-795,0,1725004781,12660.847773759997,168.2647769699979,54404.58581304001 2024-08-30,07:59:43.000,243,11043694,-795,0,1725004782,12660.780410660002,168.30002262000198,54404.52292896 2024-08-30,07:59:44.000,243,11043744,-795,0,1725004783,12660.733256489992,168.38461218000157,54404.760491040004 2024-08-30,07:59:45.000,243,11043723,-795,0,1725004784,12660.706311249996,168.38461218000157,54404.662671360005 2024-08-30,07:59:46.000,243,11043700,-795,0,1725004785,12660.665893389996,168.3634647900035,54404.60677440001 2024-08-30,07:59:47.000,243,11043737,-795,0,1725004786,12660.51769457,168.40575956999965,54404.57882592 2024-08-30,07:59:48.000,243,11043744,-795,0,1725004787,12660.41664992,168.3987104400003,54404.39716080001 2024-08-30,07:59:49.000,243,11043718,-795,0,1725004788,12660.36949574999,168.35641566000413,54404.446070640006 2024-08-30,07:59:50.000,243,11043759,-795,0,1725004789,12660.31560527,168.3987104400003,54404.58581304001 2024-08-30,07:59:51.000,243,11043761,-795,0,1725004790,12660.241505859995,168.39166131000093,54404.64869712 2024-08-30,07:59:52.000,243,11043701,-795,0,1725004791,12660.16740644999,168.34231739999814,54404.69061984 2024-08-30,07:59:53.000,243,11043714,-795,0,1725004792,12660.052889179999,168.29297349000262,54404.24344416 2024-08-30,07:59:54.000,243,11043729,-795,0,1725004793,12660.019207629994,168.24362957999983,54404.25043128001 2024-08-30,07:59:55.000,243,11043687,-795,0,1725004794,12659.871008809998,168.23658045000047,54404.21549568 2024-08-30,07:59:56.000,243,11043684,-795,0,1725004795,12659.864272499988,168.17313827999897,54404.208508560005 2024-08-30,07:59:57.000,243,11043709,-795,0,1725004796,12659.763227850002,168.15904002000025,54403.85216544 2024-08-30,07:59:58.000,243,11043721,-795,0,1725004797,12659.695864749992,168.1308435000028,54404.15261160001 2024-08-30,07:59:59.000,243,11043744,-795,0,1725004798,12659.749755229997,168.08854871999938,54404.292354 2024-08-30,08:00:00.000,243,11043717,-795,0,1725004799,12659.655446889992,167.97576264000236,54404.21549568 2024-08-30,08:00:01.000,243,11043715,-795,0,1725004800,12659.567874859997,167.968713510003,54404.25043128001 2024-08-30,08:00:02.000,243,11043727,-795,0,1725004801,12659.527456999997,167.9193696000002,54404.13863736 2024-08-30,08:00:03.000,243,11043698,-795,0,1725004802,12659.412939729991,167.8841239500034,54404.117676 2024-08-30,08:00:04.000,243,11043695,-795,0,1725004803,12659.345576629996,167.77838699999847,54404.21549568 2024-08-30,08:00:05.000,243,11043719,-795,0,1725004804,12659.29168614999,167.7219939600036,54404.20152144001 2024-08-30,08:00:06.000,243,11043657,-795,0,1725004805,12659.27821353,167.6585517900021,54404.28536688 2024-08-30,08:00:07.000,243,11043703,-795,0,1725004806,12659.2580046,167.6092078799993,54404.01286920001 2024-08-30,08:00:08.000,243,11043693,-795,0,1725004807,12659.23105935999,167.5457657099978,54403.922036640004 2024-08-30,08:00:09.000,243,11043653,-795,0,1725004808,12659.13675102,167.50347093000164,54403.63556472 2024-08-30,08:00:10.000,243,11043686,-795,0,1725004809,12659.183905189995,167.4470778899995,54403.71941016001 2024-08-30,08:00:11.000,243,11043703,-795,0,1725004810,12659.13001470999,167.4118322400027,54403.705435920005 2024-08-30,08:00:12.000,243,11043703,-795,0,1725004811,12659.03570637,167.4118322400027,54403.88710104001 2024-08-30,08:00:13.000,243,11043708,-795,0,1725004812,12659.01549744,167.39773398000398,54403.88710104001 2024-08-30,08:00:14.000,243,11043765,-795,0,1725004813,12658.98855219999,167.39068485000462,54403.92902376 2024-08-30,08:00:15.000,243,11043735,-795,0,1725004814,12659.04917898999,167.32019355000375,54404.26440552 2024-08-30,08:00:16.000,243,11043707,-795,0,1725004815,12659.02897005999,167.30609528999776,54404.21549568 2024-08-30,08:00:17.000,243,11043708,-795,0,1725004816,12658.94813433999,167.28494789999968,54404.22946992001 2024-08-30,08:00:18.000,243,11043678,-795,0,1725004817,12658.94813433999,167.27084964000096,54404.117676 2024-08-30,08:00:19.000,243,11043630,-795,0,1725004818,12658.94813433999,167.24970225000288,54404.08274040001 2024-08-30,08:00:20.000,243,11043739,-795,0,1725004819,12658.921189099994,167.2285548600048,54403.88710104001 2024-08-30,08:00:21.000,243,11043731,-795,0,1725004820,12658.772990279998,167.22150572999817,54403.43293824001 2024-08-30,08:00:22.000,243,11043709,-795,0,1725004821,12658.813408139999,167.17921095000202,54403.53075792001 2024-08-30,08:00:23.000,243,11043707,-795,0,1725004822,12658.853825999999,167.17216182000266,54403.60062912001 2024-08-30,08:00:24.000,243,11043730,-795,0,1725004823,12658.840353379994,167.12986703999923,54403.586654880004 2024-08-30,08:00:25.000,243,11043717,-795,0,1725004824,12658.860562309994,167.10871965000115,54403.78928136 2024-08-30,08:00:26.000,243,11043706,-795,0,1725004825,12658.766253969989,167.06642486999772,54404.110688880006 2024-08-30,08:00:27.000,243,11043684,-795,0,1725004826,12658.766253969989,167.07347400000435,54404.117676 2024-08-30,08:00:28.000,243,11043688,-795,0,1725004827,12658.658473009993,167.03117922000092,54403.92902376 2024-08-30,08:00:29.000,243,11043713,-795,0,1725004828,12658.645000389988,166.92544227000326,54403.90107528 2024-08-30,08:00:30.000,243,11043724,-795,0,1725004829,12658.692154559998,166.93954053000198,54403.94998512 2024-08-30,08:00:31.000,243,11043722,-795,0,1725004830,12658.725836109988,166.8901966199992,54403.873126800005 2024-08-30,08:00:32.000,243,11043739,-795,0,1725004831,12658.671945629998,166.88314748999983,54403.8381912 2024-08-30,08:00:33.000,243,11043706,-795,0,1725004832,12658.671945629998,166.86200010000175,54403.83120408 2024-08-30,08:00:34.000,243,11043693,-795,0,1725004833,12658.604582530003,166.77741054000217,54403.81024272 2024-08-30,08:00:35.000,243,11043648,-795,0,1725004834,12658.517010499992,166.71396837000066,54403.29319584001 2024-08-30,08:00:36.000,243,11043705,-795,0,1725004835,12658.597846219993,166.65052619999915,54403.46088672001 2024-08-30,08:00:37.000,243,11043674,-795,0,1725004836,12658.543955740002,166.6223296800017,54403.53075792001 2024-08-30,08:00:38.000,243,11043757,-795,0,1725004837,12658.463120020002,166.56593663999956,54403.537745040005 2024-08-30,08:00:39.000,243,11043702,-795,0,1725004838,12658.503537880002,166.56593663999956,54403.61460336 2024-08-30,08:00:40.000,243,11043758,-795,0,1725004839,12658.483328950002,166.5447892500015,54403.9779336 2024-08-30,08:00:41.000,243,11043725,-795,0,1725004840,12658.523746810002,166.56593663999956,54403.88011392 2024-08-30,08:00:42.000,243,11043679,-795,0,1725004841,12658.449647399997,166.5095436000047,54403.67748744001 2024-08-30,08:00:43.000,243,11043705,-795,0,1725004842,12658.402493230002,166.48839620999934,54403.607616240006 2024-08-30,08:00:44.000,243,11043670,-795,0,1725004843,12658.429438469997,166.44610143000318,54403.61460336 2024-08-30,08:00:45.000,243,11043712,-795,0,1725004844,12658.469856329997,166.3615118700036,54403.705435920005 2024-08-30,08:00:46.000,243,11043743,-795,0,1725004845,12658.409229539997,166.37561013000231,54403.74735864001 2024-08-30,08:00:47.000,243,11043685,-795,0,1725004846,12658.429438469997,166.38265926000167,54403.79626848001 2024-08-30,08:00:48.000,243,11043706,-795,0,1725004847,12658.348602749997,166.32626621999952,54403.86613968001 2024-08-30,08:00:49.000,243,11043703,-795,0,1725004848,12658.402493230002,166.28397144000337,54403.74735864001 2024-08-30,08:00:50.000,243,11043665,-715,0,1725004849,12658.335130129992,166.2487257899993,54403.775307120006 2024-08-30,08:00:51.000,243,11043684,-795,0,1725004850,12658.308184889996,166.20643101000314,54403.705435920005 2024-08-30,08:00:52.000,243,11043684,-795,0,1725004851,12658.294712269992,166.22757840000122,54403.74037152 2024-08-30,08:00:53.000,243,11043707,-795,0,1725004852,12658.281239650001,166.2487257899993,54403.55171928001 2024-08-30,08:00:54.000,243,11043716,-795,0,1725004853,12658.254294409991,166.23462753000058,54403.81024272 2024-08-30,08:00:55.000,243,11043724,-795,0,1725004854,12658.341866440001,166.20643101000314,54403.92902376 2024-08-30,08:00:56.000,243,11043706,-795,0,1725004855,12658.321657510001,166.1852836199978,54404.01286920001 2024-08-30,08:00:57.000,243,11043692,-795,0,1725004856,12658.335130129992,166.19233275000443,54404.01985632 2024-08-30,08:00:58.000,243,11043722,-795,0,1725004857,12658.375547989992,166.15708710000035,54404.00588208 2024-08-30,08:00:59.000,243,11043727,-795,0,1725004858,12658.254294409991,166.12889058000292,54403.8032556 2024-08-30,08:01:00.000,243,11043707,-795,0,1725004859,12658.294712269992,166.0865957999995,54404.06876616 2024-08-30,08:01:01.000,243,11043695,-795,0,1725004860,12658.328393819997,166.0654484100014,54404.13863736 2024-08-30,08:01:02.000,243,11043753,-795,0,1725004861,12658.274503339991,166.0865957999995,54404.14562448 2024-08-30,08:01:03.000,243,11043741,-795,0,1725004862,12658.294712269992,165.97380972000246,54403.85216544 2024-08-30,08:01:04.000,243,11043718,-795,0,1725004863,12658.321657510001,165.9526623300044,54403.86613968001 2024-08-30,08:01:05.000,243,11043730,-795,0,1725004864,12658.362075370002,166.0302027600046,54403.74037152 2024-08-30,08:01:06.000,243,11043676,-795,0,1725004865,12658.314921199992,165.97380972000246,54403.69146168 2024-08-30,08:01:07.000,243,11043684,-795,0,1725004866,12658.328393819997,165.9385640699984,54403.64953896001 2024-08-30,08:01:08.000,243,11043763,-795,0,1725004867,12658.267767029996,165.9385640699984,54403.873126800005 2024-08-30,08:01:09.000,243,11043724,-795,0,1725004868,12658.335130129992,165.91741668000031,54403.8381912 2024-08-30,08:01:10.000,243,11043716,-795,0,1725004869,12658.375547989992,165.8680727700048,54403.942998000006 2024-08-30,08:01:11.000,243,11043724,-795,0,1725004870,12658.422702160002,165.86102363999817,54404.1875472 2024-08-30,08:01:12.000,243,11043703,-795,0,1725004871,12658.348602749997,165.818728860002,54404.27139264001 2024-08-30,08:01:13.000,243,11043694,-795,0,1725004872,12658.348602749997,165.77643407999858,54404.08274040001 2024-08-30,08:01:14.000,243,11043730,-795,0,1725004873,12658.436174779992,165.77643407999858,54404.20152144001 2024-08-30,08:01:15.000,243,11043691,-755,0,1725004874,12658.415965849992,165.76938494999922,54404.1875472 2024-08-30,08:01:16.000,243,11043730,-795,0,1725004875,12658.375547989992,165.76938494999922,54403.9779336 2024-08-30,08:01:17.000,243,11043730,-795,0,1725004876,12658.375547989992,165.74118843000178,54403.55870640001 2024-08-30,08:01:18.000,243,11043710,-795,0,1725004877,12658.328393819997,165.69889364999835,54403.586654880004 2024-08-30,08:01:19.000,243,11043760,-795,0,1725004878,12658.429438469997,165.7059427799977,54403.705435920005 2024-08-30,08:01:20.000,243,11043726,-795,0,1725004879,12658.389020609997,165.691844519999,54403.7333844 2024-08-30,08:01:21.000,243,11043716,-795,0,1725004880,12658.436174779992,165.691844519999,54403.72639728001 2024-08-30,08:01:22.000,243,11043720,-795,0,1725004881,12658.314921199992,165.67774626000028,54403.81722984001 2024-08-30,08:01:23.000,243,11043715,-795,0,1725004882,12658.368811679997,165.68479538999964,54404.07575328 2024-08-30,08:01:24.000,243,11043682,-795,0,1725004883,12658.449647399997,165.64250061000348,54404.05479192001 2024-08-30,08:01:25.000,243,11043755,-795,0,1725004884,12658.496801569992,165.64954974000284,54404.0478048 2024-08-30,08:01:26.000,243,11043694,-795,0,1725004885,12658.490065259997,165.61430408999877,54404.10370176001 2024-08-30,08:01:27.000,243,11043698,-795,0,1725004886,12658.456383709992,165.5931567000007,54403.8032556 2024-08-30,08:01:28.000,243,11043754,-795,0,1725004887,12658.409229539997,165.43807584000024,54403.754345760004 2024-08-30,08:01:29.000,243,11043760,-795,0,1725004888,12658.429438469997,165.36053541,54403.873126800005 2024-08-30,08:01:30.000,243,11043707,-795,0,1725004889,12658.186931309996,165.33233889000257,54403.79626848001 2024-08-30,08:01:31.000,243,11043723,-795,0,1725004890,12657.924215219995,165.4451249699996,54403.47486096 2024-08-30,08:01:32.000,243,11043736,-795,0,1725004891,12657.81643426,165.64250061000348,54403.43293824001 2024-08-30,08:01:33.000,243,11043757,-795,0,1725004892,12657.843379499995,165.78348320999794,54403.49582232 2024-08-30,08:01:34.000,243,11043732,-795,0,1725004893,12657.93768784,165.91036755000096,54403.754345760004 2024-08-30,08:01:35.000,243,11043737,-795,0,1725004894,12658.13977714,165.92446580999967,54403.922036640004 2024-08-30,08:01:36.000,243,11043746,-795,0,1725004895,12658.294712269992,165.87512190000416,54404.17357296 2024-08-30,08:01:37.000,243,11043706,-795,0,1725004896,12658.321657510001,165.8539745099988,54404.29934112001 2024-08-30,08:01:38.000,243,11043706,-795,0,1725004897,12658.314921199992,165.77643407999858,54404.08274040001 2024-08-30,08:01:39.000,243,11043729,-795,0,1725004898,12658.382284300002,165.72709017000307,54403.91504952001 2024-08-30,08:01:40.000,243,11043702,-795,0,1725004899,12658.335130129992,165.69889364999835,54403.96395936001 2024-08-30,08:01:41.000,243,11043711,-795,0,1725004900,12658.429438469997,165.64250061000348,54404.07575328 2024-08-30,08:01:42.000,243,11043698,-795,0,1725004901,12658.442911090002,165.5931567000007,54404.09671464 2024-08-30,08:01:43.000,243,11043751,-795,0,1725004902,12658.442911090002,165.5931567000007,54404.06177904001 2024-08-30,08:01:44.000,243,11043730,-795,0,1725004903,12658.483328950002,165.55086192000454,54404.13863736 2024-08-30,08:01:45.000,243,11043744,-795,0,1725004904,12658.537219429993,165.53676365999854,54404.18056008001 2024-08-30,08:01:46.000,243,11043702,-795,0,1725004905,12658.543955740002,165.4733214900043,54404.10370176001 2024-08-30,08:01:47.000,243,11043777,-795,0,1725004906,12658.597846219993,165.45922322999832,54404.10370176001 2024-08-30,08:01:48.000,243,11043745,-795,0,1725004907,12658.496801569992,165.43807584000024,54403.991907840005 2024-08-30,08:01:49.000,243,11043737,-795,0,1725004908,12658.543955740002,165.41692845000216,54403.94998512 2024-08-30,08:01:51.000,243,11043671,-795,0,1725004910,12658.678681939993,165.42397758000152,54403.93601088001 2024-08-30,08:01:51.000,243,11043733,-795,0,1725004910,12658.692154559998,165.43102671000088,54404.257418400004 2024-08-30,08:01:52.000,243,11043693,-795,0,1725004911,12658.725836109988,165.43102671000088,54404.16658584 2024-08-30,08:01:53.000,243,11043731,-795,0,1725004912,12658.766253969989,165.4451249699996,54404.15261160001 2024-08-30,08:01:54.000,243,11043664,-795,0,1725004913,12658.840353379994,165.43807584000024,54404.22248280001 2024-08-30,08:01:55.000,243,11043741,-795,0,1725004914,12658.941398029994,165.40283019000344,54404.1875472 2024-08-30,08:01:56.000,243,11043732,-795,0,1725004915,12658.90771647999,165.43102671000088,54404.15261160001 2024-08-30,08:01:57.000,243,11043770,-795,0,1725004916,12658.90771647999,165.39578106000408,54404.31331536 2024-08-30,08:01:58.000,243,11043727,-795,0,1725004917,12658.954870649999,165.41692845000216,54404.27139264001 2024-08-30,08:01:59.000,243,11043744,-795,0,1725004918,12659.10980577999,165.41692845000216,54404.28536688 2024-08-30,08:02:00.000,243,11043734,-795,0,1725004919,12659.17043256999,165.43807584000024,54404.1875472 2024-08-30,08:02:01.000,243,11043689,-795,0,1725004920,12659.19064149999,165.42397758000152,54404.089727520004 2024-08-30,08:02:02.000,243,11043644,-795,0,1725004921,12659.15695995,165.45922322999832,54403.9080624 2024-08-30,08:02:03.000,243,11043715,-795,0,1725004922,12659.21085042999,165.4451249699996,54403.85915256 2024-08-30,08:02:04.000,243,11043715,-795,0,1725004923,12659.264740909995,165.43807584000024,54403.99889496 2024-08-30,08:02:05.000,243,11043673,-795,0,1725004924,12659.325367699996,165.43807584000024,54404.22946992001 2024-08-30,08:02:06.000,243,11043722,-795,0,1725004925,12659.37925818,165.48741975000303,54404.32030248001 2024-08-30,08:02:07.000,243,11043689,-795,0,1725004926,12659.385994489996,165.4451249699996,54404.27139264001 2024-08-30,08:02:08.000,243,11043727,-795,0,1725004927,12659.406203419996,165.4733214900043,54404.33427672 2024-08-30,08:02:09.000,243,11043714,-795,0,1725004928,12659.507248069996,165.45922322999832,54404.53690320001 2024-08-30,08:02:10.000,243,11043644,-795,0,1725004929,12659.500511760001,165.45922322999832,54404.543890320005 2024-08-30,08:02:11.000,243,11043745,-795,0,1725004930,12659.561138550001,165.4733214900043,54404.52991608 2024-08-30,08:02:12.000,243,11043737,-795,0,1725004931,12659.588083789997,165.4733214900043,54404.47401912 2024-08-30,08:02:13.000,243,11043721,-795,0,1725004932,12659.588083789997,165.48037062000367,54403.88710104001 2024-08-30,08:02:14.000,243,11043718,-795,0,1725004933,12659.628501649997,165.52971452999918,54404.06876616 2024-08-30,08:02:15.000,243,11043736,-795,0,1725004934,12659.796909399993,165.51561627000046,54404.22248280001 2024-08-30,08:02:16.000,243,11043726,-795,0,1725004935,12659.803645710002,165.53676365999854,54404.19453432 2024-08-30,08:02:17.000,243,11043740,-795,0,1725004936,12659.850799879998,165.56496018000325,54404.1875472 2024-08-30,08:02:18.000,243,11043720,-795,0,1725004937,12659.783436780002,165.60020583000005,54404.43908352001 2024-08-30,08:02:19.000,243,11043737,-795,0,1725004938,12659.904690359988,165.6072549599994,54404.51594184001 2024-08-30,08:02:20.000,243,11043721,-795,0,1725004939,12659.924899289988,165.6072549599994,54404.6766456 2024-08-30,08:02:21.000,243,11043718,-795,0,1725004940,12659.924899289988,165.55086192000454,54404.70459408001 2024-08-30,08:02:22.000,243,11043713,-795,0,1725004941,12659.931635599998,165.62840235000476,54404.75350392001 2024-08-30,08:02:23.000,243,11043715,-795,0,1725004942,12659.938371909993,165.6072549599994,54404.62074864 2024-08-30,08:02:24.000,243,11043760,-795,0,1725004943,12659.897954049993,165.63545148000412,54404.32030248001 2024-08-30,08:02:25.000,243,11043733,-795,0,1725004944,12660.093307039999,165.67774626000028,54404.613761520006 2024-08-30,08:02:26.000,243,11043695,-795,0,1725004945,12660.039416559994,165.6565988700022,54404.57882592 2024-08-30,08:02:27.000,243,11043743,-795,0,1725004946,12660.120252279994,165.68479538999964,54404.51594184001 2024-08-30,08:02:28.000,243,11043715,-795,0,1725004947,12660.10677965999,165.68479538999964,54404.29934112001 2024-08-30,08:02:29.000,243,11043735,-795,0,1725004948,12660.10677965999,165.67774626000028,54404.19453432 2024-08-30,08:02:30.000,243,11043733,-795,0,1725004949,12660.073098109999,165.69889364999835,54404.23645704 2024-08-30,08:02:31.000,243,11043704,-795,0,1725004950,12660.160670139994,165.68479538999964,54404.5718388 2024-08-30,08:02:32.000,243,11043721,-795,0,1725004951,12660.160670139994,165.7059427799977,54404.613761520006 2024-08-30,08:02:33.000,243,11043712,-795,0,1725004952,12660.19435169,165.72709017000307,54404.75350392001 2024-08-30,08:02:34.000,243,11043700,-795,0,1725004953,12660.21456062,165.72709017000307,54404.82337512001 2024-08-30,08:02:35.000,243,11043674,-795,0,1725004954,12660.261714789995,165.74823756000114,54404.68363272001 2024-08-30,08:02:36.000,243,11043669,-795,0,1725004955,12660.18761537999,165.77643407999858,54404.58581304001 2024-08-30,08:02:37.000,243,11043724,-795,0,1725004956,12660.16740644999,165.74118843000178,54404.39017368001 2024-08-30,08:02:38.000,243,11043707,-795,0,1725004957,12660.113515969999,165.7059427799977,54404.30632824 2024-08-30,08:02:39.000,243,11043700,-755,0,1725004958,12660.30886895999,165.73413930000243,54404.59978728 2024-08-30,08:02:40.000,243,11043688,-795,0,1725004959,12660.302132649995,165.71299191000435,54404.57882592 2024-08-30,08:02:41.000,243,11043748,-795,0,1725004960,12660.34928681999,165.66364800000156,54404.55786456001 2024-08-30,08:02:42.000,243,11043732,-715,0,1725004961,12660.28866002999,165.66364800000156,54404.4320964 2024-08-30,08:02:43.000,243,11043725,-795,0,1725004962,12660.29539634,165.66364800000156,54404.4320964 2024-08-30,08:02:44.000,243,11043699,-795,0,1725004963,12660.3358142,165.62135321999813,54404.494980480005 2024-08-30,08:02:45.000,243,11043706,-795,0,1725004964,12660.37623206,165.62840235000476,54404.52292896 2024-08-30,08:02:46.000,243,11043724,-795,0,1725004965,12660.38970467999,165.6072549599994,54404.55786456001 2024-08-30,08:02:47.000,243,11043714,-795,0,1725004966,12660.39644099,165.61430408999877,54404.52991608 2024-08-30,08:02:48.000,243,11043696,-795,0,1725004967,12660.40991360999,165.56496018000325,54404.52292896 2024-08-30,08:02:49.000,243,11043719,-795,0,1725004968,12660.47054039999,165.5931567000007,54404.58581304001 2024-08-30,08:02:50.000,243,11043716,-795,0,1725004969,12660.463804089995,165.5720093100026,54404.58581304001 2024-08-30,08:02:51.000,243,11043749,-795,0,1725004970,12660.443595159995,165.60020583000005,54404.53690320001 2024-08-30,08:02:52.000,243,11043759,-795,0,1725004971,12660.41664992,165.5579110500039,54404.50895472 2024-08-30,08:02:53.000,243,11043754,-795,0,1725004972,12660.40991360999,165.5579110500039,54404.48100624 2024-08-30,08:02:54.000,243,11043696,-795,0,1725004973,12660.443595159995,165.5579110500039,54404.75350392001 2024-08-30,08:02:55.000,243,11043754,-795,0,1725004974,12660.53116718999,165.53676365999854,54404.92119480001 2024-08-30,08:02:56.000,243,11043736,-795,0,1725004975,12660.571585049991,165.46627235999767,54404.65568424001 2024-08-30,08:02:57.000,243,11043739,-795,0,1725004976,12660.57832136,165.48741975000303,54404.60677440001 2024-08-30,08:02:58.000,243,11043711,-795,0,1725004977,12660.504221949996,165.48037062000367,54404.40414792 2024-08-30,08:02:59.000,243,11043738,-795,0,1725004978,12660.544639809996,165.4944688800024,54404.257418400004 2024-08-30,08:03:00.000,243,11043709,-795,0,1725004979,12660.585057669996,165.48741975000303,54404.257418400004 2024-08-30,08:03:01.000,243,11043718,-795,0,1725004980,12660.591793979991,165.4944688800024,54404.55786456001 2024-08-30,08:03:02.000,243,11043699,-795,0,1725004981,12660.59853029,165.48037062000367,54404.60677440001 2024-08-30,08:03:03.000,243,11043743,-795,0,1725004982,12660.59853029,165.48741975000303,54404.58581304001 2024-08-30,08:03:04.000,243,11043695,-795,0,1725004983,12660.59853029,165.48741975000303,54404.53690320001 2024-08-30,08:03:05.000,243,11043685,-795,0,1725004984,12660.591793979991,165.48741975000303,54404.73254256001 2024-08-30,08:03:06.000,243,11043686,-795,0,1725004985,12660.605266599996,165.4944688800024,54404.82337512001 2024-08-30,08:03:07.000,243,11043727,-795,0,1725004986,12660.61873922,165.4944688800024,54404.71856832 2024-08-30,08:03:08.000,243,11043743,-795,0,1725004987,12660.53116718999,165.45922322999832,54404.70459408001 2024-08-30,08:03:09.000,243,11043724,-795,0,1725004988,12660.53116718999,165.45922322999832,54404.613761520006 2024-08-30,08:03:10.000,243,11043717,-795,0,1725004989,12660.605266599996,165.4733214900043,54404.29934112001 2024-08-30,08:03:11.000,243,11043710,-795,0,1725004990,12660.591793979991,165.45922322999832,54404.31331536 2024-08-30,08:03:12.000,243,11043736,-795,0,1725004991,12660.59853029,165.43807584000024,54404.27139264001 2024-08-30,08:03:13.000,243,11043702,-795,0,1725004992,12660.571585049991,165.41692845000216,54404.20152144001 2024-08-30,08:03:14.000,243,11043770,-795,0,1725004993,12660.585057669996,165.43102671000088,54404.3622252 2024-08-30,08:03:15.000,243,11043755,-795,0,1725004994,12660.55811243,165.4451249699996,54404.55087744 2024-08-30,08:03:16.000,243,11043747,-795,0,1725004995,12660.585057669996,165.3816827999981,54404.5019676 2024-08-30,08:03:17.000,243,11043720,-795,0,1725004996,12660.484013019995,165.43102671000088,54404.55786456001 2024-08-30,08:03:18.000,243,11043710,-795,0,1725004997,12660.423386229995,165.41692845000216,54404.5718388 2024-08-30,08:03:19.000,243,11043719,-795,0,1725004998,12660.484013019995,165.41692845000216,54404.68363272001 2024-08-30,08:03:20.000,243,11043676,-795,0,1725004999,12660.49748564,165.37463366999873,54404.662671360005 2024-08-30,08:03:21.000,243,11043708,-795,0,1725005000,12660.47054039999,165.37463366999873,54404.55786456001 2024-08-30,08:03:22.000,243,11043719,-795,0,1725005001,12660.423386229995,165.3464371500013,54404.41113504 2024-08-30,08:03:23.000,243,11043673,-795,0,1725005002,12660.36949574999,165.36053541,54404.12466312 2024-08-30,08:03:24.000,243,11043678,-795,0,1725005003,12660.31560527,165.33233889000257,54403.93601088001 2024-08-30,08:03:25.000,243,11043735,-795,0,1725005004,12660.31560527,165.3111915000045,54403.8381912 2024-08-30,08:03:26.000,243,11043718,-795,0,1725005005,12660.362759439995,165.31824063000386,54404.07575328 2024-08-30,08:03:27.000,243,11043725,-795,0,1725005006,12660.28866002999,165.2970932399985,54403.991907840005 2024-08-30,08:03:28.000,243,11043752,-795,0,1725005007,12660.23476955,165.33233889000257,54404.30632824 2024-08-30,08:03:29.000,243,11043721,-795,0,1725005008,12660.261714789995,165.36758453999937,54404.543890320005 2024-08-30,08:03:30.000,243,11043725,-715,0,1725005009,12660.241505859995,165.33938802000193,54404.48799336001 2024-08-30,08:03:31.000,243,11043718,-795,0,1725005010,12660.20782430999,165.33938802000193,54404.45305776 2024-08-30,08:03:32.000,243,11043685,-795,0,1725005011,12660.133724899999,165.30414236999786,54404.17357296 2024-08-30,08:03:33.000,243,11043708,-755,0,1725005012,12660.086570729989,165.35348628000065,54404.12466312 2024-08-30,08:03:34.000,243,11043737,-795,0,1725005013,12660.100043349994,165.3111915000045,54404.13165024001 2024-08-30,08:03:35.000,243,11043733,-795,0,1725005014,12660.153933829999,165.32528976000322,54404.29934112001 2024-08-30,08:03:36.000,243,11043733,-795,0,1725005015,12660.100043349994,165.28299497999978,54404.327289600005 2024-08-30,08:03:37.000,243,11043740,-795,0,1725005016,12660.052889179999,165.28299497999978,54404.25043128001 2024-08-30,08:03:38.000,243,11043694,-795,0,1725005017,12659.958580839993,165.19135629000084,54403.8381912 2024-08-30,08:03:39.000,243,11043734,-795,0,1725005018,12659.972053459998,165.17020890000276,54403.96395936001 2024-08-30,08:03:40.000,243,11043719,-795,0,1725005019,12659.978789769993,165.21250367999892,54404.09671464 2024-08-30,08:03:41.000,243,11043728,-795,0,1725005020,12659.938371909993,165.17725803000212,54404.07575328 2024-08-30,08:03:42.000,243,11043738,-795,0,1725005021,12659.891217739998,165.09266847000254,54404.040817680005 2024-08-30,08:03:43.000,243,11043752,-795,0,1725005022,12659.776700469993,165.12791411999933,54404.12466312 2024-08-30,08:03:44.000,243,11043698,-795,0,1725005023,12659.830590949998,165.0997176000019,54404.01286920001 2024-08-30,08:03:45.000,243,11043750,-795,0,1725005024,12659.911426669998,165.0997176000019,54404.17357296 2024-08-30,08:03:46.000,243,11043681,-795,0,1725005025,12659.837327259993,165.0151280400023,54404.03383056001 2024-08-30,08:03:47.000,243,11043700,-795,0,1725005026,12659.803645710002,164.98693152000487,54404.06177904001 2024-08-30,08:03:48.000,243,11043728,-795,0,1725005027,12659.749755229997,164.902341959998,54403.95697224 2024-08-30,08:03:49.000,243,11043700,-795,0,1725005028,12659.756491539993,164.902341959998,54404.05479192001 2024-08-30,08:03:50.000,243,11043735,-795,0,1725005029,12659.628501649997,164.86004718000186,54404.040817680005 2024-08-30,08:03:51.000,243,11043733,-795,0,1725005030,12659.648710579997,164.83889979000378,54404.21549568 2024-08-30,08:03:52.000,243,11043724,-795,0,1725005031,12659.675655819992,164.73316283999884,54403.86613968001 2024-08-30,08:03:53.000,243,11043751,-795,0,1725005032,12659.682392130002,164.7049663200014,54403.90107528 2024-08-30,08:03:54.000,243,11043670,-795,0,1725005033,12659.668919509997,164.6415241499999,54403.922036640004 2024-08-30,08:03:55.000,243,11043746,-795,0,1725005034,12659.601556410002,164.6415241499999,54403.57268064 2024-08-30,08:03:56.000,243,11043690,-795,0,1725005035,12659.601556410002,164.54988546000095,54403.5237708 2024-08-30,08:03:57.000,243,11043711,-795,0,1725005036,12659.608292719997,164.52168894000351,54403.922036640004 2024-08-30,08:03:58.000,243,11043705,-795,0,1725005037,12659.635237959992,164.46529590000137,54403.92902376 2024-08-30,08:03:59.000,243,11043670,-795,0,1725005038,12659.540929620001,164.458246770002,54403.84517832001 2024-08-30,08:04:00.000,243,11043661,-795,0,1725005039,12659.513984379992,164.38070634000178,54403.8032556 2024-08-30,08:04:01.000,243,11043742,-795,0,1725005040,12659.493775449992,164.35250982000434,54403.78928136 2024-08-30,08:04:02.000,243,11043723,-795,0,1725005041,12659.493775449992,164.27496939000412,54404.040817680005 2024-08-30,08:04:03.000,243,11043725,-795,0,1725005042,12659.466830209996,164.26087112999812,54403.922036640004 2024-08-30,08:04:04.000,243,11043696,-795,0,1725005043,12659.433148659991,164.1833306999979,54403.92902376 2024-08-30,08:04:05.000,243,11043738,-795,0,1725005044,12659.466830209996,164.16923243999918,54403.991907840005 2024-08-30,08:04:06.000,243,11043763,-795,0,1725005045,12659.507248069996,164.10579026999767,54403.64953896001 2024-08-30,08:04:07.000,243,11043738,-795,0,1725005046,12659.446621279996,164.0493972300028,54403.418964000004 2024-08-30,08:04:08.000,243,11043717,-675,0,1725005047,12659.419676040001,164.00710244999937,54403.31415720001 2024-08-30,08:04:09.000,243,11043714,-795,0,1725005048,12659.446621279996,163.97185680000257,54403.48184808001 2024-08-30,08:04:10.000,243,11043717,-795,0,1725005049,12659.426412349996,163.91546376000042,54403.48184808001 2024-08-30,08:04:11.000,243,11043720,-795,0,1725005050,12659.433148659991,163.87316898000427,54403.72639728001 2024-08-30,08:04:12.000,243,11043736,-795,0,1725005051,12659.352312939991,163.91546376000042,54403.62857760001 2024-08-30,08:04:13.000,243,11043739,-795,0,1725005052,12659.325367699996,163.84497245999955,54403.84517832001 2024-08-30,08:04:14.000,243,11043735,-795,0,1725005053,12659.33210400999,163.82382507000148,54403.8032556 2024-08-30,08:04:15.000,243,11043713,-795,0,1725005054,12659.372521869991,163.76743202999933,54403.91504952001 2024-08-30,08:04:16.000,243,11043684,-795,0,1725005055,12659.33210400999,163.7180881200038,54403.97094648 2024-08-30,08:04:17.000,243,11043716,-795,0,1725005056,12659.35904925,163.6898915999991,54404.03383056001 2024-08-30,08:04:18.000,243,11043686,-795,0,1725005057,12659.27821353,163.64759682000295,54403.64255184 2024-08-30,08:04:19.000,243,11043665,-795,0,1725005058,12659.29168614999,163.63349856000423,54403.57268064 2024-08-30,08:04:20.000,243,11043713,-795,0,1725005059,12659.2580046,163.57710552000208,54403.488835200005 2024-08-30,08:04:21.000,243,11043718,-795,0,1725005060,12659.23779567,163.53481073999865,54403.40498976 2024-08-30,08:04:22.000,243,11043737,-795,0,1725005061,12659.27147721999,163.51366335000057,54403.40498976 2024-08-30,08:04:23.000,243,11043753,-795,0,1725005062,12659.11654209,163.4925159600025,54403.24428600001 2024-08-30,08:04:24.000,243,11043737,-795,0,1725005063,12659.082860539995,163.3797298799982,54403.40498976 2024-08-30,08:04:25.000,243,11043715,-795,0,1725005064,12659.15695995,163.4079264000029,54403.8381912 2024-08-30,08:04:26.000,243,11043716,-795,0,1725005065,12659.042442679995,163.3797298799982,54403.7333844 2024-08-30,08:04:27.000,243,11043728,-795,0,1725005066,12659.11654209,163.33038597000268,54403.85216544 2024-08-30,08:04:28.000,243,11043702,-795,0,1725005067,12658.99528851,163.27399293000053,54403.74037152 2024-08-30,08:04:29.000,243,11043767,-795,0,1725005068,12658.961606959994,163.27399293000053,54403.41197688001 2024-08-30,08:04:30.000,243,11043723,-795,0,1725005069,12658.880771239994,163.26694380000117,54403.47486096 2024-08-30,08:04:31.000,243,11043716,-795,0,1725005070,12658.92792540999,163.23169815000438,54403.55870640001 2024-08-30,08:04:32.000,243,11043739,-795,0,1725005071,12658.894243859999,163.18940337000095,54403.54473216 2024-08-30,08:04:33.000,243,11043704,-795,0,1725005072,12658.867298619989,163.1471085900048,54403.44691248 2024-08-30,08:04:34.000,243,11043727,-795,0,1725005073,12658.813408139999,163.09071555000264,54403.50280944 2024-08-30,08:04:35.000,243,11043747,-795,0,1725005074,12658.739308729993,163.09071555000264,54403.23031176 2024-08-30,08:04:36.000,243,11043708,-795,0,1725005075,12658.766253969989,163.05546989999857,54403.439925360006 2024-08-30,08:04:37.000,243,11043715,-795,0,1725005076,12658.658473009993,163.05546989999857,54403.30018296 2024-08-30,08:04:38.000,243,11043731,-795,0,1725005077,12658.611318839998,163.00612599000306,54403.34210568001 2024-08-30,08:04:39.000,243,11043705,-795,0,1725005078,12658.651736699998,162.96383120999963,54403.40498976 2024-08-30,08:04:40.000,243,11043729,-795,0,1725005079,12658.577637289993,163.02022425000177,54403.38402840001 2024-08-30,08:04:41.000,243,11043738,-795,0,1725005080,12658.537219429993,162.97792946999834,54403.39800264 2024-08-30,08:04:42.000,243,11043712,-795,0,1725005081,12658.395756919992,162.9497329500009,54403.33511856 2024-08-30,08:04:43.000,243,11043716,-795,0,1725005082,12658.294712269992,162.92858556000283,54403.2093504 2024-08-30,08:04:44.000,243,11043694,-795,0,1725005083,12658.287975959996,162.90743817000475,54403.24428600001 2024-08-30,08:04:45.000,243,11043735,-795,0,1725005084,12658.261030720001,162.90743817000475,54403.370054160005 2024-08-30,08:04:46.000,243,11043713,-795,0,1725005085,12658.193667619991,162.87219252000068,54403.37704128 2024-08-30,08:04:47.000,243,11043709,-795,0,1725005086,12658.11956821,162.85809426000196,54403.48184808001 2024-08-30,08:04:48.000,243,11043686,-795,0,1725005087,12658.01178724999,162.82989774000453,54403.47486096 2024-08-30,08:04:49.000,243,11043717,-795,0,1725005088,12658.005050939995,162.81579947999853,54403.22332464001 2024-08-30,08:04:50.000,243,11043733,-795,0,1725005089,12657.91074259999,162.7523573100043,54403.12550496001 2024-08-30,08:04:51.000,243,11043693,-795,0,1725005090,12657.87032473999,162.7523573100043,54402.92287848 2024-08-30,08:04:52.000,243,11043715,-795,0,1725005091,12657.74907115999,162.74530817999766,54402.915891360004 2024-08-30,08:04:53.000,243,11043719,-795,0,1725005092,12657.68844436999,162.7241607899996,54402.915891360004 2024-08-30,08:04:54.000,243,11043703,-795,0,1725005093,12657.607608649989,162.73120991999895,54403.16044056 2024-08-30,08:04:55.000,243,11043705,-795,0,1725005094,12657.600872339994,162.6677677500047,54403.22332464001 2024-08-30,08:04:56.000,243,11043709,-795,0,1725005095,12657.499827689993,162.67481688000407,54403.18140192 2024-08-30,08:04:57.000,243,11043728,-795,0,1725005096,12657.526772929989,162.67481688000407,54403.25826024 2024-08-30,08:04:58.000,243,11043702,-795,0,1725005097,12657.344892560002,162.58317818999785,54403.251273120004 2024-08-30,08:04:59.000,243,11043750,-795,0,1725005098,12657.344892560002,162.54793254000106,54403.3490928 2024-08-30,08:05:00.000,243,11043712,-795,0,1725005099,12657.331419939997,162.51973602000362,54403.418964000004 2024-08-30,08:05:01.000,243,11043745,-795,0,1725005100,12657.250584219997,162.54793254000106,54403.37704128 2024-08-30,08:05:02.000,243,11043709,-795,0,1725005101,12657.189957429997,162.51973602000362,54403.28620872 2024-08-30,08:05:03.000,243,11043698,-795,0,1725005102,12657.102385400001,162.51973602000362,54402.769161840006 2024-08-30,08:05:04.000,243,11043702,-795,0,1725005103,12657.055231229991,162.4915394999989,54402.818071680005 2024-08-30,08:05:05.000,243,11043712,-795,0,1725005104,12657.041758610001,162.44924472000275,54402.85999440001 2024-08-30,08:05:06.000,243,11043724,-795,0,1725005105,12656.96092289,162.4421955900034,54402.79012320001 2024-08-30,08:05:07.000,243,11043770,-795,0,1725005106,12656.907032409996,162.47039211000083,54402.72723912 2024-08-30,08:05:08.000,243,11043716,-795,0,1725005107,12656.725152039995,162.47039211000083,54402.90191712 2024-08-30,08:05:09.000,243,11043719,-795,0,1725005108,12656.75209727999,162.46334298000147,54403.069608 2024-08-30,08:05:10.000,243,11043692,-795,0,1725005109,12656.71841573,162.46334298000147,54403.22332464001 2024-08-30,08:05:11.000,243,11043718,-795,0,1725005110,12656.704943109995,162.42809733000468,54403.153453440005 2024-08-30,08:05:12.000,243,11043728,-795,0,1725005111,12656.61737108,162.43514646000403,54403.12550496001 2024-08-30,08:05:13.000,243,11043743,-795,0,1725005112,12656.57695322,162.42809733000468,54403.09755648001 2024-08-30,08:05:14.000,243,11043696,-795,0,1725005113,12656.55674429,162.37875342000189,54402.89493 2024-08-30,08:05:15.000,243,11043723,-795,0,1725005114,12656.502853809994,162.42104819999804,54402.85999440001 2024-08-30,08:05:16.000,243,11043728,-795,0,1725005115,12656.455699639999,162.38580255000124,54402.79711032 2024-08-30,08:05:17.000,243,11043721,-795,0,1725005116,12656.341182369993,162.3435077699978,54402.46871568 2024-08-30,08:05:18.000,243,11043737,-795,0,1725005117,12656.294028199998,162.3435077699978,54402.41980584 2024-08-30,08:05:19.000,243,11043731,-795,0,1725005118,12656.341182369993,162.31531125000038,54402.601470960006 2024-08-30,08:05:20.000,243,11043759,-795,0,1725005119,12656.287291889988,162.2941638600023,54402.73422624 2024-08-30,08:05:21.000,243,11043732,-795,0,1725005120,12656.213192479998,162.28006560000358,54402.73422624 2024-08-30,08:05:22.000,243,11043724,-795,0,1725005121,12656.145829380002,162.27301647000422,54402.89493 2024-08-30,08:05:23.000,243,11043674,-795,0,1725005122,12656.085202590002,162.2448199499995,54402.79012320001 2024-08-30,08:05:24.000,243,11043764,-795,0,1725005123,12656.051521039997,162.2307216900008,54402.72723912 2024-08-30,08:05:25.000,243,11043753,-795,0,1725005124,12655.997630559992,162.25186907999887,54402.59448384001 2024-08-30,08:05:26.000,243,11043748,-795,0,1725005125,12655.889849599997,162.23777082000015,54402.5106384 2024-08-30,08:05:27.000,243,11043712,-795,0,1725005126,12655.889849599997,162.25186907999887,54402.531599760005 2024-08-30,08:05:28.000,243,11043707,-795,0,1725005127,12655.876376979992,162.20252517000336,54402.601470960006 2024-08-30,08:05:29.000,243,11043722,-795,0,1725005128,12655.849431739996,162.18842691000464,54402.50365128001 2024-08-30,08:05:30.000,243,11043661,-795,0,1725005129,12655.782068640001,162.15318126000057,54402.580509600004 2024-08-30,08:05:31.000,243,11043710,-795,0,1725005130,12655.734914469991,162.12498474000313,54402.44775432 2024-08-30,08:05:32.000,243,11043745,-795,0,1725005131,12655.70123292,162.10383734999778,54402.482689920005 2024-08-30,08:05:33.000,243,11043705,-795,0,1725005132,12655.61366088999,162.0826899599997,54402.47570280001 2024-08-30,08:05:34.000,243,11043730,-795,0,1725005133,12655.59345195999,162.09678821999842,54402.47570280001 2024-08-30,08:05:35.000,243,11043726,-795,0,1725005134,12655.60018827,162.0826899599997,54402.62941944 2024-08-30,08:05:36.000,243,11043701,-795,0,1725005135,12655.61366088999,162.06154257000162,54402.46172856 2024-08-30,08:05:37.000,243,11043709,-795,0,1725005136,12655.51935255,162.09678821999842,54402.62941944 2024-08-30,08:05:38.000,243,11043751,-795,0,1725005137,12655.37115372999,162.0192477899982,54402.41980584 2024-08-30,08:05:39.000,243,11043738,-795,0,1725005138,12655.37115372999,162.01219865999883,54402.412818720004 2024-08-30,08:05:40.000,243,11043761,-795,0,1725005139,12655.33073586999,162.00514952999947,54402.50365128001 2024-08-30,08:05:41.000,243,11043724,-795,0,1725005140,12655.303790629994,162.00514952999947,54402.56653536 2024-08-30,08:05:42.000,243,11043735,-795,0,1725005141,12655.115173949998,161.97695301000203,54402.28705056001 2024-08-30,08:05:43.000,243,11043741,-795,0,1725005142,12655.155591809998,161.92055996999989,54402.69230352001 2024-08-30,08:05:44.000,243,11043761,-795,0,1725005143,12655.088228709988,161.8853143200031,54402.69230352001 2024-08-30,08:05:45.000,243,11043740,-795,0,1725005144,12655.115173949998,161.85006866999902,54402.74121336001 2024-08-30,08:05:46.000,243,11043710,-795,0,1725005145,12655.074756089998,161.82892128000094,54402.39884448 2024-08-30,08:05:47.000,243,11043707,-795,0,1725005146,12654.973711439998,161.8359704100003,54402.433780080006 2024-08-30,08:05:48.000,243,11043768,-795,0,1725005147,12654.913084649997,161.80777389000286,54402.077436960004 2024-08-30,08:05:49.000,243,11043760,-795,0,1725005148,12654.845721550002,161.80777389000286,54402.04250136001 2024-08-30,08:05:50.000,243,11043713,-795,0,1725005149,12654.859194169992,161.7866265000048,54402.266089200006 2024-08-30,08:05:51.000,243,11043754,-795,0,1725005150,12654.832248929997,161.75842998000007,54402.5106384 2024-08-30,08:05:52.000,243,11043705,-795,0,1725005151,12654.771622139997,161.737282590002,54402.363908880005 2024-08-30,08:05:53.000,243,11043726,-795,0,1725005152,12654.684050110001,161.6738404200005,54402.33596040001 2024-08-30,08:05:54.000,243,11043717,-795,0,1725005153,12654.643632250001,161.61744737999834,54402.23814072001 2024-08-30,08:05:55.000,243,11043752,-795,0,1725005154,12654.609950699996,161.59629999000026,54402.40583160001 2024-08-30,08:05:56.000,243,11043751,-795,0,1725005155,12654.583005460001,161.6244965099977,54402.50365128001 2024-08-30,08:05:57.000,243,11043743,-795,0,1725005156,12654.515642359991,161.5892508600009,54402.50365128001 2024-08-30,08:05:58.000,243,11043707,-795,0,1725005157,12654.495433429991,161.5540052100041,54402.29403768 2024-08-30,08:05:59.000,243,11043754,-795,0,1725005158,12654.495433429991,161.5540052100041,54402.21019224001 2024-08-30,08:06:00.000,243,11043776,-795,0,1725005159,12654.468488189996,161.54695608000475,54401.979617280005 2024-08-30,08:06:01.000,243,11043737,-795,0,1725005160,12654.42133402,161.51171043000068,54401.97263016001 2024-08-30,08:06:02.000,243,11043710,-795,0,1725005161,12654.367443539995,161.51875956000003,54401.78397792001 2024-08-30,08:06:03.000,243,11043725,-795,0,1725005162,12654.25292626999,161.4905630400026,54401.693145360005 2024-08-30,08:06:04.000,243,11043740,-795,0,1725005163,12654.19229947999,161.47646478000388,54401.56737720001 2024-08-30,08:06:05.000,243,11043749,-795,0,1725005164,12654.21924472,161.48351391000324,54402.1263468 2024-08-30,08:06:06.000,243,11043713,-795,0,1725005165,12654.19903579,161.47646478000388,54402.27307632 2024-08-30,08:06:07.000,243,11043691,-795,0,1725005166,12654.13167268999,161.46941565000452,54402.2311536 2024-08-30,08:06:08.000,243,11043704,-795,0,1725005167,12654.104727449994,161.44826825999917,54402.20320512 2024-08-30,08:06:09.000,243,11043725,-795,0,1725005168,12654.138409,161.43417000000045,54402.34294752 2024-08-30,08:06:10.000,243,11043690,-795,0,1725005169,12654.057573279999,161.42007174000173,54402.20320512 2024-08-30,08:06:11.000,243,11043719,-795,0,1725005170,12654.023891729994,161.4412191299998,54402.06346272 2024-08-30,08:06:12.000,243,11043695,-795,0,1725005171,12653.976737559999,161.44826825999917,54401.88878472 2024-08-30,08:06:13.000,243,11043710,-795,0,1725005172,12653.949792319989,161.38482608999766,54401.95166880001 2024-08-30,08:06:14.000,243,11043727,-795,0,1725005173,12653.882429219993,161.36367869999958,54401.595325680006 2024-08-30,08:06:15.000,243,11043741,-795,0,1725005174,12653.835275049998,161.37072782999894,54401.742055200004 2024-08-30,08:06:16.000,243,11043729,-795,0,1725005175,12653.821802429993,161.35662957000022,54401.70013248 2024-08-30,08:06:17.000,243,11043741,-795,0,1725005176,12653.774648259998,161.28613826999936,54401.930707440006 2024-08-30,08:06:18.000,243,11043744,-795,0,1725005177,12653.646658370002,161.27204001000064,54401.79795216 2024-08-30,08:06:19.000,243,11043639,-795,0,1725005178,12653.687076230002,161.25794175000192,54402.11935968001 2024-08-30,08:06:20.000,243,11043747,-795,0,1725005179,12653.700548849993,161.31433479000407,54402.18923088001 2024-08-30,08:06:21.000,243,11043772,-795,0,1725005180,12653.680339919993,161.17335219000233,54402.196218000005 2024-08-30,08:06:22.000,243,11043750,-795,0,1725005181,12653.592767889997,161.22974523000448,54402.00057864001 2024-08-30,08:06:23.000,243,11043742,-795,0,1725005182,12653.586031580002,161.23679436000384,54401.979617280005 2024-08-30,08:06:24.000,243,11043703,-795,0,1725005183,12653.511932169997,161.18745045000105,54401.95166880001 2024-08-30,08:06:25.000,243,11043710,-795,0,1725005184,12653.538877409992,161.16630306000297,54402.03551424 2024-08-30,08:06:26.000,243,11043661,-795,0,1725005185,12653.464778000001,161.17335219000233,54401.95166880001 2024-08-30,08:06:27.000,243,11043779,-795,0,1725005186,12653.478250619992,161.10286089000147,54401.95865592 2024-08-30,08:06:28.000,243,11043735,-795,0,1725005187,12653.2626887,161.03941871999996,54401.6023128 2024-08-30,08:06:29.000,243,11043697,-795,0,1725005188,12653.28289763,161.00417307000316,54401.763016560006 2024-08-30,08:06:30.000,243,11043720,-795,0,1725005189,12653.309842869996,161.00417307000316,54401.88878472 2024-08-30,08:06:31.000,243,11043747,-795,0,1725005190,12653.19532559999,161.01122220000252,54401.72109384 2024-08-30,08:06:32.000,243,11043725,-795,0,1725005191,12653.17511666999,160.95482916000037,54401.846862 2024-08-30,08:06:33.000,243,11043720,-795,0,1725005192,12653.23574345999,161.01827133000188,54401.89577184 2024-08-30,08:06:34.000,243,11043716,-795,0,1725005193,12653.148171429995,160.9689274199991,54401.88878472 2024-08-30,08:06:35.000,243,11043726,-795,0,1725005194,12653.13469880999,160.9689274199991,54401.89577184 2024-08-30,08:06:36.000,243,11043750,-795,0,1725005195,12653.067335709995,160.9336817700023,54401.909746080004 2024-08-30,08:06:37.000,243,11043750,-795,0,1725005196,12653.04039047,160.96187828999973,54401.80493928001 2024-08-30,08:06:38.000,243,11043726,-795,0,1725005197,12652.95955475,160.92663264000294,54401.78397792001 2024-08-30,08:06:39.000,243,11043719,-795,0,1725005198,12653.006708919995,160.91253438000422,54401.95865592 2024-08-30,08:06:40.000,243,11043737,-795,0,1725005199,12652.95955475,160.89138698999886,54402.17525664 2024-08-30,08:06:41.000,243,11043726,-795,0,1725005200,12652.91913689,160.8843378599995,54402.11935968001 2024-08-30,08:06:42.000,243,11043708,-795,0,1725005201,12652.717047589998,160.84204308000335,54401.44160904 2024-08-30,08:06:43.000,243,11043721,-795,0,1725005202,12652.784410689994,160.80679742999928,54401.672184 2024-08-30,08:06:44.000,243,11043692,-795,0,1725005203,12652.770938069989,160.82794482000463,54401.693145360005 2024-08-30,08:06:45.000,243,11043731,-795,0,1725005204,12652.764201759994,160.82794482000463,54401.50449312 2024-08-30,08:06:46.000,243,11043743,-795,0,1725005205,12652.676629729998,160.79974829999992,54401.42064768001 2024-08-30,08:06:47.000,243,11043718,-795,0,1725005206,12652.717047589998,160.834993950004,54401.74904232 2024-08-30,08:06:48.000,243,11043794,-795,0,1725005207,12652.636211869998,160.834993950004,54401.63026128 2024-08-30,08:06:49.000,243,11043701,-795,0,1725005208,12652.649684489988,160.8490922100027,54401.77000368 2024-08-30,08:06:50.000,243,11043789,-795,0,1725005209,12652.636211869998,160.81384655999864,54401.763016560006 2024-08-30,08:06:51.000,243,11043733,-795,0,1725005210,12652.514958289998,160.79269917000056,54401.80493928001 2024-08-30,08:06:52.000,243,11043733,-795,0,1725005211,12652.508221980002,160.820895689998,54401.82590064 2024-08-30,08:06:53.000,243,11043725,-795,0,1725005212,12652.434122569997,160.84204308000335,54401.85384912001 2024-08-30,08:06:54.000,243,11043713,-795,0,1725005213,12652.427386260002,160.80679742999928,54401.85384912001 2024-08-30,08:06:55.000,243,11043715,-795,0,1725005214,12652.461067809993,160.82794482000463,54401.95166880001 2024-08-30,08:06:56.000,243,11043686,-795,0,1725005215,12652.380232089992,160.76450265000312,54401.42064768001 2024-08-30,08:06:57.000,243,11043740,-795,0,1725005216,12652.366759470002,160.80679742999928,54401.49051888 2024-08-30,08:06:58.000,243,11043679,-795,0,1725005217,12652.272451129997,160.8490922100027,54401.33680224 2024-08-30,08:06:59.000,243,11043719,-795,0,1725005218,12652.299396369992,160.820895689998,54401.35077648001 2024-08-30,08:07:00.000,243,11043682,-795,0,1725005219,12652.205088030001,160.86319047000143,54401.35077648001 2024-08-30,08:07:01.000,243,11043762,-795,0,1725005220,12652.205088030001,160.8490922100027,54401.65122264 2024-08-30,08:07:02.000,243,11043690,-795,0,1725005221,12652.232033269996,160.89843611999822,54401.79795216 2024-08-30,08:07:03.000,243,11043749,-795,0,1725005222,12652.211824339996,160.8702396000008,54401.909746080004 2024-08-30,08:07:04.000,243,11043730,-795,0,1725005223,12652.157933859991,160.8702396000008,54401.87481048001 2024-08-30,08:07:05.000,243,11043715,-795,0,1725005224,12652.211824339996,160.89843611999822,54401.9866044 2024-08-30,08:07:06.000,243,11043703,-795,0,1725005225,12652.090570759996,160.92663264000294,54401.93769456 2024-08-30,08:07:07.000,243,11043739,-795,0,1725005226,12652.077098139991,160.99007481000444,54401.763016560006 2024-08-30,08:07:08.000,243,11043686,-795,0,1725005227,12651.89521776999,160.97597654999845,54401.50449312 2024-08-30,08:07:09.000,243,11043749,-795,0,1725005228,12651.908690389995,161.03941871999996,54401.56039008 2024-08-30,08:07:10.000,243,11043735,-795,0,1725005229,12651.90195408,161.00417307000316,54401.322828 2024-08-30,08:07:11.000,243,11043728,-795,0,1725005230,12651.96258087,161.01122220000252,54401.476544640005 2024-08-30,08:07:12.000,243,11043728,-795,0,1725005231,12651.928899319995,161.03941871999996,54401.50449312 2024-08-30,08:07:13.000,243,11043707,-795,0,1725005232,12651.928899319995,161.05351697999868,54401.46955752001 2024-08-30,08:07:14.000,243,11043757,-795,0,1725005233,12651.807645739995,161.02532046000124,54401.49051888 2024-08-30,08:07:15.000,243,11043707,-795,0,1725005234,12651.827854669995,161.08876263000275,54401.79795216 2024-08-30,08:07:16.000,243,11043733,-795,0,1725005235,12651.706601089994,161.0817135000034,54401.742055200004 2024-08-30,08:07:17.000,243,11043744,-795,0,1725005236,12651.81438204999,161.15925393000362,54401.95166880001 2024-08-30,08:07:18.000,243,11043731,-795,0,1725005237,12651.73354632999,161.13810653999826,54401.79096504 2024-08-30,08:07:19.000,243,11043730,-795,0,1725005238,12651.807645739995,161.17335219000233,54401.77000368 2024-08-30,08:07:20.000,243,11043737,-795,0,1725005239,12651.72007371,161.1944995800004,54401.74904232 2024-08-30,08:07:21.000,243,11043725,-795,0,1725005240,12651.686392159994,161.22269609999785,54401.68615824001 2024-08-30,08:07:22.000,243,11043718,-795,0,1725005241,12651.67291953999,161.25089262000256,54401.74904232 2024-08-30,08:07:23.000,243,11043710,-795,0,1725005242,12651.598820129999,161.23679436000384,54401.62327416 2024-08-30,08:07:24.000,243,11043737,-795,0,1725005243,12651.517984409998,161.22269609999785,54401.357763600005 2024-08-30,08:07:25.000,243,11043743,-795,0,1725005244,12651.585347509994,161.22974523000448,54401.574364320004 2024-08-30,08:07:26.000,243,11043699,-795,0,1725005245,12651.551665959989,161.25089262000256,54401.672184 2024-08-30,08:07:27.000,243,11043677,-795,0,1725005246,12651.517984409998,161.30023652999807,54401.61628704001 2024-08-30,08:07:28.000,243,11043743,-795,0,1725005247,12651.477566549998,161.27908914,54401.56737720001 2024-08-30,08:07:29.000,243,11043786,-795,0,1725005248,12651.396730829998,161.3425313100015,54401.763016560006 2024-08-30,08:07:30.000,243,11043688,-795,0,1725005249,12651.497775479998,161.36367869999958,54401.763016560006 2024-08-30,08:07:31.000,243,11043720,-795,0,1725005250,12651.437148689998,161.3777769599983,54401.70013248 2024-08-30,08:07:32.000,243,11043738,-795,0,1725005251,12651.315895109998,161.42007174000173,54401.6023128 2024-08-30,08:07:33.000,243,11043701,-795,0,1725005252,12651.275477249997,161.44826825999917,54401.58833856001 2024-08-30,08:07:34.000,243,11043716,-795,0,1725005253,12651.288949870002,161.4271208700011,54401.58135144 2024-08-30,08:07:35.000,243,11043752,-795,0,1725005254,12651.309158800002,161.46941565000452,54401.74904232 2024-08-30,08:07:36.000,243,11043724,-795,0,1725005255,12651.255268319997,161.44826825999917,54401.77000368 2024-08-30,08:07:37.000,243,11043695,-795,0,1725005256,12651.208114150002,161.4905630400026,54402.02154000001 2024-08-30,08:07:38.000,243,11043735,-795,0,1725005257,12651.086860570002,161.4623665199979,54401.574364320004 2024-08-30,08:07:39.000,243,11043702,-795,0,1725005258,12651.107069500002,161.47646478000388,54401.53942872001 2024-08-30,08:07:40.000,243,11043716,-795,0,1725005259,12651.066651640002,161.56105434000347,54401.693145360005 2024-08-30,08:07:41.000,243,11043730,-795,0,1725005260,12651.026233780001,161.56105434000347,54401.50449312 2024-08-30,08:07:42.000,243,11043719,-795,0,1725005261,12651.006024850001,161.56810347000282,54401.53942872001 2024-08-30,08:07:43.000,243,11043745,-795,0,1725005262,12650.938661749991,161.6526930300024,54401.77000368 2024-08-30,08:07:44.000,243,11043720,-795,0,1725005263,12650.898243889991,161.6385947700037,54401.763016560006 2024-08-30,08:07:45.000,243,11043748,-795,0,1725005264,12650.86456234,161.6879386799992,54401.87481048001 2024-08-30,08:07:46.000,243,11043741,-795,0,1725005265,12650.77699030999,161.73023346000264,54401.763016560006 2024-08-30,08:07:47.000,243,11043664,-795,0,1725005266,12650.69615458999,161.71613520000392,54401.693145360005 2024-08-30,08:07:48.000,243,11043714,-795,0,1725005267,12650.66247304,161.80777389000286,54401.930707440006 2024-08-30,08:07:49.000,243,11043719,-795,0,1725005268,12650.64226411,161.7866265000048,54401.9167332 2024-08-30,08:07:50.000,243,11043757,-795,0,1725005269,12650.57490100999,161.82892128000094,54401.930707440006 2024-08-30,08:07:51.000,243,11043712,-795,0,1725005270,12650.568164699995,161.85711779999838,54402.03551424 2024-08-30,08:07:52.000,243,11043758,-795,0,1725005271,12650.53448314999,161.87121606000437,54401.860836240005 2024-08-30,08:07:53.000,243,11043722,-795,0,1725005272,12650.527746839995,161.89236345000245,54401.49051888 2024-08-30,08:07:54.000,243,11043703,-795,0,1725005273,12650.446911119994,161.95580562000396,54401.42064768001 2024-08-30,08:07:55.000,243,11043678,-795,0,1725005274,12650.406493259994,161.94170735999796,54401.4625704 2024-08-30,08:07:56.000,243,11043750,-795,0,1725005275,12650.366075399994,161.9981004000001,54401.39968632001 2024-08-30,08:07:57.000,243,11043746,-795,0,1725005276,12650.332393849989,162.06859170000098,54401.56039008 2024-08-30,08:07:58.000,243,11043754,-795,0,1725005277,12650.197667649998,162.12498474000313,54401.6023128 2024-08-30,08:07:59.000,243,11043735,-795,0,1725005278,12650.190931339988,162.08973908999906,54401.77000368 2024-08-30,08:08:00.000,243,11043782,-795,0,1725005279,12650.170722409988,162.15318126000057,54401.95865592 2024-08-30,08:08:01.000,243,11043694,-795,0,1725005280,12650.170722409988,162.1461321300012,54401.94468168 2024-08-30,08:08:02.000,243,11043656,-795,0,1725005281,12650.123568239993,162.2095743000027,54401.87481048001 2024-08-30,08:08:03.000,243,11043745,-795,0,1725005282,12650.035996209997,162.23777082000015,54401.77000368 2024-08-30,08:08:04.000,243,11043684,-795,0,1725005283,12649.975369419997,162.195476040004,54401.42064768001 2024-08-30,08:08:05.000,243,11043731,-795,0,1725005284,12649.982105729992,162.26596734000486,54401.67917112 2024-08-30,08:08:06.000,243,11043767,-795,0,1725005285,12649.975369419997,162.3576060300038,54401.644235520005 2024-08-30,08:08:07.000,243,11043737,-795,0,1725005286,12649.941687869992,162.30826212000102,54401.31584088 2024-08-30,08:08:08.000,243,11043748,-795,0,1725005287,12649.908006320002,162.36465516000317,54401.30186664001 2024-08-30,08:08:09.000,243,11043752,-795,0,1725005288,12649.847379530001,162.37875342000189,54401.35077648001 2024-08-30,08:08:10.000,243,11043682,-795,0,1725005289,12649.840643219992,162.39990080999996,54401.43462192 2024-08-30,08:08:11.000,243,11043745,-795,0,1725005290,12649.847379530001,162.40694993999932,54401.51846736001 2024-08-30,08:08:12.000,243,11043695,-795,0,1725005291,12649.780016429992,162.47039211000083,54401.74904232 2024-08-30,08:08:13.000,243,11043750,-795,0,1725005292,12649.753071189996,162.5056377600049,54401.70711960001 2024-08-30,08:08:14.000,243,11043749,-795,0,1725005293,12649.759807499991,162.5408834100017,54401.7769908 2024-08-30,08:08:15.000,243,11043734,-795,0,1725005294,12649.813697979997,162.55498167000042,54401.644235520005 2024-08-30,08:08:16.000,243,11043731,-795,0,1725005295,12649.780016429992,162.61137471000256,54401.70013248 2024-08-30,08:08:17.000,243,11043727,-795,0,1725005296,12649.726125950001,162.59727645000385,54401.672184 2024-08-30,08:08:18.000,243,11043688,-795,0,1725005297,12649.652026539996,162.65366948999872,54401.48353176 2024-08-30,08:08:19.000,243,11043662,-795,0,1725005298,12649.64529023,162.6677677500047,54401.51148024 2024-08-30,08:08:20.000,243,11043763,-795,0,1725005299,12649.591399749996,162.7241607899996,54401.6023128 2024-08-30,08:08:21.000,243,11043730,-795,0,1725005300,12649.571190819996,162.7523573100043,54401.5324416 2024-08-30,08:08:22.000,243,11043752,-795,0,1725005301,12649.53750926999,162.78055383000174,54401.61628704001 2024-08-30,08:08:23.000,243,11043727,-795,0,1725005302,12649.49709140999,162.7876029600011,54401.55340296 2024-08-30,08:08:24.000,243,11043780,-635,0,1725005303,12649.470146169995,162.82989774000453,54401.48353176 2024-08-30,08:08:25.000,243,11043764,-795,0,1725005304,12649.490355099995,162.84399600000324,54401.595325680006 2024-08-30,08:08:26.000,243,11043693,-795,0,1725005305,12649.40278307,162.90743817000475,54401.58135144 2024-08-30,08:08:27.000,243,11043736,-795,0,1725005306,12649.38257414,162.9497329500009,54401.65820976 2024-08-30,08:08:28.000,243,11043722,-795,0,1725005307,12649.29500210999,162.96383120999963,54401.5324416 2024-08-30,08:08:29.000,243,11043733,-795,0,1725005308,12649.308474729994,162.99202773000434,54401.49750600001 2024-08-30,08:08:30.000,243,11043698,-795,0,1725005309,12649.227639009994,163.01317512000242,54401.406673440004 2024-08-30,08:08:31.000,243,11043772,-795,0,1725005310,12649.227639009994,163.08366642000328,54401.6023128 2024-08-30,08:08:32.000,243,11043759,-795,0,1725005311,12649.180484839999,163.10481381000136,54401.595325680006 2024-08-30,08:08:33.000,243,11043724,-795,0,1725005312,12649.160275909999,163.11186294000072,54401.71410672001 2024-08-30,08:08:34.000,243,11043686,-795,0,1725005313,12649.106385429994,163.12596119999944,54401.85384912001 2024-08-30,08:08:35.000,243,11043699,-795,0,1725005314,12649.113121739989,163.15415772000415,54401.80493928001 2024-08-30,08:08:36.000,243,11043730,-795,0,1725005315,12648.998604469998,163.10481381000136,54401.406673440004 2024-08-30,08:08:37.000,243,11043719,-795,0,1725005316,12648.998604469998,163.15415772000415,54401.44160904 2024-08-30,08:08:38.000,243,11043725,-795,0,1725005317,12648.836933029997,163.1612068500035,54401.19705984 2024-08-30,08:08:39.000,243,11043713,-795,0,1725005318,12648.857141959998,163.1823542400016,54401.20404696001 2024-08-30,08:08:40.000,243,11043756,-795,0,1725005319,12648.890823510003,163.23169815000438,54401.28090528001 2024-08-30,08:08:41.000,243,11043738,-795,0,1725005320,12648.823460409993,163.27399293000053,54401.49750600001 2024-08-30,08:08:42.000,243,11043681,-795,0,1725005321,12648.607898490001,163.22464901999774,54401.18308560001 2024-08-30,08:08:43.000,243,11043711,-795,0,1725005322,12648.762833619992,163.32333684000332,54401.46955752001 2024-08-30,08:08:44.000,243,11043703,-795,0,1725005323,12648.702206829992,163.3444842300014,54401.51148024 2024-08-30,08:08:45.000,243,11043726,-795,0,1725005324,12648.655052659997,163.33038597000268,54401.644235520005 2024-08-30,08:08:46.000,243,11043701,-795,0,1725005325,12648.567480630001,163.36563161999948,54401.574364320004 2024-08-30,08:08:47.000,243,11043734,-795,0,1725005326,12648.547271700001,163.40087727000355,54401.63026128 2024-08-30,08:08:48.000,243,11043733,-795,0,1725005327,12648.567480630001,163.4079264000029,54401.693145360005 2024-08-30,08:08:49.000,243,11043754,-795,0,1725005328,12648.540535389991,163.47136857000442,54401.62327416 2024-08-30,08:08:50.000,243,11043711,-795,0,1725005329,12648.479908599991,163.43612292000034,54401.15513712 2024-08-30,08:08:51.000,243,11043691,-795,0,1725005330,12648.37886394999,163.46431943999778,54401.02936896 2024-08-30,08:08:52.000,243,11043722,-795,0,1725005331,12648.35865501999,163.4925159600025,54401.0782788 2024-08-30,08:08:53.000,243,11043717,-795,0,1725005332,12648.40580919,163.54890900000464,54401.12020152 2024-08-30,08:08:54.000,243,11043693,-795,0,1725005333,12648.33844608999,163.555958130004,54401.11321440001 2024-08-30,08:08:55.000,243,11043687,-795,0,1725005334,12648.372127639996,163.60530203999951,54401.51846736001 2024-08-30,08:08:56.000,243,11043692,-795,0,1725005335,12648.35865501999,163.60530203999951,54401.73506808001 2024-08-30,08:08:57.000,243,11043745,-795,0,1725005336,12648.31823715999,163.6405476900036,54401.71410672001 2024-08-30,08:08:58.000,243,11043716,-795,0,1725005337,12648.19698357999,163.68284246999974,54401.63026128 2024-08-30,08:08:59.000,243,11043691,-795,0,1725005338,12648.21719250999,163.7180881200038,54401.672184 2024-08-30,08:09:00.000,243,11043718,-795,0,1725005339,12648.16330203,163.72513725000317,54401.65122264 2024-08-30,08:09:01.000,243,11043773,-795,0,1725005340,12648.190247269995,163.72513725000317,54401.4625704 2024-08-30,08:09:02.000,243,11043758,-795,0,1725005341,12648.15656571999,163.78857942000468,54401.6023128 2024-08-30,08:09:03.000,243,11043731,-795,0,1725005342,12648.109411549995,163.78857942000468,54401.56039008 2024-08-30,08:09:04.000,243,11043731,-795,0,1725005343,12648.10267524,163.73218638000253,54401.322828 2024-08-30,08:09:05.000,243,11043738,-795,0,1725005344,12648.16330203,163.80972681000276,54401.37173784001 2024-08-30,08:09:06.000,243,11043714,-795,0,1725005345,12648.08246631,163.81677594000212,54401.357763600005 2024-08-30,08:09:07.000,243,11043734,-795,0,1725005346,12648.028575829994,163.85907071999827,54401.4625704 2024-08-30,08:09:08.000,243,11043764,-795,0,1725005347,12647.914058559989,163.79562855000404,54401.39968632001 2024-08-30,08:09:09.000,243,11043729,-795,0,1725005348,12647.920794869999,163.88021811000363,54401.742055200004 2024-08-30,08:09:10.000,243,11043732,-795,0,1725005349,12647.914058559989,163.88726724000298,54401.87481048001 2024-08-30,08:09:11.000,243,11043736,-795,0,1725005350,12647.893849629989,163.91546376000042,54401.74904232 2024-08-30,08:09:12.000,243,11043734,-795,0,1725005351,12647.914058559989,163.92956201999914,54401.65820976 2024-08-30,08:09:13.000,243,11043751,-795,0,1725005352,12647.846695459993,163.94366027999786,54401.61628704001 2024-08-30,08:09:14.000,243,11043711,-795,0,1725005353,12647.860168079998,163.9366111499985,54401.63724840001 2024-08-30,08:09:15.000,243,11043701,-795,0,1725005354,12647.685024019993,163.95775854000385,54401.44160904 2024-08-30,08:09:16.000,243,11043760,-795,0,1725005355,12647.765859739993,163.97185680000257,54401.63026128 2024-08-30,08:09:17.000,243,11043735,-795,0,1725005356,12647.745650809993,163.9859550600013,54401.60929992 2024-08-30,08:09:18.000,243,11043703,-795,0,1725005357,12647.651342470002,163.9859550600013,54401.37173784001 2024-08-30,08:09:19.000,243,11043704,-795,0,1725005358,12647.557034129997,163.9648076700032,54401.4625704 2024-08-30,08:09:20.000,243,11043756,-795,0,1725005359,12647.590715680002,163.95775854000385,54401.58135144 2024-08-30,08:09:21.000,243,11043754,-795,0,1725005360,12647.550297820002,163.97185680000257,54401.58135144 2024-08-30,08:09:22.000,243,11043706,-795,0,1725005361,12647.489671030002,163.95775854000385,54401.48353176 2024-08-30,08:09:23.000,243,11043736,-795,0,1725005362,12647.375153759996,163.99300419000065,54401.43462192 2024-08-30,08:09:24.000,243,11043675,-795,0,1725005363,12647.307790660001,164.04234810000344,54401.43462192 2024-08-30,08:09:25.000,243,11043713,-795,0,1725005364,12647.314526969996,164.03529897000408,54401.51846736001 2024-08-30,08:09:26.000,243,11043724,-795,0,1725005365,12647.233691249996,164.02120070999808,54401.53942872001 2024-08-30,08:09:27.000,243,11043742,-795,0,1725005366,12647.07875611999,164.01415157999872,54401.26693104 2024-08-30,08:09:28.000,243,11043748,-795,0,1725005367,12647.152855529996,164.03529897000408,54401.43462192 2024-08-30,08:09:29.000,243,11043693,-795,0,1725005368,12647.13938290999,164.04234810000344,54401.51148024 2024-08-30,08:09:30.000,243,11043760,-795,0,1725005369,12647.0652835,164.04234810000344,54401.73506808001 2024-08-30,08:09:32.000,243,11043728,-795,0,1725005371,12646.93729360999,164.02824984000472,54401.41366056 2024-08-30,08:09:32.000,243,11043740,-795,0,1725005371,12646.91708467999,164.02120070999808,54401.26693104 2024-08-30,08:09:33.000,243,11043725,-795,0,1725005372,12646.91708467999,164.06349549000151,54401.25295680001 2024-08-30,08:09:34.000,243,11043712,-795,0,1725005373,12646.88340313,164.03529897000408,54401.17609848 2024-08-30,08:09:35.000,243,11043734,-795,0,1725005374,12646.89687574999,164.09169200999895,54401.211034080006 2024-08-30,08:09:36.000,243,11043727,-795,0,1725005375,12646.8631942,164.04234810000344,54401.28090528001 2024-08-30,08:09:37.000,243,11043718,-795,0,1725005376,12646.79583109999,164.0846428799996,54401.43462192 2024-08-30,08:09:38.000,243,11043755,-795,0,1725005377,12646.802567409999,164.06349549000151,54401.476544640005 2024-08-30,08:09:39.000,243,11043709,-795,0,1725005378,12646.708259069994,164.10579026999767,54401.38571208 2024-08-30,08:09:40.000,243,11043697,-795,0,1725005379,12646.728467999994,164.11988853000366,54401.34378936 2024-08-30,08:09:41.000,243,11043713,-795,0,1725005380,12646.667841209994,164.12693766000302,54401.62327416 2024-08-30,08:09:42.000,243,11043745,-795,0,1725005381,12646.667841209994,164.13398679000238,54401.65122264 2024-08-30,08:09:43.000,243,11043717,-795,0,1725005382,12646.654368589989,164.17628156999854,54401.58833856001 2024-08-30,08:09:44.000,243,11043763,-795,0,1725005383,12646.647632279994,164.16923243999918,54401.60929992 2024-08-30,08:09:45.000,243,11043752,-795,0,1725005384,12646.647632279994,164.15513418000046,54401.42064768001 2024-08-30,08:09:46.000,243,11043734,-795,0,1725005385,12646.640895969998,164.1128394000043,54401.24596968 2024-08-30,08:09:47.000,243,11043758,-795,0,1725005386,12646.539851319998,164.16218330999982,54401.141162880005 2024-08-30,08:09:48.000,243,11043756,-795,0,1725005387,12646.607214419993,164.17628156999854,54401.211034080006 2024-08-30,08:09:49.000,243,11043720,-795,0,1725005388,12646.445542979993,164.16218330999982,54400.98744624 2024-08-30,08:09:50.000,243,11043730,-675,0,1725005389,12646.499433459998,164.1833306999979,54401.35077648001 2024-08-30,08:09:51.000,243,11043710,-795,0,1725005390,12646.546587629993,164.23267461000069,54401.6023128 2024-08-30,08:09:52.000,243,11043707,-795,0,1725005391,12646.539851319998,164.1833306999979,54401.71410672001 2024-08-30,08:09:53.000,243,11043716,-795,0,1725005392,12646.506169769993,164.21857635000197,54401.70711960001 2024-08-30,08:09:54.000,243,11043729,-795,0,1725005393,12646.526378699993,164.1974289600039,54401.70711960001 2024-08-30,08:09:55.000,243,11043695,-795,0,1725005394,12646.506169769993,164.23267461000069,54401.742055200004 2024-08-30,08:09:56.000,243,11043765,-795,0,1725005395,12646.472488220003,164.2467728699994,54401.70711960001 2024-08-30,08:09:57.000,243,11043695,-795,0,1725005396,12646.452279290002,164.2467728699994,54401.44859616001 2024-08-30,08:09:58.000,243,11043742,-795,0,1725005397,12646.344498329992,164.2467728699994,54401.308853760005 2024-08-30,08:09:59.000,243,11043725,-795,0,1725005398,12646.512906079988,164.28201852000348,54401.28090528001 2024-08-30,08:10:00.000,243,11043722,-795,0,1725005399,12646.492697150003,164.26792026000476,54401.27391816 2024-08-30,08:10:01.000,243,11043740,-795,0,1725005400,12646.479224529998,164.3102150400009,54401.259943920006 2024-08-30,08:10:02.000,243,11043708,-795,0,1725005401,12646.418597739997,164.32431329999963,54401.16212424001 2024-08-30,08:10:03.000,243,11043778,-795,0,1725005402,12646.384916189993,164.3595589500037,54401.35077648001 2024-08-30,08:10:04.000,243,11043682,-795,0,1725005403,12646.391652500002,164.3595589500037,54401.65122264 2024-08-30,08:10:05.000,243,11043690,-795,0,1725005404,12646.411861430002,164.37365721000242,54401.693145360005 2024-08-30,08:10:06.000,243,11043740,-795,0,1725005405,12646.405125119993,164.41595198999858,54401.72109384 2024-08-30,08:10:07.000,243,11043709,-795,0,1725005406,12646.337762019997,164.38070634000178,54401.67917112 2024-08-30,08:10:08.000,243,11043716,-795,0,1725005407,12646.304080469992,164.458246770002,54401.33680224 2024-08-30,08:10:09.000,243,11043748,-795,0,1725005408,12646.331025710002,164.46529590000137,54401.5324416 2024-08-30,08:10:10.000,243,11043712,-795,0,1725005409,12646.337762019997,164.48644328999944,54401.50449312 2024-08-30,08:10:11.000,243,11043730,-795,0,1725005410,12646.290607850002,164.5075906800048,54401.51148024 2024-08-30,08:10:12.000,243,11043733,-795,0,1725005411,12646.223244749992,164.54988546000095,54401.357763600005 2024-08-30,08:10:13.000,243,11043748,-795,0,1725005412,12646.176090579997,164.53578720000223,54401.13417576001 2024-08-30,08:10:14.000,243,11043753,-795,0,1725005413,12646.196299509997,164.52168894000351,54401.357763600005 2024-08-30,08:10:15.000,243,11043727,-795,0,1725005414,12646.236717369997,164.5569345900003,54401.51846736001 2024-08-30,08:10:16.000,243,11043713,-795,0,1725005415,12646.263662609992,164.5569345900003,54401.525454480005 2024-08-30,08:10:17.000,243,11043712,-795,0,1725005416,12646.203035819992,164.61332763000246,54401.50449312 2024-08-30,08:10:18.000,243,11043678,-795,0,1725005417,12646.142409029992,164.63447502000054,54401.672184 2024-08-30,08:10:19.000,243,11043744,-795,0,1725005418,12646.142409029992,164.66267153999797,54401.44160904 2024-08-30,08:10:20.000,243,11043758,-795,0,1725005419,12646.135672719996,164.71201545000076,54401.55340296 2024-08-30,08:10:21.000,243,11043692,-795,0,1725005420,12646.115463789996,164.66267153999797,54401.54641584001 2024-08-30,08:10:22.000,243,11043730,-795,0,1725005421,12646.081782239991,164.71201545000076,54401.574364320004 2024-08-30,08:10:23.000,243,11043780,-795,0,1725005422,12646.034628069996,164.79660501000035,54401.58833856001 2024-08-30,08:10:24.000,243,11043729,-795,0,1725005423,12646.054836999996,164.77545762000227,54401.574364320004 2024-08-30,08:10:25.000,243,11043741,-795,0,1725005424,12646.041364379991,164.7684084900029,54401.63724840001 2024-08-30,08:10:26.000,243,11043673,-795,0,1725005425,12646.068309620001,164.789555880001,54401.88878472 2024-08-30,08:10:27.000,243,11043655,-795,0,1725005426,12646.034628069996,164.789555880001,54401.574364320004 2024-08-30,08:10:28.000,243,11043708,-795,0,1725005427,12646.075045929996,164.81775239999843,54401.644235520005 2024-08-30,08:10:29.000,243,11043678,-795,0,1725005428,12646.014419139996,164.84594892000314,54401.63026128 2024-08-30,08:10:30.000,243,11043729,-795,0,1725005429,12646.04810069,164.90939109000465,54401.46955752001 2024-08-30,08:10:31.000,243,11043697,-795,0,1725005430,12646.021155449991,164.92348935000336,54401.43462192 2024-08-30,08:10:32.000,243,11043722,-795,0,1725005431,12645.913374489995,164.97283325999888,54401.67917112 2024-08-30,08:10:33.000,243,11043697,-795,0,1725005432,12645.953792349996,165.00807891000295,54401.68615824001 2024-08-30,08:10:34.000,243,11043673,-795,0,1725005433,12646.014419139996,165.02922630000103,54401.763016560006 2024-08-30,08:10:35.000,243,11043659,-795,0,1725005434,12645.92684711,165.0010297800036,54401.58833856001 2024-08-30,08:10:36.000,243,11043722,-795,0,1725005435,12645.974001279996,165.02217717000167,54401.80493928001 2024-08-30,08:10:37.000,243,11043737,-795,0,1725005436,12645.9874739,165.06447194999782,54401.9866044 2024-08-30,08:10:38.000,243,11043722,-795,0,1725005437,12645.953792349996,165.0997176000019,54401.909746080004 2024-08-30,08:10:39.000,243,11043753,-795,0,1725005438,12645.9874739,165.09266847000254,54401.94468168 2024-08-30,08:10:40.000,243,11043728,-795,0,1725005439,12646.04810069,165.12791411999933,54402.06346272 2024-08-30,08:10:41.000,243,11043708,-795,0,1725005440,12646.04810069,165.08561934000318,54401.81891352 2024-08-30,08:10:42.000,243,11043685,-795,0,1725005441,12646.04810069,165.12791411999933,54401.50449312 2024-08-30,08:10:43.000,243,11043718,-795,0,1725005442,12646.041364379991,165.14201237999805,54401.51846736001 2024-08-30,08:10:44.000,243,11043735,-795,0,1725005443,12646.04810069,165.18430716000148,54401.56039008 2024-08-30,08:10:45.000,243,11043721,-795,0,1725005444,12646.108727480001,165.14906151000469,54401.70711960001 2024-08-30,08:10:46.000,243,11043744,-795,0,1725005445,12646.088518550001,165.247749330003,54401.96564304 2024-08-30,08:10:47.000,243,11043729,-795,0,1725005446,12646.088518550001,165.21955280999828,54401.909746080004 2024-08-30,08:10:48.000,243,11043721,-795,0,1725005447,12646.034628069996,165.21250367999892,54402.07044984001 2024-08-30,08:10:49.000,243,11043757,-675,0,1725005448,12646.075045929996,165.2266019400049,54402.11237256 2024-08-30,08:10:50.000,243,11043646,-795,0,1725005449,12646.04810069,165.24070020000363,54402.17525664 2024-08-30,08:10:51.000,243,11043750,-795,0,1725005450,12646.128936410001,165.26889672000107,54402.20320512 2024-08-30,08:10:52.000,243,11043760,-795,0,1725005451,12646.02789176,165.2970932399985,54402.14032104001 2024-08-30,08:10:53.000,243,11043679,-795,0,1725005452,12646.075045929996,165.35348628000065,54401.95865592 2024-08-30,08:10:54.000,243,11043712,-795,0,1725005453,12646.101991169991,165.37463366999873,54401.96564304 2024-08-30,08:10:55.000,243,11043689,-795,0,1725005454,12646.223244749992,165.33233889000257,54401.811926400005 2024-08-30,08:10:56.000,243,11043742,-795,0,1725005455,12646.189563200001,165.4098793200028,54401.89577184 2024-08-30,08:10:57.000,243,11043715,-795,0,1725005456,12646.189563200001,165.40283019000344,54401.87481048001 2024-08-30,08:10:58.000,243,11043729,-795,0,1725005457,12646.128936410001,165.43102671000088,54401.742055200004 2024-08-30,08:10:59.000,243,11043654,-795,0,1725005458,12646.169354270001,165.40283019000344,54402.01455288 2024-08-30,08:11:00.000,243,11043700,-795,0,1725005459,12646.128936410001,165.50151801000175,54402.314999040005 2024-08-30,08:11:01.000,243,11043713,-795,0,1725005460,12646.122200099991,165.5085671400011,54402.39185736 2024-08-30,08:11:02.000,243,11043716,-795,0,1725005461,12646.142409029992,165.56496018000325,54402.37788312001 2024-08-30,08:11:03.000,243,11043669,-795,0,1725005462,12646.149145340001,165.55086192000454,54402.314999040005 2024-08-30,08:11:04.000,243,11043736,-795,0,1725005463,12646.196299509997,165.63545148000412,54402.1263468 2024-08-30,08:11:05.000,243,11043689,-795,0,1725005464,12646.223244749992,165.6565988700022,54402.25211496 2024-08-30,08:11:06.000,243,11043688,-795,0,1725005465,12646.243453679992,165.7059427799977,54402.28006344 2024-08-30,08:11:07.000,243,11043728,-795,0,1725005466,12646.290607850002,165.69889364999835,54402.35692176001 2024-08-30,08:11:08.000,243,11043738,-795,0,1725005467,12646.169354270001,165.73413930000243,54402.098398320006 2024-08-30,08:11:09.000,243,11043752,-795,0,1725005468,12646.229981060002,165.74823756000114,54401.86782336 2024-08-30,08:11:10.000,243,11043734,-795,0,1725005469,12646.250189990002,165.8046306000033,54402.25211496 2024-08-30,08:11:11.000,243,11043718,-795,0,1725005470,12646.331025710002,165.79758147000393,54402.35692176001 2024-08-30,08:11:12.000,243,11043735,-795,0,1725005471,12646.304080469992,165.8539745099988,54402.3010248 2024-08-30,08:11:13.000,243,11043725,-795,0,1725005472,12646.304080469992,165.88217103000352,54402.45474144001 2024-08-30,08:11:14.000,243,11043663,-795,0,1725005473,12646.331025710002,165.89626929000224,54402.601470960006 2024-08-30,08:11:15.000,243,11043700,-795,0,1725005474,12646.384916189993,165.92446580999967,54402.433780080006 2024-08-30,08:11:16.000,243,11043699,-795,0,1725005475,12646.398388809997,165.98085885000182,54402.42679296001 2024-08-30,08:11:17.000,243,11043737,-795,0,1725005476,12646.324289399992,166.00905536999926,54402.32198616 2024-08-30,08:11:18.000,243,11043720,-795,0,1725005477,12646.384916189993,166.05839928000205,54402.40583160001 2024-08-30,08:11:19.000,243,11043701,-795,0,1725005478,12646.479224529998,166.09364492999885,54402.52461264001 2024-08-30,08:11:20.000,243,11043748,-795,0,1725005479,12646.499433459998,166.1147923200042,54402.52461264001 2024-08-30,08:11:21.000,243,11043736,-795,0,1725005480,12646.539851319998,166.13593971000228,54402.69230352001 2024-08-30,08:11:22.000,243,11043641,-795,0,1725005481,12646.512906079988,166.150037970001,54402.50365128001 2024-08-30,08:11:23.000,243,11043774,-795,0,1725005482,12646.519642389998,166.19938188000378,54402.40583160001 2024-08-30,08:11:24.000,243,11043736,-795,0,1725005483,12646.519642389998,166.2487257899993,54402.34294752 2024-08-30,08:11:25.000,243,11043682,-795,0,1725005484,12646.620687039998,166.29102057000273,54402.5106384 2024-08-30,08:11:26.000,243,11043731,-795,0,1725005485,12646.620687039998,166.34741361000488,54402.32198616 2024-08-30,08:11:27.000,243,11043696,-795,0,1725005486,12646.647632279994,166.40380664999975,54402.53858688 2024-08-30,08:11:29.000,243,11043710,-795,0,1725005487,12646.674577519989,166.45315056000254,54402.54557400001 2024-08-30,08:11:30.000,243,11043702,-795,0,1725005488,12646.762149549999,166.53069099000277,54402.6154452 2024-08-30,08:11:31.000,243,11043686,-795,0,1725005489,12646.741940619999,166.59413316000428,54402.57352248001 2024-08-30,08:11:31.000,243,11043718,-795,0,1725005490,12646.802567409999,166.6434770699998,54402.601470960006 2024-08-30,08:11:32.000,243,11043696,-795,0,1725005491,12646.741940619999,166.68577185000322,54402.49666416 2024-08-30,08:11:33.000,243,11043742,-795,0,1725005492,12646.667841209994,166.69282098000258,54402.66435504 2024-08-30,08:11:34.000,243,11043706,-795,0,1725005493,12646.661104899998,166.79855793000024,54402.74121336001 2024-08-30,08:11:35.000,243,11043728,-795,0,1725005494,12646.84298527,166.81970531999832,54402.89493 2024-08-30,08:11:36.000,243,11043700,-795,0,1725005495,12646.8631942,166.84790184000303,54402.72723912 2024-08-30,08:11:37.000,243,11043756,-795,0,1725005496,12646.90361206,166.93954053000198,54402.65736792 2024-08-30,08:11:39.000,243,11043711,-795,0,1725005497,12646.79583109999,166.93249140000262,54402.28705056001 2024-08-30,08:11:40.000,243,11043681,-795,0,1725005498,12646.83624895999,166.99593357000413,54402.363908880005 2024-08-30,08:11:41.000,243,11043719,-795,0,1725005499,12646.87666681999,167.12281790999987,54402.46871568 2024-08-30,08:11:41.000,243,11043735,-795,0,1725005500,12646.869930509994,167.14396529999794,54402.73422624 2024-08-30,08:11:43.000,243,11043712,-795,0,1725005501,12646.8631942,167.18626008000138,54402.79711032 2024-08-30,08:11:44.000,243,11043714,-795,0,1725005502,12646.82277634,167.28494789999968,54402.69230352001 2024-08-30,08:11:45.000,243,11043701,-795,0,1725005503,12646.83624895999,167.32019355000375,54403.00672392001 2024-08-30,08:11:46.000,243,11043724,-795,0,1725005504,12646.93729360999,167.36953745999926,54403.11153072 2024-08-30,08:11:46.000,243,11043697,-795,0,1725005505,12646.92382099,167.43297963000077,54403.16742768 2024-08-30,08:11:48.000,243,11043784,-795,0,1725005506,12646.97771146999,167.48232354000356,54403.202363280005 2024-08-30,08:11:49.000,243,11043743,-795,0,1725005507,12646.92382099,167.53871657999844,54403.11851784 2024-08-30,08:11:50.000,243,11043718,-795,0,1725005508,12646.94402992,167.6092078799993,54402.90890424001 2024-08-30,08:11:51.000,243,11043710,-795,0,1725005509,12646.97771146999,167.66560092000145,54402.69230352001 2024-08-30,08:11:52.000,243,11043746,-795,0,1725005510,12647.00465671,167.7219939600036,54402.89493 2024-08-30,08:11:53.000,243,11043768,-795,0,1725005511,12647.01812932999,167.78543612999783,54402.79012320001 2024-08-30,08:11:54.000,243,11043742,-795,0,1725005512,12647.00465671,167.83478004000062,54402.79711032 2024-08-30,08:11:55.000,243,11043733,-795,0,1725005513,12647.01812932999,167.89822221000213,54402.92986560001 2024-08-30,08:11:56.000,243,11043751,-795,0,1725005514,12647.04507457,167.98986090000108,54403.321144320005 2024-08-30,08:11:57.000,243,11043744,-795,0,1725005515,12647.04507457,168.01100828999915,54403.39800264 2024-08-30,08:11:58.000,243,11043780,-795,0,1725005516,12646.96423885,168.0674013300013,54403.26524736001 2024-08-30,08:11:59.000,243,11043710,-795,0,1725005517,12646.970975159995,168.09559784999874,54403.34210568001 2024-08-30,08:12:00.000,243,11043737,-795,0,1725005518,12647.072019809995,168.18018740999833,54403.49582232 2024-08-30,08:12:01.000,243,11043722,-795,0,1725005519,12647.12591029,168.2647769699979,54403.272234480006 2024-08-30,08:12:02.000,243,11043751,-795,0,1725005521,12647.132646599995,168.30002262000198,54403.30018296 2024-08-30,08:12:03.000,243,11043755,-795,0,1725005522,12647.132646599995,168.32821913999942,54403.33511856 2024-08-30,08:12:04.000,243,11043721,-795,0,1725005523,12647.152855529996,168.38461218000157,54403.2093504 2024-08-30,08:12:05.000,243,11043732,-795,0,1725005524,12647.16632815,168.3775630500022,54402.95082696 2024-08-30,08:12:06.000,243,11043727,-795,0,1725005525,12647.233691249996,168.48329999999987,54403.104543600006 2024-08-30,08:12:07.000,243,11043676,-795,0,1725005526,12647.11917397999,168.57493868999882,54403.083582240004 2024-08-30,08:12:08.000,243,11043707,-795,0,1725005527,12647.274109109996,168.59608608000417,54403.40498976 2024-08-30,08:12:09.000,243,11043763,-795,0,1725005528,12647.200009699991,168.63133173000097,54403.370054160005 2024-08-30,08:12:10.000,243,11043731,-795,0,1725005529,12647.240427559991,168.71592129000055,54403.62159048 2024-08-30,08:12:11.000,243,11043692,-795,0,1725005530,12647.22695494,168.79346172000078,54403.61460336 2024-08-30,08:12:12.000,243,11043727,-795,0,1725005531,12647.233691249996,168.84985476000293,54403.37704128 2024-08-30,08:12:13.000,243,11043713,-795,0,1725005532,12647.240427559991,168.89919866999844,54403.418964000004 2024-08-30,08:12:14.000,243,11043696,-795,0,1725005533,12647.233691249996,168.96264083999995,54403.30717008 2024-08-30,08:12:15.000,243,11043707,-795,0,1725005534,12647.327999590001,169.01198475000274,54403.40498976 2024-08-30,08:12:16.000,243,11043714,-795,0,1725005535,12647.388626380001,169.03313214000082,54403.57268064 2024-08-30,08:12:17.000,243,11043716,-795,0,1725005536,12647.361681139992,169.1177217000004,54403.35607992 2024-08-30,08:12:18.000,243,11043707,-795,0,1725005537,12647.442516859992,169.16001648000383,54403.54473216 2024-08-30,08:12:19.000,243,11043650,-795,0,1725005538,12647.429044240002,169.23755691000406,54403.61460336 2024-08-30,08:12:20.000,243,11043678,-795,0,1725005539,12647.449253170002,169.2164095199987,54403.36306704001 2024-08-30,08:12:21.000,243,11043670,-795,0,1725005540,12647.462725789992,169.23755691000406,54403.39800264 2024-08-30,08:12:22.000,243,11043708,-795,0,1725005541,12647.516616269997,169.3009990799983,54403.537745040005 2024-08-30,08:12:23.000,243,11043716,-795,0,1725005542,12647.523352579992,169.38558863999788,54403.593642 2024-08-30,08:12:24.000,243,11043703,-795,0,1725005543,12647.577243059997,169.45607993999874,54403.62857760001 2024-08-30,08:12:25.000,243,11043763,-795,0,1725005544,12647.550297820002,169.49837472000218,54403.67748744001 2024-08-30,08:12:26.000,243,11043712,-795,0,1725005545,12647.631133540002,169.50542385000153,54403.824216960005 2024-08-30,08:12:27.000,243,11043672,-795,0,1725005546,12647.631133540002,169.5265712399996,54403.78229424 2024-08-30,08:12:28.000,243,11043717,-795,0,1725005547,12647.698496639998,169.5759151500024,54403.85915256 2024-08-30,08:12:29.000,243,11043702,-795,0,1725005548,12647.698496639998,169.64640645000327,54403.83120408 2024-08-30,08:12:30.000,243,11043740,-795,0,1725005549,12647.738914499998,169.65345558000263,54403.98492072001 2024-08-30,08:12:31.000,243,11043756,-795,0,1725005550,12647.738914499998,169.68165210000006,54404.09671464 2024-08-30,08:12:32.000,243,11043688,-795,0,1725005551,12647.853431769989,169.71689775000414,54404.23645704 2024-08-30,08:12:33.000,243,11043743,-795,0,1725005552,12647.799541289998,169.73099601000285,54404.05479192001 2024-08-30,08:12:34.000,243,11043715,-795,0,1725005553,12647.853431769989,169.7591925300003,54403.9080624 2024-08-30,08:12:35.000,243,11043741,-795,0,1725005554,12647.873640699989,169.773290789999,54403.74037152 2024-08-30,08:12:36.000,243,11043732,-795,0,1725005555,12647.887113319994,169.8226347000018,54403.62159048 2024-08-30,08:12:37.000,243,11043708,-795,0,1725005556,12647.934267489989,169.85083121999924,54403.88710104001 2024-08-30,08:12:38.000,243,11043735,-795,0,1725005557,12647.900585939999,169.89312600000267,54403.97094648 2024-08-30,08:12:39.000,243,11043680,-795,0,1725005558,12647.914058559989,169.96361730000353,54404.040817680005 2024-08-30,08:12:40.000,243,11043751,-795,0,1725005559,12648.008366899994,169.97771556000225,54404.30632824 2024-08-30,08:12:41.000,243,11043700,-795,0,1725005560,12648.028575829994,169.9706664300029,54404.35523808 2024-08-30,08:12:42.000,243,11043754,-795,0,1725005561,12648.05552106999,170.0059120799997,54404.53690320001 2024-08-30,08:12:43.000,243,11043731,-795,0,1725005562,12648.07572999999,170.02705946999777,54404.50895472 2024-08-30,08:12:44.000,243,11043766,-795,0,1725005563,12648.068993689994,170.11164903000463,54404.48100624 2024-08-30,08:12:45.000,243,11043656,-795,0,1725005564,12648.07572999999,170.08345250999992,54404.5019676 2024-08-30,08:12:46.000,243,11043772,-795,0,1725005565,12648.190247269995,170.118698160004,54404.39017368001 2024-08-30,08:12:47.000,243,11043714,-795,0,1725005566,12648.210456199995,170.11164903000463,54404.1875472 2024-08-30,08:12:48.000,243,11043721,-795,0,1725005567,12648.210456199995,170.15394381000078,54404.110688880006 2024-08-30,08:12:49.000,243,11043703,-795,0,1725005568,12648.271082989995,170.14689468000142,54404.117676 2024-08-30,08:12:50.000,243,11043718,-795,0,1725005569,12648.32497347,170.18214032999822,54404.22248280001 2024-08-30,08:12:51.000,243,11043708,-795,0,1725005570,12648.351918709996,170.2173859800023,54404.21549568 2024-08-30,08:12:52.000,243,11043716,-795,0,1725005571,12648.372127639996,170.231484240001,54404.55087744 2024-08-30,08:12:53.000,243,11043710,-795,0,1725005572,12648.351918709996,170.27377902000444,54404.60677440001 2024-08-30,08:12:54.000,243,11043745,-795,0,1725005573,12648.36539133,170.29492641000252,54404.64171 2024-08-30,08:12:55.000,243,11043707,-795,0,1725005574,12648.38560026,170.3301720599993,54404.73952968 2024-08-30,08:12:56.000,243,11043702,-795,0,1725005575,12648.493381219996,170.35836858000403,54404.83734936 2024-08-30,08:12:57.000,243,11043684,-795,0,1725005576,12648.547271700001,170.37246684000274,54404.69760696 2024-08-30,08:12:58.000,243,11043690,-795,0,1725005577,12648.594425869996,170.4288598800049,54404.662671360005 2024-08-30,08:12:59.000,243,11043650,-795,0,1725005578,12648.540535389991,170.38656510000146,54404.56485168001 2024-08-30,08:13:00.000,243,11043662,-795,0,1725005579,12648.614634799997,170.42181074999826,54404.62074864 2024-08-30,08:13:01.000,243,11043717,-795,0,1725005580,12648.729152070002,170.4429581400036,54404.40414792 2024-08-30,08:13:02.000,243,11043782,-795,0,1725005581,12648.729152070002,170.47115466000105,54404.34825096001 2024-08-30,08:13:03.000,243,11043724,-795,0,1725005582,12648.776306239997,170.51344944000448,54404.50895472 2024-08-30,08:13:04.000,243,11043725,-795,0,1725005583,12648.796515169997,170.55574422000063,54404.70459408001 2024-08-30,08:13:05.000,243,11043727,-795,0,1725005584,12648.857141959998,170.54869509000127,54404.68363272001 2024-08-30,08:13:06.000,243,11043731,-795,0,1725005585,12648.870614580002,170.64738290999958,54405.0260016 2024-08-30,08:13:07.000,243,11043701,-795,0,1725005586,12649.005340779993,170.6262355200015,54405.10285992 2024-08-30,08:13:08.000,243,11043726,-795,0,1725005587,12649.032286019989,170.61918639000214,54404.93516904 2024-08-30,08:13:09.000,243,11043749,-795,0,1725005588,12649.059231259998,170.65443203999894,54404.92119480001 2024-08-30,08:13:10.000,243,11043709,-795,0,1725005589,12649.072703879989,170.7249233399998,54404.92119480001 2024-08-30,08:13:11.000,243,11043680,-795,0,1725005590,12649.059231259998,170.71787421000045,54404.8862592 2024-08-30,08:13:12.000,243,11043734,-795,0,1725005591,12649.21416638999,170.73902159999852,54405.07491144 2024-08-30,08:13:13.000,243,11043719,-795,0,1725005592,12649.25458424999,170.76721812000324,54405.03997584001 2024-08-30,08:13:14.000,243,11043722,-795,0,1725005593,12649.21416638999,170.8095128999994,54405.08189856 2024-08-30,08:13:15.000,243,11043605,-795,0,1725005594,12649.308474729994,170.7742672500026,54405.07491144 2024-08-30,08:13:16.000,243,11043759,-795,0,1725005595,12649.30173842,170.81656202999875,54405.08189856 2024-08-30,08:13:17.000,243,11043691,-795,0,1725005596,12649.32194735,170.80246377000003,54405.1308084 2024-08-30,08:13:18.000,243,11043688,-795,0,1725005597,12649.26132056,170.84475855000346,54404.87228496001 2024-08-30,08:13:19.000,243,11043703,-795,0,1725005598,12649.35562889999,170.8729550700009,54405.10984704001 2024-08-30,08:13:20.000,243,11043677,-795,0,1725005599,12649.47688247999,170.92934811000305,54405.382344720005 2024-08-30,08:13:21.000,243,11043710,-795,0,1725005600,12649.49709140999,170.9363972400024,54405.49413864001 2024-08-30,08:13:22.000,243,11043715,-795,0,1725005601,12649.55771819999,170.96459375999984,54405.431254560004 2024-08-30,08:13:23.000,243,11043723,-795,0,1725005602,12649.53750926999,170.99279028000456,54405.40330608001 2024-08-30,08:13:24.000,243,11043742,-795,0,1725005603,12649.55771819999,171.04213419000007,54405.340422 2024-08-30,08:13:25.000,243,11043728,-795,0,1725005604,12649.55771819999,171.01393767000263,54405.501125760005 2024-08-30,08:13:26.000,243,11043706,-795,0,1725005605,12649.59813605999,171.0562324499988,54405.66182952001 2024-08-30,08:13:27.000,243,11043720,-795,0,1725005606,12649.64529023,171.10557636000158,54405.85746888001 2024-08-30,08:13:28.000,243,11043708,-795,0,1725005607,12649.66549916,171.14082200999837,54405.89240448 2024-08-30,08:13:29.000,243,11043756,-795,0,1725005608,12649.652026539996,171.12672374999966,54405.564009839996 2024-08-30,08:13:30.000,243,11043762,-795,0,1725005609,12649.712653329996,171.17606766000245,54405.68279088 2024-08-30,08:13:31.000,243,11043729,-795,0,1725005610,12649.753071189996,171.16196940000373,54405.501125760005 2024-08-30,08:13:32.000,243,11043725,-795,0,1725005611,12649.759807499991,171.20426417999988,54405.49413864001 2024-08-30,08:13:33.000,243,11043753,-795,0,1725005612,12649.786752740001,171.20426417999988,54405.42426744001 2024-08-30,08:13:34.000,243,11043737,-795,0,1725005613,12649.719389639991,171.29590286999883,54405.62689392 2024-08-30,08:13:35.000,243,11043739,-795,0,1725005614,12649.719389639991,171.27475548000075,54405.64086816001 2024-08-30,08:13:36.000,243,11043718,-795,0,1725005615,12649.773280119996,171.31000113000482,54405.7945848 2024-08-30,08:13:37.000,243,11043721,-795,0,1725005616,12649.780016429992,171.29590286999883,54405.61291968001 2024-08-30,08:13:38.000,243,11043712,-795,0,1725005617,12649.813697979997,171.29590286999883,54406.06009536 2024-08-30,08:13:39.000,243,11043695,-795,0,1725005618,12649.820434289992,171.32409939000354,54405.99721128001 2024-08-30,08:13:40.000,243,11043743,-795,0,1725005619,12649.806961670001,171.32409939000354,54406.067082479996 2024-08-30,08:13:41.000,243,11043695,-795,0,1725005620,12649.847379530001,171.40868895000312,54406.067082479996 2024-08-30,08:13:42.000,243,11043743,-795,0,1725005621,12649.928215250002,171.42278721000184,54406.1788764 2024-08-30,08:13:43.000,243,11043691,-795,0,1725005622,12649.941687869992,171.3945906900044,54405.717726480005 2024-08-30,08:13:44.000,243,11043735,-795,0,1725005623,12649.908006320002,171.41573808000248,54405.66182952001 2024-08-30,08:13:45.000,243,11043722,-795,0,1725005624,12649.961896799992,171.42278721000184,54405.717726480005 2024-08-30,08:13:46.000,243,11043753,-795,0,1725005625,12649.901270009992,171.45803285999864,54405.598945440004 2024-08-30,08:13:47.000,243,11043734,-795,0,1725005626,12649.968633110002,171.45098372999928,54405.75266208 2024-08-30,08:13:48.000,243,11043716,-795,0,1725005627,12650.002314659992,171.50032764000207,54405.98323704 2024-08-30,08:13:49.000,243,11043693,-795,0,1725005628,12649.955160489997,171.5144259000008,54405.899391599996 2024-08-30,08:13:50.000,243,11043759,-795,0,1725005629,12650.015787279997,171.5144259000008,54406.19285064001 2024-08-30,08:13:51.000,243,11043732,-795,0,1725005630,12650.002314659992,171.54262241999822,54406.24176048001 2024-08-30,08:13:52.000,243,11043713,-795,0,1725005631,12650.042732519993,171.57081894000294,54406.34656728 2024-08-30,08:13:53.000,243,11043721,-795,0,1725005632,12650.110095620003,171.55672068000422,54406.3535544 2024-08-30,08:13:54.000,243,11043673,-795,0,1725005633,12650.116831929998,171.6272119799978,54406.19983776 2024-08-30,08:13:55.000,243,11043715,-795,0,1725005634,12650.157249789998,171.6765558900006,54406.11599232001 2024-08-30,08:13:56.000,243,11043724,-795,0,1725005635,12650.204403959993,171.64835937000316,54406.13695368 2024-08-30,08:13:57.000,243,11043724,-795,0,1725005636,12650.184195029993,171.69770327999868,54405.94830144001 2024-08-30,08:13:58.000,243,11043740,-795,0,1725005637,12650.238085509998,171.68360501999996,54406.004198400005 2024-08-30,08:13:59.000,243,11043706,-795,0,1725005638,12650.150513479988,171.75409632000083,54405.864456 2024-08-30,08:14:00.000,243,11043689,-795,0,1725005639,12650.197667649998,171.74704719000147,54405.92734008001 2024-08-30,08:14:01.000,243,11043725,-795,0,1725005640,12650.244821819993,171.76819457999954,54406.28368320001 2024-08-30,08:14:02.000,243,11043774,-795,0,1725005641,12650.271767059989,171.83163675000105,54406.556180880005 2024-08-30,08:14:03.000,243,11043710,-795,0,1725005642,12650.325657539994,171.8386858800004,54406.52124528 2024-08-30,08:14:04.000,243,11043731,-795,0,1725005643,12650.143777169993,171.83163675000105,54406.15791504 2024-08-30,08:14:05.000,243,11043701,-795,0,1725005644,12650.258294439998,171.84573500999977,54406.3186188 2024-08-30,08:14:06.000,243,11043750,-795,0,1725005645,12650.305448609994,171.8880297900032,54406.36752864 2024-08-30,08:14:07.000,243,11043719,-795,0,1725005646,12650.305448609994,171.91622631000064,54406.3535544 2024-08-30,08:14:08.000,243,11043691,-795,0,1725005647,12650.332393849989,171.9514719600047,54406.39547712 2024-08-30,08:14:09.000,243,11043706,-795,0,1725005648,12650.332393849989,171.9726193500028,54406.39547712 2024-08-30,08:14:10.000,243,11043741,-795,0,1725005649,12650.339130159999,172.00786499999958,54406.47233544 2024-08-30,08:14:11.000,243,11043700,-795,0,1725005650,12650.352602779989,172.0219632599983,54406.15791504 2024-08-30,08:14:12.000,243,11043754,-795,0,1725005651,12650.332393849989,172.0360615200043,54406.39547712 2024-08-30,08:14:13.000,243,11043709,-795,0,1725005652,12650.285239679994,172.07835630000045,54406.339580160005 2024-08-30,08:14:14.000,243,11043683,-795,0,1725005653,12650.265030749993,172.1065528199979,54406.30464456 2024-08-30,08:14:15.000,243,11043726,-795,0,1725005654,12650.271767059989,172.09950368999853,54406.2487476 2024-08-30,08:14:16.000,243,11043733,-795,0,1725005655,12650.211140269988,172.15589673000068,54406.47932256001 2024-08-30,08:14:17.000,243,11043733,-795,0,1725005656,12650.291975989989,172.1840932499981,54406.47233544 2024-08-30,08:14:18.000,243,11043764,-795,0,1725005657,12650.258294439998,172.24753541999962,54406.37451576 2024-08-30,08:14:19.000,243,11043731,-795,0,1725005658,12650.265030749993,172.25458454999898,54406.507271040005 2024-08-30,08:14:20.000,243,11043729,-795,0,1725005659,12650.211140269988,172.30392846000177,54406.36054152001 2024-08-30,08:14:21.000,243,11043746,-795,0,1725005660,12650.217876579998,172.27573194000433,54406.3535544 2024-08-30,08:14:22.000,243,11043742,-795,0,1725005661,12650.238085509998,172.34622323999793,54406.45137408001 2024-08-30,08:14:23.000,243,11043722,-795,0,1725005662,12650.211140269988,172.381468890002,54406.6330392 2024-08-30,08:14:24.000,243,11043732,-795,0,1725005663,12650.137040859998,172.40966540999943,54406.68194904 2024-08-30,08:14:25.000,243,11043704,-795,0,1725005664,12650.197667649998,172.32507584999985,54406.40945136001 2024-08-30,08:14:26.000,243,11043736,-795,0,1725005665,12650.211140269988,172.40261628000007,54406.47932256001 2024-08-30,08:14:27.000,243,11043677,-795,0,1725005666,12650.190931339988,172.381468890002,54406.458361200006 2024-08-30,08:14:28.000,243,11043723,-795,0,1725005667,12650.150513479988,172.40966540999943,54406.18586352 2024-08-30,08:14:29.000,243,11043667,-795,0,1725005668,12650.143777169993,172.49425496999902,54406.08105672 2024-08-30,08:14:30.000,243,11043742,-795,0,1725005669,12650.049468830002,172.50130409999838,54406.38150288001 2024-08-30,08:14:31.000,243,11043744,-795,0,1725005670,12650.137040859998,172.5295006200031,54406.570155119996 2024-08-30,08:14:32.000,243,11043747,-795,0,1725005671,12650.163986099993,172.50130409999838,54406.61207784 2024-08-30,08:14:33.000,243,11043713,-795,0,1725005672,12650.123568239993,172.53654975000245,54406.563168 2024-08-30,08:14:34.000,243,11043706,-795,0,1725005673,12650.083150379993,172.52245149000373,54406.54220664 2024-08-30,08:14:35.000,243,11043688,-795,0,1725005674,12650.062941449993,172.5295006200031,54406.78675584001 2024-08-30,08:14:36.000,243,11043734,-795,0,1725005675,12650.076414069998,172.52245149000373,54406.81470432001 2024-08-30,08:14:37.000,243,11043688,-795,0,1725005676,12650.022523589992,172.50835322999774,54406.71688464001 2024-08-30,08:14:38.000,243,11043688,-795,0,1725005677,12649.955160489997,172.48720583999966,54406.52124528 2024-08-30,08:14:39.000,243,11043740,-795,0,1725005678,12649.982105729992,172.5295006200031,54406.41643848 2024-08-30,08:14:40.000,243,11043728,-795,0,1725005679,12649.928215250002,172.5435988800018,54406.102018080004 2024-08-30,08:14:41.000,243,11043748,-795,0,1725005680,12650.062941449993,172.53654975000245,54406.40945136001 2024-08-30,08:14:42.000,243,11043734,-795,0,1725005681,12650.083150379993,172.51540236000437,54406.437399840004 2024-08-30,08:14:43.000,243,11043715,-795,0,1725005682,12649.995578349997,172.52245149000373,54406.33259304001 2024-08-30,08:14:44.000,243,11043700,-795,0,1725005683,12649.833906909997,172.49425496999902,54406.30464456 2024-08-30,08:14:45.000,243,11043669,-795,0,1725005684,12649.955160489997,172.5788445299986,54406.47932256001 2024-08-30,08:14:46.000,243,11043720,-795,0,1725005685,12649.988842040002,172.50835322999774,54406.74483312001 2024-08-30,08:14:47.000,243,11043728,-795,0,1725005686,12649.941687869992,172.53654975000245,54406.84963992 2024-08-30,08:14:48.000,243,11043681,-795,0,1725005687,12649.988842040002,172.5647462699999,54406.82169144 2024-08-30,08:14:49.000,243,11043725,-795,0,1725005688,12649.941687869992,172.5435988800018,54406.82867856 2024-08-30,08:14:50.000,243,11043743,-795,0,1725005689,12649.948424180002,172.50130409999838,54406.70989752 2024-08-30,08:14:51.000,243,11043649,-795,0,1725005690,12649.988842040002,172.55064801000117,54406.626052080006 2024-08-30,08:14:52.000,243,11043751,-795,0,1725005691,12649.948424180002,172.53654975000245,54406.66098768 2024-08-30,08:14:53.000,243,11043747,-795,0,1725005692,12649.908006320002,172.52245149000373,54406.36054152001 2024-08-30,08:14:54.000,243,11043697,-795,0,1725005693,12649.901270009992,172.51540236000437,54406.234773359996 2024-08-30,08:14:55.000,243,11043739,-795,0,1725005694,12649.921478939992,172.53654975000245,54406.22778624 2024-08-30,08:14:56.000,243,11043769,-795,0,1725005695,12649.860852149992,172.49425496999902,54406.14394080001 2024-08-30,08:14:57.000,243,11043686,-795,0,1725005696,12649.881061079992,172.48720583999966,54406.402464239996 2024-08-30,08:14:58.000,243,11043716,-755,0,1725005697,12649.894533699997,172.48720583999966,54406.64701344001 2024-08-30,08:14:59.000,243,11043689,-795,0,1725005698,12649.887797390002,172.5295006200031,54406.73085888 2024-08-30,08:15:00.000,243,11043735,-795,0,1725005699,12649.881061079992,172.50130409999838,54406.76579448001 2024-08-30,08:15:01.000,243,11043709,-795,0,1725005700,12649.766543810001,172.50835322999774,54406.61207784 2024-08-30,08:15:02.000,243,11043706,-795,0,1725005701,12649.780016429992,172.46605845000158,54406.402464239996 2024-08-30,08:15:03.000,243,11043710,-715,0,1725005702,12649.800225359992,172.50835322999774,54406.556180880005 2024-08-30,08:15:04.000,243,11043686,-795,0,1725005703,12649.800225359992,172.4801567100003,54406.52823240001 2024-08-30,08:15:05.000,243,11043699,-795,0,1725005704,12649.793489049996,172.4801567100003,54406.48630968 2024-08-30,08:15:06.000,243,11043698,-795,0,1725005705,12649.867588460002,172.49425496999902,54406.563168 2024-08-30,08:15:07.000,243,11043646,-795,0,1725005706,12649.833906909997,172.49425496999902,54406.36752864 2024-08-30,08:15:08.000,243,11043733,-795,0,1725005707,12649.800225359992,172.40966540999943,54406.2487476 2024-08-30,08:15:09.000,243,11043702,-795,0,1725005708,12649.652026539996,172.40966540999943,54406.30464456 2024-08-30,08:15:10.000,243,11043743,-795,0,1725005709,12649.692444399996,172.35327237000456,54406.29765744 2024-08-30,08:15:11.000,243,11043708,-795,0,1725005710,12649.705917020001,172.39556715000072,54406.402464239996 2024-08-30,08:15:12.000,243,11043719,-795,0,1725005711,12649.732862259996,172.34622323999793,54406.51425816 2024-08-30,08:15:13.000,243,11043718,-795,0,1725005712,12649.678971779991,172.40966540999943,54406.64002632 2024-08-30,08:15:14.000,243,11043710,-795,0,1725005713,12649.719389639991,172.34622323999793,54406.48630968 2024-08-30,08:15:15.000,243,11043695,-795,0,1725005714,12649.678971779991,172.35327237000456,54406.402464239996 2024-08-30,08:15:16.000,243,11043660,-795,0,1725005715,12649.692444399996,172.32507584999985,54406.51425816 2024-08-30,08:15:17.000,243,11043733,-795,0,1725005716,12649.6250813,172.3180267200005,54406.38150288001 2024-08-30,08:15:18.000,243,11043698,-795,0,1725005717,12649.658762849991,172.24753541999962,54406.4932968 2024-08-30,08:15:19.000,243,11043752,-795,0,1725005718,12649.571190819996,172.30392846000177,54406.41643848 2024-08-30,08:15:20.000,243,11043735,-795,0,1725005719,12649.56445451,172.2334371600009,54406.4932968 2024-08-30,08:15:21.000,243,11043714,-795,0,1725005720,12649.56445451,172.21933890000219,54406.556180880005 2024-08-30,08:15:22.000,243,11043697,-795,0,1725005721,12649.57792712999,172.17704411999875,54406.45137408001 2024-08-30,08:15:23.000,243,11043670,-795,0,1725005722,12649.530772959995,172.1840932499981,54406.39547712 2024-08-30,08:15:24.000,243,11043757,-795,0,1725005723,12649.510564029995,172.16294586000004,54406.32560592 2024-08-30,08:15:25.000,243,11043700,-795,0,1725005724,12649.490355099995,172.14884760000132,54406.08105672 2024-08-30,08:15:26.000,243,11043679,-795,0,1725005725,12649.37583782999,172.16294586000004,54406.004198400005 2024-08-30,08:15:27.000,243,11043718,-795,0,1725005726,12649.47688247999,172.16294586000004,54406.43041272001 2024-08-30,08:15:28.000,243,11043735,-795,0,1725005727,12649.50382772,172.14179847000196,54406.47932256001 2024-08-30,08:15:29.000,243,11043698,-795,0,1725005728,12649.422992,172.14179847000196,54406.41643848 2024-08-30,08:15:30.000,243,11043744,-795,0,1725005729,12649.429728309995,172.14884760000132,54406.34656728 2024-08-30,08:15:31.000,243,11043736,-795,0,1725005730,12649.409519379995,172.12065108000388,54406.40945136001 2024-08-30,08:15:32.000,243,11043706,-795,0,1725005731,12649.44320093,172.07835630000045,54406.556180880005 2024-08-30,08:15:33.000,243,11043764,-675,0,1725005732,12649.328683659995,172.07835630000045,54406.51425816 2024-08-30,08:15:34.000,243,11043720,-795,0,1725005733,12649.36236521,172.05720891000237,54406.37451576 2024-08-30,08:15:35.000,243,11043671,-795,0,1725005734,12649.308474729994,172.06425804000173,54406.19983776 2024-08-30,08:15:36.000,243,11043724,-795,0,1725005735,12649.37583782999,172.0219632599983,54406.14394080001 2024-08-30,08:15:37.000,243,11043717,-795,0,1725005736,12649.26132056,172.05720891000237,54405.80157192 2024-08-30,08:15:38.000,243,11043699,-795,0,1725005737,12649.34215628,172.050159780003,54405.99721128001 2024-08-30,08:15:39.000,243,11043649,-795,0,1725005738,12649.26132056,172.00081587000022,54405.71073936001 2024-08-30,08:15:40.000,243,11043715,-795,0,1725005739,12649.26132056,172.06425804000173,54406.12996656 2024-08-30,08:15:41.000,243,11043727,-795,0,1725005740,12649.207430079994,172.0713071700011,54406.19983776 2024-08-30,08:15:42.000,243,11043721,-795,0,1725005741,12649.288265799994,172.00786499999958,54406.19285064001 2024-08-30,08:15:43.000,243,11043720,-795,0,1725005742,12649.23437531999,172.01491412999894,54406.402464239996 2024-08-30,08:15:44.000,243,11043741,-795,0,1725005743,12649.27479317999,172.050159780003,54406.388490000005 2024-08-30,08:15:45.000,243,11043742,-755,0,1725005744,12649.200693769999,171.95852109000407,54406.34656728 2024-08-30,08:15:46.000,243,11043671,-795,0,1725005745,12649.23437531999,171.9867176100015,54406.40945136001 2024-08-30,08:15:47.000,243,11043659,-795,0,1725005746,12649.113121739989,172.04311065000365,54405.85746888001 2024-08-30,08:15:48.000,243,11043692,-795,0,1725005747,12649.220902699999,171.96557022000343,54405.92734008001 2024-08-30,08:15:49.000,243,11043768,-795,0,1725005748,12649.207430079994,171.9726193500028,54405.82253328 2024-08-30,08:15:50.000,243,11043688,-795,0,1725005749,12649.167012219994,171.96557022000343,54405.787597680006 2024-08-30,08:15:51.000,243,11043697,-795,0,1725005750,12649.106385429994,171.9726193500028,54405.619906800006 2024-08-30,08:15:52.000,243,11043742,-795,0,1725005751,12649.17374852999,171.97966848000215,54405.82253328 2024-08-30,08:15:53.000,243,11043713,-795,0,1725005752,12649.167012219994,171.9726193500028,54406.03214688 2024-08-30,08:15:54.000,243,11043714,-795,0,1725005753,12649.17374852999,171.94442282999808,54406.34656728 2024-08-30,08:15:55.000,243,11043700,-795,0,1725005754,12649.180484839999,171.95852109000407,54406.44438696 2024-08-30,08:15:56.000,243,11043761,-795,0,1725005755,12649.180484839999,171.94442282999808,54406.3535544 2024-08-30,08:15:57.000,243,11043724,-795,0,1725005756,12649.140066979999,171.94442282999808,54406.33259304001 2024-08-30,08:15:58.000,243,11043728,-795,0,1725005757,12649.092912809989,171.97966848000215,54406.1788764 2024-08-30,08:15:59.000,243,11043734,-795,0,1725005758,12649.052494949989,171.94442282999808,54406.053108240005 2024-08-30,08:16:00.000,243,11043753,-795,0,1725005759,12649.133330669989,171.94442282999808,54406.18586352 2024-08-30,08:16:01.000,243,11043739,-795,0,1725005760,12649.17374852999,171.93737369999872,54406.19983776 2024-08-30,08:16:02.000,243,11043709,-795,0,1725005761,12649.140066979999,171.92327544,54405.885417360005 2024-08-30,08:16:03.000,243,11043661,-795,0,1725005762,12649.052494949989,171.95852109000407,54405.885417360005 2024-08-30,08:16:04.000,243,11043737,-795,0,1725005763,12649.065967569994,171.92327544,54405.74567496 2024-08-30,08:16:05.000,243,11043733,-795,0,1725005764,12648.985131849993,171.92327544,54406.06009536 2024-08-30,08:16:06.000,243,11043759,-795,0,1725005765,12648.998604469998,171.9726193500028,54406.13695368 2024-08-30,08:16:07.000,243,11043717,-795,0,1725005766,12649.018813399998,171.97966848000215,54406.388490000005 2024-08-30,08:16:08.000,243,11043766,-795,0,1725005767,12648.951450299988,172.00786499999958,54406.3186188 2024-08-30,08:16:09.000,243,11043707,-795,0,1725005768,12648.944713989993,172.01491412999894,54406.21381200001 2024-08-30,08:16:10.000,243,11043719,-795,0,1725005769,12648.998604469998,172.01491412999894,54406.171889280005 2024-08-30,08:16:11.000,243,11043714,-795,0,1725005770,12648.971659229988,172.050159780003,54406.19285064001 2024-08-30,08:16:12.000,243,11043658,-795,0,1725005771,12648.978395539998,172.06425804000173,54406.12996656 2024-08-30,08:16:13.000,243,11043719,-795,0,1725005772,12648.877350889998,172.0713071700011,54406.1090052 2024-08-30,08:16:14.000,243,11043723,-795,0,1725005773,12648.850405650002,172.1065528199979,54406.07406960001 2024-08-30,08:16:15.000,243,11043740,-795,0,1725005774,12648.830196720002,172.1065528199979,54406.067082479996 2024-08-30,08:16:16.000,243,11043714,-795,0,1725005775,12648.884087199993,172.12065108000388,54406.07406960001 2024-08-30,08:16:17.000,243,11043678,-795,0,1725005776,12648.877350889998,172.11360195000452,54406.067082479996 2024-08-30,08:16:18.000,243,11043741,-795,0,1725005777,12648.722415759992,172.12770021000324,54405.766636320004 2024-08-30,08:16:19.000,243,11043754,-795,0,1725005778,12648.742624689992,172.1699949899994,54405.80855904001 2024-08-30,08:16:20.000,243,11043719,-795,0,1725005779,12648.749361000002,172.1981915100041,54405.934327200004 2024-08-30,08:16:21.000,243,11043695,-795,0,1725005780,12648.655052659997,172.22638803000154,54405.82253328 2024-08-30,08:16:22.000,243,11043695,-795,0,1725005781,12648.776306239997,172.2827810700037,54406.03214688 2024-08-30,08:16:23.000,243,11043734,-795,0,1725005782,12648.749361000002,172.2686828099977,54406.08105672 2024-08-30,08:16:24.000,243,11043733,-795,0,1725005783,12648.729152070002,172.32507584999985,54405.99721128001 2024-08-30,08:16:25.000,243,11043691,-755,0,1725005784,12648.702206829992,172.35327237000456,54406.004198400005 2024-08-30,08:16:26.000,243,11043732,-795,0,1725005785,12648.715679449997,172.381468890002,54405.955288560006 2024-08-30,08:16:27.000,243,11043708,-795,0,1725005786,12648.729152070002,172.33917410999857,54406.053108240005 2024-08-30,08:16:28.000,243,11043748,-795,0,1725005787,12648.715679449997,172.34622323999793,54406.11599232001 2024-08-30,08:16:29.000,243,11043719,-795,0,1725005788,12648.749361000002,172.381468890002,54406.15092792 2024-08-30,08:16:30.000,243,11043694,-795,0,1725005789,12648.681997899992,172.39556715000072,54405.85048176 2024-08-30,08:16:31.000,243,11043737,-795,0,1725005790,12648.655052659997,172.40261628000007,54405.89240448 2024-08-30,08:16:32.000,243,11043712,-795,0,1725005791,12648.607898490001,172.4167145399988,54405.668816640005 2024-08-30,08:16:33.000,243,11043709,-795,0,1725005792,12648.735888379997,172.4449110600035,54405.80855904001 2024-08-30,08:16:34.000,243,11043746,-795,0,1725005793,12648.749361000002,172.47310758000094,54405.899391599996 2024-08-30,08:16:35.000,243,11043715,-795,0,1725005794,12648.796515169997,172.45900932000222,54406.12996656 2024-08-30,08:16:36.000,243,11043711,-795,0,1725005795,12648.789778860002,172.4801567100003,54406.08804384 2024-08-30,08:16:37.000,243,11043706,-795,0,1725005796,12648.803251479992,172.47310758000094,54406.12996656 2024-08-30,08:16:38.000,243,11043716,-795,0,1725005797,12648.742624689992,172.50130409999838,54406.02515976001 2024-08-30,08:16:39.000,243,11043707,-795,0,1725005798,12648.729152070002,172.4801567100003,54406.220799120005 2024-08-30,08:16:40.000,243,11043720,-795,0,1725005799,12648.614634799997,172.5295006200031,54406.15092792 2024-08-30,08:16:41.000,243,11043693,-795,0,1725005800,12648.870614580002,172.49425496999902,54406.39547712 2024-08-30,08:16:42.000,243,11043718,-795,0,1725005801,12648.897559819998,172.5295006200031,54406.38150288001 2024-08-30,08:16:43.000,243,11043730,-795,0,1725005802,12648.884087199993,172.46605845000158,54406.06009536 2024-08-30,08:16:44.000,243,11043740,-795,0,1725005803,12648.877350889998,172.52245149000373,54405.7247136 2024-08-30,08:16:45.000,243,11043720,-795,0,1725005804,12648.863878269993,172.50835322999774,54405.70375224 2024-08-30,08:16:46.000,243,11043733,-795,0,1725005805,12648.884087199993,172.55769714000053,54405.71073936001 2024-08-30,08:16:47.000,243,11043727,-795,0,1725005806,12648.904296129993,172.5647462699999,54405.787597680006 2024-08-30,08:16:48.000,243,11043778,-795,0,1725005807,12648.998604469998,172.57179539999925,54406.18586352 2024-08-30,08:16:49.000,243,11043736,-795,0,1725005808,12649.018813399998,172.57179539999925,54406.15092792 2024-08-30,08:16:50.000,243,11043717,-795,0,1725005809,12648.991868159988,172.57179539999925,54406.20682488 2024-08-30,08:16:51.000,243,11043695,-795,0,1725005810,12649.045758639993,172.5647462699999,54406.339580160005 2024-08-30,08:16:52.000,243,11043740,-795,0,1725005811,12649.045758639993,172.5929427900046,54406.339580160005 2024-08-30,08:16:53.000,243,11043722,-795,0,1725005812,12649.045758639993,172.5929427900046,54406.27669608 2024-08-30,08:16:54.000,243,11043719,-795,0,1725005813,12649.045758639993,172.6422867000001,54406.25573472 2024-08-30,08:16:55.000,243,11043737,-795,0,1725005814,12649.086176499994,172.63523757000075,54406.15092792 2024-08-30,08:16:56.000,243,11043680,-795,0,1725005815,12649.167012219994,172.65638495999883,54406.18586352 2024-08-30,08:16:57.000,243,11043722,-795,0,1725005816,12649.17374852999,172.6281884400014,54405.94830144001 2024-08-30,08:16:58.000,243,11043742,-795,0,1725005817,12649.187221149994,172.65638495999883,54405.85746888001 2024-08-30,08:16:59.000,243,11043770,-795,0,1725005818,12649.187221149994,172.63523757000075,54405.75266208 2024-08-30,08:17:00.000,243,11043711,-795,0,1725005819,12649.167012219994,172.67048322000483,54405.84349464 2024-08-30,08:17:01.000,243,11043744,-795,0,1725005820,12649.227639009994,172.68458148000354,54406.04612112001 2024-08-30,08:17:02.000,243,11043724,-795,0,1725005821,12649.227639009994,172.71982713000034,54406.458361200006 2024-08-30,08:17:03.000,243,11043769,-795,0,1725005822,12649.247847939994,172.73392538999906,54406.47233544 2024-08-30,08:17:04.000,243,11043758,-795,0,1725005823,12649.23437531999,172.73392538999906,54406.37451576 2024-08-30,08:17:05.000,243,11043747,-795,0,1725005824,12649.308474729994,172.76917104000313,54406.39547712 2024-08-30,08:17:06.000,243,11043662,-795,0,1725005825,12649.35562889999,172.81851494999864,54406.28368320001 2024-08-30,08:17:07.000,243,11043669,-795,0,1725005826,12649.33541996999,172.79736756000057,54406.26272184001 2024-08-30,08:17:08.000,243,11043730,-795,0,1725005827,12649.37583782999,172.78326930000185,54406.220799120005 2024-08-30,08:17:09.000,243,11043747,-795,0,1725005828,12649.33541996999,172.839662340004,54406.16490216001 2024-08-30,08:17:10.000,243,11043712,-795,0,1725005829,12649.308474729994,172.81851494999864,54406.039134 2024-08-30,08:17:11.000,243,11043707,-795,0,1725005830,12649.39604675999,172.83261321000464,54406.01118552 2024-08-30,08:17:12.000,243,11043692,-795,0,1725005831,12649.409519379995,172.88195712000015,54406.01118552 2024-08-30,08:17:13.000,243,11043703,-795,0,1725005832,12649.43646461999,172.88195712000015,54406.20682488 2024-08-30,08:17:14.000,243,11043689,-795,0,1725005833,12649.40278307,172.88195712000015,54406.171889280005 2024-08-30,08:17:15.000,243,11043684,-795,0,1725005834,12649.44320093,172.90310450999823,54406.41643848 2024-08-30,08:17:16.000,243,11043687,-795,0,1725005835,12649.50382772,172.91015364000486,54406.58412936 2024-08-30,08:17:17.000,243,11043698,-795,0,1725005836,12649.50382772,172.92425190000358,54406.388490000005 2024-08-30,08:17:18.000,243,11043711,-795,0,1725005837,12649.449937239995,172.93130103000294,54406.24176048001 2024-08-30,08:17:19.000,243,11043690,-795,0,1725005838,12649.44320093,172.95244842000102,54406.27669608 2024-08-30,08:17:20.000,243,11043759,-795,0,1725005839,12649.550981889995,172.96654667999974,54406.4932968 2024-08-30,08:17:21.000,243,11043770,-795,0,1725005840,12649.58466344,172.9735958099991,54406.46534832 2024-08-30,08:17:22.000,243,11043735,-795,0,1725005841,12649.56445451,173.0017923300038,54406.437399840004 2024-08-30,08:17:23.000,243,11043699,-795,0,1725005842,12649.550981889995,173.0017923300038,54406.3535544 2024-08-30,08:17:24.000,243,11043723,-795,0,1725005843,12649.53750926999,173.01589059000253,54406.43041272001 2024-08-30,08:17:25.000,243,11043689,-795,0,1725005844,12649.530772959995,173.0017923300038,54406.290670320006 2024-08-30,08:17:26.000,243,11043711,-795,0,1725005845,12649.57792712999,172.98769406999781,54406.32560592 2024-08-30,08:17:27.000,243,11043727,-795,0,1725005846,12649.54424558,172.99474320000445,54406.38150288001 2024-08-30,08:17:28.000,243,11043717,-795,0,1725005847,12649.52403665,172.98769406999781,54406.31163168001 2024-08-30,08:17:29.000,243,11043675,-795,0,1725005848,12649.54424558,173.02998885000125,54406.22778624 2024-08-30,08:17:30.000,243,11043738,-715,0,1725005849,12649.61834498999,173.1004801500021,54406.52124528 2024-08-30,08:17:31.000,243,11043703,-795,0,1725005850,12649.60487237,173.09343102000275,54406.41643848 2024-08-30,08:17:32.000,243,11043700,-795,0,1725005851,12649.61834498999,173.09343102000275,54406.48630968 2024-08-30,08:17:33.000,243,11043747,-795,0,1725005852,12649.571190819996,173.07933276000404,54406.38150288001 2024-08-30,08:17:34.000,243,11043769,-795,0,1725005853,12649.60487237,173.11457841000083,54406.388490000005 2024-08-30,08:17:35.000,243,11043714,-795,0,1725005854,12649.6250813,173.1004801500021,54406.388490000005 2024-08-30,08:17:36.000,243,11043711,-795,0,1725005855,12649.692444399996,173.0863818900034,54406.77976872 2024-08-30,08:17:37.000,243,11043740,-795,0,1725005856,12649.672235469996,173.0863818900034,54406.793742960006 2024-08-30,08:17:38.000,243,11043745,-795,0,1725005857,12649.705917020001,173.0863818900034,54406.64701344001 2024-08-30,08:17:39.000,243,11043682,-795,0,1725005858,12649.678971779991,173.04408710999996,54406.41643848 2024-08-30,08:17:40.000,243,11043757,-795,0,1725005859,12649.58466344,173.07933276000404,54406.01817264 2024-08-30,08:17:41.000,243,11043732,-795,0,1725005860,12649.52403665,173.02998885000125,54405.71073936001 2024-08-30,08:17:42.000,243,11043741,-795,0,1725005861,12649.64529023,173.05113623999932,54405.94830144001 2024-08-30,08:17:43.000,243,11043746,-795,0,1725005862,12649.705917020001,173.07933276000404,54406.234773359996 2024-08-30,08:17:44.000,243,11043717,-795,0,1725005863,12649.699180709991,173.07228363000468,54406.37451576 2024-08-30,08:17:45.000,243,11043721,-795,0,1725005864,12649.68570809,173.06523449999804,54406.38150288001 2024-08-30,08:17:46.000,243,11043737,-795,0,1725005865,12649.719389639991,173.1004801500021,54406.39547712 2024-08-30,08:17:47.000,243,11043742,-795,0,1725005866,12649.699180709991,173.06523449999804,54406.6330392 2024-08-30,08:17:48.000,243,11043713,-795,0,1725005867,12649.678971779991,173.07228363000468,54406.605090720004 2024-08-30,08:17:49.000,243,11043689,-795,0,1725005868,12649.712653329996,173.07933276000404,54406.54919376001 2024-08-30,08:17:50.000,243,11043700,-795,0,1725005869,12649.6250813,173.04408710999996,54406.51425816 2024-08-30,08:17:51.000,243,11043732,-795,0,1725005870,12649.712653329996,173.07933276000404,54406.626052080006 2024-08-30,08:17:52.000,243,11043738,-795,0,1725005871,12649.719389639991,173.07228363000468,54406.26272184001 2024-08-30,08:17:53.000,243,11043747,-795,0,1725005872,12649.732862259996,173.07933276000404,54406.13695368 2024-08-30,08:17:54.000,243,11043737,-795,0,1725005873,12649.719389639991,173.07933276000404,54406.13695368 2024-08-30,08:17:55.000,243,11043692,-795,0,1725005874,12649.712653329996,173.09343102000275,54405.91336584 2024-08-30,08:17:56.000,243,11043693,-795,0,1725005875,12649.739598569991,173.06523449999804,54406.08804384 2024-08-30,08:17:57.000,243,11043719,-795,0,1725005876,12649.786752740001,173.0863818900034,54406.388490000005 2024-08-30,08:17:58.000,243,11043711,-795,0,1725005877,12649.759807499991,173.05113623999932,54406.61906496001 2024-08-30,08:17:59.000,243,11043725,-795,0,1725005878,12649.726125950001,173.09343102000275,54406.64002632 2024-08-30,08:18:00.000,243,11043757,-795,0,1725005879,12649.786752740001,173.05113623999932,54406.61906496001 2024-08-30,08:18:01.000,243,11043717,-795,0,1725005880,12649.840643219992,173.0370379800006,54406.70989752 2024-08-30,08:18:02.000,243,11043707,-795,0,1725005881,12649.813697979997,173.04408710999996,54406.73085888 2024-08-30,08:18:03.000,243,11043671,-795,0,1725005882,12649.874324769997,173.07933276000404,54406.48630968 2024-08-30,08:18:04.000,243,11043754,-795,0,1725005883,12649.61834498999,173.0017923300038,54405.94131432 2024-08-30,08:18:05.000,243,11043657,-795,0,1725005884,12649.780016429992,173.0863818900034,54406.388490000005 2024-08-30,08:18:06.000,243,11043726,-795,0,1725005885,12649.854115839997,173.05818536999868,54406.47233544 2024-08-30,08:18:07.000,243,11043734,-795,0,1725005886,12649.867588460002,173.04408710999996,54406.122979440006 2024-08-30,08:18:08.000,243,11043699,-795,0,1725005887,12649.874324769997,173.04408710999996,54406.19285064001 2024-08-30,08:18:09.000,243,11043759,-795,0,1725005888,12649.786752740001,173.02998885000125,54405.99721128001 2024-08-30,08:18:10.000,243,11043732,-795,0,1725005889,12649.860852149992,172.99474320000445,54406.38150288001 2024-08-30,08:18:11.000,243,11043658,-795,0,1725005890,12649.881061079992,173.02998885000125,54406.437399840004 2024-08-30,08:18:12.000,243,11043700,-795,0,1725005891,12649.894533699997,173.02998885000125,54406.61207784 2024-08-30,08:18:13.000,243,11043663,-795,0,1725005892,12649.827170600001,173.01589059000253,54406.43041272001 2024-08-30,08:18:14.000,243,11043733,-795,0,1725005893,12649.840643219992,173.02998885000125,54406.33259304001 2024-08-30,08:18:15.000,243,11043783,-795,0,1725005894,12649.894533699997,173.04408710999996,54406.39547712 2024-08-30,08:18:16.000,243,11043698,-795,0,1725005895,12649.961896799992,173.0370379800006,54406.51425816 2024-08-30,08:18:17.000,243,11043742,-795,0,1725005896,12649.988842040002,173.04408710999996,54406.51425816 2024-08-30,08:18:18.000,243,11043778,-795,0,1725005897,12649.975369419997,173.06523449999804,54406.54220664 2024-08-30,08:18:19.000,243,11043646,-795,0,1725005898,12649.982105729992,173.0017923300038,54406.50028392001 2024-08-30,08:18:20.000,243,11043747,-795,0,1725005899,12649.894533699997,173.0229397200019,54406.3186188 2024-08-30,08:18:21.000,243,11043722,-795,0,1725005900,12649.948424180002,172.9735958099991,54406.18586352 2024-08-30,08:18:22.000,243,11043721,-795,0,1725005901,12649.941687869992,173.01589059000253,54406.36752864 2024-08-30,08:18:23.000,243,11043702,-795,0,1725005902,12649.955160489997,172.96654667999974,54406.29765744 2024-08-30,08:18:24.000,243,11043697,-795,0,1725005903,12649.934951559997,172.96654667999974,54406.25573472 2024-08-30,08:18:25.000,243,11043693,-795,0,1725005904,12649.968633110002,172.98769406999781,54406.26272184001 2024-08-30,08:18:26.000,243,11043716,-795,0,1725005905,12649.941687869992,173.0017923300038,54406.26272184001 2024-08-30,08:18:27.000,243,11043725,-795,0,1725005906,12649.988842040002,173.05113623999932,54406.40945136001 2024-08-30,08:18:28.000,243,11043712,-795,0,1725005907,12649.961896799992,173.06523449999804,54406.39547712 2024-08-30,08:18:29.000,243,11043741,-795,0,1725005908,12649.948424180002,173.05113623999932,54406.31163168001 2024-08-30,08:18:30.000,243,11043721,-795,0,1725005909,12649.887797390002,173.02998885000125,54406.15791504 2024-08-30,08:18:31.000,243,11043768,-795,0,1725005910,12650.029259900002,173.0370379800006,54406.40945136001 2024-08-30,08:18:32.000,243,11043719,-795,0,1725005911,12650.009050970002,173.0229397200019,54406.44438696 2024-08-30,08:18:33.000,243,11043708,-795,0,1725005912,12649.988842040002,173.04408710999996,54406.59810360001 2024-08-30,08:18:34.000,243,11043713,-795,0,1725005913,12649.955160489997,172.98769406999781,54406.59810360001 2024-08-30,08:18:35.000,243,11043705,-795,0,1725005914,12650.009050970002,172.96654667999974,54406.3186188 2024-08-30,08:18:36.000,243,11043717,-795,0,1725005915,12649.961896799992,173.0017923300038,54406.31163168001 2024-08-30,08:18:37.000,243,11043779,-795,0,1725005916,12649.995578349997,173.0017923300038,54406.13695368 2024-08-30,08:18:38.000,243,11043720,-795,0,1725005917,12649.961896799992,172.99474320000445,54406.039134 2024-08-30,08:18:39.000,243,11043743,-795,0,1725005918,12649.988842040002,173.01589059000253,54406.06009536 2024-08-30,08:18:40.000,243,11043746,-795,0,1725005919,12650.062941449993,173.07228363000468,54406.50028392001 2024-08-30,08:18:41.000,243,11043766,-795,0,1725005920,12650.103359309993,173.0370379800006,54406.45137408001 2024-08-30,08:18:42.000,243,11043692,-795,0,1725005921,12649.948424180002,173.07933276000404,54406.3535544 2024-08-30,08:18:43.000,243,11043748,-795,0,1725005922,12650.015787279997,173.07228363000468,54406.33259304001 2024-08-30,08:18:44.000,243,11043739,-795,0,1725005923,12649.982105729992,173.04408710999996,54406.53521952 2024-08-30,08:18:45.000,243,11043727,-795,0,1725005924,12649.995578349997,172.98064493999846,54406.53521952 2024-08-30,08:18:46.000,243,11043704,-795,0,1725005925,12650.035996209997,173.0017923300038,54406.61207784 2024-08-30,08:18:47.000,243,11043707,-795,0,1725005926,12650.022523589992,173.0229397200019,54406.57714224001 2024-08-30,08:18:48.000,243,11043725,-795,0,1725005927,12650.029259900002,172.9383501600023,54406.29765744 2024-08-30,08:18:49.000,243,11043753,-795,0,1725005928,12650.056205139997,172.96654667999974,54405.99721128001 2024-08-30,08:18:50.000,243,11043722,-795,0,1725005929,12650.137040859998,172.94539929000166,54406.15092792 2024-08-30,08:18:51.000,243,11043738,-795,0,1725005930,12650.089886690002,172.90310450999823,54406.122979440006 2024-08-30,08:18:52.000,243,11043732,-795,0,1725005931,12650.056205139997,172.9735958099991,54406.07406960001 2024-08-30,08:18:53.000,243,11043787,-795,0,1725005932,12650.056205139997,172.96654667999974,54406.27669608 2024-08-30,08:18:54.000,243,11043733,-795,0,1725005933,12650.042732519993,172.93130103000294,54406.28368320001 2024-08-30,08:18:55.000,243,11043723,-795,0,1725005934,12650.049468830002,172.98064493999846,54406.32560592 2024-08-30,08:18:56.000,243,11043733,-795,0,1725005935,12650.116831929998,172.96654667999974,54406.65400056 2024-08-30,08:18:57.000,243,11043728,-795,0,1725005936,12650.123568239993,172.96654667999974,54406.6330392 2024-08-30,08:18:58.000,243,11043744,-795,0,1725005937,12650.123568239993,172.9383501600023,54406.626052080006 2024-08-30,08:18:59.000,243,11043751,-795,0,1725005938,12650.089886690002,172.92425190000358,54406.45137408001 2024-08-30,08:19:00.000,243,11043715,-795,0,1725005939,12650.089886690002,172.91720277000422,54406.30464456 2024-08-30,08:19:01.000,243,11043725,-795,0,1725005940,12650.110095620003,172.98064493999846,54406.33259304001 2024-08-30,08:19:02.000,243,11043721,-795,0,1725005941,12650.069677760002,172.89605537999887,54405.99022416 2024-08-30,08:19:03.000,243,11043725,-795,0,1725005942,12650.062941449993,172.98064493999846,54406.08105672 2024-08-30,08:19:04.000,243,11043689,-795,0,1725005943,12650.069677760002,172.92425190000358,54406.01118552 2024-08-30,08:19:05.000,243,11043699,-795,0,1725005944,12650.062941449993,172.8890062499995,54406.01817264 2024-08-30,08:19:06.000,243,11043716,-795,0,1725005945,12650.056205139997,172.91015364000486,54406.039134 2024-08-30,08:19:07.000,243,11043675,-795,0,1725005946,12650.096622999998,173.00884146000317,54406.563168 2024-08-30,08:19:08.000,243,11043716,-795,0,1725005947,12650.096622999998,172.95244842000102,54406.570155119996 2024-08-30,08:19:09.000,243,11043722,-795,0,1725005948,12650.056205139997,172.9735958099991,54406.57714224001 2024-08-30,08:19:10.000,243,11043742,-795,0,1725005949,12650.029259900002,172.92425190000358,54406.4234256 2024-08-30,08:19:11.000,243,11043738,-795,0,1725005950,12649.975369419997,172.96654667999974,54406.26272184001 2024-08-30,08:19:12.000,243,11043752,-795,0,1725005951,12650.069677760002,172.99474320000445,54406.388490000005 2024-08-30,08:19:13.000,243,11043705,-795,0,1725005952,12649.975369419997,172.98769406999781,54406.21381200001 2024-08-30,08:19:14.000,243,11043709,-795,0,1725005953,12650.042732519993,172.98769406999781,54406.290670320006 2024-08-30,08:19:15.000,243,11043705,-795,0,1725005954,12650.015787279997,173.0017923300038,54406.32560592 2024-08-30,08:19:16.000,243,11043727,-795,0,1725005955,12650.029259900002,172.95949755000038,54406.004198400005 2024-08-30,08:19:17.000,243,11043785,-795,0,1725005956,12650.015787279997,172.98769406999781,54406.01817264 2024-08-30,08:19:18.000,243,11043681,-795,0,1725005957,12649.968633110002,172.9383501600023,54406.08804384 2024-08-30,08:19:19.000,243,11043724,-795,0,1725005958,12649.968633110002,173.0017923300038,54406.13695368 2024-08-30,08:19:20.000,243,11043735,-795,0,1725005959,12650.042732519993,172.98064493999846,54406.27669608 2024-08-30,08:19:21.000,243,11043734,-795,0,1725005960,12650.022523589992,173.01589059000253,54406.563168 2024-08-30,08:19:22.000,243,11043724,-795,0,1725005961,12650.022523589992,173.01589059000253,54406.53521952 2024-08-30,08:19:23.000,243,11043692,-795,0,1725005962,12649.995578349997,173.07933276000404,54406.28368320001 2024-08-30,08:19:24.000,243,11043751,-795,0,1725005963,12650.002314659992,173.07228363000468,54406.25573472 2024-08-30,08:19:25.000,243,11043668,-795,0,1725005964,12650.029259900002,173.07933276000404,54406.24176048001 2024-08-30,08:19:26.000,243,11043707,-795,0,1725005965,12650.103359309993,173.0863818900034,54406.2487476 2024-08-30,08:19:27.000,243,11043710,-795,0,1725005966,12650.083150379993,173.14277492999827,54406.3186188 2024-08-30,08:19:28.000,243,11043728,-795,0,1725005967,12650.056205139997,173.12867666999955,54406.269708960004 2024-08-30,08:19:29.000,243,11043759,-795,0,1725005968,12650.042732519993,173.1498240600049,54406.21381200001 2024-08-30,08:19:30.000,243,11043734,-795,0,1725005969,12650.035996209997,173.10752928000147,54406.27669608 2024-08-30,08:19:31.000,243,11043671,-795,0,1725005970,12650.029259900002,173.12867666999955,54406.269708960004 2024-08-30,08:19:32.000,243,11043755,-795,0,1725005971,12649.988842040002,173.1357257999989,54406.220799120005 2024-08-30,08:19:33.000,243,11043733,-795,0,1725005972,12649.941687869992,173.1498240600049,54406.15092792 2024-08-30,08:19:34.000,243,11043782,-795,0,1725005973,12649.901270009992,173.14277492999827,54406.04612112001 2024-08-30,08:19:35.000,243,11043737,-795,0,1725005974,12649.928215250002,173.19211884000106,54406.269708960004 2024-08-30,08:19:36.000,243,11043733,-795,0,1725005975,12650.049468830002,173.14277492999827,54406.3535544 2024-08-30,08:19:37.000,243,11043762,-795,0,1725005976,12650.009050970002,173.1498240600049,54406.3535544 2024-08-30,08:19:38.000,243,11043757,-795,0,1725005977,12649.982105729992,173.19211884000106,54406.3535544 2024-08-30,08:19:39.000,243,11043683,-795,0,1725005978,12649.921478939992,173.1498240600049,54406.21381200001 2024-08-30,08:19:40.000,243,11043735,-795,0,1725005979,12649.921478939992,173.1357257999989,54406.25573472 2024-08-30,08:19:41.000,243,11043766,-795,0,1725005980,12649.928215250002,173.15687319000426,54406.36752864 2024-08-30,08:19:42.000,243,11043732,-795,0,1725005981,12649.975369419997,173.16392232000362,54406.4932968 2024-08-30,08:19:43.000,243,11043731,-795,0,1725005982,12649.833906909997,173.05818536999868,54406.04612112001 2024-08-30,08:19:44.000,243,11043790,-795,0,1725005983,12649.854115839997,173.05818536999868,54406.01817264 2024-08-30,08:19:45.000,243,11043753,-795,0,1725005984,12649.874324769997,173.09343102000275,54406.14394080001 2024-08-30,08:19:46.000,243,11043733,-795,0,1725005985,12649.860852149992,173.10752928000147,54405.92734008001 2024-08-30,08:19:47.000,243,11043726,-795,0,1725005986,12649.901270009992,173.09343102000275,54405.94131432 2024-08-30,08:19:48.000,243,11043728,-795,0,1725005987,12649.901270009992,173.11457841000083,54406.234773359996 2024-08-30,08:19:49.000,243,11043735,-795,0,1725005988,12649.908006320002,173.11457841000083,54406.24176048001 2024-08-30,08:19:50.000,243,11043742,-795,0,1725005989,12649.813697979997,173.14277492999827,54406.102018080004 2024-08-30,08:19:51.000,243,11043736,-795,0,1725005990,12649.786752740001,173.12867666999955,54406.122979440006 2024-08-30,08:19:52.000,243,11043761,-795,0,1725005991,12649.887797390002,173.1357257999989,54406.32560592 2024-08-30,08:19:53.000,243,11043785,-795,0,1725005992,12649.820434289992,173.11457841000083,54406.402464239996 2024-08-30,08:19:54.000,243,11043746,-795,0,1725005993,12649.813697979997,173.1216275400002,54406.40945136001 2024-08-30,08:19:55.000,243,11043704,-795,0,1725005994,12649.813697979997,173.09343102000275,54406.31163168001 2024-08-30,08:19:56.000,243,11043810,-795,0,1725005995,12649.827170600001,173.09343102000275,54406.437399840004 2024-08-30,08:19:57.000,243,11043696,-795,0,1725005996,12649.800225359992,173.09343102000275,54406.15092792 2024-08-30,08:19:58.000,243,11043721,-795,0,1725005997,12649.773280119996,173.07933276000404,54405.84349464 2024-08-30,08:19:59.000,243,11043794,-795,0,1725005998,12649.732862259996,173.11457841000083,54405.85746888001 2024-08-30,08:20:00.000,243,11043744,-795,0,1725005999,12649.780016429992,173.1498240600049,54405.9692628 2024-08-30,08:20:01.000,243,11043709,-795,0,1725006000,12649.726125950001,173.15687319000426,54405.99022416 2024-08-30,08:20:02.000,243,11043729,-795,0,1725006001,12649.746334880001,173.17802058000234,54406.19983776 2024-08-30,08:20:03.000,243,11043720,-795,0,1725006002,12649.652026539996,173.19916797000042,54406.122979440006 2024-08-30,08:20:04.000,243,11043732,-795,0,1725006003,12649.61834498999,173.20621709999978,54406.12996656 2024-08-30,08:20:05.000,243,11043740,-795,0,1725006004,12649.591399749996,173.20621709999978,54406.15092792 2024-08-30,08:20:06.000,243,11043726,-795,0,1725006005,12649.658762849991,173.24146275000385,54406.19285064001 2024-08-30,08:20:07.000,243,11043749,-795,0,1725006006,12649.699180709991,173.25556101000257,54406.36054152001 2024-08-30,08:20:08.000,243,11043732,-795,0,1725006007,12649.68570809,173.2485118800032,54406.36054152001 2024-08-30,08:20:09.000,243,11043776,-795,0,1725006008,12649.658762849991,173.27670840000064,54406.19983776 2024-08-30,08:20:10.000,243,11043705,-795,0,1725006009,12649.59813605999,173.26261014000193,54406.01118552 2024-08-30,08:20:11.000,243,11043743,-795,0,1725006010,12649.550981889995,173.26261014000193,54405.75266208 2024-08-30,08:20:12.000,243,11043729,-795,0,1725006011,12649.60487237,173.27670840000064,54405.836507520005 2024-08-30,08:20:13.000,243,11043759,-795,0,1725006012,12649.61834498999,173.29080665999936,54405.81554616 2024-08-30,08:20:14.000,243,11043737,-795,0,1725006013,12649.611608679996,173.27670840000064,54405.7945848 2024-08-30,08:20:15.000,243,11043756,-795,0,1725006014,12649.571190819996,173.26261014000193,54405.899391599996 2024-08-30,08:20:16.000,243,11043699,-795,0,1725006015,12649.652026539996,173.29080665999936,54406.44438696 2024-08-30,08:20:17.000,243,11043732,-795,0,1725006016,12649.631817609996,173.28375753,54406.47932256001 2024-08-30,08:20:18.000,243,11043733,-795,0,1725006017,12649.638553919991,173.29080665999936,54406.4234256 2024-08-30,08:20:19.000,243,11043716,-795,0,1725006018,12649.53750926999,173.2485118800032,54406.220799120005 2024-08-30,08:20:20.000,243,11043756,-795,0,1725006019,12649.6250813,173.31195405000472,54406.21381200001 2024-08-30,08:20:21.000,243,11043729,-795,0,1725006020,12649.57792712999,173.34015057000215,54406.1090052 2024-08-30,08:20:22.000,243,11043777,-795,0,1725006021,12649.54424558,173.3471997000015,54406.053108240005 2024-08-30,08:20:23.000,243,11043719,-795,0,1725006022,12649.550981889995,173.3683470899996,54406.06009536 2024-08-30,08:20:24.000,243,11043695,-795,0,1725006023,12649.591399749996,173.31900318000407,54405.80157192 2024-08-30,08:20:25.000,243,11043747,-795,0,1725006024,12649.611608679996,173.30490491999808,54405.89240448 2024-08-30,08:20:26.000,243,11043724,-795,0,1725006025,12649.611608679996,173.29785578999872,54405.90637872001 2024-08-30,08:20:27.000,243,11043774,-795,0,1725006026,12649.591399749996,173.28375753,54406.04612112001 2024-08-30,08:20:28.000,243,11043744,-795,0,1725006027,12649.60487237,173.31900318000407,54406.067082479996 2024-08-30,08:20:29.000,243,11043765,-795,0,1725006028,12649.510564029995,173.3471997000015,54406.234773359996 2024-08-30,08:20:30.000,243,11043664,-795,0,1725006029,12649.56445451,173.34015057000215,54406.2487476 2024-08-30,08:20:31.000,243,11043725,-795,0,1725006030,12649.56445451,173.3965436100043,54406.2487476 2024-08-30,08:20:32.000,243,11043747,-795,0,1725006031,12649.59813605999,173.41064187000302,54406.19285064001 2024-08-30,08:20:33.000,243,11043716,-795,0,1725006032,12649.56445451,173.44588751999981,54406.16490216001 2024-08-30,08:20:34.000,243,11043669,-795,0,1725006033,12649.611608679996,173.40359274000366,54406.13695368 2024-08-30,08:20:35.000,243,11043729,-795,0,1725006034,12649.591399749996,173.41769100000238,54406.171889280005 2024-08-30,08:20:36.000,243,11043767,-795,0,1725006035,12649.55771819999,173.44588751999981,54406.08804384 2024-08-30,08:20:37.000,243,11043744,-795,0,1725006036,12649.61834498999,173.4811331700039,54406.22778624 2024-08-30,08:20:38.000,243,11043751,-795,0,1725006037,12649.56445451,173.4670349099979,54406.04612112001 2024-08-30,08:20:39.000,243,11043661,-795,0,1725006038,12649.53750926999,173.47408404000453,54406.02515976001 2024-08-30,08:20:40.000,243,11043689,-795,0,1725006039,12649.571190819996,173.4811331700039,54406.08105672 2024-08-30,08:20:41.000,243,11043731,-795,0,1725006040,12649.59813605999,173.4811331700039,54406.15791504 2024-08-30,08:20:42.000,243,11043717,-795,0,1725006041,12649.61834498999,173.48818230000325,54406.15791504 2024-08-30,08:20:43.000,243,11043753,-795,0,1725006042,12649.59813605999,173.55162447000475,54406.21381200001 2024-08-30,08:20:44.000,243,11043757,-795,0,1725006043,12649.422992,173.54457533999812,54405.885417360005 2024-08-30,08:20:45.000,243,11043684,-795,0,1725006044,12649.45667354999,173.5304770799994,54405.92734008001 2024-08-30,08:20:46.000,243,11043762,-795,0,1725006045,12649.550981889995,173.58687012000155,54406.15092792 2024-08-30,08:20:47.000,243,11043731,-795,0,1725006046,12649.530772959995,173.60801750999963,54406.26272184001 2024-08-30,08:20:48.000,243,11043717,-795,0,1725006047,12649.37583782999,173.57277186000283,54405.89240448 2024-08-30,08:20:49.000,243,11043741,-795,0,1725006048,12649.510564029995,173.62211576999835,54406.15092792 2024-08-30,08:20:50.000,243,11043714,-795,0,1725006049,12649.52403665,173.615066639999,54406.46534832 2024-08-30,08:20:51.000,243,11043738,-795,0,1725006050,12649.52403665,173.6291648999977,54406.30464456 2024-08-30,08:20:52.000,243,11043772,-795,0,1725006051,12649.510564029995,173.63621403000434,54406.1090052 2024-08-30,08:20:53.000,243,11043713,-795,0,1725006052,12649.49709140999,173.6432631600037,54406.1090052 2024-08-30,08:20:54.000,243,11043725,-795,0,1725006053,12649.46340986,173.6432631600037,54406.053108240005 2024-08-30,08:20:55.000,243,11043723,-795,0,1725006054,12649.45667354999,173.66441055000178,54405.82952040001 2024-08-30,08:20:56.000,243,11043718,-795,0,1725006055,12649.510564029995,173.6926070699992,54406.16490216001 2024-08-30,08:20:57.000,243,11043751,-795,0,1725006056,12649.43646461999,173.65031229000306,54406.16490216001 2024-08-30,08:20:58.000,243,11043732,-795,0,1725006057,12649.49709140999,173.72080359000392,54406.2487476 2024-08-30,08:20:59.000,243,11043726,-795,0,1725006058,12649.449937239995,173.72080359000392,54406.122979440006 2024-08-30,08:21:00.000,243,11043748,-795,0,1725006059,12649.44320093,173.66441055000178,54406.16490216001 2024-08-30,08:21:01.000,243,11043738,-795,0,1725006060,12649.48361879,173.6785088100005,54406.28368320001 2024-08-30,08:21:02.000,243,11043732,-795,0,1725006061,12649.490355099995,173.72080359000392,54406.38150288001 2024-08-30,08:21:03.000,243,11043741,-795,0,1725006062,12649.510564029995,173.70670532999793,54406.40945136001 2024-08-30,08:21:04.000,243,11043757,-795,0,1725006063,12649.422992,173.72080359000392,54406.3535544 2024-08-30,08:21:05.000,243,11043741,-795,0,1725006064,12649.41625568999,173.68555793999985,54406.102018080004 2024-08-30,08:21:06.000,243,11043697,-795,0,1725006065,12649.44320093,173.69965619999857,54405.87144312 2024-08-30,08:21:07.000,243,11043738,-795,0,1725006066,12649.449937239995,173.6926070699992,54405.85048176 2024-08-30,08:21:08.000,243,11043695,-795,0,1725006067,12649.46340986,173.6926070699992,54405.80855904001 2024-08-30,08:21:09.000,243,11043722,-795,0,1725006068,12649.409519379995,173.6926070699992,54405.69676512 2024-08-30,08:21:10.000,243,11043712,-795,0,1725006069,12649.429728309995,173.72785272000328,54405.97624992001 2024-08-30,08:21:11.000,243,11043793,-795,0,1725006070,12649.46340986,173.77014749999944,54406.102018080004 2024-08-30,08:21:12.000,243,11043686,-795,0,1725006071,12649.45667354999,173.75604924000072,54406.16490216001 2024-08-30,08:21:13.000,243,11043679,-795,0,1725006072,12649.47688247999,173.72785272000328,54406.30464456 2024-08-30,08:21:14.000,243,11043761,-795,0,1725006073,12649.47688247999,173.70670532999793,54406.26272184001 2024-08-30,08:21:15.000,243,11043723,-795,0,1725006074,12649.43646461999,173.741950980002,54406.15092792 2024-08-30,08:21:16.000,243,11043739,-795,0,1725006075,12649.46340986,173.741950980002,54406.21381200001 2024-08-30,08:21:17.000,243,11043743,-795,0,1725006076,12649.51730033999,173.73490185000264,54406.28368320001 2024-08-30,08:21:18.000,243,11043753,-795,0,1725006077,12649.47688247999,173.77014749999944,54406.11599232001 2024-08-30,08:21:19.000,243,11043726,-795,0,1725006078,12649.470146169995,173.71375446000457,54405.70375224 2024-08-30,08:21:20.000,243,11043722,-795,0,1725006079,12649.44320093,173.72785272000328,54405.7247136 2024-08-30,08:21:21.000,243,11043746,-795,0,1725006080,12649.58466344,173.71375446000457,54405.836507520005 2024-08-30,08:21:22.000,243,11043693,-795,0,1725006081,12649.56445451,173.73490185000264,54405.864456 2024-08-30,08:21:23.000,243,11043718,-795,0,1725006082,12649.57792712999,173.68555793999985,54405.85746888001 2024-08-30,08:21:24.000,243,11043721,-795,0,1725006083,12649.45667354999,173.6926070699992,54405.94131432 2024-08-30,08:21:25.000,243,11043710,-795,0,1725006084,12649.58466344,173.73490185000264,54406.29765744 2024-08-30,08:21:26.000,243,11043704,-795,0,1725006085,12649.631817609996,173.72080359000392,54406.388490000005 2024-08-30,08:21:27.000,243,11043708,-795,0,1725006086,12649.678971779991,173.73490185000264,54406.458361200006 2024-08-30,08:21:28.000,243,11043767,-795,0,1725006087,12649.68570809,173.73490185000264,54406.402464239996 2024-08-30,08:21:29.000,243,11043703,-795,0,1725006088,12649.705917020001,173.74900011000136,54406.08105672 2024-08-30,08:21:30.000,243,11043716,-795,0,1725006089,12649.712653329996,173.75604924000072,54406.339580160005 2024-08-30,08:21:31.000,243,11043753,-795,0,1725006090,12649.732862259996,173.75604924000072,54406.220799120005 2024-08-30,08:21:32.000,243,11043752,-795,0,1725006091,12649.746334880001,173.74900011000136,54406.16490216001 2024-08-30,08:21:33.000,243,11043774,-795,0,1725006092,12649.739598569991,173.74900011000136,54405.84349464 2024-08-30,08:21:34.000,243,11043742,-795,0,1725006093,12649.719389639991,173.7771966299988,54405.80855904001 2024-08-30,08:21:35.000,243,11043732,-795,0,1725006094,12649.719389639991,173.74900011000136,54405.94830144001 2024-08-30,08:21:36.000,243,11043739,-795,0,1725006095,12649.692444399996,173.741950980002,54406.053108240005 2024-08-30,08:21:37.000,243,11043750,-795,0,1725006096,12649.827170600001,173.75604924000072,54406.22778624 2024-08-30,08:21:38.000,243,11043748,-795,0,1725006097,12649.806961670001,173.81244228000287,54406.45137408001 2024-08-30,08:21:39.000,243,11043727,-795,0,1725006098,12649.793489049996,173.7912948900048,54406.32560592 2024-08-30,08:21:40.000,243,11043691,-795,0,1725006099,12649.847379530001,173.81244228000287,54406.07406960001 2024-08-30,08:21:41.000,243,11043781,-795,0,1725006100,12649.854115839997,173.84768792999967,54406.20682488 2024-08-30,08:21:42.000,243,11043718,-795,0,1725006101,12649.860852149992,173.86178618999838,54406.18586352 2024-08-30,08:21:43.000,243,11043730,-795,0,1725006102,12649.854115839997,173.84768792999967,54406.24176048001 2024-08-30,08:21:44.000,243,11043714,-795,0,1725006103,12649.833906909997,173.86883531999774,54406.171889280005 2024-08-30,08:21:45.000,243,11043703,-795,0,1725006104,12649.800225359992,173.88293358000374,54406.08105672 2024-08-30,08:21:46.000,243,11043661,-795,0,1725006105,12649.739598569991,173.91817923000053,54405.99721128001 2024-08-30,08:21:47.000,243,11043678,-795,0,1725006106,12649.793489049996,173.81244228000287,54406.11599232001 2024-08-30,08:21:48.000,243,11043729,-795,0,1725006107,12649.773280119996,173.79834402000415,54406.171889280005 2024-08-30,08:21:49.000,243,11043777,-795,0,1725006108,12649.833906909997,173.81949141000223,54406.15092792 2024-08-30,08:21:50.000,243,11043746,-795,0,1725006109,12649.726125950001,173.81949141000223,54405.92734008001 2024-08-30,08:21:51.000,243,11043750,-795,0,1725006110,12649.773280119996,173.81949141000223,54405.97624992001 2024-08-30,08:21:52.000,243,11043725,-795,0,1725006111,12649.881061079992,173.86178618999838,54406.12996656 2024-08-30,08:21:53.000,243,11043722,-795,0,1725006112,12649.860852149992,173.8899827100031,54406.19285064001 2024-08-30,08:21:54.000,243,11043702,-795,0,1725006113,12649.827170600001,173.8406388000003,54406.11599232001 2024-08-30,08:21:55.000,243,11043697,-795,0,1725006114,12649.908006320002,173.89703184000246,54406.14394080001 2024-08-30,08:21:56.000,243,11043735,-795,0,1725006115,12649.894533699997,173.8406388000003,54406.20682488 2024-08-30,08:21:57.000,243,11043693,-795,0,1725006116,12649.854115839997,173.84768792999967,54406.07406960001 2024-08-30,08:21:58.000,243,11043719,-795,0,1725006117,12649.840643219992,173.85473705999902,54406.1090052 2024-08-30,08:21:59.000,243,11043738,-795,0,1725006118,12649.786752740001,173.86178618999838,54406.21381200001 2024-08-30,08:22:00.000,243,11043699,-795,0,1725006119,12649.881061079992,173.8265405400016,54406.21381200001 2024-08-30,08:22:01.000,243,11043727,-795,0,1725006120,12649.887797390002,173.81949141000223,54406.1090052 2024-08-30,08:22:02.000,243,11043719,-795,0,1725006121,12649.894533699997,173.84768792999967,54406.1090052 2024-08-30,08:22:03.000,243,11043718,-795,0,1725006122,12649.921478939992,173.81244228000287,54405.84349464 2024-08-30,08:22:04.000,243,11043744,-795,0,1725006123,12649.867588460002,173.86178618999838,54405.7247136 2024-08-30,08:22:05.000,243,11043675,-795,0,1725006124,12649.894533699997,173.86178618999838,54405.99721128001 2024-08-30,08:22:06.000,243,11043712,-795,0,1725006125,12649.948424180002,173.86178618999838,54406.102018080004 2024-08-30,08:22:07.000,243,11043751,-795,0,1725006126,12649.914742629997,173.87588445000438,54406.12996656 2024-08-30,08:22:08.000,243,11043711,-795,0,1725006127,12649.941687869992,173.85473705999902,54406.06009536 2024-08-30,08:22:09.000,243,11043745,-795,0,1725006128,12649.941687869992,173.8265405400016,54406.08105672 2024-08-30,08:22:10.000,243,11043732,-795,0,1725006129,12649.968633110002,173.86178618999838,54406.36752864 2024-08-30,08:22:11.000,243,11043723,-795,0,1725006130,12650.022523589992,173.83358967000095,54406.34656728 2024-08-30,08:22:12.000,243,11043738,-795,0,1725006131,12650.009050970002,173.86883531999774,54406.32560592 2024-08-30,08:22:13.000,243,11043733,-795,0,1725006132,12649.955160489997,173.86883531999774,54406.122979440006 2024-08-30,08:22:14.000,243,11043727,-795,0,1725006133,12649.975369419997,173.87588445000438,54406.01118552 2024-08-30,08:22:15.000,243,11043716,-795,0,1725006134,12650.035996209997,173.8899827100031,54405.74567496 2024-08-30,08:22:16.000,243,11043713,-755,0,1725006135,12650.069677760002,173.88293358000374,54405.87843024001 2024-08-30,08:22:17.000,243,11043727,-795,0,1725006136,12650.150513479988,173.90408097000181,54405.92035296 2024-08-30,08:22:18.000,243,11043736,-795,0,1725006137,12650.157249789998,173.87588445000438,54405.955288560006 2024-08-30,08:22:19.000,243,11043719,-795,0,1725006138,12650.116831929998,173.84768792999967,54405.94830144001 2024-08-30,08:22:20.000,243,11043663,-795,0,1725006139,12650.163986099993,173.86883531999774,54406.004198400005 2024-08-30,08:22:21.000,243,11043739,-795,0,1725006140,12650.163986099993,173.91113010000117,54406.171889280005 2024-08-30,08:22:22.000,243,11043700,-795,0,1725006141,12650.190931339988,173.87588445000438,54406.30464456 2024-08-30,08:22:23.000,243,11043739,-795,0,1725006142,12650.217876579998,173.8899827100031,54406.339580160005 2024-08-30,08:22:24.000,243,11043760,-795,0,1725006143,12650.197667649998,173.88293358000374,54406.339580160005 2024-08-30,08:22:25.000,243,11043734,-795,0,1725006144,12650.231349199988,173.86883531999774,54406.3186188 2024-08-30,08:22:26.000,243,11043719,-795,0,1725006145,12650.305448609994,173.9252283599999,54406.18586352 2024-08-30,08:22:27.000,243,11043705,-795,0,1725006146,12650.312184919989,173.91113010000117,54406.067082479996 2024-08-30,08:22:28.000,243,11043732,-795,0,1725006147,12650.339130159999,173.93227748999925,54406.08804384 2024-08-30,08:22:29.000,243,11043749,-795,0,1725006148,12650.298712299998,173.91817923000053,54405.75266208 2024-08-30,08:22:30.000,243,11043699,-795,0,1725006149,12650.318921229999,173.8899827100031,54405.75266208 2024-08-30,08:22:31.000,243,11043750,-795,0,1725006150,12650.359339089999,173.89703184000246,54405.84349464 2024-08-30,08:22:32.000,243,11043749,-795,0,1725006151,12650.39302063999,173.8406388000003,54405.91336584 2024-08-30,08:22:33.000,243,11043735,-795,0,1725006152,12650.399756949999,173.85473705999902,54406.21381200001 2024-08-30,08:22:34.000,243,11043754,-795,0,1725006153,12650.399756949999,173.87588445000438,54406.339580160005 2024-08-30,08:22:35.000,243,11043673,-795,0,1725006154,12650.467120049994,173.91817923000053,54406.36752864 2024-08-30,08:22:36.000,243,11043749,-795,0,1725006155,12650.460383739999,173.86178618999838,54406.234773359996 2024-08-30,08:22:37.000,243,11043734,-795,0,1725006156,12650.467120049994,173.89703184000246,54406.2487476 2024-08-30,08:22:38.000,243,11043750,-795,0,1725006157,12650.51427421999,173.8899827100031,54406.15791504 2024-08-30,08:22:39.000,243,11043754,-795,0,1725006158,12650.48059267,173.86883531999774,54406.004198400005 2024-08-30,08:22:40.000,243,11043781,-795,0,1725006159,12650.53448314999,173.8265405400016,54405.955288560006 2024-08-30,08:22:41.000,243,11043728,-795,0,1725006160,12650.64226411,173.86178618999838,54406.08105672 2024-08-30,08:22:42.000,243,11043728,-795,0,1725006161,12650.64226411,173.83358967000095,54406.03214688 2024-08-30,08:22:43.000,243,11043756,-795,0,1725006162,12650.65573672999,173.78424575999816,54405.75964920001 2024-08-30,08:22:44.000,243,11043740,-795,0,1725006163,12650.59510993999,173.76309837000008,54405.81554616 2024-08-30,08:22:45.000,243,11043638,-795,0,1725006164,12650.588373629995,173.69965619999857,54405.67580376 2024-08-30,08:22:46.000,243,11043678,-795,0,1725006165,12650.709627209995,173.76309837000008,54405.90637872001 2024-08-30,08:22:47.000,243,11043723,-795,0,1725006166,12650.669209349995,173.7771966299988,54405.85048176 2024-08-30,08:22:48.000,243,11043712,-795,0,1725006167,12650.61531886999,173.69965619999857,54405.81554616 2024-08-30,08:22:49.000,243,11043729,-795,0,1725006168,12650.810671859996,173.76309837000008,54406.08105672 2024-08-30,08:22:50.000,243,11043760,-795,0,1725006169,12650.79719923999,173.72080359000392,54405.899391599996 2024-08-30,08:22:51.000,243,11043726,-795,0,1725006170,12650.857826029991,173.71375446000457,54406.039134 2024-08-30,08:22:52.000,243,11043747,-795,0,1725006171,12650.88477127,173.70670532999793,54405.99721128001 2024-08-30,08:22:53.000,243,11043751,-795,0,1725006172,12650.9049802,173.71375446000457,54405.98323704 2024-08-30,08:22:54.000,243,11043734,-795,0,1725006173,12650.88477127,173.68555793999985,54405.87144312 2024-08-30,08:22:55.000,243,11043740,-795,0,1725006174,12650.952134369996,173.71375446000457,54405.899391599996 2024-08-30,08:22:56.000,243,11043741,-795,0,1725006175,12651.006024850001,173.67145968000113,54406.26272184001 2024-08-30,08:22:57.000,243,11043733,-795,0,1725006176,12651.053179019997,173.60801750999963,54405.94830144001 2024-08-30,08:22:58.000,243,11043758,-795,0,1725006177,12651.059915329992,173.60096838000027,54405.955288560006 2024-08-30,08:22:59.000,243,11043683,-795,0,1725006178,12651.006024850001,173.56572273000347,54405.81554616 2024-08-30,08:23:00.000,243,11043756,-795,0,1725006179,12651.039706399992,173.5939192500009,54405.598945440004 2024-08-30,08:23:01.000,243,11043727,-795,0,1725006180,12651.107069500002,173.55162447000475,54405.619906800006 2024-08-30,08:23:02.000,243,11043698,-795,0,1725006181,12651.154223669997,173.57277186000283,54406.039134 2024-08-30,08:23:03.000,243,11043744,-795,0,1725006182,12651.127278430002,173.54457533999812,54406.01817264 2024-08-30,08:23:04.000,243,11043703,-795,0,1725006183,12651.174432599997,173.55162447000475,54405.98323704 2024-08-30,08:23:05.000,243,11043715,-795,0,1725006184,12651.113805809997,173.4952314300026,54405.96227568 2024-08-30,08:23:06.000,243,11043763,-795,0,1725006185,12651.086860570002,173.50932969000132,54405.731700719996 2024-08-30,08:23:07.000,243,11043686,-795,0,1725006186,12651.221586769992,173.44588751999981,54406.16490216001 2024-08-30,08:23:08.000,243,11043732,-795,0,1725006187,12651.275477249997,173.45293664999917,54406.22778624 2024-08-30,08:23:09.000,243,11043743,-795,0,1725006188,12651.268740940002,173.4811331700039,54406.25573472 2024-08-30,08:23:10.000,243,11043720,-795,0,1725006189,12651.228323080002,173.45293664999917,54406.19285064001 2024-08-30,08:23:11.000,243,11043742,-795,0,1725006190,12651.208114150002,173.40359274000366,54405.84349464 2024-08-30,08:23:12.000,243,11043722,-795,0,1725006191,12651.336104039998,173.3965436100043,54405.7945848 2024-08-30,08:23:13.000,243,11043718,-795,0,1725006192,12651.349576660003,173.37539621999895,54405.75266208 2024-08-30,08:23:14.000,243,11043710,-795,0,1725006193,12651.342840349993,173.37539621999895,54405.71073936001 2024-08-30,08:23:15.000,243,11043643,-795,0,1725006194,12651.363049279993,173.3824453499983,54405.70375224 2024-08-30,08:23:16.000,243,11043717,-795,0,1725006195,12651.389994519988,173.41769100000238,54406.02515976001 2024-08-30,08:23:17.000,243,11043745,-795,0,1725006196,12651.356312969998,173.41769100000238,54405.90637872001 2024-08-30,08:23:18.000,243,11043746,-795,0,1725006197,12651.363049279993,173.41064187000302,54405.899391599996 2024-08-30,08:23:19.000,243,11043710,-795,0,1725006198,12651.410203449988,173.41064187000302,54406.15092792 2024-08-30,08:23:20.000,243,11043744,-795,0,1725006199,12651.450621309988,173.35424883000087,54406.290670320006 2024-08-30,08:23:21.000,243,11043702,-795,0,1725006200,12651.504511789994,173.3683470899996,54406.29765744 2024-08-30,08:23:22.000,243,11043721,-795,0,1725006201,12651.517984409998,173.37539621999895,54406.25573472 2024-08-30,08:23:23.000,243,11043708,-795,0,1725006202,12651.491039169989,173.3965436100043,54406.03214688 2024-08-30,08:23:24.000,243,11043703,-795,0,1725006203,12651.491039169989,173.3824453499983,54405.89240448 2024-08-30,08:23:25.000,243,11043680,-795,0,1725006204,12651.504511789994,173.3683470899996,54405.64785528 2024-08-30,08:23:26.000,243,11043683,-795,0,1725006205,12651.423676069993,173.35424883000087,54405.46619016 2024-08-30,08:23:27.000,243,11043711,-795,0,1725006206,12651.538193339999,173.3471997000015,54405.6548424 2024-08-30,08:23:28.000,243,11043759,-795,0,1725006207,12651.619029059999,173.3471997000015,54405.75964920001 2024-08-30,08:23:29.000,243,11043712,-795,0,1725006208,12651.592083819989,173.35424883000087,54405.70375224 2024-08-30,08:23:30.000,243,11043735,-795,0,1725006209,12651.571874889989,173.32605231000343,54406.15791504 2024-08-30,08:23:31.000,243,11043673,-795,0,1725006210,12651.592083819989,173.37539621999895,54406.19983776 2024-08-30,08:23:32.000,243,11043710,-795,0,1725006211,12651.585347509994,173.3683470899996,54406.234773359996 2024-08-30,08:23:33.000,243,11043711,-795,0,1725006212,12651.531457029989,173.3683470899996,54406.102018080004 2024-08-30,08:23:34.000,243,11043713,-795,0,1725006213,12651.551665959989,173.36129796000023,54406.04612112001 2024-08-30,08:23:35.000,243,11043763,-795,0,1725006214,12651.592083819989,173.41769100000238,54405.9692628 2024-08-30,08:23:36.000,243,11043723,-795,0,1725006215,12651.67965585,173.40359274000366,54406.08804384 2024-08-30,08:23:37.000,243,11043734,-795,0,1725006216,12651.645974299994,173.3965436100043,54405.94131432 2024-08-30,08:23:38.000,243,11043762,-795,0,1725006217,12651.67291953999,173.38949447999767,54406.01118552 2024-08-30,08:23:39.000,243,11043730,-795,0,1725006218,12651.666183229994,173.38949447999767,54405.75964920001 2024-08-30,08:23:40.000,243,11043710,-795,0,1725006219,12651.625765369994,173.41064187000302,54405.64086816001 2024-08-30,08:23:41.000,243,11043750,-795,0,1725006220,12651.592083819989,173.3965436100043,54405.80157192 2024-08-30,08:23:42.000,243,11043740,-795,0,1725006221,12651.645974299994,173.36129796000023,54405.92734008001 2024-08-30,08:23:43.000,243,11043743,-795,0,1725006222,12651.639237989999,173.48818230000325,54406.08804384 2024-08-30,08:23:44.000,243,11043764,-795,0,1725006223,12651.69986478,173.4317892600011,54406.269708960004 2024-08-30,08:23:45.000,243,11043764,-795,0,1725006224,12651.67965585,173.4811331700039,54406.1090052 2024-08-30,08:23:46.000,243,11043754,-795,0,1725006225,12651.72007371,173.45998577999853,54406.16490216001 2024-08-30,08:23:47.000,243,11043693,-795,0,1725006226,12651.67291953999,173.51637882000068,54406.053108240005 2024-08-30,08:23:48.000,243,11043708,-795,0,1725006227,12651.63250167999,173.4670349099979,54405.91336584 2024-08-30,08:23:49.000,243,11043730,-795,0,1725006228,12651.625765369994,173.50228056000196,54405.9692628 2024-08-30,08:23:50.000,243,11043751,-795,0,1725006229,12651.645974299994,173.50932969000132,54405.885417360005 2024-08-30,08:23:51.000,243,11043771,-795,0,1725006230,12651.67965585,173.50932969000132,54406.039134 2024-08-30,08:23:52.000,243,11043726,-795,0,1725006231,12651.686392159994,173.4670349099979,54406.122979440006 2024-08-30,08:23:53.000,243,11043721,-795,0,1725006232,12651.598820129999,173.4670349099979,54405.87144312 2024-08-30,08:23:54.000,243,11043726,-795,0,1725006233,12651.578611199999,173.4670349099979,54405.84349464 2024-08-30,08:23:55.000,243,11043683,-795,0,1725006234,12651.645974299994,173.50932969000132,54405.899391599996 2024-08-30,08:23:56.000,243,11043736,-795,0,1725006235,12651.69986478,173.48818230000325,54405.90637872001 2024-08-30,08:23:57.000,243,11043759,-795,0,1725006236,12651.69312846999,173.53752620999876,54405.87144312 2024-08-30,08:23:58.000,243,11043713,-795,0,1725006237,12651.625765369994,173.52342795000004,54405.90637872001 2024-08-30,08:23:59.000,243,11043699,-795,0,1725006238,12651.645974299994,173.52342795000004,54405.82253328 2024-08-30,08:24:00.000,243,11043716,-795,0,1725006239,12651.69312846999,173.5304770799994,54405.96227568 2024-08-30,08:24:01.000,243,11043697,-795,0,1725006240,12651.72007371,173.56572273000347,54406.01817264 2024-08-30,08:24:02.000,243,11043715,-795,0,1725006241,12651.75375525999,173.57277186000283,54406.053108240005 2024-08-30,08:24:03.000,243,11043650,-795,0,1725006242,12651.69986478,173.60096838000027,54405.96227568 2024-08-30,08:24:04.000,243,11043720,-795,0,1725006243,12651.67965585,173.5586736000041,54406.1090052 2024-08-30,08:24:05.000,243,11043732,-795,0,1725006244,12651.67965585,173.56572273000347,54405.96227568 2024-08-30,08:24:06.000,243,11043738,-795,0,1725006245,12651.686392159994,173.53752620999876,54405.84349464 2024-08-30,08:24:07.000,243,11043726,-795,0,1725006246,12651.767227879995,173.57277186000283,54405.87843024001 2024-08-30,08:24:08.000,243,11043735,-795,0,1725006247,12651.83459097999,173.55162447000475,54405.82952040001 2024-08-30,08:24:09.000,243,11043726,-795,0,1725006248,12651.81438204999,173.62211576999835,54405.69676512 2024-08-30,08:24:10.000,243,11043745,-795,0,1725006249,12651.83459097999,173.58687012000155,54405.69676512 2024-08-30,08:24:11.000,243,11043722,-795,0,1725006250,12651.868272529995,173.6432631600037,54406.02515976001 2024-08-30,08:24:12.000,243,11043719,-795,0,1725006251,12651.88174515,173.66441055000178,54406.039134 2024-08-30,08:24:13.000,243,11043721,-795,0,1725006252,12651.848063599995,173.68555793999985,54405.9692628 2024-08-30,08:24:14.000,243,11043758,-795,0,1725006253,12651.86153622,173.71375446000457,54405.94830144001 2024-08-30,08:24:15.000,243,11043772,-795,0,1725006254,12651.827854669995,173.71375446000457,54406.171889280005 2024-08-30,08:24:16.000,243,11043722,-795,0,1725006255,12651.949108249995,173.73490185000264,54406.33259304001 2024-08-30,08:24:17.000,243,11043722,-795,0,1725006256,12651.949108249995,173.77014749999944,54406.290670320006 2024-08-30,08:24:18.000,243,11043739,-795,0,1725006257,12651.97605348999,173.73490185000264,54406.25573472 2024-08-30,08:24:19.000,243,11043676,-795,0,1725006258,12651.87500883999,173.73490185000264,54406.08804384 2024-08-30,08:24:20.000,243,11043728,-795,0,1725006259,12651.96258087,173.69965619999857,54405.68279088 2024-08-30,08:24:21.000,243,11043721,-795,0,1725006260,12651.949108249995,173.74900011000136,54405.7247136 2024-08-30,08:24:22.000,243,11043708,-795,0,1725006261,12651.97605348999,173.8053931500035,54405.668816640005 2024-08-30,08:24:23.000,243,11043743,-795,0,1725006262,12651.989526109995,173.78424575999816,54405.73868784001 2024-08-30,08:24:24.000,243,11043742,-795,0,1725006263,12651.969317179995,173.79834402000415,54405.68977800001 2024-08-30,08:24:25.000,243,11043790,-795,0,1725006264,12651.949108249995,173.8265405400016,54405.94830144001 2024-08-30,08:24:26.000,243,11043707,-795,0,1725006265,12651.96258087,173.81244228000287,54405.9692628 2024-08-30,08:24:27.000,243,11043671,-795,0,1725006266,12652.00299873,173.8265405400016,54406.19983776 2024-08-30,08:24:28.000,243,11043752,-795,0,1725006267,12652.00299873,173.81949141000223,54406.2487476 2024-08-30,08:24:29.000,243,11043726,-795,0,1725006268,12651.97605348999,173.83358967000095,54406.27669608 2024-08-30,08:24:30.000,243,11043783,-795,0,1725006269,12651.93563562999,173.84768792999967,54406.15791504 2024-08-30,08:24:31.000,243,11043757,-795,0,1725006270,12651.969317179995,173.85473705999902,54406.06009536 2024-08-30,08:24:32.000,243,11043736,-795,0,1725006271,12651.989526109995,173.86178618999838,54406.03214688 2024-08-30,08:24:33.000,243,11043731,-795,0,1725006272,12652.00299873,173.86883531999774,54405.99721128001 2024-08-30,08:24:34.000,243,11043742,-795,0,1725006273,12651.95584455999,173.8053931500035,54405.6548424 2024-08-30,08:24:35.000,243,11043688,-795,0,1725006274,12652.050152899996,173.81949141000223,54405.81554616 2024-08-30,08:24:36.000,243,11043740,-795,0,1725006275,12652.04341659,173.8406388000003,54405.73868784001 2024-08-30,08:24:37.000,243,11043732,-795,0,1725006276,12652.02320766,173.8265405400016,54405.80855904001 2024-08-30,08:24:38.000,243,11043750,-795,0,1725006277,12651.989526109995,173.81949141000223,54405.78061056001 2024-08-30,08:24:39.000,243,11043768,-795,0,1725006278,12651.97605348999,173.81244228000287,54406.102018080004 2024-08-30,08:24:40.000,243,11043750,-795,0,1725006279,12651.96258087,173.7771966299988,54406.14394080001 2024-08-30,08:24:41.000,243,11043702,-795,0,1725006280,12652.08383445,173.83358967000095,54406.36752864 2024-08-30,08:24:42.000,243,11043706,-795,0,1725006281,12652.117515999991,173.78424575999816,54406.18586352 2024-08-30,08:24:43.000,243,11043711,-795,0,1725006282,12652.06362552,173.8053931500035,54406.01817264 2024-08-30,08:24:44.000,243,11043693,-795,0,1725006283,12652.06362552,173.78424575999816,54405.96227568 2024-08-30,08:24:45.000,243,11043744,-795,0,1725006284,12652.08383445,173.78424575999816,54406.004198400005 2024-08-30,08:24:46.000,243,11043739,-795,0,1725006285,12652.137724929991,173.7912948900048,54406.122979440006 2024-08-30,08:24:47.000,243,11043719,-795,0,1725006286,12652.110779689996,173.7771966299988,54406.1090052 2024-08-30,08:24:48.000,243,11043721,-795,0,1725006287,12652.151197549996,173.76309837000008,54405.766636320004 2024-08-30,08:24:49.000,243,11043751,-795,0,1725006288,12652.08383445,173.72080359000392,54405.864456 2024-08-30,08:24:50.000,243,11043706,-795,0,1725006289,12652.117515999991,173.72785272000328,54405.899391599996 2024-08-30,08:24:51.000,243,11043698,-795,0,1725006290,12652.171406479996,173.72080359000392,54406.01817264 2024-08-30,08:24:52.000,243,11043752,-795,0,1725006291,12652.130988619996,173.73490185000264,54406.03214688 2024-08-30,08:24:53.000,243,11043751,-795,0,1725006292,12652.164670170001,173.7771966299988,54406.269708960004 2024-08-30,08:24:54.000,243,11043752,-795,0,1725006293,12652.144461240001,173.76309837000008,54406.03214688 2024-08-30,08:24:55.000,243,11043770,-795,0,1725006294,12652.137724929991,173.73490185000264,54406.04612112001 2024-08-30,08:24:56.000,243,11043724,-795,0,1725006295,12652.245505890001,173.76309837000008,54406.19983776 2024-08-30,08:24:57.000,243,11043732,-795,0,1725006296,12652.225296960001,173.70670532999793,54406.20682488 2024-08-30,08:24:58.000,243,11043699,-795,0,1725006297,12652.211824339996,173.741950980002,54406.14394080001 2024-08-30,08:24:59.000,243,11043753,-795,0,1725006298,12652.198351719991,173.741950980002,54406.04612112001 2024-08-30,08:25:00.000,243,11043782,-795,0,1725006299,12652.205088030001,173.74900011000136,54406.22778624 2024-08-30,08:25:01.000,243,11043729,-795,0,1725006300,12652.211824339996,173.71375446000457,54406.28368320001 2024-08-30,08:25:02.000,243,11043733,-795,0,1725006301,12652.232033269996,173.70670532999793,54406.039134 2024-08-30,08:25:03.000,243,11043747,-795,0,1725006302,12652.238769579992,173.6926070699992,54406.04612112001 2024-08-30,08:25:04.000,243,11043754,-795,0,1725006303,12652.232033269996,173.69965619999857,54406.02515976001 2024-08-30,08:25:05.000,243,11043735,-795,0,1725006304,12652.258978509992,173.71375446000457,54405.84349464 2024-08-30,08:25:06.000,243,11043754,-795,0,1725006305,12652.299396369992,173.71375446000457,54405.91336584 2024-08-30,08:25:07.000,243,11043749,-795,0,1725006306,12652.232033269996,173.6785088100005,54405.89240448 2024-08-30,08:25:08.000,243,11043781,-795,0,1725006307,12652.292660059997,173.71375446000457,54406.08804384 2024-08-30,08:25:09.000,243,11043739,-795,0,1725006308,12652.285923750002,173.69965619999857,54406.122979440006 2024-08-30,08:25:10.000,243,11043751,-795,0,1725006309,12652.232033269996,173.72080359000392,54406.02515976001 2024-08-30,08:25:11.000,243,11043731,-795,0,1725006310,12652.238769579992,173.72080359000392,54406.15791504 2024-08-30,08:25:12.000,243,11043748,-795,0,1725006311,12652.312868989997,173.71375446000457,54406.4234256 2024-08-30,08:25:13.000,243,11043768,-795,0,1725006312,12652.265714820001,173.68555793999985,54406.3535544 2024-08-30,08:25:14.000,243,11043722,-795,0,1725006313,12652.265714820001,173.65031229000306,54406.25573472 2024-08-30,08:25:15.000,243,11043727,-795,0,1725006314,12652.299396369992,173.6432631600037,54406.13695368 2024-08-30,08:25:16.000,243,11043718,-795,0,1725006315,12652.252242199997,173.6432631600037,54405.787597680006 2024-08-30,08:25:17.000,243,11043698,-795,0,1725006316,12652.265714820001,173.69965619999857,54405.864456 2024-08-30,08:25:18.000,243,11043715,-795,0,1725006317,12652.299396369992,173.67145968000113,54405.92035296 2024-08-30,08:25:19.000,243,11043747,-795,0,1725006318,12652.272451129997,173.66441055000178,54405.78061056001 2024-08-30,08:25:20.000,243,11043728,-795,0,1725006319,12652.238769579992,173.71375446000457,54406.102018080004 2024-08-30,08:25:21.000,243,11043728,-795,0,1725006320,12652.333077919997,173.6291648999977,54406.19983776 2024-08-30,08:25:22.000,243,11043770,-795,0,1725006321,12652.299396369992,173.67145968000113,54406.19983776 2024-08-30,08:25:23.000,243,11043735,-795,0,1725006322,12652.306132680002,173.5939192500009,54406.36752864 2024-08-30,08:25:24.000,243,11043735,-795,0,1725006323,12652.205088030001,173.5798209900022,54406.234773359996 2024-08-30,08:25:25.000,243,11043713,-795,0,1725006324,12652.178142789991,173.51637882000068,54406.18586352 2024-08-30,08:25:26.000,243,11043766,-795,0,1725006325,12652.279187439992,173.5586736000041,54406.36054152001 2024-08-30,08:25:27.000,243,11043779,-795,0,1725006326,12652.285923750002,173.56572273000347,54406.32560592 2024-08-30,08:25:28.000,243,11043727,-795,0,1725006327,12652.279187439992,173.57277186000283,54406.13695368 2024-08-30,08:25:29.000,243,11043755,-795,0,1725006328,12652.252242199997,173.57277186000283,54405.78061056001 2024-08-30,08:25:30.000,243,11043729,-795,0,1725006329,12652.279187439992,173.5798209900022,54405.92734008001 2024-08-30,08:25:31.000,243,11043705,-795,0,1725006330,12652.292660059997,173.53752620999876,54405.899391599996 2024-08-30,08:25:32.000,243,11043746,-795,0,1725006331,12652.292660059997,173.55162447000475,54405.899391599996 2024-08-30,08:25:33.000,243,11043736,-795,0,1725006332,12652.232033269996,173.53752620999876,54405.836507520005 2024-08-30,08:25:34.000,243,11043755,-795,0,1725006333,12652.211824339996,173.5586736000041,54406.290670320006 2024-08-30,08:25:35.000,243,11043695,-795,0,1725006334,12652.258978509992,173.55162447000475,54406.31163168001 2024-08-30,08:25:36.000,243,11043755,-795,0,1725006335,12652.292660059997,173.52342795000004,54406.437399840004 2024-08-30,08:25:37.000,243,11043735,-795,0,1725006336,12652.319605299992,173.50932969000132,54406.50028392001 2024-08-30,08:25:38.000,243,11043735,-795,0,1725006337,12652.319605299992,173.55162447000475,54406.388490000005 2024-08-30,08:25:39.000,243,11043728,-795,0,1725006338,12652.285923750002,173.5304770799994,54406.12996656 2024-08-30,08:25:40.000,243,11043677,-795,0,1725006339,12652.346550540002,173.5304770799994,54406.15092792 2024-08-30,08:25:41.000,243,11043760,-795,0,1725006340,12652.339814229992,173.53752620999876,54406.20682488 2024-08-30,08:25:42.000,243,11043737,-795,0,1725006341,12652.360023159992,173.51637882000068,54406.18586352 2024-08-30,08:25:43.000,243,11043741,-795,0,1725006342,12652.346550540002,173.4811331700039,54405.934327200004 2024-08-30,08:25:44.000,243,11043720,-795,0,1725006343,12652.353286849997,173.50932969000132,54405.934327200004 2024-08-30,08:25:45.000,243,11043722,-795,0,1725006344,12652.380232089992,173.4670349099979,54406.1090052 2024-08-30,08:25:46.000,243,11043754,-795,0,1725006345,12652.413913639997,173.4811331700039,54406.19285064001 2024-08-30,08:25:47.000,243,11043706,-795,0,1725006346,12652.400441019992,173.48818230000325,54406.14394080001 2024-08-30,08:25:48.000,243,11043735,-795,0,1725006347,12652.373495779997,173.50228056000196,54406.39547712 2024-08-30,08:25:49.000,243,11043742,-795,0,1725006348,12652.353286849997,173.53752620999876,54406.26272184001 2024-08-30,08:25:50.000,243,11043756,-795,0,1725006349,12652.265714820001,173.54457533999812,54405.99022416 2024-08-30,08:25:51.000,243,11043702,-795,0,1725006350,12652.386968400002,173.5586736000041,54406.171889280005 2024-08-30,08:25:52.000,243,11043747,-795,0,1725006351,12652.427386260002,173.5304770799994,54406.31163168001 2024-08-30,08:25:53.000,243,11043740,-795,0,1725006352,12652.360023159992,173.5304770799994,54406.22778624 2024-08-30,08:25:54.000,243,11043715,-795,0,1725006353,12652.373495779997,173.52342795000004,54406.122979440006 2024-08-30,08:25:55.000,243,11043721,-795,0,1725006354,12652.413913639997,173.5586736000041,54406.15791504 2024-08-30,08:25:56.000,243,11043690,-795,0,1725006355,12652.366759470002,173.5304770799994,54406.37451576 2024-08-30,08:25:57.000,243,11043722,-795,0,1725006356,12652.413913639997,173.52342795000004,54406.15791504 2024-08-30,08:25:58.000,243,11043723,-795,0,1725006357,12652.400441019992,173.55162447000475,54406.18586352 2024-08-30,08:25:59.000,243,11043746,-795,0,1725006358,12652.326341610002,173.52342795000004,54405.97624992001 2024-08-30,08:26:00.000,243,11043732,-795,0,1725006359,12652.360023159992,173.52342795000004,54406.11599232001 2024-08-30,08:26:01.000,243,11043733,-795,0,1725006360,12652.427386260002,173.5939192500009,54406.03214688 2024-08-30,08:26:02.000,243,11043737,-795,0,1725006361,12652.407177330002,173.6432631600037,54406.24176048001 2024-08-30,08:26:03.000,243,11043690,-795,0,1725006362,12652.386968400002,173.6291648999977,54406.269708960004 2024-08-30,08:26:04.000,243,11043740,-795,0,1725006363,12652.292660059997,173.60801750999963,54406.15092792 2024-08-30,08:26:05.000,243,11043693,-795,0,1725006364,12652.353286849997,173.60096838000027,54406.102018080004 2024-08-30,08:26:06.000,243,11043786,-795,0,1725006365,12652.360023159992,173.6291648999977,54406.21381200001 2024-08-30,08:26:07.000,243,11043730,-795,0,1725006366,12652.353286849997,173.63621403000434,54406.22778624 2024-08-30,08:26:08.000,243,11043757,-795,0,1725006367,12652.346550540002,173.6291648999977,54406.41643848 2024-08-30,08:26:09.000,243,11043705,-795,0,1725006368,12652.346550540002,173.63621403000434,54406.437399840004 2024-08-30,08:26:10.000,243,11043709,-795,0,1725006369,12652.353286849997,173.6291648999977,54406.36054152001 2024-08-30,08:26:11.000,243,11043638,-795,0,1725006370,12652.346550540002,173.62211576999835,54406.12996656 2024-08-30,08:26:12.000,243,11043726,-795,0,1725006371,12652.380232089992,173.58687012000155,54406.039134 2024-08-30,08:26:13.000,243,11043734,-795,0,1725006372,12652.279187439992,173.6432631600037,54405.85746888001 2024-08-30,08:26:14.000,243,11043756,-795,0,1725006373,12652.312868989997,173.6291648999977,54405.836507520005 2024-08-30,08:26:15.000,243,11043725,-795,0,1725006374,12652.279187439992,173.65031229000306,54405.84349464 2024-08-30,08:26:16.000,243,11043704,-795,0,1725006375,12652.400441019992,173.6432631600037,54406.220799120005 2024-08-30,08:26:17.000,243,11043745,-795,0,1725006376,12652.353286849997,173.5939192500009,54406.269708960004 2024-08-30,08:26:18.000,243,11043737,-795,0,1725006377,12652.407177330002,173.60096838000027,54406.234773359996 2024-08-30,08:26:19.000,243,11043772,-795,0,1725006378,12652.339814229992,173.60096838000027,54406.29765744 2024-08-30,08:26:20.000,243,11043673,-795,0,1725006379,12652.312868989997,173.57277186000283,54406.36752864 2024-08-30,08:26:21.000,243,11043741,-795,0,1725006380,12652.339814229992,173.55162447000475,54406.36054152001 2024-08-30,08:26:22.000,243,11043732,-795,0,1725006381,12652.386968400002,173.60096838000027,54406.45137408001 2024-08-30,08:26:23.000,243,11043715,-795,0,1725006382,12652.366759470002,173.5939192500009,54406.44438696 2024-08-30,08:26:24.000,243,11043719,-795,0,1725006383,12652.360023159992,173.54457533999812,54406.15791504 2024-08-30,08:26:25.000,243,11043729,-795,0,1725006384,12652.373495779997,173.615066639999,54406.13695368 2024-08-30,08:26:26.000,243,11043713,-795,0,1725006385,12652.400441019992,173.5586736000041,54405.94830144001 2024-08-30,08:26:27.000,243,11043645,-795,0,1725006386,12652.380232089992,173.55162447000475,54405.87843024001 2024-08-30,08:26:28.000,243,11043752,-795,0,1725006387,12652.386968400002,173.52342795000004,54405.85048176 2024-08-30,08:26:29.000,243,11043734,-795,0,1725006388,12652.292660059997,173.55162447000475,54405.82253328 2024-08-30,08:26:30.000,243,11043706,-795,0,1725006389,12652.339814229992,173.50932969000132,54405.99721128001 2024-08-30,08:26:31.000,243,11043714,-795,0,1725006390,12652.346550540002,173.5586736000041,54406.36054152001 2024-08-30,08:26:32.000,243,11043750,-795,0,1725006391,12652.386968400002,173.5798209900022,54406.44438696 2024-08-30,08:26:33.000,243,11043709,-795,0,1725006392,12652.353286849997,173.5304770799994,54406.34656728 2024-08-30,08:26:34.000,243,11043774,-795,0,1725006393,12652.346550540002,173.50228056000196,54406.269708960004 2024-08-30,08:26:35.000,243,11043721,-795,0,1725006394,12652.386968400002,173.54457533999812,54406.11599232001 2024-08-30,08:26:36.000,243,11043772,-795,0,1725006395,12652.420649949992,173.4952314300026,54406.08804384 2024-08-30,08:26:37.000,243,11043758,-795,0,1725006396,12652.393704709997,173.50228056000196,54406.08105672 2024-08-30,08:26:38.000,243,11043751,-795,0,1725006397,12652.346550540002,173.50932969000132,54405.94131432 2024-08-30,08:26:39.000,243,11043742,-795,0,1725006398,12652.285923750002,173.50932969000132,54405.934327200004 2024-08-30,08:26:40.000,243,11043737,-795,0,1725006399,12652.427386260002,173.4811331700039,54405.99022416 2024-08-30,08:26:41.000,243,11043747,-795,0,1725006400,12652.407177330002,173.45998577999853,54405.80157192 2024-08-30,08:26:42.000,243,11043749,-795,0,1725006401,12652.467804120002,173.42474013000174,54405.97624992001 2024-08-30,08:26:43.000,243,11043652,-795,0,1725006402,12652.373495779997,173.43883839000046,54405.90637872001 2024-08-30,08:26:44.000,243,11043729,-795,0,1725006403,12652.407177330002,173.40359274000366,54405.82952040001 2024-08-30,08:26:45.000,243,11043692,-795,0,1725006404,12652.386968400002,173.4317892600011,54405.82253328 2024-08-30,08:26:46.000,243,11043734,-795,0,1725006405,12652.447595190002,173.4317892600011,54405.98323704 2024-08-30,08:26:47.000,243,11043771,-795,0,1725006406,12652.386968400002,173.44588751999981,54405.87843024001 2024-08-30,08:26:48.000,243,11043736,-795,0,1725006407,12652.467804120002,173.4317892600011,54405.92035296 2024-08-30,08:26:49.000,243,11043718,-795,0,1725006408,12652.447595190002,173.38949447999767,54405.934327200004 2024-08-30,08:26:50.000,243,11043751,-795,0,1725006409,12652.541903529993,173.3965436100043,54405.9692628 2024-08-30,08:26:51.000,243,11043690,-795,0,1725006410,12652.440858879992,173.3331014400028,54405.70375224 2024-08-30,08:26:52.000,243,11043765,-795,0,1725006411,12652.555376149998,173.35424883000087,54405.81554616 2024-08-30,08:26:53.000,243,11043794,-795,0,1725006412,12652.467804120002,173.34015057000215,54406.08105672 2024-08-30,08:26:54.000,243,11043732,-795,0,1725006413,12652.461067809993,173.35424883000087,54406.004198400005 2024-08-30,08:26:55.000,243,11043694,-795,0,1725006414,12652.447595190002,173.31195405000472,54405.7247136 2024-08-30,08:26:56.000,243,11043741,-715,0,1725006415,12652.562112459993,173.26965927000128,54405.80855904001 2024-08-30,08:26:57.000,243,11043733,-795,0,1725006416,12652.676629729998,173.26965927000128,54405.81554616 2024-08-30,08:26:58.000,243,11043794,-795,0,1725006417,12652.710311279989,173.32605231000343,54405.598945440004 2024-08-30,08:26:59.000,243,11043746,-795,0,1725006418,12652.649684489988,173.3965436100043,54405.44522880001 2024-08-30,08:27:00.000,243,11043769,-795,0,1725006419,12652.568848770003,173.45293664999917,54405.64086816001 2024-08-30,08:27:01.000,243,11043768,-795,0,1725006420,12652.481276739993,173.5304770799994,54405.74567496 2024-08-30,08:27:02.000,243,11043740,-795,0,1725006421,12652.420649949992,173.43883839000046,54405.717726480005 2024-08-30,08:27:03.000,243,11043722,-795,0,1725006422,12652.393704709997,173.3471997000015,54405.80855904001 2024-08-30,08:27:04.000,243,11043663,-795,0,1725006423,12652.386968400002,173.31195405000472,54405.94830144001 2024-08-30,08:27:05.000,243,11043755,-795,0,1725006424,12652.420649949992,173.2485118800032,54406.004198400005 2024-08-30,08:27:06.000,243,11043710,-795,0,1725006425,12652.501485669993,173.1850697100017,54406.09503096001 2024-08-30,08:27:07.000,243,11043756,-795,0,1725006426,12652.440858879992,173.1850697100017,54405.99022416 2024-08-30,08:27:08.000,243,11043737,-795,0,1725006427,12652.514958289998,173.1498240600049,54406.04612112001 2024-08-30,08:27:09.000,243,11043787,-795,0,1725006428,12652.488013050002,173.1850697100017,54405.70375224 2024-08-30,08:27:10.000,243,11043731,-795,0,1725006429,12652.481276739993,173.15687319000426,54405.47317728001 2024-08-30,08:27:11.000,243,11043742,-795,0,1725006430,12652.481276739993,173.12867666999955,54405.4801644 2024-08-30,08:27:12.000,243,11043729,-795,0,1725006431,12652.535167219998,173.1357257999989,54405.564009839996 2024-08-30,08:27:13.000,243,11043727,-795,0,1725006432,12652.467804120002,173.11457841000083,54405.501125760005 2024-08-30,08:27:14.000,243,11043699,-795,0,1725006433,12652.434122569997,173.1004801500021,54405.48715152 2024-08-30,08:27:15.000,243,11043747,-795,0,1725006434,12652.501485669993,173.1004801500021,54405.92734008001 2024-08-30,08:27:16.000,243,11043755,-795,0,1725006435,12652.333077919997,173.07228363000468,54405.717726480005 2024-08-30,08:27:17.000,243,11043749,-795,0,1725006436,12652.461067809993,173.07933276000404,54406.02515976001 2024-08-30,08:27:18.000,243,11043752,-795,0,1725006437,12652.447595190002,173.09343102000275,54405.91336584 2024-08-30,08:27:19.000,243,11043744,-795,0,1725006438,12652.380232089992,173.07228363000468,54405.94131432 2024-08-30,08:27:20.000,243,11043724,-795,0,1725006439,12652.508221980002,173.06523449999804,54405.85048176 2024-08-30,08:27:21.000,243,11043752,-795,0,1725006440,12652.501485669993,173.0370379800006,54405.84349464 2024-08-30,08:27:22.000,243,11043737,-795,0,1725006441,12652.508221980002,173.0370379800006,54405.80855904001 2024-08-30,08:27:23.000,243,11043733,-795,0,1725006442,12652.494749359998,173.06523449999804,54405.68279088 2024-08-30,08:27:24.000,243,11043750,-795,0,1725006443,12652.454331499997,173.04408710999996,54405.67580376 2024-08-30,08:27:25.000,243,11043748,-795,0,1725006444,12652.454331499997,172.99474320000445,54405.43824168 2024-08-30,08:27:26.000,243,11043758,-795,0,1725006445,12652.508221980002,172.98064493999846,54405.4801644 2024-08-30,08:27:27.000,243,11043742,-795,0,1725006446,12652.508221980002,173.0017923300038,54405.6548424 2024-08-30,08:27:28.000,243,11043748,-795,0,1725006447,12652.481276739993,172.98769406999781,54405.63388104 2024-08-30,08:27:29.000,243,11043673,-795,0,1725006448,12652.494749359998,172.9383501600023,54405.64086816001 2024-08-30,08:27:30.000,243,11043716,-795,0,1725006449,12652.501485669993,172.98064493999846,54405.82952040001 2024-08-30,08:27:31.000,243,11043672,-795,0,1725006450,12652.609266629988,173.00884146000317,54405.78061056001 2024-08-30,08:27:32.000,243,11043768,-795,0,1725006451,12652.582321389993,172.95949755000038,54405.7247136 2024-08-30,08:27:33.000,243,11043772,-795,0,1725006452,12652.582321389993,172.9383501600023,54405.6548424 2024-08-30,08:27:34.000,243,11043742,-795,0,1725006453,12652.568848770003,172.94539929000166,54405.64785528 2024-08-30,08:27:35.000,243,11043748,-795,0,1725006454,12652.602530319993,172.94539929000166,54405.550035600005 2024-08-30,08:27:36.000,243,11043702,-795,0,1725006455,12652.696838659998,172.93130103000294,54405.71073936001 2024-08-30,08:27:37.000,243,11043755,-795,0,1725006456,12652.710311279989,172.92425190000358,54405.71073936001 2024-08-30,08:27:38.000,243,11043731,-795,0,1725006457,12652.757465449999,172.8749079900008,54405.94131432 2024-08-30,08:27:39.000,243,11043718,-795,0,1725006458,12652.730520209989,172.89605537999887,54405.80157192 2024-08-30,08:27:40.000,243,11043723,-795,0,1725006459,12652.723783899994,172.79736756000057,54405.4801644 2024-08-30,08:27:41.000,243,11043705,-795,0,1725006460,12652.669893419989,172.85376060000272,54405.452215920006 2024-08-30,08:27:42.000,243,11043781,-795,0,1725006461,12652.764201759994,172.86785886000143,54405.5849712 2024-08-30,08:27:43.000,243,11043757,-795,0,1725006462,12652.784410689994,172.91015364000486,54405.4102932 2024-08-30,08:27:44.000,243,11043701,-795,0,1725006463,12652.777674379999,172.84671147000336,54405.40330608001 2024-08-30,08:27:45.000,243,11043718,-795,0,1725006464,12652.811355929989,172.839662340004,54405.64086816001 2024-08-30,08:27:46.000,243,11043760,-715,0,1725006465,12652.89219164999,172.83261321000464,54405.74567496 2024-08-30,08:27:47.000,243,11043686,-795,0,1725006466,12652.905664269994,172.83261321000464,54405.7247136 2024-08-30,08:27:48.000,243,11043753,-795,0,1725006467,12652.95955475,172.839662340004,54405.71073936001 2024-08-30,08:27:49.000,243,11043725,-795,0,1725006468,12652.885455339994,172.81851494999864,54405.64086816001 2024-08-30,08:27:50.000,243,11043771,-795,0,1725006469,12652.905664269994,172.74097451999842,54405.70375224 2024-08-30,08:27:51.000,243,11043720,-795,0,1725006470,12652.95955475,172.7762201700025,54405.89240448 2024-08-30,08:27:52.000,243,11043730,-795,0,1725006471,12652.93934582,172.74097451999842,54405.77362344 2024-08-30,08:27:53.000,243,11043717,-795,0,1725006472,12652.966291059995,172.7268762599997,54405.564009839996 2024-08-30,08:27:54.000,243,11043749,-795,0,1725006473,12653.08080833,172.71982713000034,54405.340422 2024-08-30,08:27:55.000,243,11043689,-795,0,1725006474,12653.07407201999,172.69867974000226,54405.38933184 2024-08-30,08:27:56.000,243,11043773,-795,0,1725006475,12653.11448987999,172.64933582999947,54405.37535760001 2024-08-30,08:27:57.000,243,11043748,-795,0,1725006476,12653.148171429995,172.6634340899982,54405.36138336 2024-08-30,08:27:58.000,243,11043720,-795,0,1725006477,12653.127962499995,172.64933582999947,54405.550035600005 2024-08-30,08:27:59.000,243,11043748,-795,0,1725006478,12653.12122619,172.6281884400014,54405.619906800006 2024-08-30,08:28:00.000,243,11043720,-795,0,1725006479,12653.24247977,172.65638495999883,54405.73868784001 2024-08-30,08:28:01.000,243,11043760,-795,0,1725006480,12653.23574345999,172.61409018000268,54405.94830144001 2024-08-30,08:28:02.000,243,11043743,-795,0,1725006481,12653.24247977,172.5929427900046,54405.89240448 2024-08-30,08:28:03.000,243,11043685,-795,0,1725006482,12653.20206191,172.59999192000396,54405.766636320004 2024-08-30,08:28:04.000,243,11043735,-795,0,1725006483,12653.249216079996,172.55064801000117,54405.75266208 2024-08-30,08:28:05.000,243,11043710,-795,0,1725006484,12653.276161319991,172.5929427900046,54405.6548424 2024-08-30,08:28:06.000,243,11043769,-795,0,1725006485,12653.330051799996,172.53654975000245,54405.66182952001 2024-08-30,08:28:07.000,243,11043714,-795,0,1725006486,12653.289633939996,172.50835322999774,54405.396318959996 2024-08-30,08:28:08.000,243,11043725,-795,0,1725006487,12653.377205969991,172.52245149000373,54405.35439624001 2024-08-30,08:28:09.000,243,11043737,-795,0,1725006488,12653.404151210001,172.47310758000094,54405.29849928 2024-08-30,08:28:10.000,243,11043726,-795,0,1725006489,12653.444569070001,172.4449110600035,54405.431254560004 2024-08-30,08:28:11.000,243,11043751,-795,0,1725006490,12653.390678589996,172.45196019000286,54405.4102932 2024-08-30,08:28:12.000,243,11043768,-795,0,1725006491,12653.471514309997,172.4167145399988,54405.885417360005 2024-08-30,08:28:13.000,243,11043783,-795,0,1725006492,12653.417623829991,172.47310758000094,54405.89240448 2024-08-30,08:28:14.000,243,11043744,-795,0,1725006493,12653.437832759992,172.4449110600035,54405.787597680006 2024-08-30,08:28:15.000,243,11043784,-795,0,1725006494,12653.437832759992,172.40966540999943,54405.85746888001 2024-08-30,08:28:16.000,243,11043725,-795,0,1725006495,12653.559086339992,172.381468890002,54405.82253328 2024-08-30,08:28:17.000,243,11043734,-795,0,1725006496,12653.552350029997,172.40966540999943,54405.7247136 2024-08-30,08:28:18.000,243,11043764,-795,0,1725006497,12653.612976819997,172.33917410999857,54405.766636320004 2024-08-30,08:28:19.000,243,11043711,-795,0,1725006498,12653.579295269992,172.2968793300024,54405.60593256 2024-08-30,08:28:20.000,243,11043701,-795,0,1725006499,12653.612976819997,172.3180267200005,54405.63388104 2024-08-30,08:28:21.000,243,11043745,-795,0,1725006500,12653.592767889997,172.2827810700037,54405.42426744001 2024-08-30,08:28:22.000,243,11043732,-795,0,1725006501,12653.666867300002,172.2827810700037,54405.47317728001 2024-08-30,08:28:23.000,243,11043737,-795,0,1725006502,12653.653394679997,172.25458454999898,54405.63388104 2024-08-30,08:28:24.000,243,11043736,-795,0,1725006503,12653.673603609997,172.20524064000347,54405.619906800006 2024-08-30,08:28:25.000,243,11043729,-795,0,1725006504,12653.727494090002,172.1981915100041,54405.598945440004 2024-08-30,08:28:26.000,243,11043704,-795,0,1725006505,12653.815066119998,172.17704411999875,54405.899391599996 2024-08-30,08:28:27.000,243,11043782,-795,0,1725006506,12653.747703020003,172.17704411999875,54405.80157192 2024-08-30,08:28:28.000,243,11043729,-795,0,1725006507,12653.734230399998,172.16294586000004,54405.61291968001 2024-08-30,08:28:29.000,243,11043762,-795,0,1725006508,12653.747703020003,172.14179847000196,54405.67580376 2024-08-30,08:28:30.000,243,11043787,-795,0,1725006509,12653.747703020003,172.09950368999853,54405.55702272 2024-08-30,08:28:31.000,243,11043756,-795,0,1725006510,12653.767911950003,172.1065528199979,54405.564009839996 2024-08-30,08:28:32.000,243,11043783,-795,0,1725006511,12653.862220289993,172.1065528199979,54405.668816640005 2024-08-30,08:28:33.000,243,11043723,-795,0,1725006512,12653.781384569993,172.1065528199979,54405.619906800006 2024-08-30,08:28:34.000,243,11043738,-795,0,1725006513,12653.801593499993,172.05720891000237,54405.81554616 2024-08-30,08:28:35.000,243,11043727,-795,0,1725006514,12653.835275049998,171.99376674000086,54405.48715152 2024-08-30,08:28:36.000,243,11043721,-795,0,1725006515,12653.862220289993,171.96557022000343,54405.52208712001 2024-08-30,08:28:37.000,243,11043759,-795,0,1725006516,12653.842011359993,171.9726193500028,54405.49413864001 2024-08-30,08:28:38.000,243,11043746,-795,0,1725006517,12653.875692909998,171.94442282999808,54405.501125760005 2024-08-30,08:28:39.000,243,11043763,-795,0,1725006518,12653.895901839998,171.94442282999808,54405.52208712001 2024-08-30,08:28:40.000,243,11043738,-795,0,1725006519,12653.875692909998,171.93032456999936,54405.4801644 2024-08-30,08:28:41.000,243,11043706,-795,0,1725006520,12653.909374459989,171.92327544,54405.68977800001 2024-08-30,08:28:42.000,243,11043746,-795,0,1725006521,12653.868956599988,171.89507892000256,54405.49413864001 2024-08-30,08:28:43.000,243,11043722,-795,0,1725006522,12653.963264939994,171.86688239999785,54405.55702272 2024-08-30,08:28:44.000,243,11043768,-795,0,1725006523,12653.956528629999,171.86688239999785,54405.54304848001 2024-08-30,08:28:45.000,243,11043745,-795,0,1725006524,12653.936319699998,171.8245876200017,54405.5849712 2024-08-30,08:28:46.000,243,11043772,-795,0,1725006525,12653.943056009994,171.78229283999826,54405.75964920001 2024-08-30,08:28:47.000,243,11043710,-795,0,1725006526,12653.949792319989,171.7752437099989,54405.787597680006 2024-08-30,08:28:48.000,243,11043767,-795,0,1725006527,12653.963264939994,171.69065414999932,54405.45920304 2024-08-30,08:28:49.000,243,11043743,-795,0,1725006528,12653.983473869994,171.66950676000124,54405.45920304 2024-08-30,08:28:50.000,243,11043767,-795,0,1725006529,12654.003682799994,171.6413102400038,54405.32644776001 2024-08-30,08:28:51.000,243,11043708,-795,0,1725006530,12654.037364349999,171.6765558900006,54405.36138336 2024-08-30,08:28:52.000,243,11043732,-795,0,1725006531,12653.976737559999,171.66245763000188,54405.2705508 2024-08-30,08:28:53.000,243,11043725,-795,0,1725006532,12653.949792319989,171.6413102400038,54405.36138336 2024-08-30,08:28:54.000,243,11043709,-795,0,1725006533,12653.936319699998,171.6131137199991,54405.382344720005 2024-08-30,08:28:55.000,243,11043698,-795,0,1725006534,12653.976737559999,171.59196633000101,54405.49413864001 2024-08-30,08:28:56.000,243,11043731,-795,0,1725006535,12653.990210179989,171.5144259000008,54405.501125760005 2024-08-30,08:28:57.000,243,11043690,-795,0,1725006536,12654.05083696999,171.479180250004,54405.85048176 2024-08-30,08:28:58.000,243,11043757,-795,0,1725006537,12654.077782209999,171.45803285999864,54405.80157192 2024-08-30,08:28:59.000,243,11043747,-795,0,1725006538,12654.064309589994,171.3945906900044,54405.75964920001 2024-08-30,08:29:00.000,243,11043756,-795,0,1725006539,12653.996946489999,171.40868895000312,54405.57099696001 2024-08-30,08:29:01.000,243,11043761,-795,0,1725006540,12654.07104589999,171.33819765000226,54405.4102932 2024-08-30,08:29:02.000,243,11043746,-795,0,1725006541,12654.11146375999,171.35229591000098,54405.17971824 2024-08-30,08:29:03.000,243,11043758,-795,0,1725006542,12654.104727449994,171.31705026000418,54405.2705508 2024-08-30,08:29:04.000,243,11043731,-795,0,1725006543,12654.11146375999,171.29590286999883,54405.18670536001 2024-08-30,08:29:05.000,243,11043742,-795,0,1725006544,12654.11146375999,171.26065722000203,54405.17273112 2024-08-30,08:29:06.000,243,11043718,-795,0,1725006545,12654.19229947999,171.30295199999819,54405.48715152 2024-08-30,08:29:07.000,243,11043745,-795,0,1725006546,12654.15861793,171.2324607000046,54405.501125760005 2024-08-30,08:29:08.000,243,11043729,-795,0,1725006547,12654.124936379994,171.21131330999924,54405.67580376 2024-08-30,08:29:09.000,243,11043713,-795,0,1725006548,12654.11820007,171.20426417999988,54405.550035600005 2024-08-30,08:29:10.000,243,11043757,-795,0,1725006549,12654.11820007,171.16196940000373,54405.550035600005 2024-08-30,08:29:11.000,243,11043740,-795,0,1725006550,12654.15188161999,171.1196746200003,54405.64785528 2024-08-30,08:29:12.000,243,11043755,-795,0,1725006551,12654.124936379994,171.16196940000373,54405.64086816001 2024-08-30,08:29:13.000,243,11043711,-795,0,1725006552,12654.165354239994,171.09147810000286,54405.50811288 2024-08-30,08:29:14.000,243,11043758,-795,0,1725006553,12654.165354239994,171.06328157999815,54405.452215920006 2024-08-30,08:29:15.000,243,11043745,-795,0,1725006554,12654.21924472,171.02803593000135,54405.165744000005 2024-08-30,08:29:16.000,243,11043777,-795,0,1725006555,12654.205772099995,171.0350850600007,54405.15875688001 2024-08-30,08:29:17.000,243,11043734,-795,0,1725006556,12654.19229947999,170.98574114999792,54405.18670536001 2024-08-30,08:29:18.000,243,11043733,-795,0,1725006557,12654.165354239994,171.00688854000327,54405.07491144 2024-08-30,08:29:19.000,243,11043769,-795,0,1725006558,12654.11146375999,170.98574114999792,54405.25657656001 2024-08-30,08:29:20.000,243,11043769,-795,0,1725006559,12654.225981029995,170.9716428899992,54405.64785528 2024-08-30,08:29:21.000,243,11043689,-795,0,1725006560,12654.205772099995,170.9222989800037,54405.66182952001 2024-08-30,08:29:22.000,243,11043767,-795,0,1725006561,12654.21924472,170.9363972400024,54405.68279088 2024-08-30,08:29:23.000,243,11043755,-795,0,1725006562,12654.21924472,170.88705332999962,54405.501125760005 2024-08-30,08:29:24.000,243,11043741,-795,0,1725006563,12654.17882686,170.9222989800037,54405.284525040006 2024-08-30,08:29:25.000,243,11043765,-795,0,1725006564,12654.138409,170.88705332999962,54405.263563680004 2024-08-30,08:29:26.000,243,11043762,-795,0,1725006565,12654.15188161999,170.85180768000282,54405.13779552001 2024-08-30,08:29:27.000,243,11043773,-795,0,1725006566,12654.21250840999,170.81656202999875,54405.30548640001 2024-08-30,08:29:28.000,243,11043742,-795,0,1725006567,12654.17209054999,170.84475855000346,54405.24958944 2024-08-30,08:29:29.000,243,11043747,-795,0,1725006568,12654.19229947999,170.7742672500026,54404.998053120005 2024-08-30,08:29:30.000,243,11043656,-795,0,1725006569,12654.25292626999,170.74607072999788,54405.29849928 2024-08-30,08:29:31.000,243,11043708,-795,0,1725006570,12654.266398889995,170.73902159999852,54405.17273112 2024-08-30,08:29:32.000,243,11043738,-795,0,1725006571,12654.23945365,170.71787421000045,54405.17273112 2024-08-30,08:29:33.000,243,11043681,-795,0,1725006572,12654.21924472,170.689677690003,54405.08888568001 2024-08-30,08:29:34.000,243,11043729,-795,0,1725006573,12654.19903579,170.70377595000173,54405.29849928 2024-08-30,08:29:35.000,243,11043739,-795,0,1725006574,12654.25966258,170.6614811699983,54405.15875688001 2024-08-30,08:29:36.000,243,11043753,-795,0,1725006575,12654.29334412999,170.65443203999894,54405.214653840005 2024-08-30,08:29:37.000,243,11043748,-795,0,1725006576,12654.266398889995,170.6262355200015,54405.17971824 2024-08-30,08:29:38.000,243,11043725,-795,0,1725006577,12654.29334412999,170.65443203999894,54405.23561520001 2024-08-30,08:29:39.000,243,11043709,-795,0,1725006578,12654.286607819995,170.64738290999958,54405.03298872 2024-08-30,08:29:40.000,243,11043732,-715,0,1725006579,12654.286607819995,170.6262355200015,54405.07491144 2024-08-30,08:29:41.000,243,11043724,-795,0,1725006580,12654.30008044,170.61918639000214,54405.214653840005 2024-08-30,08:29:42.000,243,11043708,-795,0,1725006581,12654.30008044,170.59803900000406,54405.396318959996 2024-08-30,08:29:43.000,243,11043737,-795,0,1725006582,12654.31355305999,170.60508813000342,54405.08189856 2024-08-30,08:29:44.000,243,11043694,-795,0,1725006583,12654.286607819995,170.55574422000063,54405.01901448001 2024-08-30,08:29:45.000,243,11043769,-795,0,1725006584,12654.266398889995,170.54869509000127,54404.93516904 2024-08-30,08:29:46.000,243,11043692,-795,0,1725006585,12654.327025679995,170.55574422000063,54404.97010464001 2024-08-30,08:29:47.000,243,11043713,-795,0,1725006586,12654.36070723,170.52049857000384,54404.83734936 2024-08-30,08:29:48.000,243,11043718,-795,0,1725006587,12654.33376198999,170.56984247999935,54405.08888568001 2024-08-30,08:29:49.000,243,11043684,-795,0,1725006588,12654.23945365,170.51344944000448,54404.879272080005 2024-08-30,08:29:50.000,243,11043786,-795,0,1725006589,12654.23271733999,170.51344944000448,54404.97709176 2024-08-30,08:29:51.000,243,11043757,-795,0,1725006590,12654.327025679995,170.49935117999848,54405.08189856 2024-08-30,08:29:52.000,243,11043755,-795,0,1725006591,12654.32028937,170.54164596000192,54405.095872800004 2024-08-30,08:29:53.000,243,11043733,-795,0,1725006592,12654.3404983,170.51344944000448,54405.30548640001 2024-08-30,08:29:54.000,243,11043746,-795,0,1725006593,12654.33376198999,170.52049857000384,54405.2705508 2024-08-30,08:29:55.000,243,11043725,-795,0,1725006594,12654.31355305999,170.4429581400036,54405.2006796 2024-08-30,08:29:56.000,243,11043729,-795,0,1725006595,12654.35397091999,170.47115466000105,54405.36138336 2024-08-30,08:29:57.000,243,11043777,-795,0,1725006596,12654.3404983,170.40771248999954,54405.00504024 2024-08-30,08:29:58.000,243,11043714,-795,0,1725006597,12654.407861399995,170.4429581400036,54404.89324632001 2024-08-30,08:29:59.000,243,11043753,-795,0,1725006598,12654.347234609995,170.4429581400036,54404.781452400006 2024-08-30,08:30:00.000,243,11043769,-795,0,1725006599,12654.37417984999,170.47115466000105,54404.83734936 2024-08-30,08:30:01.000,243,11043728,-795,0,1725006600,12654.44154295,170.45000727000297,54404.91420768 2024-08-30,08:30:02.000,243,11043755,-795,0,1725006601,12654.347234609995,170.48525291999977,54405.05395008 2024-08-30,08:30:03.000,243,11043694,-795,0,1725006602,12654.37417984999,170.45000727000297,54405.14478264 2024-08-30,08:30:04.000,243,11043761,-795,0,1725006603,12654.246189959995,170.4641055300017,54405.01202736 2024-08-30,08:30:05.000,243,11043700,-795,0,1725006604,12654.35397091999,170.42181074999826,54405.17273112 2024-08-30,08:30:06.000,243,11043712,-795,0,1725006605,12654.407861399995,170.45000727000297,54405.31247352 2024-08-30,08:30:07.000,243,11043747,-795,0,1725006606,12654.38091616,170.45000727000297,54405.27753792001 2024-08-30,08:30:08.000,243,11043737,-795,0,1725006607,12654.367443539995,170.47115466000105,54405.228628079996 2024-08-30,08:30:09.000,243,11043746,-795,0,1725006608,12654.428070329996,170.45000727000297,54404.998053120005 2024-08-30,08:30:10.000,243,11043733,-795,0,1725006609,12654.47522449999,170.49230204999913,54405.06093720001 2024-08-30,08:30:11.000,243,11043756,-795,0,1725006610,12654.46175188,170.45000727000297,54405.03997584001 2024-08-30,08:30:12.000,243,11043708,-795,0,1725006611,12654.45501556999,170.4147616199989,54404.70459408001 2024-08-30,08:30:13.000,243,11043742,-795,0,1725006612,12654.42133402,170.45000727000297,54404.64171 2024-08-30,08:30:14.000,243,11043751,-795,0,1725006613,12654.37417984999,170.47115466000105,54404.59978728 2024-08-30,08:30:15.000,243,11043713,-795,0,1725006614,12654.39438877999,170.4641055300017,54404.75350392001 2024-08-30,08:30:16.000,243,11043738,-795,0,1725006615,12654.43480663999,170.45705640000233,54405.03997584001 2024-08-30,08:30:17.000,243,11043751,-795,0,1725006616,12654.46175188,170.4641055300017,54405.17273112 2024-08-30,08:30:18.000,243,11043748,-795,0,1725006617,12654.44154295,170.4782037900004,54405.18670536001 2024-08-30,08:30:19.000,243,11043720,-795,0,1725006618,12654.41459770999,170.50640030999784,54405.03997584001 2024-08-30,08:30:20.000,243,11043720,-795,0,1725006619,12654.43480663999,170.45705640000233,54404.89324632001 2024-08-30,08:30:21.000,243,11043715,-795,0,1725006620,12654.47522449999,170.48525291999977,54404.90722056 2024-08-30,08:30:22.000,243,11043714,-795,0,1725006621,12654.508906049996,170.47115466000105,54404.93516904 2024-08-30,08:30:23.000,243,11043713,-795,0,1725006622,12654.46175188,170.49230204999913,54404.928181920004 2024-08-30,08:30:24.000,243,11043725,-795,0,1725006623,12654.48196081,170.49230204999913,54404.85132360001 2024-08-30,08:30:25.000,243,11043724,-795,0,1725006624,12654.46175188,170.47115466000105,54404.82337512001 2024-08-30,08:30:26.000,243,11043710,-795,0,1725006625,12654.515642359991,170.4429581400036,54405.01901448001 2024-08-30,08:30:27.000,243,11043688,-795,0,1725006626,12654.515642359991,170.40771248999954,54404.816388 2024-08-30,08:30:28.000,243,11043720,-795,0,1725006627,12654.468488189996,170.40066336000018,54404.79542664 2024-08-30,08:30:29.000,243,11043751,-795,0,1725006628,12654.43480663999,170.40771248999954,54404.662671360005 2024-08-30,08:30:30.000,243,11043744,-795,0,1725006629,12654.47522449999,170.40771248999954,54404.66965848 2024-08-30,08:30:31.000,243,11043735,-795,0,1725006630,12654.508906049996,170.40771248999954,54404.55786456001 2024-08-30,08:30:32.000,243,11043734,-795,0,1725006631,12654.535851289991,170.43590901000425,54404.85831072 2024-08-30,08:30:33.000,243,11043797,-795,0,1725006632,12654.495433429991,170.4147616199989,54404.83734936 2024-08-30,08:30:34.000,243,11043757,-795,0,1725006633,12654.495433429991,170.4147616199989,54404.662671360005 2024-08-30,08:30:35.000,243,11043699,-795,0,1725006634,12654.508906049996,170.4288598800049,54404.78843952 2024-08-30,08:30:36.000,243,11043768,-795,0,1725006635,12654.5425876,170.4429581400036,54404.830362240005 2024-08-30,08:30:37.000,243,11043699,-795,0,1725006636,12654.488697119996,170.43590901000425,54404.77446528001 2024-08-30,08:30:38.000,243,11043752,-795,0,1725006637,12654.448279259996,170.40066336000018,54404.928181920004 2024-08-30,08:30:39.000,243,11043719,-795,0,1725006638,12654.508906049996,170.4288598800049,54404.82337512001 2024-08-30,08:30:40.000,243,11043766,-795,0,1725006639,12654.52237867,170.40066336000018,54404.96311752 2024-08-30,08:30:41.000,243,11043756,-795,0,1725006640,12654.47522449999,170.36541771000338,54404.56485168001 2024-08-30,08:30:42.000,243,11043758,-795,0,1725006641,12654.529114979996,170.40066336000018,54404.63472288001 2024-08-30,08:30:43.000,243,11043719,-795,0,1725006642,12654.5425876,170.3795159700021,54404.4320964 2024-08-30,08:30:44.000,243,11043795,-795,0,1725006643,12654.27313519999,170.3795159700021,54403.922036640004 2024-08-30,08:30:45.000,243,11043696,-795,0,1725006644,12654.495433429991,170.4429581400036,54404.36921232001 2024-08-30,08:30:46.000,243,11043704,-795,0,1725006645,12654.52237867,170.40066336000018,54404.64869712 2024-08-30,08:30:47.000,243,11043746,-795,0,1725006646,12654.569532839996,170.4147616199989,54404.64869712 2024-08-30,08:30:48.000,243,11043723,-795,0,1725006647,12654.52237867,170.4288598800049,54404.65568424001 2024-08-30,08:30:49.000,243,11043736,-795,0,1725006648,12654.50216974,170.39361423000082,54404.760491040004 2024-08-30,08:30:50.000,243,11043706,-795,0,1725006649,12654.583005460001,170.4641055300017,54404.92119480001 2024-08-30,08:30:51.000,243,11043720,-795,0,1725006650,12654.589741769996,170.45000727000297,54404.89324632001 2024-08-30,08:30:52.000,243,11043764,-795,0,1725006651,12654.562796530001,170.45000727000297,54404.8862592 2024-08-30,08:30:53.000,243,11043749,-795,0,1725006652,12654.515642359991,170.47115466000105,54404.78843952 2024-08-30,08:30:54.000,243,11043727,-795,0,1725006653,12654.52237867,170.49935117999848,54404.494980480005 2024-08-30,08:30:55.000,243,11043765,-795,0,1725006654,12654.43480663999,170.4641055300017,54404.327289600005 2024-08-30,08:30:56.000,243,11043777,-795,0,1725006655,12654.488697119996,170.4641055300017,54404.13165024001 2024-08-30,08:30:57.000,243,11043754,-795,0,1725006656,12654.583005460001,170.48525291999977,54404.35523808 2024-08-30,08:30:58.000,243,11043726,-795,0,1725006657,12654.556060219991,170.49935117999848,54404.292354 2024-08-30,08:30:59.000,243,11043744,-795,0,1725006658,12654.52237867,170.48525291999977,54404.15261160001 2024-08-30,08:31:00.000,243,11043681,-795,0,1725006659,12654.52237867,170.48525291999977,54404.47401912 2024-08-30,08:31:01.000,243,11043688,-795,0,1725006660,12654.50216974,170.5275477000032,54404.72555544001 2024-08-30,08:31:02.000,243,11043772,-795,0,1725006661,12654.535851289991,170.52049857000384,54404.73254256001 2024-08-30,08:31:03.000,243,11043710,-795,0,1725006662,12654.569532839996,170.50640030999784,54404.6766456 2024-08-30,08:31:04.000,243,11043772,-795,0,1725006663,12654.549323909996,170.53459683000256,54404.66965848 2024-08-30,08:31:05.000,243,11043748,-795,0,1725006664,12654.488697119996,170.5768916099987,54404.45305776 2024-08-30,08:31:06.000,243,11043777,-795,0,1725006665,12654.488697119996,170.5768916099987,54404.36921232001 2024-08-30,08:31:07.000,243,11043714,-795,0,1725006666,12654.5425876,170.59803900000406,54404.494980480005 2024-08-30,08:31:08.000,243,11043780,-795,0,1725006667,12654.556060219991,170.58394073999807,54404.47401912 2024-08-30,08:31:09.000,243,11043730,-795,0,1725006668,12654.515642359991,170.61213726000278,54404.35523808 2024-08-30,08:31:10.000,243,11043760,-795,0,1725006669,12654.495433429991,170.5768916099987,54404.10370176001 2024-08-30,08:31:11.000,243,11043746,-795,0,1725006670,12654.589741769996,170.5909898700047,54404.20152144001 2024-08-30,08:31:12.000,243,11043736,-795,0,1725006671,12654.515642359991,170.60508813000342,54404.40414792 2024-08-30,08:31:13.000,243,11043747,-795,0,1725006672,12654.569532839996,170.59803900000406,54404.40414792 2024-08-30,08:31:14.000,243,11043732,-795,0,1725006673,12654.515642359991,170.5768916099987,54404.30632824 2024-08-30,08:31:15.000,243,11043748,-795,0,1725006674,12654.589741769996,170.63328465000086,54404.58581304001 2024-08-30,08:31:16.000,243,11043730,-795,0,1725006675,12654.630159629996,170.6755794300043,54404.39017368001 2024-08-30,08:31:17.000,243,11043752,-795,0,1725006676,12654.616687009991,170.6755794300043,54404.34126384 2024-08-30,08:31:18.000,243,11043801,-795,0,1725006677,12654.583005460001,170.70377595000173,54404.32030248001 2024-08-30,08:31:19.000,243,11043762,-795,0,1725006678,12654.569532839996,170.75311986000452,54404.18056008001 2024-08-30,08:31:20.000,243,11043704,-795,0,1725006679,12654.603214390001,170.7249233399998,54404.257418400004 2024-08-30,08:31:21.000,243,11043790,-795,0,1725006680,12654.643632250001,170.73902159999852,54404.39716080001 2024-08-30,08:31:22.000,243,11043746,-795,0,1725006681,12654.663841180001,170.74607072999788,54404.29934112001 2024-08-30,08:31:23.000,243,11043727,-795,0,1725006682,12654.630159629996,170.75311986000452,54404.48799336001 2024-08-30,08:31:24.000,243,11043735,-795,0,1725006683,12654.623423320001,170.75311986000452,54404.10370176001 2024-08-30,08:31:25.000,243,11043722,-795,0,1725006684,12654.643632250001,170.7249233399998,54404.07575328 2024-08-30,08:31:26.000,243,11043764,-795,0,1725006685,12654.697522729992,170.75311986000452,54404.09671464 2024-08-30,08:31:27.000,243,11043740,-795,0,1725006686,12654.650368559996,170.81656202999875,54404.10370176001 2024-08-30,08:31:28.000,243,11043723,-795,0,1725006687,12654.758149519992,170.83066029000474,54404.01985632 2024-08-30,08:31:29.000,243,11043748,-795,0,1725006688,12654.758149519992,170.85885681000218,54404.19453432 2024-08-30,08:31:30.000,243,11043752,-795,0,1725006689,12654.785094760002,170.91524985000433,54404.16658584 2024-08-30,08:31:31.000,243,11043667,-795,0,1725006690,12654.764885830002,170.9082007199977,54404.24344416 2024-08-30,08:31:32.000,243,11043764,-795,0,1725006691,12654.791831069997,170.9222989800037,54404.1875472 2024-08-30,08:31:33.000,243,11043732,-795,0,1725006692,12654.751413209997,170.95049550000113,54404.1875472 2024-08-30,08:31:34.000,243,11043729,-795,0,1725006693,12654.724467970002,170.9363972400024,54404.25043128001 2024-08-30,08:31:35.000,243,11043744,-795,0,1725006694,12654.764885830002,170.98574114999792,54404.32030248001 2024-08-30,08:31:36.000,243,11043730,-795,0,1725006695,12654.872666789997,171.02803593000135,54404.48799336001 2024-08-30,08:31:37.000,243,11043736,-795,0,1725006696,12654.906348340002,171.0350850600007,54404.48799336001 2024-08-30,08:31:38.000,243,11043702,-795,0,1725006697,12654.832248929997,171.00688854000327,54404.14562448 2024-08-30,08:31:39.000,243,11043721,-795,0,1725006698,12654.825512620002,171.01393767000263,54403.72639728001 2024-08-30,08:31:40.000,243,11043706,-795,0,1725006699,12654.865930480002,171.06328157999815,54403.824216960005 2024-08-30,08:31:41.000,243,11043734,-795,0,1725006700,12654.892875719997,171.07737984000414,54403.76133288 2024-08-30,08:31:42.000,243,11043776,-795,0,1725006701,12654.865930480002,171.09852723000222,54403.76832000001 2024-08-30,08:31:43.000,243,11043754,-795,0,1725006702,12654.825512620002,171.12672374999966,54403.88710104001 2024-08-30,08:31:44.000,243,11043722,-795,0,1725006703,12654.919820959993,171.13377287999901,54404.159598720005 2024-08-30,08:31:45.000,243,11043720,-795,0,1725006704,12654.960238819993,171.17606766000245,54404.28536688 2024-08-30,08:31:46.000,243,11043720,-795,0,1725006705,12655.000656679993,171.2183624399986,54404.38318656 2024-08-30,08:31:47.000,243,11043748,-795,0,1725006706,12655.000656679993,171.21131330999924,54404.29934112001 2024-08-30,08:31:48.000,243,11043726,-795,0,1725006707,12654.946766200002,171.23950983000395,54404.21549568 2024-08-30,08:31:49.000,243,11043694,-795,0,1725006708,12654.953502509998,171.2818046100001,54404.22248280001 2024-08-30,08:31:50.000,243,11043730,-795,0,1725006709,12655.034338229998,171.28885373999947,54404.089727520004 2024-08-30,08:31:51.000,243,11043730,-795,0,1725006710,12655.034338229998,171.38754155999777,54404.05479192001 2024-08-30,08:31:52.000,243,11043748,-795,0,1725006711,12655.027601919988,171.34524678000162,54403.79626848001 2024-08-30,08:31:53.000,243,11043715,-795,0,1725006712,12655.061283469993,171.38754155999777,54403.8381912 2024-08-30,08:31:54.000,243,11043751,-795,0,1725006713,12655.041074539993,171.41573808000248,54403.79626848001 2024-08-30,08:31:55.000,243,11043716,-795,0,1725006714,12655.108437639989,171.48622938000335,54403.78229424 2024-08-30,08:31:56.000,243,11043752,-795,0,1725006715,12655.074756089998,171.4932785100027,54404.01286920001 2024-08-30,08:31:57.000,243,11043729,-795,0,1725006716,12655.034338229998,171.54967155000486,54404.15261160001 2024-08-30,08:31:58.000,243,11043749,-795,0,1725006717,12655.121910259993,171.59196633000101,54404.34825096001 2024-08-30,08:31:59.000,243,11043765,-795,0,1725006718,12655.074756089998,171.6131137199991,54404.117676 2024-08-30,08:32:00.000,243,11043723,-795,0,1725006719,12655.148855499989,171.62016284999845,54404.15261160001 2024-08-30,08:32:01.000,243,11043756,-795,0,1725006720,12655.202745979994,171.6413102400038,54404.08274040001 2024-08-30,08:32:02.000,243,11043742,-795,0,1725006721,12655.216218599999,171.65540850000252,54404.089727520004 2024-08-30,08:32:03.000,243,11043695,-795,0,1725006722,12655.229691219989,171.75409632000083,54404.040817680005 2024-08-30,08:32:04.000,243,11043719,-795,0,1725006723,12655.196009669999,171.71885067000403,54403.942998000006 2024-08-30,08:32:05.000,243,11043710,-795,0,1725006724,12655.155591809998,171.78229283999826,54403.98492072001 2024-08-30,08:32:06.000,243,11043772,-795,0,1725006725,12655.169064429989,171.76819457999954,54403.6635132 2024-08-30,08:32:07.000,243,11043805,-795,0,1725006726,12655.162328119994,171.83163675000105,54403.76133288 2024-08-30,08:32:08.000,243,11043758,-795,0,1725006727,12655.27010907999,171.80344023000362,54404.01985632 2024-08-30,08:32:09.000,243,11043712,-795,0,1725006728,12655.29031800999,171.83163675000105,54403.99889496 2024-08-30,08:32:10.000,243,11043732,-795,0,1725006729,12655.317263249999,171.90212805000192,54403.94998512 2024-08-30,08:32:11.000,243,11043710,-795,0,1725006730,12655.229691219989,171.90917718000128,54404.040817680005 2024-08-30,08:32:12.000,243,11043666,-795,0,1725006731,12655.297054319999,171.96557022000343,54403.90107528 2024-08-30,08:32:13.000,243,11043752,-795,0,1725006732,12655.317263249999,172.0219632599983,54403.84517832001 2024-08-30,08:32:14.000,243,11043712,-795,0,1725006733,12655.243163839994,172.0360615200043,54403.83120408 2024-08-30,08:32:15.000,243,11043749,-795,0,1725006734,12655.263372769994,172.0713071700011,54403.83120408 2024-08-30,08:32:16.000,243,11043801,-795,0,1725006735,12655.344208489994,172.11360195000452,54403.991907840005 2024-08-30,08:32:17.000,243,11043741,-795,0,1725006736,12655.33747218,172.14884760000132,54403.93601088001 2024-08-30,08:32:18.000,243,11043734,-795,0,1725006737,12655.39809897,172.14884760000132,54403.97094648 2024-08-30,08:32:19.000,243,11043714,-795,0,1725006738,12655.317263249999,172.1981915100041,54404.06177904001 2024-08-30,08:32:20.000,243,11043689,-795,0,1725006739,12655.364417419994,172.15589673000068,54403.91504952001 2024-08-30,08:32:21.000,243,11043767,-795,0,1725006740,12655.364417419994,172.20524064000347,54403.86613968001 2024-08-30,08:32:22.000,243,11043751,-795,0,1725006741,12655.37115372999,172.1981915100041,54403.90107528 2024-08-30,08:32:23.000,243,11043761,-795,0,1725006742,12655.37789004,172.26163367999834,54403.873126800005 2024-08-30,08:32:24.000,243,11043734,-795,0,1725006743,12655.404835279995,172.27573194000433,54403.6635132 2024-08-30,08:32:25.000,243,11043743,-795,0,1725006744,12655.39136265999,172.36032150000392,54403.74735864001 2024-08-30,08:32:26.000,243,11043725,-795,0,1725006745,12655.425044209995,172.39556715000072,54403.99889496 2024-08-30,08:32:27.000,243,11043689,-795,0,1725006746,12655.425044209995,172.39556715000072,54403.922036640004 2024-08-30,08:32:28.000,243,11043660,-795,0,1725006747,12655.37789004,172.45196019000286,54403.89408816001 2024-08-30,08:32:29.000,243,11043786,-795,0,1725006748,12655.384626349995,172.48720583999966,54403.84517832001 2024-08-30,08:32:30.000,243,11043725,-795,0,1725006749,12655.425044209995,172.48720583999966,54404.02684344 2024-08-30,08:32:31.000,243,11043705,-795,0,1725006750,12655.45198944999,172.52245149000373,54404.25043128001 2024-08-30,08:32:32.000,243,11043742,-795,0,1725006751,12655.51261623999,172.53654975000245,54404.23645704 2024-08-30,08:32:33.000,243,11043740,-795,0,1725006752,12655.47893469,172.5929427900046,54404.1875472 2024-08-30,08:32:34.000,243,11043764,-795,0,1725006753,12655.4183079,172.5929427900046,54404.110688880006 2024-08-30,08:32:35.000,243,11043676,-795,0,1725006754,12655.53956148,172.63523757000075,54403.67748744001 2024-08-30,08:32:36.000,243,11043731,-795,0,1725006755,12655.485670999995,172.6422867000001,54403.705435920005 2024-08-30,08:32:37.000,243,11043770,-795,0,1725006756,12655.55303409999,172.74097451999842,54403.71941016001 2024-08-30,08:32:38.000,243,11043763,-795,0,1725006757,12655.45872576,172.7268762599997,54403.64953896001 2024-08-30,08:32:39.000,243,11043757,-795,0,1725006758,12655.485670999995,172.76917104000313,54403.62159048 2024-08-30,08:32:40.000,243,11043755,-795,0,1725006759,12655.526088859995,172.839662340004,54403.81722984001 2024-08-30,08:32:41.000,243,11043738,-795,0,1725006760,12655.60018827,172.86785886000143,54404.07575328 2024-08-30,08:32:42.000,243,11043751,-795,0,1725006761,12655.60018827,172.85376060000272,54404.23645704 2024-08-30,08:32:43.000,243,11043697,-795,0,1725006762,12655.526088859995,172.92425190000358,54404.12466312 2024-08-30,08:32:44.000,243,11043756,-795,0,1725006763,12655.53282516999,172.95244842000102,54404.06876616 2024-08-30,08:32:45.000,243,11043741,-795,0,1725006764,12655.546297789995,172.9383501600023,54404.10370176001 2024-08-30,08:32:46.000,243,11043707,-795,0,1725006765,12655.6203972,172.96654667999974,54404.07575328 2024-08-30,08:32:47.000,243,11043756,-795,0,1725006766,12655.6203972,173.02998885000125,54403.95697224 2024-08-30,08:32:48.000,243,11043758,-795,0,1725006767,12655.57997934,173.02998885000125,54403.92902376 2024-08-30,08:32:49.000,243,11043750,-795,0,1725006768,12655.57997934,173.04408710999996,54403.69844880001 2024-08-30,08:32:50.000,243,11043772,-795,0,1725006769,12655.61366088999,173.05818536999868,54403.68447456 2024-08-30,08:32:51.000,243,11043680,-795,0,1725006770,12655.586715649995,173.1216275400002,54403.67050032 2024-08-30,08:32:52.000,243,11043753,-795,0,1725006771,12655.647342439996,173.11457841000083,54403.69146168 2024-08-30,08:32:53.000,243,11043725,-795,0,1725006772,12655.566506719995,173.1498240600049,54403.8381912 2024-08-30,08:32:54.000,243,11043786,-795,0,1725006773,12655.55977041,173.16392232000362,54403.92902376 2024-08-30,08:32:55.000,243,11043737,-795,0,1725006774,12655.57997934,173.25556101000257,54404.13165024001 2024-08-30,08:32:56.000,243,11043726,-795,0,1725006775,12655.65407874999,173.26965927000128,54404.22248280001 2024-08-30,08:32:57.000,243,11043784,-795,0,1725006776,12655.65407874999,173.29785578999872,54404.040817680005 2024-08-30,08:32:58.000,243,11043749,-795,0,1725006777,12655.566506719995,173.34015057000215,54403.79626848001 2024-08-30,08:32:59.000,243,11043675,-795,0,1725006778,12655.57324302999,173.37539621999895,54403.83120408 2024-08-30,08:33:00.000,243,11043763,-795,0,1725006779,12655.647342439996,173.36129796000023,54403.86613968001 2024-08-30,08:33:01.000,243,11043777,-795,0,1725006780,12655.647342439996,173.3965436100043,54403.89408816001 2024-08-30,08:33:02.000,243,11043789,-795,0,1725006781,12655.66081506,173.41064187000302,54403.9080624 2024-08-30,08:33:03.000,243,11043740,-795,0,1725006782,12655.64060613,173.42474013000174,54403.92902376 2024-08-30,08:33:04.000,243,11043768,-795,0,1725006783,12655.64060613,173.41064187000302,54403.85915256 2024-08-30,08:33:05.000,243,11043763,-795,0,1725006784,12655.606924579995,173.4317892600011,54403.85915256 2024-08-30,08:33:06.000,243,11043790,-795,0,1725006785,12655.667551369996,173.44588751999981,54403.873126800005 2024-08-30,08:33:07.000,243,11043684,-795,0,1725006786,12655.59345195999,173.45998577999853,54403.84517832001 2024-08-30,08:33:08.000,243,11043786,-795,0,1725006787,12655.627133509995,173.4811331700039,54403.85915256 2024-08-30,08:33:09.000,243,11043787,-795,0,1725006788,12655.627133509995,173.54457533999812,54403.88710104001 2024-08-30,08:33:10.000,243,11043774,-795,0,1725006789,12655.505879929995,173.56572273000347,54403.69844880001 2024-08-30,08:33:11.000,243,11043739,-795,0,1725006790,12655.586715649995,173.5798209900022,54403.873126800005 2024-08-30,08:33:12.000,243,11043755,-795,0,1725006791,12655.55303409999,173.60801750999963,54403.8381912 2024-08-30,08:33:13.000,243,11043713,-795,0,1725006792,12655.60018827,173.62211576999835,54403.90107528 2024-08-30,08:33:14.000,243,11043779,-795,0,1725006793,12655.586715649995,173.5939192500009,54403.8381912 2024-08-30,08:33:15.000,243,11043718,-795,0,1725006794,12655.64060613,173.62211576999835,54403.88011392 2024-08-30,08:33:16.000,243,11043761,-795,0,1725006795,12655.586715649995,173.5798209900022,54404.06876616 2024-08-30,08:33:17.000,243,11043742,-795,0,1725006796,12655.606924579995,173.66441055000178,54404.10370176001 2024-08-30,08:33:18.000,243,11043751,-795,0,1725006797,12655.55977041,173.6785088100005,54403.98492072001 2024-08-30,08:33:19.000,243,11043764,-795,0,1725006798,12655.51261623999,173.66441055000178,54403.72639728001 2024-08-30,08:33:20.000,243,11043735,-795,0,1725006799,12655.64060613,173.72080359000392,54403.76832000001 2024-08-30,08:33:21.000,243,11043738,-795,0,1725006800,12655.64060613,173.72080359000392,54403.705435920005 2024-08-30,08:33:22.000,243,11043734,-795,0,1725006801,12655.667551369996,173.76309837000008,54403.593642 2024-08-30,08:33:23.000,243,11043711,-795,0,1725006802,12655.63386981999,173.76309837000008,54403.6635132 2024-08-30,08:33:24.000,243,11043769,-795,0,1725006803,12655.57324302999,173.79834402000415,54403.76133288 2024-08-30,08:33:25.000,243,11043729,-795,0,1725006804,12655.6203972,173.8406388000003,54403.824216960005 2024-08-30,08:33:26.000,243,11043748,-795,0,1725006805,12655.67428767999,173.86883531999774,54403.922036640004 2024-08-30,08:33:27.000,243,11043738,-795,0,1725006806,12655.68102399,173.84768792999967,54404.110688880006 2024-08-30,08:33:28.000,243,11043729,-795,0,1725006807,12655.64060613,173.8899827100031,54404.01985632 2024-08-30,08:33:29.000,243,11043777,-795,0,1725006808,12655.6203972,173.89703184000246,54404.02684344 2024-08-30,08:33:30.000,243,11043742,-795,0,1725006809,12655.728178159996,173.93227748999925,54404.08274040001 2024-08-30,08:33:31.000,243,11043768,-795,0,1725006810,12655.69449660999,173.9393266199986,54403.89408816001 2024-08-30,08:33:32.000,243,11043733,-795,0,1725006811,12655.768596019996,173.96752314000332,54403.873126800005 2024-08-30,08:33:33.000,243,11043708,-795,0,1725006812,12655.69449660999,173.9886705300014,54403.775307120006 2024-08-30,08:33:34.000,243,11043720,-795,0,1725006813,12655.687760299996,173.96047401000396,54403.49582232 2024-08-30,08:33:35.000,243,11043791,-795,0,1725006814,12655.69449660999,173.94637574999797,54403.49582232 2024-08-30,08:33:36.000,243,11043781,-795,0,1725006815,12655.57997934,173.9886705300014,54403.30018296 2024-08-30,08:33:37.000,243,11043754,-795,0,1725006816,12655.755123399991,174.00276879000012,54403.71941016001 2024-08-30,08:33:38.000,243,11043758,-795,0,1725006817,12655.782068640001,174.0239161799982,54403.873126800005 2024-08-30,08:33:39.000,243,11043734,-795,0,1725006818,12655.714705539991,174.06621096000163,54404.13863736 2024-08-30,08:33:40.000,243,11043786,-795,0,1725006819,12655.68102399,174.0873583499997,54403.93601088001 2024-08-30,08:33:41.000,243,11043762,-795,0,1725006820,12655.68102399,174.07326009000099,54404.00588208 2024-08-30,08:33:42.000,243,11043776,-795,0,1725006821,12655.76185971,174.12260400000378,54404.06876616 2024-08-30,08:33:43.000,243,11043758,-795,0,1725006822,12655.76185971,174.1367022600025,54403.96395936001 2024-08-30,08:33:44.000,243,11043758,-795,0,1725006823,12655.755123399991,174.1367022600025,54403.89408816001 2024-08-30,08:33:45.000,243,11043752,-795,0,1725006824,12655.714705539991,174.1508005200012,54403.873126800005 2024-08-30,08:33:46.000,243,11043737,-795,0,1725006825,12655.775332329991,174.17899703999865,54403.94998512 2024-08-30,08:33:47.000,243,11043753,-795,0,1725006826,12655.734914469991,174.1719479099993,54403.98492072001 2024-08-30,08:33:48.000,243,11043744,-795,0,1725006827,12655.755123399991,174.19309530000464,54403.92902376 2024-08-30,08:33:49.000,243,11043762,-795,0,1725006828,12655.795541259991,174.186046169998,54403.85915256 2024-08-30,08:33:50.000,243,11043773,-795,0,1725006829,12655.72144185,174.186046169998,54403.76133288 2024-08-30,08:33:51.000,243,11043748,-795,0,1725006830,12655.768596019996,174.19309530000464,54403.78229424 2024-08-30,08:33:52.000,243,11043735,-795,0,1725006831,12655.815750189991,174.2353900800008,54403.9779336 2024-08-30,08:33:53.000,243,11043747,-795,0,1725006832,12655.76185971,174.20719356000336,54403.8381912 2024-08-30,08:33:54.000,243,11043745,-795,0,1725006833,12655.815750189991,174.25653746999888,54403.90107528 2024-08-30,08:33:55.000,243,11043760,-795,0,1725006834,12655.829222809996,174.24948833999952,54403.88710104001 2024-08-30,08:33:56.000,243,11043730,-795,0,1725006835,12655.856168049992,174.27063573000487,54403.91504952001 2024-08-30,08:33:57.000,243,11043727,-795,0,1725006836,12655.815750189991,174.2847339900036,54403.88011392 2024-08-30,08:33:58.000,243,11043784,-795,0,1725006837,12655.728178159996,174.2847339900036,54403.78928136 2024-08-30,08:33:59.000,243,11043717,-795,0,1725006838,12655.782068640001,174.29178312000295,54403.57268064 2024-08-30,08:34:00.000,243,11043711,-795,0,1725006839,12655.889849599997,174.34112702999846,54404.01286920001 2024-08-30,08:34:01.000,243,11043718,-795,0,1725006840,12655.910058529997,174.31997964000038,54404.20152144001 2024-08-30,08:34:02.000,243,11043762,-795,0,1725006841,12655.916794839992,174.3340778999991,54404.159598720005 2024-08-30,08:34:03.000,243,11043761,-795,0,1725006842,12655.856168049992,174.2847339900036,54403.74037152 2024-08-30,08:34:04.000,243,11043744,-795,0,1725006843,12655.896585909992,174.3340778999991,54403.76832000001 2024-08-30,08:34:05.000,243,11043782,-795,0,1725006844,12655.970685319997,174.30588138000167,54403.64953896001 2024-08-30,08:34:06.000,243,11043724,-795,0,1725006845,12655.977421629992,174.2988322500023,54403.656526080005 2024-08-30,08:34:07.000,243,11043756,-795,0,1725006846,12656.031312109997,174.34817615999782,54403.656526080005 2024-08-30,08:34:08.000,243,11043729,-795,0,1725006847,12656.017839489992,174.3834218100019,54403.94998512 2024-08-30,08:34:09.000,243,11043769,-795,0,1725006848,12656.004366870002,174.34817615999782,54403.91504952001 2024-08-30,08:34:10.000,243,11043737,-795,0,1725006849,12656.011103179997,174.36932355000317,54403.85216544 2024-08-30,08:34:11.000,243,11043705,-795,0,1725006850,12656.051521039997,174.34817615999782,54403.92902376 2024-08-30,08:34:12.000,243,11043744,-795,0,1725006851,12656.051521039997,174.34817615999782,54404.13165024001 2024-08-30,08:34:13.000,243,11043749,-795,0,1725006852,12656.051521039997,174.40456919999997,54404.110688880006 2024-08-30,08:34:14.000,243,11043800,-795,0,1725006853,12656.024575800002,174.45391311000276,54404.0478048 2024-08-30,08:34:15.000,243,11043763,-795,0,1725006854,12656.044784730002,174.4186674599987,54404.08274040001 2024-08-30,08:34:16.000,243,11043739,-795,0,1725006855,12656.078466279992,174.43981485000404,54404.15261160001 2024-08-30,08:34:17.000,243,11043756,-795,0,1725006856,12656.172774619998,174.42571658999805,54403.76832000001 2024-08-30,08:34:18.000,243,11043730,-795,0,1725006857,12656.213192479998,174.50325701999827,54403.71941016001 2024-08-30,08:34:19.000,243,11043798,-795,0,1725006858,12656.192983549998,174.4186674599987,54403.68447456 2024-08-30,08:34:20.000,243,11043739,-715,0,1725006859,12656.105411520002,174.4821096300002,54403.488835200005 2024-08-30,08:34:21.000,243,11043741,-795,0,1725006860,12656.206456170003,174.4962078899989,54403.67050032 2024-08-30,08:34:22.000,243,11043761,-795,0,1725006861,12656.192983549998,174.52440441000363,54403.824216960005 2024-08-30,08:34:23.000,243,11043756,-795,0,1725006862,12656.273819269998,174.53145354000299,54404.089727520004 2024-08-30,08:34:24.000,243,11043712,-795,0,1725006863,12656.267082959988,174.50325701999827,54404.12466312 2024-08-30,08:34:25.000,243,11043730,-795,0,1725006864,12656.267082959988,174.53145354000299,54404.10370176001 2024-08-30,08:34:26.000,243,11043747,-795,0,1725006865,12656.294028199998,174.55965006000042,54404.18056008001 2024-08-30,08:34:27.000,243,11043790,-795,0,1725006866,12656.287291889988,174.55260093000106,54404.18056008001 2024-08-30,08:34:28.000,243,11043789,-795,0,1725006867,12656.294028199998,174.5948957100045,54403.89408816001 2024-08-30,08:34:29.000,243,11043756,-795,0,1725006868,12656.253610339998,174.61604310000257,54403.88011392 2024-08-30,08:34:30.000,243,11043757,-795,0,1725006869,12656.314237129998,174.58784657999786,54403.76832000001 2024-08-30,08:34:31.000,243,11043772,-795,0,1725006870,12656.327709749989,174.58784657999786,54403.67050032 2024-08-30,08:34:32.000,243,11043744,-795,0,1725006871,12656.354654989998,174.61604310000257,54403.74735864001 2024-08-30,08:34:33.000,243,11043712,-795,0,1725006872,12656.374863919998,174.65128874999937,54403.69844880001 2024-08-30,08:34:34.000,243,11043736,-795,0,1725006873,12656.388336539989,174.6301413600013,54403.775307120006 2024-08-30,08:34:35.000,243,11043705,-795,0,1725006874,12656.381600229994,174.63719049000065,54403.96395936001 2024-08-30,08:34:36.000,243,11043714,-795,0,1725006875,12656.408545469989,174.67243614000472,54404.17357296 2024-08-30,08:34:37.000,243,11043750,-795,0,1725006876,12656.388336539989,174.67948527000408,54404.1875472 2024-08-30,08:34:38.000,243,11043711,-795,0,1725006877,12656.314237129998,174.67948527000408,54404.02684344 2024-08-30,08:34:39.000,243,11043765,-795,0,1725006878,12656.395072849999,174.72178005000023,54403.8032556 2024-08-30,08:34:40.000,243,11043762,-795,0,1725006879,12656.46917225999,174.7288291799996,54404.00588208 2024-08-30,08:34:41.000,243,11043730,-795,0,1725006880,12656.475908569999,174.73587830999895,54404.01985632 2024-08-30,08:34:42.000,243,11043746,-795,0,1725006881,12656.462435949994,174.78522222000174,54404.01286920001 2024-08-30,08:34:43.000,243,11043725,-795,0,1725006882,12656.442227019994,174.77112396000302,54403.99889496 2024-08-30,08:34:44.000,243,11043749,-795,0,1725006883,12656.428754399989,174.77817309000238,54403.8032556 2024-08-30,08:34:45.000,243,11043706,-795,0,1725006884,12656.415281779999,174.7570257000043,54403.62857760001 2024-08-30,08:34:46.000,243,11043763,-795,0,1725006885,12656.448963329989,174.76407483000366,54403.92902376 2024-08-30,08:34:47.000,243,11043714,-795,0,1725006886,12656.435490709999,174.74997656999767,54403.89408816001 2024-08-30,08:34:48.000,243,11043738,-795,0,1725006887,12656.46917225999,174.77112396000302,54403.89408816001 2024-08-30,08:34:49.000,243,11043747,-795,0,1725006888,12656.455699639999,174.77112396000302,54403.96395936001 2024-08-30,08:34:50.000,243,11043771,-795,0,1725006889,12656.455699639999,174.82046786999854,54404.10370176001 2024-08-30,08:34:51.000,243,11043749,-795,0,1725006890,12656.52979904999,174.79932048000046,54403.99889496 2024-08-30,08:34:52.000,243,11043769,-795,0,1725006891,12656.48938118999,174.79932048000046,54403.991907840005 2024-08-30,08:34:53.000,243,11043748,-795,0,1725006892,12656.455699639999,174.8416152600039,54403.9080624 2024-08-30,08:34:54.000,243,11043737,-795,0,1725006893,12656.46917225999,174.84866439000325,54403.9080624 2024-08-30,08:34:55.000,243,11043761,-795,0,1725006894,12656.448963329989,174.81341873999918,54403.95697224 2024-08-30,08:34:56.000,243,11043792,-795,0,1725006895,12656.422018089994,174.80636960999982,54403.9080624 2024-08-30,08:34:57.000,243,11043761,-795,0,1725006896,12656.516326429999,174.82046786999854,54404.159598720005 2024-08-30,08:34:58.000,243,11043753,-795,0,1725006897,12656.516326429999,174.8557135200026,54403.9779336 2024-08-30,08:34:59.000,243,11043710,-795,0,1725006898,12656.50959011999,174.81341873999918,54403.91504952001 2024-08-30,08:35:00.000,243,11043773,-795,0,1725006899,12656.428754399989,174.7922713500011,54403.50979656001 2024-08-30,08:35:01.000,243,11043695,-795,0,1725006900,12656.482644879994,174.77817309000238,54403.775307120006 2024-08-30,08:35:02.000,243,11043763,-795,0,1725006901,12656.516326429999,174.7922713500011,54403.69146168 2024-08-30,08:35:03.000,243,11043735,-795,0,1725006902,12656.475908569999,174.84866439000325,54403.81722984001 2024-08-30,08:35:04.000,243,11043689,-795,0,1725006903,12656.496117499999,174.8557135200026,54403.95697224 2024-08-30,08:35:05.000,243,11043714,-795,0,1725006904,12656.543271669994,174.83456613000453,54403.93601088001 2024-08-30,08:35:06.000,243,11043729,-795,0,1725006905,12656.502853809994,174.8557135200026,54403.824216960005 2024-08-30,08:35:07.000,243,11043699,-795,0,1725006906,12656.543271669994,174.8557135200026,54403.9080624 2024-08-30,08:35:08.000,243,11043720,-795,0,1725006907,12656.55674429,174.86276265000197,54404.13863736 2024-08-30,08:35:09.000,243,11043711,-795,0,1725006908,12656.57695322,174.86276265000197,54404.12466312 2024-08-30,08:35:10.000,243,11043722,-795,0,1725006909,12656.523062739994,174.89800829999876,54404.040817680005 2024-08-30,08:35:11.000,243,11043728,-795,0,1725006910,12656.50959011999,174.84866439000325,54403.922036640004 2024-08-30,08:35:12.000,243,11043740,-795,0,1725006911,12656.603898459995,174.83456613000453,54403.9080624 2024-08-30,08:35:13.000,243,11043761,-795,0,1725006912,12656.57021690999,174.81341873999918,54403.62159048 2024-08-30,08:35:14.000,243,11043747,-795,0,1725006913,12656.624107389995,174.84866439000325,54403.705435920005 2024-08-30,08:35:15.000,243,11043663,-795,0,1725006914,12656.63758001,174.84866439000325,54403.705435920005 2024-08-30,08:35:16.000,243,11043780,-795,0,1725006915,12656.644316319995,174.8557135200026,54403.90107528 2024-08-30,08:35:17.000,243,11043765,-795,0,1725006916,12656.65105262999,174.8909591699994,54403.94998512 2024-08-30,08:35:18.000,243,11043736,-795,0,1725006917,12656.664525249995,174.86276265000197,54403.86613968001 2024-08-30,08:35:19.000,243,11043767,-795,0,1725006918,12656.59042583999,174.89800829999876,54404.02684344 2024-08-30,08:35:20.000,243,11043729,-795,0,1725006919,12656.704943109995,174.8557135200026,54404.29934112001 2024-08-30,08:35:21.000,243,11043741,-795,0,1725006920,12656.73862466,174.8557135200026,54404.292354 2024-08-30,08:35:22.000,243,11043789,-795,0,1725006921,12656.75209727999,174.88391004000005,54404.24344416 2024-08-30,08:35:23.000,243,11043660,-795,0,1725006922,12656.725152039995,174.8909591699994,54404.18056008001 2024-08-30,08:35:24.000,243,11043753,-795,0,1725006923,12656.704943109995,174.89800829999876,54403.93601088001 2024-08-30,08:35:25.000,243,11043703,-795,0,1725006924,12656.75209727999,174.86981178000133,54403.607616240006 2024-08-30,08:35:26.000,243,11043710,-795,0,1725006925,12656.765569899995,174.80636960999982,54403.69844880001 2024-08-30,08:35:27.000,243,11043759,-795,0,1725006926,12656.87335085999,174.88391004000005,54403.72639728001 2024-08-30,08:35:28.000,243,11043743,-795,0,1725006927,12656.81946038,174.88391004000005,54403.67050032 2024-08-30,08:35:29.000,243,11043732,-795,0,1725006928,12656.765569899995,174.8768609100007,54403.67050032 2024-08-30,08:35:30.000,243,11043751,-795,0,1725006929,12656.886823479996,174.91915569000412,54404.08274040001 2024-08-30,08:35:31.000,243,11043657,-795,0,1725006930,12656.85987824,174.91915569000412,54404.1875472 2024-08-30,08:35:32.000,243,11043775,-795,0,1725006931,12656.866614549996,174.92620482000348,54404.23645704 2024-08-30,08:35:33.000,243,11043770,-795,0,1725006932,12656.846405619995,174.91915569000412,54404.13165024001 2024-08-30,08:35:34.000,243,11043771,-795,0,1725006933,12656.81946038,174.89800829999876,54404.1875472 2024-08-30,08:35:35.000,243,11043725,-795,0,1725006934,12656.83293299999,174.91210656000476,54403.96395936001 2024-08-30,08:35:36.000,243,11043753,-795,0,1725006935,12656.92050503,174.94735221000155,54404.13165024001 2024-08-30,08:35:37.000,243,11043767,-755,0,1725006936,12656.98113182,174.92620482000348,54404.13863736 2024-08-30,08:35:38.000,243,11043743,-795,0,1725006937,12656.987868129996,174.92620482000348,54404.117676 2024-08-30,08:35:39.000,243,11043736,-795,0,1725006938,12656.974395509991,174.86981178000133,54403.71941016001 2024-08-30,08:35:40.000,243,11043694,-795,0,1725006939,12656.947450269996,174.89800829999876,54403.69844880001 2024-08-30,08:35:41.000,243,11043733,-795,0,1725006940,12657.008077059996,174.84866439000325,54403.76133288 2024-08-30,08:35:42.000,243,11043722,-795,0,1725006941,12657.055231229991,174.83456613000453,54403.99889496 2024-08-30,08:35:43.000,243,11043780,-795,0,1725006942,12657.068703849996,174.8557135200026,54404.06876616 2024-08-30,08:35:44.000,243,11043778,-795,0,1725006943,12657.001340750001,174.86276265000197,54404.30632824 2024-08-30,08:35:45.000,243,11043733,-795,0,1725006944,12657.021549680001,174.89800829999876,54404.29934112001 2024-08-30,08:35:46.000,243,11043737,-795,0,1725006945,12657.041758610001,174.8768609100007,54404.18056008001 2024-08-30,08:35:47.000,243,11043696,-795,0,1725006946,12657.102385400001,174.88391004000005,54404.15261160001 2024-08-30,08:35:48.000,243,11043762,-795,0,1725006947,12657.122594330001,174.90505742999812,54404.10370176001 2024-08-30,08:35:49.000,243,11043756,-795,0,1725006948,12657.163012190002,174.89800829999876,54404.13165024001 2024-08-30,08:35:50.000,243,11043710,-795,0,1725006949,12657.068703849996,174.91210656000476,54404.03383056001 2024-08-30,08:35:51.000,243,11043748,-795,0,1725006950,12657.095649089992,174.8909591699994,54404.040817680005 2024-08-30,08:35:52.000,243,11043768,-795,0,1725006951,12657.230375289997,174.89800829999876,54404.1875472 2024-08-30,08:35:53.000,243,11043751,-795,0,1725006952,12657.230375289997,174.8557135200026,54404.20152144001 2024-08-30,08:35:54.000,243,11043704,-795,0,1725006953,12657.203430050002,174.83456613000453,54404.06177904001 2024-08-30,08:35:55.000,243,11043703,-795,0,1725006954,12657.243847910002,174.84866439000325,54404.110688880006 2024-08-30,08:35:56.000,243,11043727,-795,0,1725006955,12657.196693739992,174.8416152600039,54404.05479192001 2024-08-30,08:35:57.000,243,11043739,-795,0,1725006956,12657.297738389992,174.8557135200026,54404.06876616 2024-08-30,08:35:58.000,243,11043718,-795,0,1725006957,12657.257320529992,174.86276265000197,54403.991907840005 2024-08-30,08:35:59.000,243,11043778,-795,0,1725006958,12657.257320529992,174.91210656000476,54404.12466312 2024-08-30,08:36:00.000,243,11043751,-795,0,1725006959,12657.358365179993,174.88391004000005,54404.257418400004 2024-08-30,08:36:01.000,243,11043724,-795,0,1725006960,12657.243847910002,174.90505742999812,54404.17357296 2024-08-30,08:36:02.000,243,11043740,-795,0,1725006961,12657.344892560002,174.86276265000197,54404.26440552 2024-08-30,08:36:03.000,243,11043789,-795,0,1725006962,12657.331419939997,174.8557135200026,54404.1875472 2024-08-30,08:36:04.000,243,11043760,-795,0,1725006963,12657.304474700002,174.8909591699994,54404.08274040001 2024-08-30,08:36:05.000,243,11043709,-795,0,1725006964,12657.378574109993,174.81341873999918,54404.39017368001 2024-08-30,08:36:06.000,243,11043760,-795,0,1725006965,12657.405519350003,174.81341873999918,54404.46703200001 2024-08-30,08:36:07.000,243,11043700,-795,0,1725006966,12657.466146139988,174.8416152600039,54404.50895472 2024-08-30,08:36:08.000,243,11043768,-795,0,1725006967,12657.493091379998,174.79932048000046,54404.257418400004 2024-08-30,08:36:09.000,243,11043762,-795,0,1725006968,12657.493091379998,174.7922713500011,54404.17357296 2024-08-30,08:36:10.000,243,11043752,-795,0,1725006969,12657.486355069988,174.78522222000174,54403.991907840005 2024-08-30,08:36:11.000,243,11043683,-795,0,1725006970,12657.479618759993,174.77112396000302,54403.9779336 2024-08-30,08:36:12.000,243,11043719,-795,0,1725006971,12657.520036619993,174.74997656999767,54403.98492072001 2024-08-30,08:36:13.000,243,11043747,-795,0,1725006972,12657.439200899993,174.7429274399983,54404.13863736 2024-08-30,08:36:14.000,243,11043728,-795,0,1725006973,12657.560454479993,174.7570257000043,54404.23645704 2024-08-30,08:36:15.000,243,11043744,-795,0,1725006974,12657.607608649989,174.7429274399983,54404.34126384 2024-08-30,08:36:16.000,243,11043770,-795,0,1725006975,12657.648026509989,174.68653440000344,54404.60677440001 2024-08-30,08:36:17.000,243,11043768,-795,0,1725006976,12657.627817579989,174.7288291799996,54404.57882592 2024-08-30,08:36:18.000,243,11043779,-795,0,1725006977,12657.627817579989,174.67948527000408,54404.48799336001 2024-08-30,08:36:19.000,243,11043694,-795,0,1725006978,12657.674971749999,174.67243614000472,54404.55786456001 2024-08-30,08:36:20.000,243,11043770,-795,0,1725006979,12657.68844436999,174.64423962,54404.60677440001 2024-08-30,08:36:21.000,243,11043731,-795,0,1725006980,12657.715389609999,174.66538700999808,54404.376199440005 2024-08-30,08:36:22.000,243,11043749,-795,0,1725006981,12657.70865329999,174.63719049000065,54404.26440552 2024-08-30,08:36:23.000,243,11043751,-795,0,1725006982,12657.762543779994,174.63719049000065,54404.10370176001 2024-08-30,08:36:24.000,243,11043736,-795,0,1725006983,12657.78948901999,174.5948957100045,54404.0478048 2024-08-30,08:36:25.000,243,11043754,-795,0,1725006984,12657.7760164,174.58784657999786,54404.00588208 2024-08-30,08:36:26.000,243,11043733,-795,0,1725006985,12657.843379499995,174.55965006000042,54404.13165024001 2024-08-30,08:36:27.000,243,11043692,-795,0,1725006986,12657.823170569995,174.5807974499985,54404.30632824 2024-08-30,08:36:28.000,243,11043741,-795,0,1725006987,12657.91074259999,174.55965006000042,54404.613761520006 2024-08-30,08:36:29.000,243,11043700,-795,0,1725006988,12657.81643426,174.5455518000017,54404.48100624 2024-08-30,08:36:30.000,243,11043737,-795,0,1725006989,12657.81643426,174.50325701999827,54404.5019676 2024-08-30,08:36:31.000,243,11043796,-795,0,1725006990,12657.91747891,174.48915875999955,54404.59978728 2024-08-30,08:36:32.000,243,11043748,-795,0,1725006991,12657.93095152999,174.46096224000212,54404.39017368001 2024-08-30,08:36:33.000,243,11043761,-795,0,1725006992,12657.9781057,174.48915875999955,54404.40414792 2024-08-30,08:36:34.000,243,11043745,-795,0,1725006993,12657.95789677,174.43981485000404,54404.39716080001 2024-08-30,08:36:35.000,243,11043726,-795,0,1725006994,12657.99157831999,174.4468639800034,54404.46004488 2024-08-30,08:36:36.000,243,11043770,-795,0,1725006995,12658.09262296999,174.41161832999933,54404.38318656 2024-08-30,08:36:37.000,243,11043740,-795,0,1725006996,12658.09262296999,174.41161832999933,54404.26440552 2024-08-30,08:36:38.000,243,11043764,-795,0,1725006997,12658.07241403999,174.34112702999846,54404.13863736 2024-08-30,08:36:39.000,243,11043737,-795,0,1725006998,12658.01852356,174.31997964000038,54404.25043128001 2024-08-30,08:36:40.000,243,11043734,-795,0,1725006999,12658.180195,174.31293051000102,54404.40414792 2024-08-30,08:36:41.000,243,11043709,-795,0,1725007000,12658.15998607,174.31293051000102,54404.45305776 2024-08-30,08:36:42.000,243,11043734,-795,0,1725007001,12658.173458689991,174.29178312000295,54404.55087744 2024-08-30,08:36:43.000,243,11043709,-795,0,1725007002,12658.227349169996,174.30588138000167,54404.41812216001 2024-08-30,08:36:44.000,243,11043747,-795,0,1725007003,12658.220612860001,174.31997964000038,54404.41812216001 2024-08-30,08:36:45.000,243,11043746,-795,0,1725007004,12658.234085479991,174.24243921000016,54404.43908352001 2024-08-30,08:36:46.000,243,11043743,-795,0,1725007005,12658.348602749997,174.26358659999823,54404.50895472 2024-08-30,08:36:47.000,243,11043744,-795,0,1725007006,12658.348602749997,174.24243921000016,54404.543890320005 2024-08-30,08:36:48.000,243,11043744,-795,0,1725007007,12658.422702160002,174.24243921000016,54404.52991608 2024-08-30,08:36:49.000,243,11043728,-795,0,1725007008,12658.382284300002,174.19309530000464,54404.41812216001 2024-08-30,08:36:50.000,243,11043759,-795,0,1725007009,12658.463120020002,174.15784965000057,54404.76747816 2024-08-30,08:36:51.000,243,11043709,-795,0,1725007010,12658.496801569992,174.1508005200012,54404.5718388 2024-08-30,08:36:52.000,243,11043753,-795,0,1725007011,12658.530483119997,174.0873583499997,54404.47401912 2024-08-30,08:36:53.000,243,11043741,-795,0,1725007012,12658.490065259997,174.09440747999906,54404.446070640006 2024-08-30,08:36:54.000,243,11043706,-795,0,1725007013,12658.530483119997,174.09440747999906,54404.278379760006 2024-08-30,08:36:55.000,243,11043727,-795,0,1725007014,12658.510274189997,174.10145660999842,54404.18056008001 2024-08-30,08:36:56.000,243,11043764,-795,0,1725007015,12658.651736699998,174.11555487000442,54404.62074864 2024-08-30,08:36:57.000,243,11043728,-795,0,1725007016,12658.685418249988,174.0873583499997,54404.64869712 2024-08-30,08:36:58.000,243,11043751,-795,0,1725007017,12658.725836109988,174.06621096000163,54404.543890320005 2024-08-30,08:36:59.000,243,11043726,-795,0,1725007018,12658.698890869993,174.08030922000034,54404.55087744 2024-08-30,08:37:00.000,243,11043738,-795,0,1725007019,12658.725836109988,174.03096531000483,54404.376199440005 2024-08-30,08:37:01.000,243,11043716,-795,0,1725007020,12658.732572419998,174.0380144400042,54404.69061984 2024-08-30,08:37:02.000,243,11043724,-795,0,1725007021,12658.712363489998,174.0239161799982,54404.52292896 2024-08-30,08:37:03.000,243,11043747,-795,0,1725007022,12658.772990279998,174.04506357000355,54404.69061984 2024-08-30,08:37:04.000,243,11043731,-795,0,1725007023,12658.860562309994,174.00981791999948,54404.760491040004 2024-08-30,08:37:05.000,243,11043761,-795,0,1725007024,12658.88750754999,174.00981791999948,54404.613761520006 2024-08-30,08:37:06.000,243,11043732,-795,0,1725007025,12658.88750754999,173.96752314000332,54404.18056008001 2024-08-30,08:37:07.000,243,11043709,-795,0,1725007026,12658.934661719999,173.96047401000396,54404.34825096001 2024-08-30,08:37:08.000,243,11043736,-795,0,1725007027,12658.97507958,173.96047401000396,54404.34126384 2024-08-30,08:37:09.000,243,11043762,-795,0,1725007028,12658.97507958,173.9534248800046,54404.257418400004 2024-08-30,08:37:10.000,243,11043741,-795,0,1725007029,12658.900980169994,173.96047401000396,54404.30632824 2024-08-30,08:37:11.000,243,11043743,-795,0,1725007030,12659.06938791999,173.94637574999797,54404.662671360005 2024-08-30,08:37:12.000,243,11043726,-795,0,1725007031,12659.13675102,173.91113010000117,54404.78843952 2024-08-30,08:37:13.000,243,11043727,-795,0,1725007032,12659.123278399995,173.91817923000053,54404.92119480001 2024-08-30,08:37:14.000,243,11043771,-795,0,1725007033,12659.15022363999,173.91817923000053,54404.879272080005 2024-08-30,08:37:15.000,243,11043743,-795,0,1725007034,12659.204114119995,173.88293358000374,54404.85831072 2024-08-30,08:37:16.000,243,11043716,-795,0,1725007035,12659.204114119995,173.8899827100031,54404.83734936 2024-08-30,08:37:17.000,243,11043734,-795,0,1725007036,12659.25126828999,173.85473705999902,54404.73254256001 2024-08-30,08:37:18.000,243,11043754,-795,0,1725007037,12659.325367699996,173.85473705999902,54404.711581200005 2024-08-30,08:37:19.000,243,11043729,-795,0,1725007038,12659.23105935999,173.8406388000003,54404.52991608 2024-08-30,08:37:20.000,243,11043730,-795,0,1725007039,12659.31863139,173.8265405400016,54404.4320964 2024-08-30,08:37:21.000,243,11043734,-795,0,1725007040,12659.39946711,173.8265405400016,54404.50895472 2024-08-30,08:37:22.000,243,11043726,-795,0,1725007041,12659.412939729991,173.77014749999944,54404.51594184001 2024-08-30,08:37:23.000,243,11043743,-795,0,1725007042,12659.419676040001,173.76309837000008,54404.494980480005 2024-08-30,08:37:24.000,243,11043813,-795,0,1725007043,12659.439884970001,173.77014749999944,54404.6766456 2024-08-30,08:37:25.000,243,11043770,-795,0,1725007044,12659.419676040001,173.76309837000008,54404.8862592 2024-08-30,08:37:26.000,243,11043758,-795,0,1725007045,12659.520720690001,173.76309837000008,54404.98407888 2024-08-30,08:37:27.000,243,11043728,-795,0,1725007046,12659.534193309992,173.72785272000328,54405.03298872 2024-08-30,08:37:28.000,243,11043751,-795,0,1725007047,12659.547665929997,173.73490185000264,54404.75350392001 2024-08-30,08:37:29.000,243,11043764,-795,0,1725007048,12659.588083789997,173.68555793999985,54404.69061984 2024-08-30,08:37:30.000,243,11043785,-795,0,1725007049,12659.628501649997,173.68555793999985,54404.78843952 2024-08-30,08:37:31.000,243,11043759,-795,0,1725007050,12659.628501649997,173.6785088100005,54404.80241376001 2024-08-30,08:37:32.000,243,11043764,-795,0,1725007051,12659.648710579997,173.6926070699992,54404.760491040004 2024-08-30,08:37:33.000,243,11043768,-795,0,1725007052,12659.588083789997,173.63621403000434,54404.711581200005 2024-08-30,08:37:34.000,243,11043784,-795,0,1725007053,12659.608292719997,173.62211576999835,54404.48100624 2024-08-30,08:37:35.000,243,11043692,-795,0,1725007054,12659.628501649997,173.57277186000283,54404.70459408001 2024-08-30,08:37:36.000,243,11043756,-795,0,1725007055,12659.803645710002,173.57277186000283,54404.82337512001 2024-08-30,08:37:37.000,243,11043735,-795,0,1725007056,12659.776700469993,173.5586736000041,54404.85831072 2024-08-30,08:37:38.000,243,11043754,-795,0,1725007057,12659.803645710002,173.56572273000347,54404.93516904 2024-08-30,08:37:39.000,243,11043725,-795,0,1725007058,12659.722809990002,173.55162447000475,54404.86529784 2024-08-30,08:37:40.000,243,11043723,-795,0,1725007059,12659.763227850002,173.55162447000475,54404.84433648 2024-08-30,08:37:41.000,243,11043748,-795,0,1725007060,12659.803645710002,173.53752620999876,54404.86529784 2024-08-30,08:37:42.000,243,11043767,-795,0,1725007061,12659.810382019998,173.53752620999876,54404.83734936 2024-08-30,08:37:43.000,243,11043734,-795,0,1725007062,12659.803645710002,173.50932969000132,54404.830362240005 2024-08-30,08:37:44.000,243,11043699,-795,0,1725007063,12659.790173089998,173.5304770799994,54404.781452400006 2024-08-30,08:37:45.000,243,11043751,-795,0,1725007064,12659.823854640003,173.52342795000004,54404.781452400006 2024-08-30,08:37:46.000,243,11043680,-795,0,1725007065,12659.844063570003,173.4952314300026,54404.99106600001 2024-08-30,08:37:47.000,243,11043748,-795,0,1725007066,12659.871008809998,173.4317892600011,54404.83734936 2024-08-30,08:37:48.000,243,11043740,-795,0,1725007067,12659.850799879998,173.43883839000046,54404.711581200005 2024-08-30,08:37:49.000,243,11043732,-795,0,1725007068,12659.810382019998,173.41064187000302,54404.662671360005 2024-08-30,08:37:50.000,243,11043775,-795,0,1725007069,12659.817118329993,173.3824453499983,54404.58581304001 2024-08-30,08:37:51.000,243,11043706,-795,0,1725007070,12659.945108219988,173.40359274000366,54404.56485168001 2024-08-30,08:37:52.000,243,11043717,-795,0,1725007071,12659.951844529998,173.4317892600011,54404.86529784 2024-08-30,08:37:53.000,243,11043734,-795,0,1725007072,12659.945108219988,173.41769100000238,54404.816388 2024-08-30,08:37:54.000,243,11043736,-795,0,1725007073,12659.938371909993,173.3824453499983,54404.79542664 2024-08-30,08:37:55.000,243,11043737,-795,0,1725007074,12659.992262389998,173.34015057000215,54404.79542664 2024-08-30,08:37:56.000,243,11043690,-795,0,1725007075,12659.972053459998,173.3965436100043,54404.85132360001 2024-08-30,08:37:57.000,243,11043720,-795,0,1725007076,12659.998998699994,173.37539621999895,54404.879272080005 2024-08-30,08:37:58.000,243,11043707,-795,0,1725007077,12659.891217739998,173.29080665999936,54404.928181920004 2024-08-30,08:37:59.000,243,11043729,-795,0,1725007078,12659.938371909993,173.32605231000343,54404.949143280006 2024-08-30,08:38:00.000,243,11043754,-795,0,1725007079,12659.998998699994,173.31900318000407,54405.17971824 2024-08-30,08:38:01.000,243,11043738,-795,0,1725007080,12660.046152869989,173.28375753,54404.92119480001 2024-08-30,08:38:02.000,243,11043742,-795,0,1725007081,12660.073098109999,173.2485118800032,54404.93516904 2024-08-30,08:38:03.000,243,11043725,-795,0,1725007082,12659.985526079989,173.24146275000385,54404.55087744 2024-08-30,08:38:04.000,243,11043769,-795,0,1725007083,12660.025943939989,173.2485118800032,54404.52292896 2024-08-30,08:38:05.000,243,11043717,-795,0,1725007084,12660.079834419994,173.15687319000426,54404.62773576 2024-08-30,08:38:06.000,243,11043743,-795,0,1725007085,12660.10677965999,173.19916797000042,54404.97709176 2024-08-30,08:38:07.000,243,11043765,-795,0,1725007086,12660.100043349994,173.19916797000042,54404.84433648 2024-08-30,08:38:08.000,243,11043735,-795,0,1725007087,12660.079834419994,173.22736448999785,54404.86529784 2024-08-30,08:38:09.000,243,11043739,-795,0,1725007088,12660.100043349994,173.16392232000362,54405.01202736 2024-08-30,08:38:10.000,243,11043725,-795,0,1725007089,12660.120252279994,173.19211884000106,54405.23561520001 2024-08-30,08:38:11.000,243,11043684,-795,0,1725007090,12660.140461209994,173.14277492999827,54405.214653840005 2024-08-30,08:38:12.000,243,11043770,-795,0,1725007091,12660.16740644999,173.1498240600049,54405.17971824 2024-08-30,08:38:13.000,243,11043765,-795,0,1725007092,12660.140461209994,173.1357257999989,54405.03997584001 2024-08-30,08:38:14.000,243,11043744,-795,0,1725007093,12660.100043349994,173.11457841000083,54404.711581200005 2024-08-30,08:38:15.000,243,11043705,-795,0,1725007094,12660.18761537999,173.10752928000147,54404.543890320005 2024-08-30,08:38:16.000,243,11043772,-795,0,1725007095,12660.20782430999,173.1004801500021,54404.71856832 2024-08-30,08:38:17.000,243,11043725,-795,0,1725007096,12660.26845109999,173.06523449999804,54404.71856832 2024-08-30,08:38:18.000,243,11043717,-795,0,1725007097,12660.26845109999,173.06523449999804,54404.760491040004 2024-08-30,08:38:19.000,243,11043727,-795,0,1725007098,12660.23476955,173.06523449999804,54404.89324632001 2024-08-30,08:38:20.000,243,11043716,-795,0,1725007099,12660.25497848,173.11457841000083,54404.91420768 2024-08-30,08:38:21.000,243,11043718,-795,0,1725007100,12660.23476955,173.1004801500021,54405.17971824 2024-08-30,08:38:22.000,243,11043716,-795,0,1725007101,12660.261714789995,173.06523449999804,54405.17273112 2024-08-30,08:38:23.000,243,11043738,-795,0,1725007102,12660.24824216999,173.05113623999932,54405.2006796 2024-08-30,08:38:24.000,243,11043749,-795,0,1725007103,12660.23476955,173.07228363000468,54405.18670536001 2024-08-30,08:38:25.000,243,11043714,-795,0,1725007104,12660.30886895999,173.06523449999804,54405.00504024 2024-08-30,08:38:26.000,243,11043724,-795,0,1725007105,12660.322341579995,173.01589059000253,54404.96311752 2024-08-30,08:38:27.000,243,11043741,-795,0,1725007106,12660.342550509995,173.05818536999868,54405.00504024 2024-08-30,08:38:28.000,243,11043714,-795,0,1725007107,12660.28866002999,173.00884146000317,54404.69061984 2024-08-30,08:38:29.000,243,11043789,-795,0,1725007108,12660.342550509995,172.99474320000445,54404.72555544001 2024-08-30,08:38:30.000,243,11043717,-795,0,1725007109,12660.25497848,172.98769406999781,54404.64869712 2024-08-30,08:38:31.000,243,11043711,-795,0,1725007110,12660.241505859995,172.98769406999781,54404.57882592 2024-08-30,08:38:32.000,243,11043715,-795,0,1725007111,12660.36949574999,172.96654667999974,54405.046962960005 2024-08-30,08:38:33.000,243,11043751,-795,0,1725007112,12660.32907788999,173.00884146000317,54405.24958944 2024-08-30,08:38:34.000,243,11043722,-795,0,1725007113,12660.30886895999,172.99474320000445,54405.22164096 2024-08-30,08:38:35.000,243,11043699,-795,0,1725007114,12660.281923719995,172.98064493999846,54405.263563680004 2024-08-30,08:38:36.000,243,11043731,-795,0,1725007115,12660.34928681999,173.00884146000317,54405.10984704001 2024-08-30,08:38:37.000,243,11043753,-795,0,1725007116,12660.27518741,172.95949755000038,54404.93516904 2024-08-30,08:38:38.000,243,11043732,-795,0,1725007117,12660.241505859995,172.98064493999846,54404.928181920004 2024-08-30,08:38:39.000,243,11043758,-795,0,1725007118,12660.261714789995,172.94539929000166,54404.90722056 2024-08-30,08:38:40.000,243,11043764,-795,0,1725007119,12660.281923719995,172.94539929000166,54404.97010464001 2024-08-30,08:38:41.000,243,11043742,-795,0,1725007120,12660.37623206,172.95949755000038,54405.095872800004 2024-08-30,08:38:42.000,243,11043722,-795,0,1725007121,12660.362759439995,172.91720277000422,54404.82337512001 2024-08-30,08:38:43.000,243,11043704,-795,0,1725007122,12660.34928681999,172.91720277000422,54405.0260016 2024-08-30,08:38:44.000,243,11043718,-795,0,1725007123,12660.201087999994,172.89605537999887,54404.83734936 2024-08-30,08:38:45.000,243,11043675,-795,0,1725007124,12660.302132649995,172.86080973000207,54404.85132360001 2024-08-30,08:38:46.000,243,11043717,-795,0,1725007125,12660.26845109999,172.839662340004,54404.93516904 2024-08-30,08:38:47.000,243,11043724,-795,0,1725007126,12660.241505859995,172.90310450999823,54404.998053120005 2024-08-30,08:38:48.000,243,11043778,-795,0,1725007127,12660.261714789995,172.90310450999823,54404.84433648 2024-08-30,08:38:49.000,243,11043719,-795,0,1725007128,12660.35602313,172.88195712000015,54405.08888568001 2024-08-30,08:38:50.000,243,11043778,-795,0,1725007129,12660.302132649995,172.86785886000143,54405.1308084 2024-08-30,08:38:51.000,243,11043710,-795,0,1725007130,12660.35602313,172.8749079900008,54405.01202736 2024-08-30,08:38:52.000,243,11043741,-795,0,1725007131,12660.302132649995,172.86785886000143,54404.85132360001 2024-08-30,08:38:53.000,243,11043754,-795,0,1725007132,12660.322341579995,172.86785886000143,54404.97709176 2024-08-30,08:38:54.000,243,11043738,-795,0,1725007133,12660.32907788999,172.825564079998,54405.10285992 2024-08-30,08:38:55.000,243,11043724,-795,0,1725007134,12660.36949574999,172.81146581999928,54404.928181920004 2024-08-30,08:38:56.000,243,11043745,-795,0,1725007135,12660.41664992,172.78326930000185,54404.99106600001 2024-08-30,08:38:57.000,243,11043732,-795,0,1725007136,12660.443595159995,172.76212191000377,54405.08189856 2024-08-30,08:38:58.000,243,11043746,-795,0,1725007137,12660.38970467999,172.7762201700025,54405.046962960005 2024-08-30,08:38:59.000,243,11043698,-795,0,1725007138,12660.382968369995,172.71982713000034,54404.60677440001 2024-08-30,08:39:00.000,243,11043660,-795,0,1725007139,12660.443595159995,172.76212191000377,54404.85831072 2024-08-30,08:39:01.000,243,11043715,-795,0,1725007140,12660.45033146999,172.71982713000034,54404.96311752 2024-08-30,08:39:02.000,243,11043703,-795,0,1725007141,12660.43685885,172.71982713000034,54405.01202736 2024-08-30,08:39:03.000,243,11043723,-795,0,1725007142,12660.362759439995,172.71982713000034,54404.8862592 2024-08-30,08:39:04.000,243,11043727,-795,0,1725007143,12660.41664992,172.71982713000034,54404.949143280006 2024-08-30,08:39:05.000,243,11043687,-795,0,1725007144,12660.45033146999,172.65638495999883,54404.93516904 2024-08-30,08:39:06.000,243,11043742,-795,0,1725007145,12660.53116718999,172.63523757000075,54405.29849928 2024-08-30,08:39:07.000,243,11043685,-795,0,1725007146,12660.524430879996,172.64933582999947,54405.284525040006 2024-08-30,08:39:08.000,243,11043762,-795,0,1725007147,12660.571585049991,172.62113931000204,54405.24260232 2024-08-30,08:39:09.000,243,11043750,-795,0,1725007148,12660.55137611999,172.62113931000204,54404.91420768 2024-08-30,08:39:10.000,243,11043718,-795,0,1725007149,12660.53116718999,172.5788445299986,54404.73952968 2024-08-30,08:39:11.000,243,11043760,-795,0,1725007150,12660.57832136,172.5788445299986,54404.75350392001 2024-08-30,08:39:12.000,243,11043756,-795,0,1725007151,12660.585057669996,172.55769714000053,54404.80241376001 2024-08-30,08:39:13.000,243,11043747,-795,0,1725007152,12660.5379035,172.5929427900046,54404.64171 2024-08-30,08:39:14.000,243,11043701,-795,0,1725007153,12660.591793979991,172.58589365999796,54404.87228496001 2024-08-30,08:39:15.000,243,11043663,-795,0,1725007154,12660.638948150001,172.60704105000332,54405.06093720001 2024-08-30,08:39:16.000,243,11043752,-795,0,1725007155,12660.719783870001,172.5929427900046,54405.03298872 2024-08-30,08:39:17.000,243,11043729,-795,0,1725007156,12660.699574940001,172.55769714000053,54405.29151216 2024-08-30,08:39:18.000,243,11043773,-795,0,1725007157,12660.638948150001,172.50835322999774,54405.08888568001 2024-08-30,08:39:19.000,243,11043688,-795,0,1725007158,12660.706311249996,172.49425496999902,54405.06792432001 2024-08-30,08:39:20.000,243,11043710,-795,0,1725007159,12660.834301139992,172.48720583999966,54405.32644776001 2024-08-30,08:39:21.000,243,11043743,-795,0,1725007160,12660.820828520002,172.4801567100003,54405.34740912 2024-08-30,08:39:22.000,243,11043703,-795,0,1725007161,12660.841037450002,172.4801567100003,54404.97010464001 2024-08-30,08:39:23.000,243,11043707,-795,0,1725007162,12660.834301139992,172.4308128000048,54404.781452400006 2024-08-30,08:39:24.000,243,11043734,-795,0,1725007163,12660.814092209992,172.42376366999815,54404.711581200005 2024-08-30,08:39:25.000,243,11043711,-795,0,1725007164,12660.861246380002,172.4167145399988,54404.760491040004 2024-08-30,08:39:26.000,243,11043778,-795,0,1725007165,12660.962291030002,172.40261628000007,54404.80940088 2024-08-30,08:39:27.000,243,11043769,-795,0,1725007166,12660.975763649993,172.4308128000048,54405.08888568001 2024-08-30,08:39:28.000,243,11043768,-795,0,1725007167,12660.942082100002,172.39556715000072,54405.263563680004 2024-08-30,08:39:29.000,243,11043750,-795,0,1725007168,12661.029654129998,172.36737063000328,54405.31247352 2024-08-30,08:39:30.000,243,11043781,-795,0,1725007169,12661.063335680003,172.36737063000328,54405.38933184 2024-08-30,08:39:31.000,243,11043733,-795,0,1725007170,12661.022917820002,172.2968793300024,54405.15875688001 2024-08-30,08:39:32.000,243,11043724,-795,0,1725007171,12661.097017229993,172.33917410999857,54405.31247352 2024-08-30,08:39:33.000,243,11043767,-795,0,1725007172,12661.083544609988,172.32507584999985,54405.046962960005 2024-08-30,08:39:34.000,243,11043724,-795,0,1725007173,12661.076808299993,172.3321249799992,54405.046962960005 2024-08-30,08:39:35.000,243,11043766,-795,0,1725007174,12661.123962469988,172.33917410999857,54405.07491144 2024-08-30,08:39:36.000,243,11043752,-795,0,1725007175,12661.265424979989,172.2827810700037,54404.90023344001 2024-08-30,08:39:37.000,243,11043768,-795,0,1725007176,12661.299106529994,172.27573194000433,54404.928181920004 2024-08-30,08:39:38.000,243,11043683,-795,0,1725007177,12661.332788079999,172.27573194000433,54404.89324632001 2024-08-30,08:39:39.000,243,11043722,-795,0,1725007178,12661.238479739994,172.21228977000283,54404.97010464001 2024-08-30,08:39:40.000,243,11043683,-795,0,1725007179,12661.36646962999,172.24048629000026,54404.99106600001 2024-08-30,08:39:41.000,243,11043770,-795,0,1725007180,12661.42709641999,172.28983020000305,54405.382344720005 2024-08-30,08:39:42.000,243,11043770,-795,0,1725007181,12661.51466845,172.27573194000433,54405.382344720005 2024-08-30,08:39:43.000,243,11043744,-795,0,1725007182,12661.521404759995,172.24753541999962,54405.42426744001 2024-08-30,08:39:44.000,243,11043747,-795,0,1725007183,12661.57529524,172.26163367999834,54405.165744000005 2024-08-30,08:39:45.000,243,11043731,-795,0,1725007184,12661.642658339995,172.2334371600009,54405.22164096 2024-08-30,08:39:46.000,243,11043730,-795,0,1725007185,12661.703285129995,172.22638803000154,54405.24958944 2024-08-30,08:39:47.000,243,11043705,-795,0,1725007186,12661.69654882,172.21933890000219,54405.24260232 2024-08-30,08:39:48.000,243,11043743,-795,0,1725007187,12661.73696668,172.24048629000026,54405.22164096 2024-08-30,08:39:49.000,243,11043767,-795,0,1725007188,12661.784120849996,172.2334371600009,54405.17273112 2024-08-30,08:39:50.000,243,11043732,-795,0,1725007189,12661.784120849996,172.14179847000196,54404.98407888 2024-08-30,08:39:51.000,243,11043740,-795,0,1725007190,12661.878429190001,172.1699949899994,54405.24260232 2024-08-30,08:39:52.000,243,11043733,-795,0,1725007191,12661.972737529992,172.1840932499981,54405.284525040006 2024-08-30,08:39:53.000,243,11043703,-795,0,1725007192,12661.986210149997,172.1699949899994,54405.284525040006 2024-08-30,08:39:54.000,243,11043751,-795,0,1725007193,12662.040100630002,172.1699949899994,54405.263563680004 2024-08-30,08:39:55.000,243,11043722,-795,0,1725007194,12662.147881589997,172.20524064000347,54405.32644776001 2024-08-30,08:39:56.000,243,11043754,-795,0,1725007195,12662.161354210002,172.19114238000475,54405.37535760001 2024-08-30,08:39:57.000,243,11043729,-795,0,1725007196,12662.248926239998,172.1981915100041,54405.396318959996 2024-08-30,08:39:58.000,243,11043751,-795,0,1725007197,12662.235453619993,172.2334371600009,54405.2705508 2024-08-30,08:39:59.000,243,11043773,-795,0,1725007198,12662.343234579988,172.24753541999962,54405.396318959996 2024-08-30,08:40:00.000,243,11043776,-795,0,1725007199,12662.403861369989,172.2334371600009,54405.41728032 2024-08-30,08:40:01.000,243,11043704,-795,0,1725007200,12662.471224469999,172.21228977000283,54405.35439624001 2024-08-30,08:40:02.000,243,11043754,-795,0,1725007201,12662.572269119999,172.2334371600009,54405.68977800001 2024-08-30,08:40:03.000,243,11043753,-795,0,1725007202,12662.56553280999,172.17704411999875,54405.64785528 2024-08-30,08:40:04.000,243,11043730,-795,0,1725007203,12662.659841149994,172.1840932499981,54405.340422 2024-08-30,08:40:05.000,243,11043728,-795,0,1725007204,12662.67331377,172.17704411999875,54405.284525040006 2024-08-30,08:40:06.000,243,11043790,-795,0,1725007205,12662.740676869995,172.17704411999875,54405.228628079996 2024-08-30,08:40:07.000,243,11043765,-795,0,1725007206,12662.902348309995,172.2334371600009,54405.25657656001 2024-08-30,08:40:08.000,243,11043755,-795,0,1725007207,12662.95623879,172.24753541999962,54405.1308084 2024-08-30,08:40:09.000,243,11043782,-795,0,1725007208,12663.023601889996,172.21933890000219,54405.44522880001 2024-08-30,08:40:10.000,243,11043710,-795,0,1725007209,12663.165064399996,172.24753541999962,54405.598945440004 2024-08-30,08:40:11.000,243,11043764,-795,0,1725007210,12663.198745950001,172.2334371600009,54405.55702272 2024-08-30,08:40:12.000,243,11043757,-795,0,1725007211,12663.279581670002,172.2334371600009,54405.57099696001 2024-08-30,08:40:13.000,243,11043728,-795,0,1725007212,12663.245900119997,172.24753541999962,54405.73868784001 2024-08-30,08:40:14.000,243,11043716,-795,0,1725007213,12663.340208460002,172.2334371600009,54405.77362344 2024-08-30,08:40:15.000,243,11043711,-795,0,1725007214,12663.427780489998,172.2686828099977,54405.73868784001 2024-08-30,08:40:16.000,243,11043764,-795,0,1725007215,12663.582715619988,172.2334371600009,54406.004198400005 2024-08-30,08:40:17.000,243,11043771,-795,0,1725007216,12663.683760269989,172.20524064000347,54405.6548424 2024-08-30,08:40:18.000,243,11043728,-795,0,1725007217,12663.74438705999,172.2334371600009,54405.501125760005 2024-08-30,08:40:19.000,243,11043715,-795,0,1725007218,12663.751123369999,172.2334371600009,54405.37535760001 2024-08-30,08:40:20.000,243,11043698,-795,0,1725007219,12663.86564063999,172.16294586000004,54405.41728032 2024-08-30,08:40:21.000,243,11043735,-795,0,1725007220,12663.99363053,172.25458454999898,54405.49413864001 2024-08-30,08:40:22.000,243,11043744,-795,0,1725007221,12664.11488411,172.27573194000433,54405.85746888001 2024-08-30,08:40:23.000,243,11043739,-795,0,1725007222,12664.141829349996,172.24753541999962,54405.82253328 2024-08-30,08:40:24.000,243,11043709,-795,0,1725007223,12664.229401379991,172.20524064000347,54406.02515976001 2024-08-30,08:40:25.000,243,11043733,-795,0,1725007224,12664.384336509997,172.2686828099977,54406.06009536 2024-08-30,08:40:26.000,243,11043700,-795,0,1725007225,12664.391072819992,172.2334371600009,54405.955288560006 2024-08-30,08:40:27.000,243,11043629,-795,0,1725007226,12664.532535329992,172.2827810700037,54406.06009536 2024-08-30,08:40:28.000,243,11043738,-795,0,1725007227,12664.633579979993,172.26163367999834,54406.102018080004 2024-08-30,08:40:29.000,243,11043732,-795,0,1725007228,12664.687470459998,172.26163367999834,54405.81554616 2024-08-30,08:40:30.000,243,11043743,-795,0,1725007229,12664.741360939988,172.21228977000283,54405.78061056001 2024-08-30,08:40:31.000,243,11043764,-795,0,1725007230,12664.862614519989,172.26163367999834,54405.4801644 2024-08-30,08:40:32.000,243,11043679,-795,0,1725007231,12664.997340719994,172.2334371600009,54405.717726480005 2024-08-30,08:40:33.000,243,11043733,-795,0,1725007232,12665.0512312,172.24753541999962,54405.68977800001 2024-08-30,08:40:34.000,243,11043744,-795,0,1725007233,12665.15227585,172.25458454999898,54405.68279088 2024-08-30,08:40:35.000,243,11043663,-795,0,1725007234,12665.26679311999,172.22638803000154,54405.82253328 2024-08-30,08:40:36.000,243,11043737,-795,0,1725007235,12665.381310389996,172.1981915100041,54406.2487476 2024-08-30,08:40:37.000,243,11043751,-795,0,1725007236,12665.482355039996,172.21228977000283,54406.234773359996 2024-08-30,08:40:38.000,243,11043703,-795,0,1725007237,12665.489091349991,172.20524064000347,54406.19285064001 2024-08-30,08:40:39.000,243,11043776,-795,0,1725007238,12665.603608619997,172.19114238000475,54406.13695368 2024-08-30,08:40:40.000,243,11043736,-795,0,1725007239,12665.785488989997,172.20524064000347,54406.1788764 2024-08-30,08:40:41.000,243,11043672,-795,0,1725007240,12665.920215190003,172.25458454999898,54406.1788764 2024-08-30,08:40:42.000,243,11043775,-795,0,1725007241,12665.967369359998,172.21933890000219,54406.171889280005 2024-08-30,08:40:43.000,243,11043709,-795,0,1725007242,12666.095359249994,172.22638803000154,54406.24176048001 2024-08-30,08:40:44.000,243,11043752,-795,0,1725007243,12666.108831869999,172.16294586000004,54406.1788764 2024-08-30,08:40:45.000,243,11043716,-795,0,1725007244,12666.29071224,172.17704411999875,54406.11599232001 2024-08-30,08:40:46.000,243,11043726,-795,0,1725007245,12666.38502057999,172.11360195000452,54406.01118552 2024-08-30,08:40:47.000,243,11043754,-795,0,1725007246,12666.49280154,172.14884760000132,54406.29765744 2024-08-30,08:40:48.000,243,11043780,-795,0,1725007247,12666.667945599991,172.11360195000452,54406.45137408001 2024-08-30,08:40:49.000,243,11043743,-795,0,1725007248,12666.843089659997,172.06425804000173,54406.43041272001 2024-08-30,08:40:50.000,243,11043721,-795,0,1725007249,12666.876771210002,172.09245455999917,54406.556180880005 2024-08-30,08:40:51.000,243,11043698,-795,0,1725007250,12666.950870619992,172.0854054299998,54406.507271040005 2024-08-30,08:40:52.000,243,11043741,-795,0,1725007251,12667.092333129993,172.07835630000045,54406.563168 2024-08-30,08:40:53.000,243,11043733,-795,0,1725007252,12667.200114089988,172.12065108000388,54406.54220664 2024-08-30,08:40:54.000,243,11043722,-795,0,1725007253,12667.294422429994,172.0854054299998,54406.47233544 2024-08-30,08:40:55.000,243,11043754,-795,0,1725007254,12667.395467079994,172.050159780003,54406.54919376001 2024-08-30,08:40:56.000,243,11043740,-795,0,1725007255,12667.58408375999,171.99376674000086,54406.69592328001 2024-08-30,08:40:57.000,243,11043749,-795,0,1725007256,12667.70533733999,172.04311065000365,54406.76579448001 2024-08-30,08:40:58.000,243,11043726,-795,0,1725007257,12667.840063539996,171.9867176100015,54406.961433840006 2024-08-30,08:40:59.000,243,11043765,-795,0,1725007258,12667.867008779991,171.93032456999936,54406.69592328001 2024-08-30,08:41:00.000,243,11043650,-795,0,1725007259,12668.035416530001,171.91622631000064,54406.7029104 2024-08-30,08:41:01.000,243,11043730,-795,0,1725007260,12668.170142729992,171.95852109000407,54406.737845999996 2024-08-30,08:41:02.000,243,11043727,-795,0,1725007261,12668.311605239993,171.88098066000384,54406.82169144 2024-08-30,08:41:03.000,243,11043752,-795,0,1725007262,12668.399177269988,171.91622631000064,54406.61906496001 2024-08-30,08:41:04.000,243,11043746,-795,0,1725007263,12668.506958229998,171.90212805000192,54406.891562640005 2024-08-30,08:41:05.000,243,11043750,-795,0,1725007264,12668.64168442999,171.90917718000128,54406.86361416001 2024-08-30,08:41:06.000,243,11043751,-795,0,1725007265,12668.80335586999,171.86688239999785,54406.940472480004 2024-08-30,08:41:07.000,243,11043688,-795,0,1725007266,12668.81009218,171.88098066000384,54406.8775884 2024-08-30,08:41:08.000,243,11043769,-795,0,1725007267,12669.07280827,171.8386858800004,54407.010343680005 2024-08-30,08:41:09.000,243,11043751,-795,0,1725007268,12669.11322613,171.8386858800004,54406.95444672001 2024-08-30,08:41:10.000,243,11043763,-795,0,1725007269,12669.173852920001,171.78229283999826,54407.09418912 2024-08-30,08:41:11.000,243,11043756,-795,0,1725007270,12669.315315430002,171.7752437099989,54407.18502168 2024-08-30,08:41:12.000,243,11043775,-795,0,1725007271,12669.551086279993,171.74704719000147,54407.38066104 2024-08-30,08:41:13.000,243,11043739,-795,0,1725007272,12669.625185689998,171.68360501999996,54407.087202 2024-08-30,08:41:14.000,243,11043754,-795,0,1725007273,12669.746439269999,171.65540850000252,54407.04527928 2024-08-30,08:41:15.000,243,11043734,-795,0,1725007274,12669.88116546999,171.66245763000188,54406.76579448001 2024-08-30,08:41:16.000,243,11043684,-795,0,1725007275,12670.00241904999,171.57081894000294,54406.737845999996 2024-08-30,08:41:17.000,243,11043747,-795,0,1725007276,12670.1708268,171.58491720000166,54406.95444672001 2024-08-30,08:41:18.000,243,11043767,-795,0,1725007277,12670.339234549996,171.54967155000486,54407.21297016 2024-08-30,08:41:19.000,243,11043742,-795,0,1725007278,12670.406597649991,171.52147503000015,54407.21297016 2024-08-30,08:41:20.000,243,11043801,-795,0,1725007279,12670.601950639997,171.48622938000335,54407.28284136 2024-08-30,08:41:21.000,243,11043741,-795,0,1725007280,12670.763622079998,171.45098372999928,54407.53437768001 2024-08-30,08:41:22.000,243,11043733,-795,0,1725007281,12670.857930419988,171.40163982000377,54407.65315872001 2024-08-30,08:41:23.000,243,11043728,-795,0,1725007282,12670.999392929989,171.34524678000162,54407.59726176 2024-08-30,08:41:24.000,243,11043750,-795,0,1725007283,12671.086964959999,171.27475548000075,54407.45053224 2024-08-30,08:41:25.000,243,11043734,-795,0,1725007284,12671.26884533,171.2677063500014,54407.4714936 2024-08-30,08:41:26.000,243,11043709,-795,0,1725007285,12671.457462009996,171.2183624399986,54407.18502168 2024-08-30,08:41:27.000,243,11043743,-795,0,1725007286,12671.632606070001,171.20426417999988,54407.21995728001 2024-08-30,08:41:28.000,243,11043709,-795,0,1725007287,12671.767332269992,171.1196746200003,54407.226944400005 2024-08-30,08:41:29.000,243,11043719,-795,0,1725007288,12671.868376919992,171.0844289700035,54407.1920088 2024-08-30,08:41:30.000,243,11043775,-795,0,1725007289,12672.043520979998,171.020986800002,54407.275854240004 2024-08-30,08:41:31.000,243,11043736,-795,0,1725007290,12672.184983489999,171.01393767000263,54407.61822312 2024-08-30,08:41:32.000,243,11043747,-795,0,1725007291,12672.373600169994,170.92934811000305,54407.660145840004 2024-08-30,08:41:33.000,243,11043712,-795,0,1725007292,12672.46117219999,170.9082007199977,54407.89072080001 2024-08-30,08:41:34.000,243,11043736,-795,0,1725007293,12672.636316259996,170.84475855000346,54407.88373368 2024-08-30,08:41:35.000,243,11043747,-795,0,1725007294,12672.744097219991,170.80246377000003,54407.89072080001 2024-08-30,08:41:36.000,243,11043771,-795,0,1725007295,12673.013549620002,170.7742672500026,54408.03745032001 2024-08-30,08:41:37.000,243,11043737,-795,0,1725007296,12673.155012130002,170.69672682000237,54407.93264352 2024-08-30,08:41:38.000,243,11043738,-795,0,1725007297,12673.336892499989,170.66853029999766,54407.83482384 2024-08-30,08:41:39.000,243,11043717,-795,0,1725007298,12673.431200839994,170.59803900000406,54407.681107200005 2024-08-30,08:41:40.000,243,11043731,-795,0,1725007299,12673.62655383,170.54869509000127,54407.52739056 2024-08-30,08:41:41.000,243,11043756,-795,0,1725007300,12673.774752649995,170.49230204999913,54407.632197360006 2024-08-30,08:41:42.000,243,11043736,-795,0,1725007301,12673.922951469991,170.4147616199989,54407.45751936001 2024-08-30,08:41:43.000,243,11043742,-795,0,1725007302,12674.145249699992,170.39361423000082,54407.6461716 2024-08-30,08:41:44.000,243,11043726,-795,0,1725007303,12674.253030660002,170.30197554000188,54407.8557852 2024-08-30,08:41:45.000,243,11043721,-795,0,1725007304,12674.407965789993,170.27377902000444,54408.14924424 2024-08-30,08:41:46.000,243,11043706,-795,0,1725007305,12674.630264019994,170.24558249999973,54408.27501240001 2024-08-30,08:41:47.000,243,11043737,-795,0,1725007306,12674.704363429999,170.13984555000206,54408.2400768 2024-08-30,08:41:48.000,243,11043720,-795,0,1725007307,12674.87950748999,170.13984555000206,54408.114308640004 2024-08-30,08:41:49.000,243,11043721,-795,0,1725007308,12674.933397969995,170.104599899998,54407.83482384 2024-08-30,08:41:50.000,243,11043745,-795,0,1725007309,12675.182641439991,170.05525599000248,54408.05142456 2024-08-30,08:41:51.000,243,11043716,-795,0,1725007310,12675.330840260001,169.97771556000225,54408.07238592 2024-08-30,08:41:52.000,243,11043740,-795,0,1725007311,12675.580083729998,169.91427339000074,54408.281999520004 2024-08-30,08:41:53.000,243,11043713,-795,0,1725007312,12675.694600999988,169.8719786100046,54408.22610256001 2024-08-30,08:41:54.000,243,11043745,-795,0,1725007313,12675.883217679999,169.78033991999837,54407.93963064001 2024-08-30,08:41:55.000,243,11043727,-795,0,1725007314,12676.00447126,169.70279948999814,54408.05142456 2024-08-30,08:41:56.000,243,11043741,-795,0,1725007315,12676.17961531999,169.70984862000478,54408.19116696 2024-08-30,08:41:57.000,243,11043783,-795,0,1725007316,12676.34128675999,169.660504710002,54408.24706392 2024-08-30,08:41:58.000,243,11043748,-795,0,1725007317,12676.563584989992,169.60411166999984,54408.2400768 2024-08-30,08:41:59.000,243,11043753,-795,0,1725007318,12676.651157020002,169.58296428000176,54408.38680632 2024-08-30,08:42:00.000,243,11043735,-795,0,1725007319,12676.880191559998,169.56886602000304,54408.351870720006 2024-08-30,08:42:01.000,243,11043734,-795,0,1725007320,12677.109226099994,169.45607993999874,54408.58244568 2024-08-30,08:42:02.000,243,11043745,-795,0,1725007321,12677.30457909,169.4631290699981,54408.568471440005 2024-08-30,08:42:03.000,243,11043749,-795,0,1725007322,12677.42583267,169.39968690000387,54408.57545856 2024-08-30,08:42:04.000,243,11043742,-795,0,1725007323,12677.560558869991,169.35739212000044,54408.400780560005 2024-08-30,08:42:05.000,243,11043758,-795,0,1725007324,12677.695285069996,169.2798516900002,54408.40776768 2024-08-30,08:42:06.000,243,11043748,-795,0,1725007325,12677.978210089997,169.3150973400043,54408.82699488001 2024-08-30,08:42:07.000,243,11043756,-795,0,1725007326,12678.139881529998,169.23755691000406,54408.736162320005 2024-08-30,08:42:08.000,243,11043730,-795,0,1725007327,12678.288080349994,169.13886908999848,54408.40776768 2024-08-30,08:42:09.000,243,11043739,-795,0,1725007328,12678.510378579995,169.07542692000425,54408.58244568 2024-08-30,08:42:10.000,243,11043757,-795,0,1725007329,12678.820248839991,169.03313214000082,54408.7641108 2024-08-30,08:42:11.000,243,11043739,-795,0,1725007330,12678.981920279992,168.98378822999803,54408.49161312001 2024-08-30,08:42:12.000,243,11043745,-795,0,1725007331,12679.204218509993,168.98378822999803,54408.7641108 2024-08-30,08:42:13.000,243,11043740,-795,0,1725007332,12679.338944709998,168.92739519000315,54408.75712368001 2024-08-30,08:42:14.000,243,11043748,-795,0,1725007333,12679.547770319994,168.88510040999972,54408.7641108 2024-08-30,08:42:15.000,243,11043741,-795,0,1725007334,12679.749859619995,168.79346172000078,54408.81302064 2024-08-30,08:42:16.000,243,11043760,-795,0,1725007335,12680.04625726,168.75821607000398,54408.94577592001 2024-08-30,08:42:17.000,243,11043726,-795,0,1725007336,12680.275291799997,168.6595282499984,54409.03660848 2024-08-30,08:42:18.000,243,11043779,-795,0,1725007337,12680.463908479993,168.6101843400029,54409.26019632001 2024-08-30,08:42:19.000,243,11043788,-795,0,1725007338,12680.618843609998,168.4973982599986,54409.19731224 2024-08-30,08:42:20.000,243,11043731,-795,0,1725007339,12680.86135077,168.43395609000436,54409.26019632001 2024-08-30,08:42:21.000,243,11043735,-795,0,1725007340,12681.14427579,168.30002262000198,54409.06455696001 2024-08-30,08:42:22.000,243,11043750,-795,0,1725007341,12681.312683539996,168.23658045000047,54409.05058272 2024-08-30,08:42:23.000,243,11043759,-795,0,1725007342,12681.541718079992,168.17313827999897,54408.96673728001 2024-08-30,08:42:24.000,243,11043776,-795,0,1725007343,12681.750543689988,168.09559784999874,54408.95975016 2024-08-30,08:42:25.000,243,11043720,-795,0,1725007344,12681.966105609994,167.97576264000236,54408.92481456001 2024-08-30,08:42:26.000,243,11043753,-795,0,1725007345,12682.18166753,167.89822221000213,54409.2532092 2024-08-30,08:42:27.000,243,11043767,-795,0,1725007346,12682.430910999996,167.79248526000447,54409.42788720001 2024-08-30,08:42:28.000,243,11043744,-795,0,1725007347,12682.626263990001,167.72904309000296,54409.48378416 2024-08-30,08:42:29.000,243,11043744,-795,0,1725007348,12682.848562220002,167.63740440000402,54409.59557808001 2024-08-30,08:42:30.000,243,11043767,-795,0,1725007349,12682.963079489993,167.48937267000292,54409.574616720005 2024-08-30,08:42:31.000,243,11043782,-795,0,1725007350,12683.246004509994,167.38363571999798,54409.63750080001 2024-08-30,08:42:32.000,243,11043724,-795,0,1725007351,12683.528929529995,167.2638005100016,54409.791217440004 2024-08-30,08:42:33.000,243,11043763,-795,0,1725007352,12683.731018829996,167.1651126900033,54409.74929472 2024-08-30,08:42:34.000,243,11043745,-795,0,1725007353,12683.953317059997,167.07347400000435,54409.51871976001 2024-08-30,08:42:35.000,243,11043802,-795,0,1725007354,12684.249714699989,166.91134401000454,54409.37199024 2024-08-30,08:42:36.000,243,11043789,-795,0,1725007355,12684.47874924,166.83380358000431,54409.3929516 2024-08-30,08:42:37.000,243,11043743,-795,0,1725007356,12684.727992709995,166.72806662999938,54409.43487432 2024-08-30,08:42:38.000,243,11043734,-795,0,1725007357,12684.90313677,166.62937881000107,54409.37897736001 2024-08-30,08:42:39.000,243,11043760,-795,0,1725007358,12685.078280829992,166.51659273000405,54409.476797040006 2024-08-30,08:42:40.000,243,11043774,-795,0,1725007359,12685.367942159988,166.3967575200004,54409.95192120001 2024-08-30,08:42:41.000,243,11043726,-795,0,1725007360,12685.570031459989,166.25577491999866,54410.1615348 2024-08-30,08:42:42.000,243,11043734,-795,0,1725007361,12685.785593379995,166.10774319000484,54410.126599200004 2024-08-30,08:42:43.000,243,11043756,-795,0,1725007362,12685.927055889995,166.00905536999926,54409.958908320004 2024-08-30,08:42:44.000,243,11043733,-795,0,1725007363,12686.129145189996,165.8539745099988,54410.04974088001 2024-08-30,08:42:45.000,243,11043737,-795,0,1725007364,12686.371652349997,165.74823756000114,54409.86807576 2024-08-30,08:42:46.000,243,11043721,-795,0,1725007365,12686.587214269988,165.58610757000133,54410.01480528 2024-08-30,08:42:47.000,243,11043764,-795,0,1725007366,12686.802776189994,165.46627235999767,54410.028779520006 2024-08-30,08:42:48.000,243,11043764,-795,0,1725007367,12686.924029769994,165.36053541,54409.88205000001 2024-08-30,08:42:49.000,243,11043748,-795,0,1725007368,12687.146327999995,165.2266019400049,54409.72134624 2024-08-30,08:42:50.000,243,11043754,-795,0,1725007369,12687.355153609991,165.04332455999975,54409.742307600005 2024-08-30,08:42:51.000,243,11043770,-795,0,1725007370,12687.577451839992,164.87414544000058,54409.83314016001 2024-08-30,08:42:52.000,243,11043756,-795,0,1725007371,12687.732386969998,164.7543102300042,54410.10563784 2024-08-30,08:42:53.000,243,11043727,-795,0,1725007372,12687.934476269998,164.61332763000246,54410.14057344001 2024-08-30,08:42:54.000,243,11043760,-795,0,1725007373,12688.102884019994,164.48644328999944,54410.37813552 2024-08-30,08:42:55.000,243,11043762,-795,0,1725007374,12688.31170962999,164.331362429999,54410.40608400001 2024-08-30,08:42:56.000,243,11043755,-795,0,1725007375,12688.513798929991,164.2115272200026,54410.43403248001 2024-08-30,08:42:57.000,243,11043728,-795,0,1725007376,12688.722624540002,164.06349549000151,54410.32922568 2024-08-30,08:42:58.000,243,11043739,-795,0,1725007377,12688.897768599993,163.91546376000042,54410.39909688 2024-08-30,08:42:59.000,243,11043758,-795,0,1725007378,12689.025758489988,163.74628464000125,54410.21743176001 2024-08-30,08:43:00.000,243,11043730,-795,0,1725007379,12689.24805671999,163.60530203999951,54410.30826432001 2024-08-30,08:43:01.000,243,11043719,-795,0,1725007380,12689.41646447,163.47841770000377,54410.3012772 2024-08-30,08:43:02.000,243,11043751,-795,0,1725007381,12689.57813591,163.33743510000204,54410.37813552 2024-08-30,08:43:03.000,243,11043770,-795,0,1725007382,12689.726334729996,163.1612068500035,54410.27332872 2024-08-30,08:43:04.000,243,11043753,-795,0,1725007383,12689.847588309996,163.01317512000242,54410.28031584 2024-08-30,08:43:05.000,243,11043744,-795,0,1725007384,12690.076622849992,162.87924165000004,54410.3012772 2024-08-30,08:43:06.000,243,11043765,-795,0,1725007385,12690.258503219993,162.69596427000215,54410.39210976 2024-08-30,08:43:07.000,243,11043685,-795,0,1725007386,12690.420174659994,162.5408834100017,54410.42005824 2024-08-30,08:43:08.000,243,11043735,-795,0,1725007387,12690.60879133999,162.44924472000275,54410.43403248001 2024-08-30,08:43:09.000,243,11043724,-795,0,1725007388,12690.602055029995,162.28006560000358,54410.196470400006 2024-08-30,08:43:10.000,243,11043734,-795,0,1725007389,12690.89171635999,162.11793561000377,54410.38512264001 2024-08-30,08:43:11.000,243,11043720,-795,0,1725007390,12691.019706250001,162.00514952999947,54410.413071120005 2024-08-30,08:43:12.000,243,11043764,-795,0,1725007391,12691.215059239992,161.86416692999774,54410.55281352001 2024-08-30,08:43:13.000,243,11043728,-795,0,1725007392,12691.356521749993,161.71613520000392,54410.510890800004 2024-08-30,08:43:14.000,243,11043694,-795,0,1725007393,12691.471039019998,161.56810347000282,54410.45499384001 2024-08-30,08:43:15.000,243,11043697,-795,0,1725007394,12691.585556289989,161.43417000000045,54410.629671840004 2024-08-30,08:43:16.000,243,11043739,-795,0,1725007395,12691.740491419994,161.28613826999936,54410.413071120005 2024-08-30,08:43:17.000,243,11043710,-795,0,1725007396,12691.88869023999,161.0958117600021,54410.27332872 2024-08-30,08:43:18.000,243,11043772,-795,0,1725007397,12692.05036167999,160.94073090000165,54410.30826432001 2024-08-30,08:43:19.000,243,11043699,-795,0,1725007398,12692.151406329991,160.7856500400012,54409.9868568 2024-08-30,08:43:20.000,243,11043768,-795,0,1725007399,12692.346759319997,160.67286396000418,54410.10563784 2024-08-30,08:43:21.000,243,11043740,-795,0,1725007400,12692.582530170002,160.51778310000373,54410.47595520001 2024-08-30,08:43:22.000,243,11043763,-795,0,1725007401,12692.717256369993,160.36270224000327,54410.531852160006 2024-08-30,08:43:23.000,243,11043686,-795,0,1725007402,12692.845246259989,160.20057225000346,54410.413071120005 2024-08-30,08:43:24.000,243,11043728,-795,0,1725007403,12692.777883159994,160.0313931300043,54409.92397272 2024-08-30,08:43:25.000,243,11043701,-795,0,1725007404,12693.09448973,159.92565617999935,54410.32922568 2024-08-30,08:43:26.000,243,11043739,-795,0,1725007405,12693.25616117,159.75647706000018,54410.629671840004 2024-08-30,08:43:27.000,243,11043715,-795,0,1725007406,12693.411096299991,159.56615055000293,54410.60871048 2024-08-30,08:43:28.000,243,11043742,-795,0,1725007407,12693.491932019992,159.4251679500012,54410.57377488001 2024-08-30,08:43:29.000,243,11043778,-795,0,1725007408,12693.640130840002,159.2136940499986,54410.45499384001 2024-08-30,08:43:30.000,243,11043768,-795,0,1725007409,12693.801802280002,159.08680971000285,54410.315251440006 2024-08-30,08:43:31.000,243,11043670,-795,0,1725007410,12693.943264789988,158.89648319999833,54410.08467648 2024-08-30,08:43:32.000,243,11043715,-795,0,1725007411,12694.051045749999,158.74140233999788,54410.028779520006 2024-08-30,08:43:33.000,243,11043756,-795,0,1725007412,12694.18577194999,158.54402670000127,54410.056728 2024-08-30,08:43:34.000,243,11043750,-795,0,1725007413,12694.300289219995,158.41714235999825,54410.08467648 2024-08-30,08:43:35.000,243,11043755,-795,0,1725007414,12694.40807017999,158.21976672000164,54410.231406 2024-08-30,08:43:36.000,243,11043743,-795,0,1725007415,12694.57647793,158.05763673000183,54410.40608400001 2024-08-30,08:43:37.000,243,11043744,-795,0,1725007416,12694.717940440001,157.8532119599986,54410.580762000005 2024-08-30,08:43:38.000,243,11043757,-795,0,1725007417,12694.812248779992,157.68403283999942,54410.57377488001 2024-08-30,08:43:39.000,243,11043755,-795,0,1725007418,12694.872875569992,157.49370633000217,54410.39210976 2024-08-30,08:43:40.000,243,11043762,-795,0,1725007419,12694.980656530002,157.30337981999764,54410.47595520001 2024-08-30,08:43:41.000,243,11043742,-795,0,1725007420,12695.088437489998,157.14829896000447,54410.48992944 2024-08-30,08:43:42.000,243,11043722,-795,0,1725007421,12695.182745829989,156.97207070999866,54410.22441888 2024-08-30,08:43:43.000,243,11043770,-795,0,1725007422,12695.263581549989,156.79584246000013,54410.231406 2024-08-30,08:43:44.000,243,11043754,-795,0,1725007423,12695.337680959994,156.59846682000352,54409.861088640006 2024-08-30,08:43:45.000,243,11043747,-795,0,1725007424,12695.398307749994,156.3728946600022,54409.8471144 2024-08-30,08:43:46.000,243,11043759,-795,0,1725007425,12695.519561329995,156.23191206000047,54409.83314016001 2024-08-30,08:43:47.000,243,11043720,-795,0,1725007426,12695.499352399995,156.03453642000386,54409.70038488 2024-08-30,08:43:48.000,243,11043777,-795,0,1725007427,12695.559979189995,155.85830816999805,54409.840127280004 2024-08-30,08:43:49.000,243,11043697,-795,0,1725007428,12695.62734228999,155.68207991999952,54410.13358632 2024-08-30,08:43:50.000,243,11043715,-795,0,1725007429,12695.67449646,155.505851670001,54410.08467648 2024-08-30,08:43:51.000,243,11043700,-795,0,1725007430,12695.68796907999,155.30142689999775,54410.04275376 2024-08-30,08:43:52.000,243,11043724,-795,0,1725007431,12695.842904209996,155.1604443000033,54410.16852192001 2024-08-30,08:43:53.000,243,11043748,-795,0,1725007432,12695.863113139996,154.9630686599994,54409.812178800006 2024-08-30,08:43:54.000,243,11043755,-795,0,1725007433,12695.896794690001,154.77979128000152,54409.73532048001 2024-08-30,08:43:55.000,243,11043655,-795,0,1725007434,12695.910267309991,154.603563030003,54409.693397760006 2024-08-30,08:43:56.000,243,11043741,-795,0,1725007435,12695.822695279996,154.43438391000382,54409.46980992001 2024-08-30,08:43:57.000,243,11043729,-795,0,1725007436,12695.964157789997,154.258155659998,54409.65147504 2024-08-30,08:43:58.000,243,11043715,-795,0,1725007437,12696.031520889992,154.05373089000204,54409.42090008 2024-08-30,08:43:59.000,243,11043736,-795,0,1725007438,12696.011311959992,153.8986500300016,54409.13442816001 2024-08-30,08:44:00.000,243,11043729,-795,0,1725007439,12696.011311959992,153.68012699999963,54409.27417056 2024-08-30,08:44:01.000,243,11043683,-795,0,1725007440,12696.078675060002,153.52504613999918,54409.29513192 2024-08-30,08:44:02.000,243,11043722,-795,0,1725007441,12696.024784579997,153.35586702,54409.239234960005 2024-08-30,08:44:03.000,243,11043716,-795,0,1725007442,12696.044993509997,153.2078352899989,54409.30211904001 2024-08-30,08:44:04.000,243,11043761,-795,0,1725007443,12695.950685169992,153.02455791000102,54408.91084032 2024-08-30,08:44:05.000,243,11043758,-795,0,1725007444,12695.997839340002,152.92587009000272,54408.94577592001 2024-08-30,08:44:06.000,243,11043734,-795,0,1725007445,12696.004575649997,152.7355435799982,54408.96673728001 2024-08-30,08:44:07.000,243,11043710,-795,0,1725007446,12695.997839340002,152.57341358999838,54408.92481456001 2024-08-30,08:44:08.000,243,11043692,-795,0,1725007447,12695.964157789997,152.39718533999985,54408.77808504001 2024-08-30,08:44:09.000,243,11043707,-795,0,1725007448,12695.917003620001,152.25620273999812,54408.638342640006 2024-08-30,08:44:10.000,243,11043709,-795,0,1725007449,12695.829431589991,152.10112187999766,54408.58943280001 2024-08-30,08:44:11.000,243,11043737,-795,0,1725007450,12695.876585760001,151.88964798000234,54408.74314944 2024-08-30,08:44:12.000,243,11043773,-795,0,1725007451,12695.869849449991,151.69227233999845,54408.71520096 2024-08-30,08:44:13.000,243,11043712,-795,0,1725007452,12695.71491432,151.50899496000056,54408.17719272001 2024-08-30,08:44:14.000,243,11043733,-795,0,1725007453,12695.67449646,151.41030714000226,54408.24706392 2024-08-30,08:44:15.000,243,11043761,-795,0,1725007454,12695.71491432,151.2411280200031,54408.184179840006 2024-08-30,08:44:16.000,243,11043735,-795,0,1725007455,12695.701441699995,151.10014542000135,54407.90469504 2024-08-30,08:44:17.000,243,11043730,-795,0,1725007456,12695.62734228999,150.93801543000154,54407.827836720004 2024-08-30,08:44:18.000,243,11043777,-795,0,1725007457,12695.52629763999,150.83932761000324,54407.91866928001 2024-08-30,08:44:19.000,243,11043718,-795,0,1725007458,12695.48587977999,150.67014849000407,54407.88373368 2024-08-30,08:44:20.000,243,11043725,-795,0,1725007459,12695.42525298999,150.52211676000297,54407.70905568 2024-08-30,08:44:21.000,243,11043727,-795,0,1725007460,12695.357889889994,150.41637980999803,54407.611236000004 2024-08-30,08:44:22.000,243,11043731,-795,0,1725007461,12695.243372619989,150.21900417000143,54407.55533904001 2024-08-30,08:44:23.000,243,11043724,-795,0,1725007462,12695.196218449993,150.12031635000312,54407.66713296 2024-08-30,08:44:24.000,243,11043749,-795,0,1725007463,12695.068228559998,149.9440881000046,54407.611236000004 2024-08-30,08:44:25.000,243,11043749,-795,0,1725007464,12695.095173799993,149.7960563700035,54407.45053224 2024-08-30,08:44:26.000,243,11043774,-795,0,1725007465,12695.000865460002,149.65507377000176,54407.30380272 2024-08-30,08:44:27.000,243,11043654,-795,0,1725007466,12694.899820810002,149.5211402999994,54406.78675584001 2024-08-30,08:44:28.000,243,11043743,-795,0,1725007467,12694.785303539997,149.3731085699983,54406.605090720004 2024-08-30,08:44:29.000,243,11043696,-795,0,1725007468,12694.630368409991,149.26032249000127,54406.458361200006 2024-08-30,08:44:30.000,243,11043756,-795,0,1725007469,12694.53606007,149.11229076000018,54406.34656728 2024-08-30,08:44:31.000,243,11043791,-795,0,1725007470,12694.45522435,148.99950468000316,54406.437399840004 2024-08-30,08:44:32.000,243,11043764,-795,0,1725007471,12694.31376184,148.85147295000206,54406.52823240001 2024-08-30,08:44:33.000,243,11043757,-795,0,1725007472,12694.20598087999,148.7457360000044,54406.339580160005 2024-08-30,08:44:34.000,243,11043776,-795,0,1725007473,12694.071254679999,148.60475340000266,54406.41643848 2024-08-30,08:44:35.000,243,11043704,-795,0,1725007474,12693.956737409993,148.46377080000093,54406.28368320001 2024-08-30,08:44:36.000,243,11043743,-795,0,1725007475,12693.808538589998,148.37213211000198,54406.12996656 2024-08-30,08:44:37.000,243,11043742,-795,0,1725007476,12693.673812389992,148.21000212000217,54405.955288560006 2024-08-30,08:44:38.000,243,11043774,-795,0,1725007477,12693.444777849996,148.06901952000044,54405.75964920001 2024-08-30,08:44:39.000,243,11043722,-795,0,1725007478,12693.323524269996,147.97033170000213,54405.47317728001 2024-08-30,08:44:40.000,243,11043762,-795,0,1725007479,12693.29657903,147.85049648999848,54405.4102932 2024-08-30,08:44:41.000,243,11043750,-795,0,1725007480,12693.141643899995,147.71656302000338,54404.97010464001 2024-08-30,08:44:42.000,243,11043750,-795,0,1725007481,12692.96649983999,147.6319734600038,54404.83734936 2024-08-30,08:44:43.000,243,11043716,-795,0,1725007482,12692.804828399989,147.5191873799995,54404.592800160004 2024-08-30,08:44:44.000,243,11043761,-795,0,1725007483,12692.636420649993,147.37820477999776,54404.45305776 2024-08-30,08:44:45.000,243,11043699,-795,0,1725007484,12692.441067660002,147.2724678300001,54404.53690320001 2024-08-30,08:44:46.000,243,11043744,-795,0,1725007485,12692.346759319997,147.1878782700005,54404.73254256001 2024-08-30,08:44:47.000,243,11043769,-795,0,1725007486,12692.185087879996,147.08214132000285,54404.62074864 2024-08-30,08:44:48.000,243,11043733,-795,0,1725007487,12692.03015274999,146.98345350000454,54404.40414792 2024-08-30,08:44:49.000,243,11043731,-795,0,1725007488,12691.84827237999,146.91296220000368,54404.14562448 2024-08-30,08:44:50.000,243,11043740,-795,0,1725007489,12691.733755109999,146.8283726400041,54404.03383056001 2024-08-30,08:44:51.000,243,11043692,-795,0,1725007490,12691.592292599998,146.76493047000258,54403.8032556 2024-08-30,08:44:52.000,243,11043698,-795,0,1725007491,12691.363258060002,146.67329178000364,54403.61460336 2024-08-30,08:44:53.000,243,11043755,-795,0,1725007492,12691.181377690002,146.64509525999893,54403.39800264 2024-08-30,08:44:54.000,243,11043714,-795,0,1725007493,12690.9186616,146.53935831000126,54403.069608 2024-08-30,08:44:55.000,243,11043718,-795,0,1725007494,12690.70983598999,146.4336213600036,54402.73422624 2024-08-30,08:44:56.000,243,11043732,-795,0,1725007495,12690.642472889995,146.3208352799993,54402.95082696 2024-08-30,08:44:57.000,243,11043725,-795,0,1725007496,12690.440383589994,146.27854050000315,54402.79012320001 2024-08-30,08:44:58.000,243,11043764,-795,0,1725007497,12690.298921079993,146.23624571999972,54402.650380800005 2024-08-30,08:44:59.000,243,11043786,-795,0,1725007498,12690.009259749997,146.20804920000228,54402.370896 2024-08-30,08:45:00.000,243,11043721,-795,0,1725007499,12689.854324619992,146.17985268000484,54402.482689920005 2024-08-30,08:45:01.000,243,11043748,-795,0,1725007500,12689.6387627,146.1587052899995,54402.17525664 2024-08-30,08:45:02.000,243,11043744,-795,0,1725007501,12689.49056387999,146.06706660000054,54401.979617280005 2024-08-30,08:45:03.000,243,11043754,-795,0,1725007502,12689.227847789989,146.0741157299999,54401.86782336 2024-08-30,08:45:04.000,243,11043770,-795,0,1725007503,12688.924713840002,146.03182095000375,54401.53942872001 2024-08-30,08:45:05.000,243,11043752,-795,0,1725007504,12688.783251330002,146.00362442999904,54401.34378936 2024-08-30,08:45:06.000,243,11043718,-795,0,1725007505,12688.635052509992,145.9119857400001,54401.34378936 2024-08-30,08:45:07.000,243,11043673,-795,0,1725007506,12688.33865487,145.89788748000137,54401.357763600005 2024-08-30,08:45:08.000,243,11043725,-795,0,1725007507,12688.17698343,145.85559269999794,54400.95251064 2024-08-30,08:45:09.000,243,11043748,-795,0,1725007508,12687.873849479998,145.8132979200018,54400.624116 2024-08-30,08:45:10.000,243,11043769,-795,0,1725007509,12687.691969109997,145.74280662000092,54400.46341224001 2024-08-30,08:45:11.000,243,11043770,-795,0,1725007510,12687.429253019996,145.7921505300037,54400.204888800006 2024-08-30,08:45:12.000,243,11043747,-795,0,1725007511,12687.274317889991,145.73575749000156,54399.97431384 2024-08-30,08:45:13.000,243,11043746,-795,0,1725007512,12687.065492279995,145.74280662000092,54400.03021080001 2024-08-30,08:45:14.000,243,11043778,-795,0,1725007513,12686.836457739999,145.71461010000348,54399.76470024 2024-08-30,08:45:15.000,243,11043707,-795,0,1725007514,12686.647841059988,145.6793644499994,54399.729764640004 2024-08-30,08:45:16.000,243,11043752,-795,0,1725007515,12686.439015449992,145.6652661900007,54399.50617680001 2024-08-30,08:45:17.000,243,11043737,-795,0,1725007516,12686.189771979996,145.65821706000133,54399.366434400006 2024-08-30,08:45:18.000,243,11043748,-795,0,1725007517,12685.927055889995,145.6159222799979,54399.23367912 2024-08-30,08:45:19.000,243,11043705,-795,0,1725007518,12685.69802135,145.62297141000454,54399.06598824 2024-08-30,08:45:20.000,243,11043750,-795,0,1725007519,12685.570031459989,145.58772576000047,54398.96816856 2024-08-30,08:45:21.000,243,11043738,-795,0,1725007520,12685.394887399998,145.60182401999919,54398.891310240004 2024-08-30,08:45:22.000,243,11043738,-795,0,1725007521,12685.199534409992,145.5665783700024,54398.47907016001 2024-08-30,08:45:23.000,243,11043709,-795,0,1725007522,12684.990708799996,145.62297141000454,54398.0388816 2024-08-30,08:45:24.000,243,11043746,-795,0,1725007523,12684.667365919995,145.57362750000175,54397.67555136 2024-08-30,08:45:25.000,243,11043724,-795,0,1725007524,12684.49222185999,145.57362750000175,54397.43100216 2024-08-30,08:45:26.000,243,11043751,-795,0,1725007525,12684.39117720999,145.5806766300011,54397.39606656001 2024-08-30,08:45:27.000,243,11043730,-795,0,1725007526,12684.121724809993,145.65116793000198,54397.39606656001 2024-08-30,08:45:28.000,243,11043739,-795,0,1725007527,12684.013943849997,145.65116793000198,54397.41702792 2024-08-30,08:45:29.000,243,11043775,-795,0,1725007528,12683.832063479997,145.67231532000005,54397.31222112 2024-08-30,08:45:30.000,243,11043711,-795,0,1725007529,12683.677128349991,145.64411880000262,54397.24933704 2024-08-30,08:45:31.000,243,11043659,-795,0,1725007530,12683.46156643,145.69346270999813,54397.116581760005 2024-08-30,08:45:32.000,243,11043734,-795,0,1725007531,12683.31336760999,145.65821706000133,54396.90696816 2024-08-30,08:45:33.000,243,11043756,-795,0,1725007532,12683.057387829998,145.70756097000412,54396.683380320006 2024-08-30,08:45:34.000,243,11043747,-795,0,1725007533,12682.895716389998,145.74985575000028,54396.33402432 2024-08-30,08:45:35.000,243,11043707,-795,0,1725007534,12682.686890780002,145.8132979200018,54396.15235920001 2024-08-30,08:45:36.000,243,11043739,-795,0,1725007535,12682.579109819992,145.763954009999,54395.86588728001 2024-08-30,08:45:37.000,243,11043740,-795,0,1725007536,12682.38375683,145.7921505300037,54395.677235040006 2024-08-30,08:45:38.000,243,11043739,-795,0,1725007537,12682.18166753,145.83444530999986,54395.55146688001 2024-08-30,08:45:39.000,243,11043711,-795,0,1725007538,12681.939160369999,145.90493661000073,54395.16717528001 2024-08-30,08:45:40.000,243,11043689,-795,0,1725007539,12681.743807379993,145.86969096000394,54395.209098 2024-08-30,08:45:41.000,243,11043705,-795,0,1725007540,12681.534981769997,145.9401822600048,54395.44666008 2024-08-30,08:45:42.000,243,11043744,-795,0,1725007541,12681.380046639992,145.9754279100016,54395.29993056 2024-08-30,08:45:43.000,243,11043750,-795,0,1725007542,12681.17795733999,146.0388700800031,54395.18114952 2024-08-30,08:45:44.000,243,11043729,-795,0,1725007543,12680.99607696999,146.08116485999926,54394.99948440001 2024-08-30,08:45:45.000,243,11043755,-795,0,1725007544,12680.760306119999,146.14460703000077,54394.54532160001 2024-08-30,08:45:46.000,243,11043717,-795,0,1725007545,12680.625579919993,146.1869018100042,54394.53134736 2024-08-30,08:45:47.000,243,11043651,-795,0,1725007546,12680.376336449997,146.29263876000186,54394.30775952001 2024-08-30,08:45:48.000,243,11043750,-795,0,1725007547,12680.207928700002,146.2855896300025,54394.098145920005 2024-08-30,08:45:49.000,243,11043757,-795,0,1725007548,12679.911531059995,146.3208352799993,54393.69988008 2024-08-30,08:45:50.000,243,11043782,-795,0,1725007549,12679.72291438,146.36313006000273,54393.39943392001 2024-08-30,08:45:51.000,243,11043727,-795,0,1725007550,12679.57471555999,146.41247396999825,54393.44834376001 2024-08-30,08:45:52.000,243,11043727,-795,0,1725007551,12679.345681019993,146.44771962000232,54393.41340816 2024-08-30,08:45:53.000,243,11043718,-795,0,1725007552,12679.157064339997,146.49706352999783,54393.28065288001 2024-08-30,08:45:54.000,243,11043744,-795,0,1725007553,12678.981920279992,146.57460395999806,54393.22475592 2024-08-30,08:45:55.000,243,11043687,-795,0,1725007554,12678.752885739996,146.69443917000171,54393.30161424001 2024-08-30,08:45:56.000,243,11043759,-795,0,1725007555,12678.591214299995,146.75788134000322,54392.826490080006 2024-08-30,08:45:57.000,243,11043746,-795,0,1725007556,12678.389124999994,146.83542177000345,54392.67277344 2024-08-30,08:45:58.000,243,11043725,-795,0,1725007557,12678.160090459998,146.91296220000368,54392.3793144 2024-08-30,08:45:59.000,243,11043715,-795,0,1725007558,12677.910846990002,146.94820785000047,54392.24655912001 2024-08-30,08:46:00.000,243,11043727,-795,0,1725007559,12677.803066029992,147.0750921900035,54392.239572 2024-08-30,08:46:01.000,243,11043732,-795,0,1725007560,12677.553822559996,147.15263262000371,54392.05091976 2024-08-30,08:46:02.000,243,11043718,-795,0,1725007561,12677.412360049995,147.2372221800033,54391.77842208 2024-08-30,08:46:03.000,243,11043677,-795,0,1725007562,12677.129435029994,147.29361521999817,54391.6806024 2024-08-30,08:46:04.000,243,11043718,-795,0,1725007563,12676.940818349998,147.3993521700031,54391.42906608001 2024-08-30,08:46:05.000,243,11043711,-795,0,1725007564,12676.752201670002,147.5332856399982,54391.247400960005 2024-08-30,08:46:06.000,243,11043740,-795,0,1725007565,12676.597266539997,147.63902259000315,54391.14259416001 2024-08-30,08:46:07.000,243,11043723,-795,0,1725007566,12676.442331409991,147.7447595400008,54390.863109360005 2024-08-30,08:46:08.000,243,11043725,-795,0,1725007567,12676.233505799995,147.89984040000127,54390.72336696 2024-08-30,08:46:09.000,243,11043754,-795,0,1725007568,12676.02468019,147.97033170000213,54390.73035408 2024-08-30,08:46:10.000,243,11043757,-795,0,1725007569,12675.923635539999,148.11131430000387,54390.65349576 2024-08-30,08:46:11.000,243,11043688,-795,0,1725007570,12675.694600999988,148.2241003800009,54390.527727600005 2024-08-30,08:46:12.000,243,11043785,-795,0,1725007571,12675.391467050002,148.35803385000327,54390.2482428 2024-08-30,08:46:13.000,243,11043757,-795,0,1725007572,12675.236531919996,148.40032862999942,54390.1085004 2024-08-30,08:46:14.000,243,11043705,-795,0,1725007573,12675.08159678999,148.51311471000372,54390.19933296 2024-08-30,08:46:15.000,243,11043752,-795,0,1725007574,12674.90645273,148.6329499200001,54390.04561632001 2024-08-30,08:46:16.000,243,11043716,-795,0,1725007575,12674.80540808,148.77393252000184,54390.08055192 2024-08-30,08:46:17.000,243,11043729,-795,0,1725007576,12674.630264019994,148.83032556000398,54389.63337624001 2024-08-30,08:46:18.000,243,11043746,-795,0,1725007577,12674.502274129998,148.92196425000293,54389.6543376 2024-08-30,08:46:19.000,243,11043737,-795,0,1725007578,12674.300184829997,148.9924555500038,54389.29799448001 2024-08-30,08:46:20.000,243,11043707,-795,0,1725007579,12674.125040769992,149.11229076000018,54389.10235512 2024-08-30,08:46:21.000,243,11043727,-795,0,1725007580,12673.896006229996,149.19688031999976,54388.801908960006 2024-08-30,08:46:22.000,243,11043752,-795,0,1725007581,12673.754543719995,149.33081379000214,54388.97658696 2024-08-30,08:46:23.000,243,11043721,-795,0,1725007582,12673.633290139995,149.4365507399998,54389.04645816 2024-08-30,08:46:24.000,243,11043712,-795,0,1725007583,12673.451409769994,149.5211402999994,54388.920690000006 2024-08-30,08:46:25.000,243,11043748,-795,0,1725007584,12673.296474639988,149.59868072999961,54388.899728640004 2024-08-30,08:46:26.000,243,11043781,-795,0,1725007585,12673.155012130002,149.69736854999792,54388.948638480004 2024-08-30,08:46:27.000,243,11043737,-795,0,1725007586,12672.993340690002,149.7960563700035,54388.801908960006 2024-08-30,08:46:28.000,243,11043761,-795,0,1725007587,12672.703679359991,149.85244940999837,54388.48748856001 2024-08-30,08:46:29.000,243,11043743,-795,0,1725007588,12672.656525189996,149.96523549000267,54388.613256720004 2024-08-30,08:46:30.000,243,11043713,-795,0,1725007589,12672.48138112999,150.08507069999905,54388.180055280005 2024-08-30,08:46:31.000,243,11043769,-795,0,1725007590,12672.245610279999,150.15556199999992,54387.73986672001 2024-08-30,08:46:32.000,243,11043748,-795,0,1725007591,12672.104147769998,150.25424981999822,54387.63505992 2024-08-30,08:46:33.000,243,11043762,-795,0,1725007592,12672.023312049998,150.3881832900006,54387.6630084 2024-08-30,08:46:34.000,243,11043739,-795,0,1725007593,12671.848167989992,150.47982197999954,54387.51627888 2024-08-30,08:46:35.000,243,11043748,-795,0,1725007594,12671.720178099997,150.62080458000128,54387.69095688 2024-08-30,08:46:36.000,243,11043721,-795,0,1725007595,12671.578715589996,150.7335906599983,54387.676982640005 2024-08-30,08:46:37.000,243,11043757,-795,0,1725007596,12671.46419831999,150.8957206499981,54387.75384096 2024-08-30,08:46:38.000,243,11043756,-795,0,1725007597,12671.20821854,151.0437523799992,54387.63505992 2024-08-30,08:46:39.000,243,11043725,-795,0,1725007598,12671.066756029999,151.1917841100003,54387.4883304 2024-08-30,08:46:40.000,243,11043783,-795,0,1725007599,12671.033074479994,151.31866845000332,54387.39749784 2024-08-30,08:46:41.000,243,11043763,-795,0,1725007600,12670.898348279989,151.49489670000185,54387.09705168001 2024-08-30,08:46:42.000,243,11043732,-795,0,1725007601,12670.844457799998,151.66407582000102,54387.076090320006 2024-08-30,08:46:43.000,243,11043737,-795,0,1725007602,12670.716467910002,151.82620581000083,54386.95032216001 2024-08-30,08:46:44.000,243,11043788,-795,0,1725007603,12670.595214330002,152.00948318999872,54386.62891464 2024-08-30,08:46:45.000,243,11043749,-795,0,1725007604,12670.473960750001,152.15046579000045,54386.42628816001 2024-08-30,08:46:46.000,243,11043759,-795,0,1725007605,12670.426806579992,152.36193969000306,54386.48917224 2024-08-30,08:46:47.000,243,11043771,-795,0,1725007606,12670.285344069991,152.52406968000287,54386.47519800001 2024-08-30,08:46:48.000,243,11043741,-795,0,1725007607,12670.21124466,152.70734706000076,54386.503146480005 2024-08-30,08:46:49.000,243,11043759,-795,0,1725007608,12670.08999108,152.8624279200012,54386.503146480005 2024-08-30,08:46:50.000,243,11043744,-795,0,1725007609,12670.056309529995,153.05980355999782,54386.670837360005 2024-08-30,08:46:51.000,243,11043699,-795,0,1725007610,12669.94179225999,153.23603181000362,54386.48917224 2024-08-30,08:46:52.000,243,11043734,-795,0,1725007611,12669.88116546999,153.41226006000215,54386.25161016 2024-08-30,08:46:53.000,243,11043780,-795,0,1725007612,12669.773384509994,153.58848831000068,54386.118854880006 2024-08-30,08:46:54.000,243,11043756,-795,0,1725007613,12669.652130929993,153.75766742999986,54386.09090640001 2024-08-30,08:46:55.000,243,11043772,-795,0,1725007614,12669.611713069993,153.92684654999903,54385.95815112 2024-08-30,08:46:56.000,243,11043731,-795,0,1725007615,12669.537613660003,154.07487828000012,54386.048983680004 2024-08-30,08:46:57.000,243,11043730,-795,0,1725007616,12669.456777940002,154.17356609999842,54386.04199656001 2024-08-30,08:46:58.000,243,11043734,-795,0,1725007617,12669.335524360002,154.3074995700008,54385.8114216 2024-08-30,08:46:59.000,243,11043747,-795,0,1725007618,12669.247952329992,154.42028564999782,54385.67866632 2024-08-30,08:47:00.000,243,11043693,-795,0,1725007619,12669.11322613,154.56126824999956,54385.65770496001 2024-08-30,08:47:01.000,243,11043701,-795,0,1725007620,12669.066071959991,154.73044736999873,54385.67866632 2024-08-30,08:47:02.000,243,11043743,-795,0,1725007621,12668.94481837999,154.8643808400011,54385.6716792 2024-08-30,08:47:03.000,243,11043740,-795,0,1725007622,12668.84377372999,155.0124125700022,54385.70661480001 2024-08-30,08:47:04.000,243,11043788,-795,0,1725007623,12668.70904753,155.08290387000307,54385.58084664 2024-08-30,08:47:05.000,243,11043765,-795,0,1725007624,12668.634948119994,155.23093560000416,54385.58084664 2024-08-30,08:47:06.000,243,11043739,-795,0,1725007625,12668.581057639989,155.32962342000246,54385.63674360001 2024-08-30,08:47:07.000,243,11043700,-795,0,1725007626,12668.453067749993,155.4071638500027,54385.615782240006 2024-08-30,08:47:08.000,243,11043704,-795,0,1725007627,12668.399177269988,155.55519558000378,54385.57385952 2024-08-30,08:47:09.000,243,11043768,-795,0,1725007628,12668.291396309993,155.69617817999824,54385.5319368 2024-08-30,08:47:10.000,243,11043762,-795,0,1725007629,12668.122988559997,155.80191513000318,54385.566872400006 2024-08-30,08:47:11.000,243,11043736,-795,0,1725007630,12668.021943909996,155.9147012100002,54385.60879512001 2024-08-30,08:47:12.000,243,11043718,-795,0,1725007631,12668.015207600001,155.9992907699998,54385.427130000004 2024-08-30,08:47:13.000,243,11043749,-795,0,1725007632,12667.82659091999,156.1120768500041,54385.15463232001 2024-08-30,08:47:14.000,243,11043741,-795,0,1725007633,12667.779436749996,156.28830510000262,54385.03585128001 2024-08-30,08:47:15.000,243,11043644,-795,0,1725007634,12667.779436749996,156.42928770000435,54385.112709600005 2024-08-30,08:47:16.000,243,11043708,-795,0,1725007635,12667.74575519999,156.54207378000137,54385.05681264001 2024-08-30,08:47:17.000,243,11043763,-795,0,1725007636,12667.637974239995,156.69715464000183,54385.33629744 2024-08-30,08:47:18.000,243,11043756,-795,0,1725007637,12667.52345696999,156.83813724000356,54385.13367096001 2024-08-30,08:47:19.000,243,11043713,-795,0,1725007638,12667.355049219994,156.9650215799993,54385.10572248001 2024-08-30,08:47:20.000,243,11043756,-795,0,1725007639,12667.48977542,157.1130533100004,54385.2873876 2024-08-30,08:47:21.000,243,11043744,-795,0,1725007640,12667.375258149994,157.2610850400015,54385.48302696 2024-08-30,08:47:22.000,243,11043736,-795,0,1725007641,12667.280949809989,157.40206764000322,54385.51097544 2024-08-30,08:47:23.000,243,11043728,-795,0,1725007642,12667.227059329998,157.52895197999896,54385.399181520006 2024-08-30,08:47:24.000,243,11043770,-795,0,1725007643,12667.166432539998,157.6699345800007,54385.32232320001 2024-08-30,08:47:25.000,243,11043721,-795,0,1725007644,12667.078860510002,157.74042588000157,54385.18956792 2024-08-30,08:47:26.000,243,11043727,-795,0,1725007645,12667.065387889998,157.8814084800033,54384.924057360004 2024-08-30,08:47:27.000,243,11043744,-795,0,1725007646,12666.984552169997,157.99419456000032,54384.88213464 2024-08-30,08:47:28.000,243,11043761,-795,0,1725007647,12666.937398000002,158.13517716000206,54384.85418616 2024-08-30,08:47:29.000,243,11043739,-795,0,1725007648,12666.856562280002,158.2761597600038,54384.80527632 2024-08-30,08:47:30.000,243,11043737,-795,0,1725007649,12666.809408109992,158.4241914900049,54385.01488992001 2024-08-30,08:47:31.000,243,11043738,-795,0,1725007650,12666.789199179992,158.5722232199987,54385.17559368 2024-08-30,08:47:32.000,243,11043734,-795,0,1725007651,12666.782462869996,158.64976364999893,54385.210529280004 2024-08-30,08:47:33.000,243,11043687,-795,0,1725007652,12666.627527739991,158.79779538000003,54385.34328456 2024-08-30,08:47:34.000,243,11043747,-795,0,1725007653,12666.55342833,158.94582711000112,54385.36424592 2024-08-30,08:47:35.000,243,11043750,-795,0,1725007654,12666.539955709995,159.03746580000006,54385.29437472 2024-08-30,08:47:36.000,243,11043782,-795,0,1725007655,12666.52648308999,159.129104489999,54385.45507848 2024-08-30,08:47:37.000,243,11043761,-795,0,1725007656,12666.44564736999,159.29828360999818,54385.22450352001 2024-08-30,08:47:38.000,243,11043741,-795,0,1725007657,12666.38502057999,159.39697143000376,54385.112709600005 2024-08-30,08:47:39.000,243,11043706,-795,0,1725007658,12666.30418485999,159.5238557699995,54384.98694144001 2024-08-30,08:47:40.000,243,11043698,-795,0,1725007659,12666.277239619994,159.64369098000316,54384.88213464 2024-08-30,08:47:41.000,243,11043773,-795,0,1725007660,12666.230085449999,159.7987718400036,54384.924057360004 2024-08-30,08:47:42.000,243,11043764,-795,0,1725007661,12666.209876519999,159.89041053000255,54384.97995432 2024-08-30,08:47:43.000,243,11043717,-795,0,1725007662,12666.155986039994,160.0313931300043,54385.11969672 2024-08-30,08:47:44.000,243,11043743,-795,0,1725007663,12666.108831869999,160.17237572999875,54385.27341336001 2024-08-30,08:47:45.000,243,11043694,-795,0,1725007664,12666.021259839988,160.3274565899992,54385.448091360005 2024-08-30,08:47:46.000,243,11043756,-795,0,1725007665,12666.054941389993,160.51073397000437,54385.55289816 2024-08-30,08:47:47.000,243,11043667,-795,0,1725007666,12665.980841979988,160.6869622200029,54385.566872400006 2024-08-30,08:47:48.000,243,11043761,-795,0,1725007667,12666.041468769989,160.85614134000207,54385.329310320005 2024-08-30,08:47:49.000,243,11043726,-795,0,1725007668,12665.893269949993,161.00417307000316,54385.33629744 2024-08-30,08:47:50.000,243,11043696,-795,0,1725007669,12665.873061019993,161.1804013200017,54385.26642624 2024-08-30,08:47:51.000,243,11043770,-795,0,1725007670,12665.886533639998,161.31433479000407,54385.45507848 2024-08-30,08:47:52.000,243,11043734,-795,0,1725007671,12665.839379470002,161.48351391000324,54385.47603984 2024-08-30,08:47:53.000,243,11043754,-795,0,1725007672,12665.805697919997,161.64564390000305,54385.51097544 2024-08-30,08:47:54.000,243,11043708,-795,0,1725007673,12665.751807439992,161.81482302000222,54385.24546488 2024-08-30,08:47:55.000,243,11043691,-795,0,1725007674,12665.704653269997,161.96990388000268,54385.55988528001 2024-08-30,08:47:56.000,243,11043761,-795,0,1725007675,12665.677708030002,162.12498474000313,54385.4620656 2024-08-30,08:47:57.000,243,11043704,-795,0,1725007676,12665.677708030002,162.3294095099991,54385.62975648 2024-08-30,08:47:58.000,243,11043724,-795,0,1725007677,12665.684444339997,162.49858862999827,54385.615782240006 2024-08-30,08:47:59.000,243,11043724,-795,0,1725007678,12665.650762789992,162.71711166000023,54385.783473120006 2024-08-30,08:48:00.000,243,11043723,-795,0,1725007679,12665.718125890002,162.8510451300026,54385.87430568001 2024-08-30,08:48:01.000,243,11043776,-795,0,1725007680,12665.724862199997,163.0343225100005,54385.90924128 2024-08-30,08:48:02.000,243,11043742,-795,0,1725007681,12665.718125890002,163.1964525000003,54385.93718976 2024-08-30,08:48:03.000,243,11043705,-795,0,1725007682,12665.637290170002,163.35858249000012,54385.930202640004 2024-08-30,08:48:04.000,243,11043741,-795,0,1725007683,12665.603608619997,163.541859869998,54385.9162284 2024-08-30,08:48:05.000,243,11043772,-795,0,1725007684,12665.576663380001,163.69694072999846,54385.97212536001 2024-08-30,08:48:06.000,243,11043687,-795,0,1725007685,12665.482355039996,163.84497245999955,54386.20270032 2024-08-30,08:48:07.000,243,11043731,-795,0,1725007686,12665.563190759996,164.00710244999937,54386.39833968001 2024-08-30,08:48:08.000,243,11043724,-795,0,1725007687,12665.549718139991,164.16923243999918,54386.118854880006 2024-08-30,08:48:09.000,243,11043714,-795,0,1725007688,12665.549718139991,164.30316591000155,54386.14680336 2024-08-30,08:48:10.000,243,11043717,-795,0,1725007689,12665.576663380001,164.48644328999944,54386.32148136 2024-08-30,08:48:11.000,243,11043731,-795,0,1725007690,12665.590135999992,164.62742589000118,54386.14680336 2024-08-30,08:48:12.000,243,11043750,-795,0,1725007691,12665.664235409997,164.82480152999779,54386.167764720005 2024-08-30,08:48:13.000,243,11043755,-795,0,1725007692,12665.590135999992,164.97283325999888,54386.47519800001 2024-08-30,08:48:14.000,243,11043769,-755,0,1725007693,12665.502563969996,165.14201237999805,54386.46821088 2024-08-30,08:48:15.000,243,11043716,-795,0,1725007694,12665.522772899996,165.29004410999914,54386.503146480005 2024-08-30,08:48:16.000,243,11043746,-795,0,1725007695,12665.677708030002,165.38873193000472,54386.7546828 2024-08-30,08:48:17.000,243,11043717,-795,0,1725007696,12665.664235409997,165.5720093100026,54386.87346384 2024-08-30,08:48:18.000,243,11043729,-795,0,1725007697,12665.677708030002,165.69889364999835,54387.104038800004 2024-08-30,08:48:19.000,243,11043740,-795,0,1725007698,12665.718125890002,165.73413930000243,54387.09705168001 2024-08-30,08:48:20.000,243,11043729,-795,0,1725007699,12665.637290170002,165.98790798000118,54387.06910320001 2024-08-30,08:48:21.000,243,11043746,-795,0,1725007700,12665.623817549997,166.10774319000484,54387.18788424 2024-08-30,08:48:22.000,243,11043783,-795,0,1725007701,12665.664235409997,166.23462753000058,54386.87346384 2024-08-30,08:48:23.000,243,11043753,-795,0,1725007702,12665.576663380001,166.37561013000231,54386.84551536 2024-08-30,08:48:24.000,243,11043745,-795,0,1725007703,12665.590135999992,166.5095436000047,54386.99923200001 2024-08-30,08:48:25.000,243,11043783,-795,0,1725007704,12665.657499100002,166.63642794000043,54387.02718048001 2024-08-30,08:48:26.000,243,11043732,-795,0,1725007705,12665.704653269997,166.81265618999896,54387.15993576 2024-08-30,08:48:27.000,243,11043781,-795,0,1725007706,12665.650762789992,166.9042948799979,54387.47435616 2024-08-30,08:48:28.000,243,11043736,-795,0,1725007707,12665.623817549997,167.12281790999987,54387.53025312001 2024-08-30,08:48:29.000,243,11043772,-795,0,1725007708,12665.596872310001,167.2285548600048,54387.65602128 2024-08-30,08:48:30.000,243,11043679,-795,0,1725007709,12665.590135999992,167.36953745999926,54387.725892480004 2024-08-30,08:48:31.000,243,11043763,-795,0,1725007710,12665.583399689996,167.510520060001,54387.872622 2024-08-30,08:48:32.000,243,11043735,-795,0,1725007711,12665.583399689996,167.66560092000145,54388.05428712001 2024-08-30,08:48:33.000,243,11043739,-795,0,1725007712,12665.596872310001,167.8065835200032,54388.03332576001 2024-08-30,08:48:34.000,243,11043714,-795,0,1725007713,12665.664235409997,167.96166438000364,54387.90057048 2024-08-30,08:48:35.000,243,11043757,-795,0,1725007714,12665.691180649992,168.10969611000473,54387.95646744001 2024-08-30,08:48:36.000,243,11043765,-795,0,1725007715,12665.691180649992,168.2647769699979,54387.90057048 2024-08-30,08:48:37.000,243,11043730,-795,0,1725007716,12665.745071129997,168.37051392000285,54387.80973792 2024-08-30,08:48:38.000,243,11043717,-635,0,1725007717,12665.731598509992,168.5890369500048,54387.71191824 2024-08-30,08:48:39.000,243,11043725,-795,0,1725007718,12665.711389579992,168.70182303000183,54387.83768640001 2024-08-30,08:48:40.000,243,11043704,-795,0,1725007719,12665.825906849997,168.8569038900023,54388.26390072 2024-08-30,08:48:41.000,243,11043751,-795,0,1725007720,12665.879797330002,168.96264083999995,54388.48050144 2024-08-30,08:48:42.000,243,11043739,-795,0,1725007721,12665.906742569998,169.1670656100032,54388.70408928001 2024-08-30,08:48:43.000,243,11043755,-795,0,1725007722,12665.926951499998,169.3009990799983,54388.64819232 2024-08-30,08:48:44.000,243,11043742,-795,0,1725007723,12665.940424119988,169.48427646000346,54388.613256720004 2024-08-30,08:48:45.000,243,11043757,-795,0,1725007724,12665.940424119988,169.60411166999984,54388.54338552 2024-08-30,08:48:46.000,243,11043748,-795,0,1725007725,12665.994314599993,169.69575035999878,54388.634218080006 2024-08-30,08:48:47.000,243,11043751,-795,0,1725007726,12666.048205079998,169.86492947999795,54388.69710216 2024-08-30,08:48:48.000,243,11043697,-795,0,1725007727,12666.014523529993,170.05525599000248,54388.73902488 2024-08-30,08:48:49.000,243,11043724,-795,0,1725007728,12666.095359249994,170.18214032999822,54388.83684456 2024-08-30,08:48:50.000,243,11043712,-795,0,1725007729,12666.176194969994,170.36541771000338,54389.01152256001 2024-08-30,08:48:51.000,243,11043755,-795,0,1725007730,12666.196403899994,170.4641055300017,54388.89274152001 2024-08-30,08:48:52.000,243,11043742,-795,0,1725007731,12666.20314020999,170.61918639000214,54388.96261272001 2024-08-30,08:48:53.000,243,11043749,-795,0,1725007732,12666.236821759994,170.76721812000324,54388.99754832 2024-08-30,08:48:54.000,243,11043778,-795,0,1725007733,12666.236821759994,170.89410245999898,54389.116329360004 2024-08-30,08:48:55.000,243,11043727,-795,0,1725007734,12666.30418485999,171.04918331999943,54389.13030360001 2024-08-30,08:48:56.000,243,11043745,-795,0,1725007735,12666.358075339995,171.22541156999796,54389.423762640006 2024-08-30,08:48:57.000,243,11043742,-795,0,1725007736,12666.42543843999,171.34524678000162,54389.451711120004 2024-08-30,08:48:58.000,243,11043709,-795,0,1725007737,12666.47259261,171.479180250004,54389.570492160005 2024-08-30,08:48:59.000,243,11043732,-795,0,1725007738,12666.46585629999,171.60606458999973,54389.48664672 2024-08-30,08:49:00.000,243,11043764,-795,0,1725007739,12666.539955709995,171.71885067000403,54389.60542776 2024-08-30,08:49:01.000,243,11043769,-795,0,1725007740,12666.600582499996,171.86688239999785,54389.78010576001 2024-08-30,08:49:02.000,243,11043731,-795,0,1725007741,12666.647736669991,171.99376674000086,54389.78010576001 2024-08-30,08:49:03.000,243,11043779,-795,0,1725007742,12666.647736669991,172.17704411999875,54390.11548752001 2024-08-30,08:49:04.000,243,11043722,-795,0,1725007743,12666.67468191,172.24753541999962,54390.06657768001 2024-08-30,08:49:05.000,243,11043751,-795,0,1725007744,12666.789199179992,172.36032150000392,54390.01068072 2024-08-30,08:49:06.000,243,11043715,-795,0,1725007745,12666.903716449997,172.49425496999902,54390.20632008 2024-08-30,08:49:07.000,243,11043699,-795,0,1725007746,12666.957606930002,172.65638495999883,54390.18535872001 2024-08-30,08:49:08.000,243,11043725,-795,0,1725007747,12667.018233720002,172.78326930000185,54390.08753904001 2024-08-30,08:49:09.000,243,11043710,-795,0,1725007748,12667.038442650002,172.95244842000102,54390.22029432 2024-08-30,08:49:10.000,243,11043726,-795,0,1725007749,12667.099069440002,173.09343102000275,54390.43689504 2024-08-30,08:49:11.000,243,11043755,-795,0,1725007750,12667.227059329998,173.29080665999936,54390.625547280004 2024-08-30,08:49:12.000,243,11043705,-795,0,1725007751,12667.314631359994,173.36129796000023,54390.75830256001 2024-08-30,08:49:13.000,243,11043733,-795,0,1725007752,12667.375258149994,173.51637882000068,54390.73035408 2024-08-30,08:49:14.000,243,11043743,-795,0,1725007753,12667.429148629999,173.66441055000178,54390.82817376 2024-08-30,08:49:15.000,243,11043748,-795,0,1725007754,12667.449357559999,173.78424575999816,54391.030800240005 2024-08-30,08:49:16.000,243,11043765,-795,0,1725007755,12667.46283017999,173.96752314000332,54391.0866972 2024-08-30,08:49:17.000,243,11043758,-795,0,1725007756,12667.65144686,174.10145660999842,54391.28932368001 2024-08-30,08:49:18.000,243,11043737,-795,0,1725007757,12667.64471054999,174.14375139000185,54391.05874872 2024-08-30,08:49:19.000,243,11043680,-795,0,1725007758,12667.78617305999,174.34112702999846,54390.91900632 2024-08-30,08:49:20.000,243,11043742,-795,0,1725007759,12667.89395402,174.45391311000276,54391.030800240005 2024-08-30,08:49:21.000,243,11043731,-795,0,1725007760,12667.968053429991,174.6089939700032,54391.2264396 2024-08-30,08:49:22.000,243,11043747,-795,0,1725007761,12668.136461180002,174.71473092000087,54391.247400960005 2024-08-30,08:49:23.000,243,11043695,-795,0,1725007762,12668.183615349997,174.90505742999812,54391.54784712 2024-08-30,08:49:24.000,243,11043720,-795,0,1725007763,12668.250978449993,174.9896469899977,54391.60374408001 2024-08-30,08:49:25.000,243,11043776,-795,0,1725007764,12668.311605239993,175.1376787199988,54391.66662816 2024-08-30,08:49:26.000,243,11043753,-795,0,1725007765,12668.432858819993,175.1870226300016,54392.036945520005 2024-08-30,08:49:27.000,243,11043741,-795,0,1725007766,12668.399177269988,175.3491526200014,54391.79239632001 2024-08-30,08:49:28.000,243,11043747,-795,0,1725007767,12668.668629669999,175.47603696000442,54392.26752048001 2024-08-30,08:49:29.000,243,11043770,-795,0,1725007768,12668.76293800999,175.5958721700008,54392.33739168 2024-08-30,08:49:30.000,243,11043769,-795,0,1725007769,12668.938082069995,175.70160911999847,54392.372327280005 2024-08-30,08:49:31.000,243,11043676,-795,0,1725007770,12668.94481837999,175.87783737000427,54392.22559776001 2024-08-30,08:49:32.000,243,11043749,-795,0,1725007771,12669.079544579996,175.92013215000043,54392.085855360005 2024-08-30,08:49:33.000,243,11043801,-795,0,1725007772,12669.207534469992,176.0540656200028,54392.09982960001 2024-08-30,08:49:34.000,243,11043722,-795,0,1725007773,12669.254688640001,176.1386551800024,54392.10681672001 2024-08-30,08:49:35.000,243,11043738,-795,0,1725007774,12669.342260669997,176.24439213000005,54392.253546240005 2024-08-30,08:49:36.000,243,11043756,-795,0,1725007775,12669.584767829998,176.34307994999836,54392.491108320006 2024-08-30,08:49:37.000,243,11043722,-795,0,1725007776,12669.679076169989,176.46996429000137,54393.02911656 2024-08-30,08:49:38.000,243,11043722,-795,0,1725007777,12669.807066059999,176.55455385000096,54393.09898776 2024-08-30,08:49:39.000,243,11043686,-795,0,1725007778,12669.88116546999,176.67438906000461,54393.043090800005 2024-08-30,08:49:40.000,243,11043720,-795,0,1725007779,12670.015891669995,176.73783122999885,54393.308601360004 2024-08-30,08:49:41.000,243,11043700,-795,0,1725007780,12670.14388155999,176.8576664400025,54393.40642104 2024-08-30,08:49:42.000,243,11043717,-795,0,1725007781,12670.325761929991,176.94930513000145,54393.140910480004 2024-08-30,08:49:43.000,243,11043711,-795,0,1725007782,12670.433542890001,177.06914033999783,54393.42039528001 2024-08-30,08:49:44.000,243,11043730,-795,0,1725007783,12670.588478019992,177.2030738100002,54393.37148544001 2024-08-30,08:49:45.000,243,11043727,-795,0,1725007784,12670.709731599993,177.23831946000428,54393.43436952 2024-08-30,08:49:46.000,243,11043750,-795,0,1725007785,12670.878139349988,177.33700728000258,54393.476292240004 2024-08-30,08:49:47.000,243,11043705,-795,0,1725007786,12670.999392929989,177.52733378999983,54393.36449832 2024-08-30,08:49:48.000,243,11043758,-795,0,1725007787,12671.10717389,177.57667770000262,54393.5321892 2024-08-30,08:49:49.000,243,11043731,-795,0,1725007788,12671.22169115999,177.62602160999813,54393.6719316 2024-08-30,08:49:50.000,243,11043747,-795,0,1725007789,12671.376626289995,177.68241465000028,54393.75577704001 2024-08-30,08:49:51.000,243,11043758,-795,0,1725007790,12671.497879869996,177.7811024699986,54394.04224896001 2024-08-30,08:49:52.000,243,11043733,-795,0,1725007791,12671.652815000001,177.91503594000096,54394.32872088001 2024-08-30,08:49:53.000,243,11043757,-795,0,1725007792,12671.760595959997,177.96437985000375,54394.16103000001 2024-08-30,08:49:54.000,243,11043746,-795,0,1725007793,12671.895322160002,178.03487115000462,54394.23788832001 2024-08-30,08:49:55.000,243,11043753,-795,0,1725007794,12672.009839429993,178.14060810000228,54394.314746640004 2024-08-30,08:49:56.000,243,11043721,-795,0,1725007795,12672.171510869994,178.2181485300025,54394.39160496 2024-08-30,08:49:57.000,243,11043727,-795,0,1725007796,12672.306237069999,178.32388548000017,54394.482437520004 2024-08-30,08:49:58.000,243,11043780,-795,0,1725007797,12672.42075433999,178.37322939000296,54394.48942464 2024-08-30,08:49:59.000,243,11043716,-795,0,1725007798,12672.52179898999,178.47191721000127,54394.54532160001 2024-08-30,08:50:00.000,243,11043692,-795,0,1725007799,12672.717151979996,178.47896634000062,54394.94358744 2024-08-30,08:50:01.000,243,11043733,-795,0,1725007800,12672.811460320001,178.62699807000172,54394.85974200001 2024-08-30,08:50:02.000,243,11043772,-795,0,1725007801,12672.966395449992,178.68339111000387,54394.94358744 2024-08-30,08:50:03.000,243,11043750,-795,0,1725007802,12673.020285929997,178.76798067000345,54394.9645488 2024-08-30,08:50:04.000,243,11043733,-795,0,1725007803,12673.175221060003,178.84552110000368,54394.950574559996 2024-08-30,08:50:05.000,243,11043672,-795,0,1725007804,12673.276265709988,178.9089632699979,54395.0693556 2024-08-30,08:50:06.000,243,11043755,-795,0,1725007805,12673.451409769994,178.95125805000134,54395.341853280006 2024-08-30,08:50:07.000,243,11043702,-795,0,1725007806,12673.54571811,179.04994586999965,54395.44666008 2024-08-30,08:50:08.000,243,11043701,-795,0,1725007807,12673.72086216999,179.09928978000244,54395.55146688001 2024-08-30,08:50:09.000,243,11043731,-795,0,1725007808,12673.8084342,179.17683021000266,54395.607363840005 2024-08-30,08:50:10.000,243,11043739,-795,0,1725007809,12673.936424089996,179.22617411999818,54395.62832520001 2024-08-30,08:50:11.000,243,11043708,-795,0,1725007810,12673.97010564,179.2543706400029,54395.64229944 2024-08-30,08:50:12.000,243,11043705,-795,0,1725007811,12674.125040769992,179.33191107000312,54395.942745600005 2024-08-30,08:50:13.000,243,11043742,-795,0,1725007812,12674.286712209992,179.3530584600012,54396.110436480005 2024-08-30,08:50:14.000,243,11043716,-795,0,1725007813,12674.407965789993,179.43059889000142,54395.92877136 2024-08-30,08:50:15.000,243,11043741,-795,0,1725007814,12674.562900919998,179.43059889000142,54395.87986152 2024-08-30,08:50:16.000,243,11043731,-795,0,1725007815,12674.76499022,179.50813932000165,54395.97069408 2024-08-30,08:50:17.000,243,11043753,-795,0,1725007816,12674.81888069999,179.52928670999972,54395.86588728001 2024-08-30,08:50:18.000,243,11043736,-795,0,1725007817,12675.054651549995,179.5997780100006,54396.10344936001 2024-08-30,08:50:19.000,243,11043669,-795,0,1725007818,12675.12875096,179.63502366000466,54396.26415312 2024-08-30,08:50:20.000,243,11043757,-795,0,1725007819,12675.243268229991,179.65617105000274,54396.445818240005 2024-08-30,08:50:21.000,243,11043740,-795,0,1725007820,12675.351049190002,179.70551495999825,54396.52267656 2024-08-30,08:50:22.000,243,11043714,-795,0,1725007821,12675.526193249993,179.75485887000104,54396.72530304001 2024-08-30,08:50:23.000,243,11043717,-795,0,1725007822,12675.633974210003,179.74076061000233,54397.03972344001 2024-08-30,08:50:24.000,243,11043752,-795,0,1725007823,12675.728282549993,179.81830104000255,54397.03273632 2024-08-30,08:50:25.000,243,11043719,-795,0,1725007824,12675.836063509989,179.79715365000447,54397.12356888 2024-08-30,08:50:26.000,243,11043725,-795,0,1725007825,12675.970789709994,179.85354668999935,54397.30523400001 2024-08-30,08:50:27.000,243,11043702,-795,0,1725007826,12676.04488912,179.88174321000406,54397.34715672001 2024-08-30,08:50:28.000,243,11043717,-795,0,1725007827,12676.18635163,179.9451853799983,54396.91395528 2024-08-30,08:50:29.000,243,11043718,-795,0,1725007828,12676.24024210999,179.95223450999765,54396.89299392001 2024-08-30,08:50:30.000,243,11043722,-795,0,1725007829,12676.334550449996,179.98748016000172,54396.955878 2024-08-30,08:50:31.000,243,11043729,-795,0,1725007830,12676.462540339991,180.0368240700045,54397.15151736 2024-08-30,08:50:32.000,243,11043778,-795,0,1725007831,12676.583793919992,180.0720697200013,54397.27728552001 2024-08-30,08:50:33.000,243,11043751,-795,0,1725007832,12676.657893329997,180.1214136300041,54397.59869304 2024-08-30,08:50:34.000,243,11043724,-795,0,1725007833,12676.678102259997,180.11436450000474,54397.87817784001 2024-08-30,08:50:35.000,243,11043789,-795,0,1725007834,12676.792619530002,180.11436450000474,54398.003946000004 2024-08-30,08:50:36.000,243,11043747,-795,0,1725007835,12676.866718939993,180.1707575399996,54398.09477856001 2024-08-30,08:50:37.000,243,11043775,-795,0,1725007836,12676.974499899989,180.21305232000304,54398.11573992001 2024-08-30,08:50:38.000,243,11043730,-795,0,1725007837,12676.994708829989,180.21305232000304,54398.12971416 2024-08-30,08:50:39.000,243,11043763,-795,0,1725007838,12677.062071929999,180.24829796999984,54397.94106192 2024-08-30,08:50:40.000,243,11043700,-795,0,1725007839,12677.028390379994,180.29059275000327,54398.08779144 2024-08-30,08:50:41.000,243,11043731,-795,0,1725007840,12677.28437016,180.33288752999943,54398.25548232 2024-08-30,08:50:42.000,243,11043728,-795,0,1725007841,12677.41909635999,180.36108405000414,54398.06683008001 2024-08-30,08:50:43.000,243,11043742,-795,0,1725007842,12677.432568979995,180.32583840000007,54398.05984296 2024-08-30,08:50:44.000,243,11043738,-795,0,1725007843,12677.47972314999,180.3681331800035,54398.10176568 2024-08-30,08:50:45.000,243,11043711,-795,0,1725007844,12677.574031489996,180.37518231000286,54398.27644368 2024-08-30,08:50:46.000,243,11043729,-795,0,1725007845,12677.60771304,180.4033788300003,54398.35330200001 2024-08-30,08:50:47.000,243,11043755,-795,0,1725007846,12677.749175550001,180.43862448000436,54398.92624584 2024-08-30,08:50:48.000,243,11043751,-795,0,1725007847,12677.715493999996,180.44567361000372,54398.912271600006 2024-08-30,08:50:49.000,243,11043756,-795,0,1725007848,12677.924319609992,180.47387013000116,54399.079962480006 2024-08-30,08:50:50.000,243,11043745,-795,0,1725007849,12678.005155329993,180.5302631700033,54398.961181440005 2024-08-30,08:50:51.000,243,11043722,-795,0,1725007850,12678.025364259993,180.5514105600014,54398.891310240004 2024-08-30,08:50:52.000,243,11043738,-795,0,1725007851,12678.099463669998,180.55845969000075,54399.010091280004 2024-08-30,08:50:53.000,243,11043729,-795,0,1725007852,12678.173563079989,180.57960707999882,54399.14284656 2024-08-30,08:50:54.000,243,11043704,-795,0,1725007853,12678.240926179998,180.58665620999818,54399.128872320005 2024-08-30,08:50:55.000,243,11043708,-795,0,1725007854,12678.321761899999,180.59370534000482,54399.177782160004 2024-08-30,08:50:56.000,243,11043748,-795,0,1725007855,12678.39586130999,180.59370534000482,54398.961181440005 2024-08-30,08:50:57.000,243,11043758,-795,0,1725007856,12678.50364227,180.6148527300029,54399.40835712001 2024-08-30,08:50:58.000,243,11043755,-795,0,1725007857,12678.57774167999,180.6289509900016,54399.54809952 2024-08-30,08:50:59.000,243,11043741,-795,0,1725007858,12678.631632159995,180.62190186000225,54399.562073760004 2024-08-30,08:51:00.000,243,11043761,-795,0,1725007859,12678.591214299995,180.64304925000033,54399.45726696001 2024-08-30,08:51:01.000,243,11043725,-795,0,1725007860,12678.712467879996,180.62190186000225,54399.74373888001 2024-08-30,08:51:02.000,243,11043730,-795,0,1725007861,12678.752885739996,180.6641966399984,54399.80662296 2024-08-30,08:51:03.000,243,11043751,-795,0,1725007862,12678.840457769991,180.69239316000312,54399.925404 2024-08-30,08:51:04.000,243,11043774,-795,0,1725007863,12678.880875629991,180.70649142000184,54399.97431384 2024-08-30,08:51:05.000,243,11043782,-795,0,1725007864,12679.008865520002,180.69239316000312,54399.97431384 2024-08-30,08:51:06.000,243,11043755,-795,0,1725007865,12679.103173859992,180.7135405500012,54400.14899184 2024-08-30,08:51:07.000,243,11043704,-795,0,1725007866,12679.130119100002,180.72058968000056,54400.204888800006 2024-08-30,08:51:08.000,243,11043755,-795,0,1725007867,12679.150328030002,180.72763880999992,54400.38655392 2024-08-30,08:51:09.000,243,11043775,-795,0,1725007868,12679.204218509993,180.69944229000248,54400.33764408 2024-08-30,08:51:10.000,243,11043755,-795,0,1725007869,12679.177273269997,180.69239316000312,54400.1699532 2024-08-30,08:51:11.000,243,11043765,-795,0,1725007870,12679.345681019993,180.7135405500012,54400.351618320004 2024-08-30,08:51:12.000,243,11043765,-795,0,1725007871,12679.392835189989,180.64304925000033,54400.47738648 2024-08-30,08:51:13.000,243,11043729,-795,0,1725007872,12679.372626259988,180.7135405500012,54400.183927440004 2024-08-30,08:51:14.000,243,11043751,-795,0,1725007873,12679.433253049989,180.72763880999992,54400.29572136001 2024-08-30,08:51:15.000,243,11043724,-795,0,1725007874,12679.53429769999,180.73468793999928,54400.707961440006 2024-08-30,08:51:16.000,243,11043754,-795,0,1725007875,12679.53429769999,180.748786199998,54400.7638584 2024-08-30,08:51:17.000,243,11043741,-795,0,1725007876,12679.581451869999,180.74173706999863,54400.77084552 2024-08-30,08:51:18.000,243,11043758,-795,0,1725007877,12679.500616149999,180.7135405500012,54400.57520616 2024-08-30,08:51:19.000,243,11043774,-795,0,1725007878,12679.62186973,180.74173706999863,54400.82674248001 2024-08-30,08:51:20.000,243,11043711,-795,0,1725007879,12679.71617806999,180.72763880999992,54401.238982560004 2024-08-30,08:51:21.000,243,11043780,-795,0,1725007880,12679.709441759995,180.72058968000056,54401.259943920006 2024-08-30,08:51:22.000,243,11043748,-795,0,1725007881,12679.810486409995,180.70649142000184,54401.32981512001 2024-08-30,08:51:23.000,243,11043712,-795,0,1725007882,12679.82395903,180.65714750999905,54401.33680224 2024-08-30,08:51:24.000,243,11043764,-795,0,1725007883,12679.790277479995,180.6148527300029,54400.98744624 2024-08-30,08:51:25.000,243,11043726,-795,0,1725007884,12679.82395903,180.6289509900016,54400.78481976 2024-08-30,08:51:26.000,243,11043777,-795,0,1725007885,12679.891322129995,180.58665620999818,54400.973472000005 2024-08-30,08:51:27.000,243,11043787,-795,0,1725007886,12679.931739989996,180.60780360000354,54401.0782788 2024-08-30,08:51:28.000,243,11043783,-795,0,1725007887,12679.90479475,180.62190186000225,54401.0782788 2024-08-30,08:51:29.000,243,11043745,-795,0,1725007888,12679.88458582,180.57255794999946,54401.27391816 2024-08-30,08:51:30.000,243,11043772,-795,0,1725007889,12679.999103089991,180.5514105600014,54401.44859616001 2024-08-30,08:51:31.000,243,11043714,-795,0,1725007890,12680.02604833,180.53731230000267,54401.574364320004 2024-08-30,08:51:32.000,243,11043768,-795,0,1725007891,12680.02604833,180.5020666499986,54401.75602944001 2024-08-30,08:51:33.000,243,11043750,-795,0,1725007892,12680.0058394,180.45977187000244,54401.74904232 2024-08-30,08:51:34.000,243,11043717,-795,0,1725007893,12680.066466190001,180.43157534999773,54401.65122264 2024-08-30,08:51:35.000,243,11043720,-755,0,1725007894,12680.073202499996,180.4033788300003,54401.672184 2024-08-30,08:51:36.000,243,11043740,-795,0,1725007895,12680.079938809991,180.41042795999965,54401.67917112 2024-08-30,08:51:37.000,243,11043742,-795,0,1725007896,12680.147301910001,180.34698578999814,54401.742055200004 2024-08-30,08:51:38.000,243,11043744,-795,0,1725007897,12680.180983459992,180.27649449000455,54401.49750600001 2024-08-30,08:51:39.000,243,11043739,-795,0,1725007898,12680.160774529992,180.2201014500024,54401.44160904 2024-08-30,08:51:40.000,243,11043691,-795,0,1725007899,12680.140565599992,180.18485579999833,54401.45558328 2024-08-30,08:51:41.000,243,11043721,-795,0,1725007900,12680.201192389992,180.1073153699981,54401.56737720001 2024-08-30,08:51:42.000,243,11043772,-795,0,1725007901,12680.221401319992,180.0932171099994,54401.58135144 2024-08-30,08:51:43.000,243,11043732,-795,0,1725007902,12680.201192389992,180.05092233000323,54402.11237256 2024-08-30,08:51:44.000,243,11043760,-795,0,1725007903,12680.167510840001,180.02977493999788,54402.098398320006 2024-08-30,08:51:45.000,243,11043716,-795,0,1725007904,12680.187719770001,179.973381900003,54402.15429528 2024-08-30,08:51:46.000,243,11043778,-795,0,1725007905,12680.201192389992,179.92403799000022,54402.25211496 2024-08-30,08:51:47.000,243,11043707,-795,0,1725007906,12680.214665009997,179.90289060000214,54402.10538544 2024-08-30,08:51:48.000,243,11043751,-795,0,1725007907,12680.248346560002,179.83239930000127,54402.03551424 2024-08-30,08:51:49.000,243,11043698,-795,0,1725007908,12680.174247149997,179.77600625999912,54401.96564304 2024-08-30,08:51:50.000,243,11043767,-795,0,1725007909,12680.234873939997,179.74780974000168,54401.96564304 2024-08-30,08:51:51.000,243,11043733,-795,0,1725007910,12680.322445969992,179.68436757000018,54402.245127840004 2024-08-30,08:51:52.000,243,11043726,-795,0,1725007911,12680.335918589997,179.64207279000402,54401.88878472 2024-08-30,08:51:53.000,243,11043732,-795,0,1725007912,12680.362863829992,179.53633583999908,54402.00756576 2024-08-30,08:51:54.000,243,11043753,-795,0,1725007913,12680.376336449997,179.49404106000293,54402.1263468 2024-08-30,08:51:55.000,243,11043675,-795,0,1725007914,12680.396545379997,179.39535324000462,54402.245127840004 2024-08-30,08:51:56.000,243,11043732,-795,0,1725007915,12680.436963239998,179.34600933000183,54402.29403768 2024-08-30,08:51:57.000,243,11043763,-795,0,1725007916,12680.389809070002,179.28961628999969,54402.50365128001 2024-08-30,08:51:58.000,243,11043702,-795,0,1725007917,12680.376336449997,179.26141977000225,54402.4407672 2024-08-30,08:51:59.000,243,11043742,-795,0,1725007918,12680.423490619993,179.2050267300001,54402.34993464 2024-08-30,08:52:00.000,243,11043706,-795,0,1725007919,12680.517798959998,179.12748629999987,54402.47570280001 2024-08-30,08:52:01.000,243,11043729,-795,0,1725007920,12680.517798959998,179.056994999999,54402.55954824 2024-08-30,08:52:02.000,243,11043717,-795,0,1725007921,12680.551480509988,178.99355283000477,54402.531599760005 2024-08-30,08:52:03.000,243,11043688,-795,0,1725007922,12680.484117409993,178.96535631000006,54402.49666416 2024-08-30,08:52:04.000,243,11043662,-795,0,1725007923,12680.450435860002,178.91601240000455,54402.370896 2024-08-30,08:52:05.000,243,11043723,-795,0,1725007924,12680.477381099998,178.82437370999833,54402.412818720004 2024-08-30,08:52:06.000,243,11043737,-795,0,1725007925,12680.524535269993,178.75388241000473,54402.34993464 2024-08-30,08:52:07.000,243,11043738,-795,0,1725007926,12680.524535269993,178.70453850000195,54402.53858688 2024-08-30,08:52:08.000,243,11043768,-795,0,1725007927,12680.551480509988,178.6481454599998,54402.54557400001 2024-08-30,08:52:09.000,243,11043751,-795,0,1725007928,12680.504326339993,178.5494576400015,54402.601470960006 2024-08-30,08:52:10.000,243,11043718,-795,0,1725007929,12680.470644790003,178.52126112000406,54402.35692176001 2024-08-30,08:52:11.000,243,11043723,-795,0,1725007930,12680.490853720003,178.47896634000062,54402.650380800005 2024-08-30,08:52:12.000,243,11043718,-795,0,1725007931,12680.457172169998,178.4507698200032,54402.62941944 2024-08-30,08:52:13.000,243,11043722,-795,0,1725007932,12680.362863829992,178.38027852000232,54402.67134216001 2024-08-30,08:52:14.000,243,11043735,-795,0,1725007933,12680.356127519997,178.35913113000424,54402.580509600004 2024-08-30,08:52:15.000,243,11043736,-795,0,1725007934,12680.376336449997,178.33093460999953,54402.65736792 2024-08-30,08:52:16.000,243,11043739,-795,0,1725007935,12680.383072759993,178.28159070000402,54402.818071680005 2024-08-30,08:52:17.000,243,11043742,-795,0,1725007936,12680.302237039992,178.21109940000315,54403.07659512001 2024-08-30,08:52:18.000,243,11043772,-795,0,1725007937,12680.295500729997,178.154706360001,54403.04165952 2024-08-30,08:52:19.000,243,11043721,-795,0,1725007938,12680.073202499996,178.02077288999863,54402.57352248001 2024-08-30,08:52:20.000,243,11043708,-795,0,1725007939,12680.113620359996,177.99962550000055,54402.67832928 2024-08-30,08:52:21.000,243,11043763,-795,0,1725007940,12680.052993569996,177.97847811000247,54402.77614896 2024-08-30,08:52:22.000,243,11043769,-795,0,1725007941,12680.012575709996,177.92913419999968,54402.53858688 2024-08-30,08:52:23.000,243,11043739,-795,0,1725007942,12679.999103089991,177.86569202999817,54402.580509600004 2024-08-30,08:52:24.000,243,11043750,-795,0,1725007943,12679.87784950999,177.86569202999817,54402.79012320001 2024-08-30,08:52:25.000,243,11043752,-795,0,1725007944,12679.85764057999,177.82339725000202,54402.89493 2024-08-30,08:52:26.000,243,11043751,-795,0,1725007945,12679.83743164999,177.7811024699986,54402.985762560005 2024-08-30,08:52:27.000,243,11043726,-795,0,1725007946,12679.71617806999,177.68946377999964,54402.97178832 2024-08-30,08:52:28.000,243,11043745,-795,0,1725007947,12679.66228759,177.65421813000285,54403.07659512001 2024-08-30,08:52:29.000,243,11043767,-795,0,1725007948,12679.55450662999,177.63307074000477,54403.04864664001 2024-08-30,08:52:30.000,243,11043735,-795,0,1725007949,12679.514088769989,177.5484811799979,54403.00672392001 2024-08-30,08:52:31.000,243,11043708,-795,0,1725007950,12679.466934599994,177.48503901000367,54403.153453440005 2024-08-30,08:52:32.000,243,11043734,-795,0,1725007951,12679.426516739994,177.4991372700024,54403.272234480006 2024-08-30,08:52:33.000,243,11043738,-795,0,1725007952,12679.352417329988,177.42864597000153,54402.9997368 2024-08-30,08:52:34.000,243,11043729,-795,0,1725007953,12679.271581610003,177.32995815000322,54402.55954824 2024-08-30,08:52:35.000,243,11043706,-795,0,1725007954,12679.231163750002,177.29471249999915,54402.580509600004 2024-08-30,08:52:36.000,243,11043772,-795,0,1725007955,12679.224427439993,177.2665159800017,54402.64339368001 2024-08-30,08:52:37.000,243,11043706,-795,0,1725007956,12679.157064339997,177.19602468000085,54402.63640656 2024-08-30,08:52:38.000,243,11043735,-795,0,1725007957,12678.934766109996,177.1537299000047,54402.17525664 2024-08-30,08:52:39.000,243,11043751,-795,0,1725007958,12679.008865520002,177.14668076999806,54402.83204592 2024-08-30,08:52:40.000,243,11043752,-795,0,1725007959,12679.008865520002,177.09028773000318,54403.16044056 2024-08-30,08:52:41.000,243,11043768,-795,0,1725007960,12678.894348249996,177.03389469000103,54403.02069816 2024-08-30,08:52:42.000,243,11043739,-795,0,1725007961,12678.954975039996,176.99864904000424,54403.16044056 2024-08-30,08:52:43.000,243,11043736,-795,0,1725007962,12678.934766109996,176.9422560000021,54403.11851784 2024-08-30,08:52:44.000,243,11043734,-795,0,1725007963,12678.71920418999,176.87881383000058,54402.67134216001 2024-08-30,08:52:45.000,243,11043744,-795,0,1725007964,12678.78656729,176.88586295999994,54402.78313608 2024-08-30,08:52:46.000,243,11043748,-795,0,1725007965,12678.75962204999,176.8294699199978,54402.81108456001 2024-08-30,08:52:47.000,243,11043737,-795,0,1725007966,12678.66531371,176.81537165999907,54402.81108456001 2024-08-30,08:52:48.000,243,11043745,-795,0,1725007967,12678.56426906,176.73783122999885,54402.66435504 2024-08-30,08:52:49.000,243,11043768,-755,0,1725007968,12678.49690595999,176.6461925399999,54402.45474144001 2024-08-30,08:52:50.000,243,11043753,-795,0,1725007969,12678.49690595999,176.62504515000182,54402.54557400001 2024-08-30,08:52:51.000,243,11043761,-795,0,1725007970,12678.41607023999,176.5475047200016,54402.699290640005 2024-08-30,08:52:52.000,243,11043727,-795,0,1725007971,12678.31502558999,176.52635733000352,54402.6853164 2024-08-30,08:52:53.000,243,11043726,-795,0,1725007972,12678.294816659989,176.52635733000352,54402.769161840006 2024-08-30,08:52:54.000,243,11043716,-795,0,1725007973,12678.193772009989,176.46996429000137,54402.88095576001 2024-08-30,08:52:55.000,243,11043715,-795,0,1725007974,12678.173563079989,176.45586603000265,54402.818071680005 2024-08-30,08:52:56.000,243,11043723,-795,0,1725007975,12678.160090459998,176.41357124999922,54402.72025200001 2024-08-30,08:52:57.000,243,11043732,-795,0,1725007976,12678.146617839993,176.35717821000435,54402.74121336001 2024-08-30,08:52:58.000,243,11043747,-755,0,1725007977,12678.011891640002,176.32898168999964,54402.60845808 2024-08-30,08:52:59.000,243,11043768,-795,0,1725007978,12677.964737469993,176.27963778000412,54402.55256112001 2024-08-30,08:53:00.000,243,11043704,-795,0,1725007979,12677.910846990002,176.2514412599994,54402.601470960006 2024-08-30,08:53:01.000,243,11043755,-795,0,1725007980,12677.910846990002,176.23029387000133,54402.66435504 2024-08-30,08:53:02.000,243,11043745,-795,0,1725007981,12677.789593410002,176.15980257000047,54402.769161840006 2024-08-30,08:53:03.000,243,11043782,-795,0,1725007982,12677.776120789997,176.11045865999768,54402.56653536 2024-08-30,08:53:04.000,243,11043725,-795,0,1725007983,12677.648130900001,176.06816388000152,54402.49666416 2024-08-30,08:53:05.000,243,11043755,-795,0,1725007984,12677.600976729991,176.03996736000408,54402.48967704 2024-08-30,08:53:06.000,243,11043743,-795,0,1725007985,12677.648130900001,175.99767258000065,54402.60845808 2024-08-30,08:53:07.000,243,11043719,-795,0,1725007986,12677.574031489996,175.9906234500013,54402.27307632 2024-08-30,08:53:08.000,243,11043739,-795,0,1725007987,12677.49993207999,175.96242693000386,54402.580509600004 2024-08-30,08:53:09.000,243,11043715,-795,0,1725007988,12677.41909635999,175.89898476000235,54402.45474144001 2024-08-30,08:53:10.000,243,11043740,-795,0,1725007989,12677.351733259995,175.82144433000212,54402.39185736 2024-08-30,08:53:11.000,243,11043758,-795,0,1725007990,12677.35846956999,175.81439520000276,54402.53858688 2024-08-30,08:53:12.000,243,11043727,-795,0,1725007991,12677.28437016,175.7932478100047,54402.56653536 2024-08-30,08:53:13.000,243,11043704,-795,0,1725007992,12677.190061819994,175.72275651000382,54402.40583160001 2024-08-30,08:53:14.000,243,11043748,-795,0,1725007993,12677.109226099994,175.63816695000423,54402.601470960006 2024-08-30,08:53:15.000,243,11043747,-795,0,1725007994,12677.102489789999,175.56767565000337,54402.65736792 2024-08-30,08:53:16.000,243,11043733,-795,0,1725007995,12677.055335619989,175.560626520004,54402.60845808 2024-08-30,08:53:17.000,243,11043763,-795,0,1725007996,12677.014917759989,175.51833174000058,54402.25910208001 2024-08-30,08:53:18.000,243,11043775,-795,0,1725007997,12676.880191559998,175.44079131000035,54402.14032104001 2024-08-30,08:53:19.000,243,11043735,-795,0,1725007998,12676.812828460002,175.4478404399997,54401.9167332 2024-08-30,08:53:20.000,243,11043733,-795,0,1725007999,12676.833037390003,175.3491526200014,54401.83987488 2024-08-30,08:53:21.000,243,11043709,-795,0,1725008000,12676.806092149993,175.3350543600027,54401.88179760001 2024-08-30,08:53:22.000,243,11043751,-795,0,1725008001,12676.799355839998,175.3139069700046,54402.147308160005 2024-08-30,08:53:23.000,243,11043733,-795,0,1725008002,12676.684838569992,175.2857104499999,54402.07044984001 2024-08-30,08:53:24.000,243,11043759,-795,0,1725008003,12676.617475469997,175.21521914999903,54402.00057864001 2024-08-30,08:53:25.000,243,11043771,-795,0,1725008004,12676.502958199992,175.17292437000287,54402.06346272 2024-08-30,08:53:26.000,243,11043711,-795,0,1725008005,12676.476012959996,175.102433070002,54402.147308160005 2024-08-30,08:53:27.000,243,11043758,-795,0,1725008006,12676.489485580001,175.10948220000137,54402.20320512 2024-08-30,08:53:28.000,243,11043725,-795,0,1725008007,12676.422122479991,175.0389909000005,54402.28006344 2024-08-30,08:53:29.000,243,11043751,-795,0,1725008008,12676.334550449996,175.01784351000242,54402.14032104001 2024-08-30,08:53:30.000,243,11043707,-795,0,1725008009,12676.26045103999,174.9403030800022,54401.67917112 2024-08-30,08:53:31.000,243,11043687,-795,0,1725008010,12676.26045103999,174.89800829999876,54401.476544640005 2024-08-30,08:53:32.000,243,11043750,-795,0,1725008011,12676.17961531999,174.80636960999982,54401.41366056 2024-08-30,08:53:33.000,243,11043743,-795,0,1725008012,12675.99773494999,174.77817309000238,54401.190072720005 2024-08-30,08:53:34.000,243,11043742,-795,0,1725008013,12676.02468019,174.73587830999895,54401.2878924 2024-08-30,08:53:35.000,243,11043798,-795,0,1725008014,12675.930371849994,174.73587830999895,54401.28090528001 2024-08-30,08:53:36.000,243,11043769,-795,0,1725008015,12675.95731708999,174.67948527000408,54401.73506808001 2024-08-30,08:53:37.000,243,11043777,-795,0,1725008016,12675.883217679999,174.5807974499985,54401.79096504 2024-08-30,08:53:38.000,243,11043745,-795,0,1725008017,12675.809118269994,174.56669918999978,54401.77000368 2024-08-30,08:53:39.000,243,11043821,-795,0,1725008018,12675.647446829993,174.5455518000017,54401.62327416 2024-08-30,08:53:40.000,243,11043680,-795,0,1725008019,12675.593556350002,174.52440441000363,54401.574364320004 2024-08-30,08:53:41.000,243,11043750,-795,0,1725008020,12675.553138490002,174.51735528000427,54401.36475072 2024-08-30,08:53:42.000,243,11043718,-795,0,1725008021,12675.505984319992,174.43276572000468,54401.406673440004 2024-08-30,08:53:43.000,243,11043766,-795,0,1725008022,12675.404939669992,174.46096224000212,54401.38571208 2024-08-30,08:53:44.000,243,11043767,-795,0,1725008023,12675.371258120002,174.35522529000446,54401.28090528001 2024-08-30,08:53:45.000,243,11043756,-795,0,1725008024,12675.270213470001,174.32702876999974,54400.973472000005 2024-08-30,08:53:46.000,243,11043744,-795,0,1725008025,12675.250004540001,174.2988322500023,54401.043343200006 2024-08-30,08:53:47.000,243,11043693,-795,0,1725008026,12675.12201464999,174.22129182000208,54400.98045912 2024-08-30,08:53:48.000,243,11043741,-795,0,1725008027,12675.0883331,174.12260400000378,54401.12020152 2024-08-30,08:53:49.000,243,11043708,-795,0,1725008028,12674.953606899995,174.17899703999865,54400.9385364 2024-08-30,08:53:50.000,243,11043748,-795,0,1725008029,12674.84582594,174.14375139000185,54401.20404696001 2024-08-30,08:53:51.000,243,11043736,-795,0,1725008030,12674.82561701,174.11555487000442,54401.25295680001 2024-08-30,08:53:52.000,243,11043728,-795,0,1725008031,12674.81888069999,174.08030922000034,54401.15513712 2024-08-30,08:53:53.000,243,11043756,-795,0,1725008032,12674.744781289999,174.10145660999842,54401.05033032 2024-08-30,08:53:54.000,243,11043762,-795,0,1725008033,12674.67741818999,174.04506357000355,54400.94552352001 2024-08-30,08:53:55.000,243,11043707,-795,0,1725008034,12674.623527709999,174.0380144400042,54401.03635608001 2024-08-30,08:53:56.000,243,11043714,-795,0,1725008035,12674.643736639999,173.98162140000204,54400.95949776 2024-08-30,08:53:57.000,243,11043750,-795,0,1725008036,12674.542691989998,173.96047401000396,54400.95251064 2024-08-30,08:53:58.000,243,11043801,-795,0,1725008037,12674.448383649993,173.91817923000053,54400.707961440006 2024-08-30,08:53:59.000,243,11043752,-795,0,1725008038,12674.387756859993,173.8899827100031,54400.6939872 2024-08-30,08:54:00.000,243,11043793,-795,0,1725008039,12674.387756859993,173.86178618999838,54400.79180688 2024-08-30,08:54:01.000,243,11043747,-795,0,1725008040,12674.340602689997,173.8406388000003,54400.72193568 2024-08-30,08:54:02.000,243,11043738,-795,0,1725008041,12674.313657450002,173.86178618999838,54400.72892280001 2024-08-30,08:54:03.000,243,11043696,-795,0,1725008042,12674.226085419992,173.86178618999838,54400.61014176001 2024-08-30,08:54:04.000,243,11043738,-795,0,1725008043,12674.165458629992,173.86178618999838,54400.5542448 2024-08-30,08:54:05.000,243,11043672,-795,0,1725008044,12674.131777080001,173.84768792999967,54400.589180400006 2024-08-30,08:54:06.000,243,11043749,-795,0,1725008045,12674.172194940002,173.81949141000223,54400.63110312001 2024-08-30,08:54:07.000,243,11043712,-795,0,1725008046,12674.064413979992,173.81949141000223,54400.56123192001 2024-08-30,08:54:08.000,243,11043726,-795,0,1725008047,12673.990314570001,173.81244228000287,54400.421489520006 2024-08-30,08:54:09.000,243,11043763,-795,0,1725008048,12673.916215159996,173.75604924000072,54400.36559256001 2024-08-30,08:54:10.000,243,11043707,-795,0,1725008049,12673.835379439995,173.76309837000008,54400.54725768 2024-08-30,08:54:11.000,243,11043692,-795,0,1725008050,12673.86906099,173.72785272000328,54400.61014176001 2024-08-30,08:54:12.000,243,11043745,-795,0,1725008051,12673.84211574999,173.6926070699992,54400.3795668 2024-08-30,08:54:13.000,243,11043690,-795,0,1725008052,12673.66023537999,173.6785088100005,54400.183927440004 2024-08-30,08:54:14.000,243,11043756,-795,0,1725008053,12673.66023537999,173.6785088100005,54400.21886304 2024-08-30,08:54:15.000,243,11043720,-795,0,1725008054,12673.673707999995,173.71375446000457,54399.91142976001 2024-08-30,08:54:16.000,243,11043725,-795,0,1725008055,12673.714125859995,173.6785088100005,54400.00924944001 2024-08-30,08:54:17.000,243,11043712,-795,0,1725008056,12673.68044430999,173.6926070699992,54400.26078576 2024-08-30,08:54:18.000,243,11043755,-795,0,1725008057,12673.61981751999,173.69965619999857,54400.21886304 2024-08-30,08:54:19.000,243,11043725,-795,0,1725008058,12673.49856393999,173.65736142000242,54400.00226232 2024-08-30,08:54:20.000,243,11043699,-795,0,1725008059,12673.464882389999,173.62211576999835,54400.00924944001 2024-08-30,08:54:21.000,243,11043757,-795,0,1725008060,12673.410991909994,173.63621403000434,54399.869507040006 2024-08-30,08:54:22.000,243,11043708,-795,0,1725008061,12673.437937149989,173.62211576999835,54400.232837280004 2024-08-30,08:54:23.000,243,11043773,-795,0,1725008062,12673.431200839994,173.6291648999977,54400.183927440004 2024-08-30,08:54:24.000,243,11043752,-795,0,1725008063,12673.397519289989,173.615066639999,54400.16296608 2024-08-30,08:54:25.000,243,11043730,-795,0,1725008064,12673.330156189993,173.62211576999835,54400.12803048001 2024-08-30,08:54:26.000,243,11043771,-795,0,1725008065,12673.336892499989,173.60801750999963,54399.73675176 2024-08-30,08:54:27.000,243,11043745,-795,0,1725008066,12673.276265709988,173.5798209900022,54399.65989344 2024-08-30,08:54:28.000,243,11043762,-795,0,1725008067,12673.262793089998,173.60096838000027,54399.534125280006 2024-08-30,08:54:29.000,243,11043696,-795,0,1725008068,12673.155012130002,173.5939192500009,54399.247653360006 2024-08-30,08:54:30.000,243,11043708,-795,0,1725008069,12673.168484749993,173.63621403000434,54399.28258896 2024-08-30,08:54:31.000,243,11043704,-795,0,1725008070,12673.155012130002,173.6785088100005,54399.729764640004 2024-08-30,08:54:32.000,243,11043735,-795,0,1725008071,12673.195429990003,173.63621403000434,54399.75771312 2024-08-30,08:54:33.000,243,11043762,-795,0,1725008072,12673.094385340002,173.6291648999977,54399.95335248 2024-08-30,08:54:34.000,243,11043753,-795,0,1725008073,12673.020285929997,173.6291648999977,54399.81361008 2024-08-30,08:54:35.000,243,11043722,-795,0,1725008074,12673.047231169992,173.6291648999977,54399.73675176 2024-08-30,08:54:36.000,243,11043724,-795,0,1725008075,12673.006813309992,173.6926070699992,54399.799635840005 2024-08-30,08:54:37.000,243,11043731,-795,0,1725008076,12673.020285929997,173.68555793999985,54399.81361008 2024-08-30,08:54:38.000,243,11043773,-795,0,1725008077,12672.932713900002,173.68555793999985,54399.513163920004 2024-08-30,08:54:39.000,243,11043746,-795,0,1725008078,12672.811460320001,173.65736142000242,54399.366434400006 2024-08-30,08:54:40.000,243,11043710,-795,0,1725008079,12672.872087110001,173.68555793999985,54399.33848592001 2024-08-30,08:54:41.000,243,11043716,-795,0,1725008080,12672.824932939991,173.741950980002,54399.2616276 2024-08-30,08:54:42.000,243,11043763,-795,0,1725008081,12672.804724009991,173.77014749999944,54399.21970488001 2024-08-30,08:54:43.000,243,11043733,-795,0,1725008082,12672.744097219991,173.741950980002,54399.18476928 2024-08-30,08:54:44.000,243,11043788,-795,0,1725008083,12672.66999781,173.76309837000008,54399.44329272 2024-08-30,08:54:45.000,243,11043728,-795,0,1725008084,12672.64978888,173.74900011000136,54399.54809952 2024-08-30,08:54:46.000,243,11043764,-795,0,1725008085,12672.66999781,173.7912948900048,54399.562073760004 2024-08-30,08:54:47.000,243,11043738,-795,0,1725008086,12672.66326149999,173.7912948900048,54399.59002224 2024-08-30,08:54:48.000,243,11043764,-795,0,1725008087,12672.66999781,173.77014749999944,54399.4712412 2024-08-30,08:54:49.000,243,11043730,-795,0,1725008088,12672.656525189996,173.75604924000072,54399.226692000004 2024-08-30,08:54:50.000,243,11043777,-795,0,1725008089,12672.656525189996,173.81244228000287,54399.28957608001 2024-08-30,08:54:51.000,243,11043768,-795,0,1725008090,12672.64978888,173.79834402000415,54399.32451168 2024-08-30,08:54:52.000,243,11043790,-795,0,1725008091,12672.60263470999,173.7912948900048,54399.247653360006 2024-08-30,08:54:53.000,243,11043716,-795,0,1725008092,12672.58242577999,173.7771966299988,54399.13585944 2024-08-30,08:54:54.000,243,11043795,-795,0,1725008093,12672.575689469995,173.72080359000392,54398.702658 2024-08-30,08:54:55.000,243,11043728,-795,0,1725008094,12672.50832637,173.74900011000136,54398.98912992 2024-08-30,08:54:56.000,243,11043747,-795,0,1725008095,12672.62284363999,173.75604924000072,54399.13585944 2024-08-30,08:54:57.000,243,11043771,-795,0,1725008096,12672.656525189996,173.70670532999793,54399.12188520001 2024-08-30,08:54:58.000,243,11043734,-795,0,1725008097,12672.66999781,173.7771966299988,54399.128872320005 2024-08-30,08:54:59.000,243,11043765,-795,0,1725008098,12672.62284363999,173.77014749999944,54399.21970488001 2024-08-30,08:55:00.000,243,11043743,-795,0,1725008099,12672.703679359991,173.8406388000003,54399.06598824 2024-08-30,08:55:01.000,243,11043787,-795,0,1725008100,12672.7306246,173.8265405400016,54399.04502688 2024-08-30,08:55:02.000,243,11043740,-795,0,1725008101,12672.703679359991,173.8406388000003,54398.98912992 2024-08-30,08:55:03.000,243,11043765,-795,0,1725008102,12672.77104246,173.85473705999902,54399.00310416001 2024-08-30,08:55:04.000,243,11043787,-795,0,1725008103,12672.7306246,173.8899827100031,54399.010091280004 2024-08-30,08:55:05.000,243,11043777,-795,0,1725008104,12672.777778769996,173.8899827100031,54398.9472072 2024-08-30,08:55:06.000,243,11043736,-795,0,1725008105,12672.878823419996,173.91113010000117,54399.19175640001 2024-08-30,08:55:07.000,243,11043724,-795,0,1725008106,12672.851878180001,173.8899827100031,54399.0869496 2024-08-30,08:55:08.000,243,11043728,-795,0,1725008107,12672.878823419996,173.9534248800046,54398.891310240004 2024-08-30,08:55:09.000,243,11043736,-795,0,1725008108,12672.885559729992,174.0521127000029,54398.81445192001 2024-08-30,08:55:10.000,243,11043728,-795,0,1725008109,12672.818196629996,173.99571966000076,54398.70964512 2024-08-30,08:55:11.000,243,11043752,-795,0,1725008110,12672.845141869991,174.06621096000163,54398.59086408 2024-08-30,08:55:12.000,243,11043719,-795,0,1725008111,12672.919241279997,174.1508005200012,54398.82842616 2024-08-30,08:55:13.000,243,11043786,-795,0,1725008112,12672.932713900002,174.1508005200012,54398.9472072 2024-08-30,08:55:14.000,243,11043727,-795,0,1725008113,12672.885559729992,174.19309530000464,54398.88432312001 2024-08-30,08:55:15.000,243,11043692,-795,0,1725008114,12672.959659139997,174.20719356000336,54398.744580720006 2024-08-30,08:55:16.000,243,11043648,-795,0,1725008115,12672.919241279997,174.30588138000167,54398.90528448001 2024-08-30,08:55:17.000,243,11043785,-795,0,1725008116,12672.925977589992,174.32702876999974,54398.82842616 2024-08-30,08:55:18.000,243,11043738,-795,0,1725008117,12672.905768659992,174.34112702999846,54399.07297536001 2024-08-30,08:55:19.000,243,11043755,-795,0,1725008118,12672.905768659992,174.36932355000317,54398.891310240004 2024-08-30,08:55:20.000,243,11043730,-795,0,1725008119,12672.959659139997,174.36932355000317,54399.010091280004 2024-08-30,08:55:21.000,243,11043723,-795,0,1725008120,12673.033758550002,174.42571658999805,54398.842400400004 2024-08-30,08:55:22.000,243,11043816,-795,0,1725008121,12672.986604379992,174.45391311000276,54398.66772240001 2024-08-30,08:55:23.000,243,11043718,-795,0,1725008122,12672.993340690002,174.48915875999955,54398.41618608 2024-08-30,08:55:24.000,243,11043765,-795,0,1725008123,12673.053967480002,174.51735528000427,54398.47208304 2024-08-30,08:55:25.000,243,11043750,-795,0,1725008124,12673.074176410002,174.4962078899989,54398.41618608 2024-08-30,08:55:26.000,243,11043738,-795,0,1725008125,12673.094385340002,174.53850267000234,54398.68169664 2024-08-30,08:55:27.000,243,11043791,-795,0,1725008126,12673.181957369998,174.57374831999914,54398.82842616 2024-08-30,08:55:28.000,243,11043740,-795,0,1725008127,12673.181957369998,174.6089939700032,54398.863361760006 2024-08-30,08:55:29.000,243,11043751,-795,0,1725008128,12673.181957369998,174.65128874999937,54398.93323296001 2024-08-30,08:55:30.000,243,11043727,-795,0,1725008129,12673.134803200002,174.62309223000193,54398.92624584 2024-08-30,08:55:31.000,243,11043685,-795,0,1725008130,12673.195429990003,174.66538700999808,54398.961181440005 2024-08-30,08:55:32.000,243,11043709,-795,0,1725008131,12673.222375229998,174.67243614000472,54398.95419432001 2024-08-30,08:55:33.000,243,11043749,-795,0,1725008132,12673.181957369998,174.68653440000344,54398.912271600006 2024-08-30,08:55:34.000,243,11043769,-795,0,1725008133,12673.208902609993,174.77112396000302,54398.66073528 2024-08-30,08:55:35.000,243,11043729,-795,0,1725008134,12673.262793089998,174.76407483000366,54398.39522472 2024-08-30,08:55:36.000,243,11043707,-795,0,1725008135,12673.336892499989,174.77112396000302,54398.507018640004 2024-08-30,08:55:37.000,243,11043741,-795,0,1725008136,12673.390782979994,174.77817309000238,54398.46509592 2024-08-30,08:55:38.000,243,11043742,-795,0,1725008137,12673.370574049994,174.82046786999854,54398.45112168001 2024-08-30,08:55:39.000,243,11043736,-795,0,1725008138,12673.357101429989,174.81341873999918,54398.290417920005 2024-08-30,08:55:40.000,243,11043720,-795,0,1725008139,12673.404255599999,174.8557135200026,54398.576889840006 2024-08-30,08:55:41.000,243,11043743,-795,0,1725008140,12673.390782979994,174.91915569000412,54398.863361760006 2024-08-30,08:55:42.000,243,11043766,-795,0,1725008141,12673.45814607999,174.91915569000412,54398.87034888 2024-08-30,08:55:43.000,243,11043779,-795,0,1725008142,12673.464882389999,174.96145047000027,54398.842400400004 2024-08-30,08:55:44.000,243,11043735,-795,0,1725008143,12673.491827629994,174.98259785999835,54398.842400400004 2024-08-30,08:55:45.000,243,11043721,-795,0,1725008144,12673.53898179999,175.01079438000306,54398.6327868 2024-08-30,08:55:46.000,243,11043769,-795,0,1725008145,12673.59960858999,175.05308915999922,54398.70964512 2024-08-30,08:55:47.000,243,11043675,-795,0,1725008146,12673.592872279994,175.06718741999794,54398.6327868 2024-08-30,08:55:48.000,243,11043767,-795,0,1725008147,12673.613081209995,175.12358046000008,54398.66772240001 2024-08-30,08:55:49.000,243,11043760,-795,0,1725008148,12673.592872279994,175.102433070002,54398.28343080001 2024-08-30,08:55:50.000,243,11043775,-795,0,1725008149,12673.61981751999,175.13062958999944,54398.23452096001 2024-08-30,08:55:51.000,243,11043725,-795,0,1725008150,12673.68044430999,175.17292437000287,54398.45112168001 2024-08-30,08:55:52.000,243,11043748,-795,0,1725008151,12673.72759848,175.19407176000095,54398.59785120001 2024-08-30,08:55:53.000,243,11043740,-795,0,1725008152,12673.74780741,175.24341567000374,54398.61182544 2024-08-30,08:55:54.000,243,11043805,-795,0,1725008153,12673.754543719995,175.2857104499999,54398.82842616 2024-08-30,08:55:55.000,243,11043691,-795,0,1725008154,12673.794961579995,175.32095610000397,54398.88432312001 2024-08-30,08:55:56.000,243,11043707,-795,0,1725008155,12673.90274253999,175.3139069700046,54398.702658 2024-08-30,08:55:57.000,243,11043757,-795,0,1725008156,12673.916215159996,175.3491526200014,54398.68868376001 2024-08-30,08:55:58.000,243,11043739,-795,0,1725008157,12673.86906099,175.37030000999948,54398.51400576 2024-08-30,08:55:59.000,243,11043693,-795,0,1725008158,12673.896006229996,175.3843982699982,54398.65374816 2024-08-30,08:56:00.000,243,11043770,-795,0,1725008159,12674.030732430001,175.45488956999907,54398.78650344001 2024-08-30,08:56:01.000,243,11043768,-795,0,1725008160,12674.017259809996,175.46193869999843,54398.78650344001 2024-08-30,08:56:02.000,243,11043766,-795,0,1725008161,12674.064413979992,175.52538086999994,54398.82842616 2024-08-30,08:56:03.000,243,11043665,-795,0,1725008162,12673.997050879996,175.55357739000465,54398.70964512 2024-08-30,08:56:04.000,243,11043760,-795,0,1725008163,12674.023996119991,175.560626520004,54398.5629156 2024-08-30,08:56:05.000,243,11043708,-795,0,1725008164,12674.064413979992,175.5958721700008,54398.54894136001 2024-08-30,08:56:06.000,243,11043742,-795,0,1725008165,12674.151986010002,175.56767565000337,54398.61881256001 2024-08-30,08:56:07.000,243,11043781,-795,0,1725008166,12674.199140179997,175.6452160800036,54398.702658 2024-08-30,08:56:08.000,243,11043745,-795,0,1725008167,12674.165458629992,175.6945599899991,54398.61182544 2024-08-30,08:56:09.000,243,11043748,-795,0,1725008168,12674.259766969997,175.7439039000019,54398.695670880006 2024-08-30,08:56:10.000,243,11043798,-795,0,1725008169,12674.313657450002,175.7439039000019,54398.863361760006 2024-08-30,08:56:11.000,243,11043725,-795,0,1725008170,12674.347338999993,175.80029694000405,54398.82842616 2024-08-30,08:56:12.000,243,11043729,-795,0,1725008171,12674.394493170003,175.82849346000148,54398.695670880006 2024-08-30,08:56:13.000,243,11043741,-795,0,1725008172,12674.300184829997,175.89898476000235,54398.82842616 2024-08-30,08:56:14.000,243,11043728,-795,0,1725008173,12674.354075310002,175.9412795399985,54398.88432312001 2024-08-30,08:56:15.000,243,11043713,-795,0,1725008174,12674.401229479998,175.9553778000045,54399.00310416001 2024-08-30,08:56:16.000,243,11043750,-795,0,1725008175,12674.482065199998,175.98357432000194,54399.10791096 2024-08-30,08:56:17.000,243,11043744,-795,0,1725008176,12674.495537819988,176.04701649000344,54398.842400400004 2024-08-30,08:56:18.000,243,11043764,-795,0,1725008177,12674.488801509993,176.06111475000216,54398.82842616 2024-08-30,08:56:19.000,243,11043697,-795,0,1725008178,12674.509010439993,176.1386551800024,54398.54894136001 2024-08-30,08:56:20.000,243,11043704,-795,0,1725008179,12674.549428299993,176.14570431000175,54398.54894136001 2024-08-30,08:56:21.000,243,11043767,-795,0,1725008180,12674.569637229994,176.22324474000197,54398.66073528 2024-08-30,08:56:22.000,243,11043774,-795,0,1725008181,12674.623527709999,176.3007851700022,54398.891310240004 2024-08-30,08:56:23.000,243,11043732,-795,0,1725008182,12674.610055089994,176.29373604000284,54398.842400400004 2024-08-30,08:56:24.000,243,11043743,-795,0,1725008183,12674.616791399989,176.34307994999836,54398.842400400004 2024-08-30,08:56:25.000,243,11043746,-795,0,1725008184,12674.724572359999,176.42062037999858,54398.89829736 2024-08-30,08:56:26.000,243,11043729,-795,0,1725008185,12674.852562249995,176.40652211999986,54399.13585944 2024-08-30,08:56:27.000,243,11043724,-795,0,1725008186,12674.913189039995,176.40652211999986,54399.14284656 2024-08-30,08:56:28.000,243,11043740,-795,0,1725008187,12674.98055213999,176.3994729900005,54399.0869496 2024-08-30,08:56:29.000,243,11043768,-795,0,1725008188,12675.00749738,176.46996429000137,54399.10791096 2024-08-30,08:56:30.000,243,11043747,-795,0,1725008189,12675.014233689995,176.4981608099988,54398.82143904 2024-08-30,08:56:31.000,243,11043767,-795,0,1725008190,12675.00076106999,176.4981608099988,54398.576889840006 2024-08-30,08:56:32.000,243,11043753,-795,0,1725008191,12675.229795610001,176.51930820000416,54398.75156784 2024-08-30,08:56:33.000,243,11043754,-795,0,1725008192,12675.229795610001,176.5122590700048,54398.73060648 2024-08-30,08:56:34.000,243,11043763,-795,0,1725008193,12675.270213470001,176.5122590700048,54398.70964512 2024-08-30,08:56:35.000,243,11043755,-795,0,1725008194,12675.317367639997,176.5475047200016,54399.03803976 2024-08-30,08:56:36.000,243,11043755,-795,0,1725008195,12675.377994429997,176.5827503699984,54398.97515568 2024-08-30,08:56:37.000,243,11043726,-795,0,1725008196,12675.472302770002,176.58979949999775,54399.21970488001 2024-08-30,08:56:38.000,243,11043775,-795,0,1725008197,12675.512720630002,176.62504515000182,54399.128872320005 2024-08-30,08:56:39.000,243,11043756,-795,0,1725008198,12675.580083729998,176.61799602000247,54399.18476928 2024-08-30,08:56:40.000,243,11043731,-795,0,1725008199,12675.701337309998,176.68143819000397,54399.33848592001 2024-08-30,08:56:41.000,243,11043765,-795,0,1725008200,12675.755227789989,176.6461925399999,54399.366434400006 2024-08-30,08:56:42.000,243,11043750,-795,0,1725008201,12675.883217679999,176.6955364500027,54399.21970488001 2024-08-30,08:56:43.000,243,11043725,-795,0,1725008202,12675.910162919994,176.72373297000013,54399.13585944 2024-08-30,08:56:44.000,243,11043759,-795,0,1725008203,12675.950580779994,176.70258558000205,54398.88432312001 2024-08-30,08:56:45.000,243,11043732,-795,0,1725008204,12676.011207569994,176.7096347100014,54398.8074648 2024-08-30,08:56:46.000,243,11043752,-795,0,1725008205,12676.09877959999,176.6955364500027,54398.863361760006 2024-08-30,08:56:47.000,243,11043727,-795,0,1725008206,12676.15940638999,176.72373297000013,54398.87034888 2024-08-30,08:56:48.000,243,11043774,-795,0,1725008207,12676.1661427,176.71668384000077,54399.079962480006 2024-08-30,08:56:49.000,243,11043736,-795,0,1725008208,12676.24024210999,176.7448803599982,54399.27560184 2024-08-30,08:56:50.000,243,11043748,-795,0,1725008209,12676.334550449996,176.78717514000164,54399.49918968 2024-08-30,08:56:51.000,243,11043773,-795,0,1725008210,12676.34802307,176.82242078999843,54399.52015104 2024-08-30,08:56:52.000,243,11043731,-795,0,1725008211,12676.428858790001,176.8929120899993,54399.40835712001 2024-08-30,08:56:53.000,243,11043765,-795,0,1725008212,12676.401913549991,176.8929120899993,54399.226692000004 2024-08-30,08:56:54.000,243,11043721,-795,0,1725008213,12676.449067720001,176.89996121999866,54399.21970488001 2024-08-30,08:56:55.000,243,11043746,-795,0,1725008214,12676.449067720001,176.91405948000465,54399.226692000004 2024-08-30,08:56:56.000,243,11043743,-795,0,1725008215,12676.597266539997,176.94930513000145,54399.38739576001 2024-08-30,08:56:57.000,243,11043719,-795,0,1725008216,12676.590530230002,176.9422560000021,54399.394382880004 2024-08-30,08:56:58.000,243,11043724,-795,0,1725008217,12676.637684399997,176.9563542600008,54399.31752456001 2024-08-30,08:56:59.000,243,11043746,-795,0,1725008218,12676.604002849992,176.9422560000021,54399.04502688 2024-08-30,08:57:00.000,243,11043758,-795,0,1725008219,12676.657893329997,176.97045251999953,54399.32451168 2024-08-30,08:57:01.000,243,11043754,-795,0,1725008220,12676.745465359993,176.97045251999953,54399.3314988 2024-08-30,08:57:02.000,243,11043710,-795,0,1725008221,12676.765674289993,177.03389469000103,54399.394382880004 2024-08-30,08:57:03.000,243,11043718,-795,0,1725008222,12676.765674289993,177.0550420799991,54399.56906088 2024-08-30,08:57:04.000,243,11043705,-795,0,1725008223,12676.812828460002,177.11848425000062,54399.366434400006 2024-08-30,08:57:05.000,243,11043771,-795,0,1725008224,12676.846510009993,177.1396316399987,54399.415344240006 2024-08-30,08:57:06.000,243,11043731,-795,0,1725008225,12676.799355839998,177.1889755500015,54399.31053744 2024-08-30,08:57:07.000,243,11043715,-675,0,1725008226,12676.846510009993,177.1889755500015,54399.5411124 2024-08-30,08:57:08.000,243,11043734,-795,0,1725008227,12676.853246320003,177.29471249999915,54399.415344240006 2024-08-30,08:57:09.000,243,11043736,-795,0,1725008228,12676.785883219993,177.2665159800017,54399.3314988 2024-08-30,08:57:10.000,243,11043741,-795,0,1725008229,12676.799355839998,177.3017616299985,54399.28258896 2024-08-30,08:57:11.000,243,11043726,-795,0,1725008230,12676.880191559998,177.3511055400013,54399.75771312 2024-08-30,08:57:12.000,243,11043759,-795,0,1725008231,12676.866718939993,177.37225292999938,54399.61797072 2024-08-30,08:57:13.000,243,11043751,-795,0,1725008232,12676.880191559998,177.37930205999874,54399.52015104 2024-08-30,08:57:14.000,243,11043714,-795,0,1725008233,12676.846510009993,177.44274423000024,54399.37342152 2024-08-30,08:57:15.000,243,11043702,-795,0,1725008234,12676.880191559998,177.45684248999896,54399.47822832 2024-08-30,08:57:16.000,243,11043716,-795,0,1725008235,12676.900400489998,177.5484811799979,54399.28957608001 2024-08-30,08:57:17.000,243,11043738,-795,0,1725008236,12676.920609419998,177.56962857000326,54399.4712412 2024-08-30,08:57:18.000,243,11043739,-795,0,1725008237,12676.853246320003,177.64011987000413,54399.47822832 2024-08-30,08:57:19.000,243,11043691,-795,0,1725008238,12676.839773699998,177.67536552000092,54399.4712412 2024-08-30,08:57:20.000,243,11043750,-795,0,1725008239,12676.954290969989,177.71766030000435,54399.61797072 2024-08-30,08:57:21.000,243,11043746,-795,0,1725008240,12676.940818349998,177.76700420999987,54399.6109836 2024-08-30,08:57:22.000,243,11043735,-795,0,1725008241,12676.981236209998,177.83749551000074,54399.73675176 2024-08-30,08:57:23.000,243,11043750,-795,0,1725008242,12676.934082039988,177.83749551000074,54399.84155856001 2024-08-30,08:57:24.000,243,11043749,-795,0,1725008243,12676.846510009993,177.89388855000288,54399.6459192 2024-08-30,08:57:25.000,243,11043710,-795,0,1725008244,12676.893664179988,177.9432324599984,54399.6459192 2024-08-30,08:57:26.000,243,11043704,-795,0,1725008245,12676.974499899989,177.9432324599984,54399.56906088 2024-08-30,08:57:27.000,243,11043792,-795,0,1725008246,12677.014917759989,178.02077288999863,54399.43630560001 2024-08-30,08:57:28.000,243,11043776,-795,0,1725008247,12676.987972519993,178.06306767000206,54399.40137 2024-08-30,08:57:29.000,243,11043719,-795,0,1725008248,12677.035126689989,178.09831331999885,54399.345473040004 2024-08-30,08:57:30.000,243,11043707,-795,0,1725008249,12677.062071929999,178.14765723000164,54399.54809952 2024-08-30,08:57:31.000,243,11043685,-795,0,1725008250,12677.041862999999,178.28159070000402,54399.76470024 2024-08-30,08:57:32.000,243,11043767,-795,0,1725008251,12677.041862999999,178.32388548000017,54399.799635840005 2024-08-30,08:57:33.000,243,11043735,-795,0,1725008252,12677.008181449994,178.40847503999976,54399.80662296 2024-08-30,08:57:34.000,243,11043763,-795,0,1725008253,12676.981236209998,178.42257329999848,54399.93937824001 2024-08-30,08:57:35.000,243,11043763,-795,0,1725008254,12676.994708829989,178.48601546999998,54399.98130096 2024-08-30,08:57:36.000,243,11043736,-795,0,1725008255,12676.954290969989,178.52831025000341,54400.00924944001 2024-08-30,08:57:37.000,243,11043738,-795,0,1725008256,12677.048599309994,178.60585068000364,54400.09309488 2024-08-30,08:57:38.000,243,11043698,-795,0,1725008257,12677.068808239994,178.6481454599998,54399.96033960001 2024-08-30,08:57:39.000,243,11043718,-795,0,1725008258,12677.068808239994,178.66224371999851,54399.7157904 2024-08-30,08:57:40.000,243,11043733,-755,0,1725008259,12677.014917759989,178.69044024000323,54399.50617680001 2024-08-30,08:57:41.000,243,11043650,-795,0,1725008260,12677.008181449994,178.76798067000345,54399.54809952 2024-08-30,08:57:42.000,243,11043746,-795,0,1725008261,12677.11596240999,178.7468332799981,54399.63893208 2024-08-30,08:57:43.000,243,11043755,-795,0,1725008262,12677.11596240999,178.83847197000432,54399.6109836 2024-08-30,08:57:44.000,243,11043684,-795,0,1725008263,12677.190061819994,178.93715979000262,54400.00924944001 2024-08-30,08:57:45.000,243,11043747,-795,0,1725008264,12677.22374337,178.96535631000006,54400.19790168001 2024-08-30,08:57:46.000,243,11043805,-795,0,1725008265,12677.23721598999,178.94420892000198,54400.14899184 2024-08-30,08:57:47.000,243,11043717,-795,0,1725008266,12677.30457909,179.0076510900035,54400.21886304 2024-08-30,08:57:48.000,243,11043776,-795,0,1725008267,12677.33826063999,179.07814239000436,54400.29572136001 2024-08-30,08:57:49.000,243,11043760,-795,0,1725008268,12677.31805170999,179.1204371700005,54400.02322368 2024-08-30,08:57:50.000,243,11043776,-795,0,1725008269,12677.31805170999,179.13453542999923,54399.925404 2024-08-30,08:57:51.000,243,11043780,-795,0,1725008270,12677.432568979995,179.24732151000353,54400.11405624 2024-08-30,08:57:52.000,243,11043799,-795,0,1725008271,12677.48645946,179.2332232500048,54400.1699532 2024-08-30,08:57:53.000,243,11043723,-795,0,1725008272,12677.48645946,179.2684689000016,54399.84155856001 2024-08-30,08:57:54.000,243,11043781,-795,0,1725008273,12677.52687732,179.28961628999969,54399.84155856001 2024-08-30,08:57:55.000,243,11043700,-795,0,1725008274,12677.54034993999,179.388304109998,54399.93937824001 2024-08-30,08:57:56.000,243,11043766,-795,0,1725008275,12677.60771304,179.40945150000334,54400.086107760006 2024-08-30,08:57:57.000,243,11043750,-795,0,1725008276,12677.614449349996,179.4799428000042,54400.100082 2024-08-30,08:57:58.000,243,11043777,-795,0,1725008277,12677.62792197,179.46584453999822,54400.28174712 2024-08-30,08:57:59.000,243,11043716,-795,0,1725008278,12677.594240419996,179.54338496999844,54400.32366984001 2024-08-30,08:58:00.000,243,11043737,-795,0,1725008279,12677.782857099992,179.6138762699993,54400.34463120001 2024-08-30,08:58:01.000,243,11043729,-795,0,1725008280,12677.789593410002,179.60682713999995,54400.29572136001 2024-08-30,08:58:02.000,243,11043785,-795,0,1725008281,12677.830011270002,179.68436757000018,54400.38655392 2024-08-30,08:58:03.000,243,11043672,-795,0,1725008282,12677.816538649997,179.76895712999976,54400.33764408 2024-08-30,08:58:04.000,243,11043774,-795,0,1725008283,12677.850220200002,179.74780974000168,54400.253798640006 2024-08-30,08:58:05.000,243,11043739,-795,0,1725008284,12677.883901749992,179.79010451999784,54400.3096956 2024-08-30,08:58:06.000,243,11043714,-795,0,1725008285,12678.011891640002,179.80420278000383,54400.42847664 2024-08-30,08:58:07.000,243,11043740,-795,0,1725008286,12677.971473780002,179.81830104000255,54400.470399360005 2024-08-30,08:58:08.000,243,11043750,-795,0,1725008287,12678.052309500003,179.85354668999935,54400.421489520006 2024-08-30,08:58:09.000,243,11043788,-795,0,1725008288,12678.045573189993,179.83944843000063,54400.35860544 2024-08-30,08:58:10.000,243,11043757,-795,0,1725008289,12678.119672599998,179.8746940800047,54400.540270560006 2024-08-30,08:58:11.000,243,11043732,-795,0,1725008290,12678.133145219988,179.90289060000214,54400.540270560006 2024-08-30,08:58:12.000,243,11043736,-795,0,1725008291,12678.180299389998,179.98748016000172,54400.540270560006 2024-08-30,08:58:13.000,243,11043711,-795,0,1725008292,12678.139881529998,180.02272580999852,54400.56123192001 2024-08-30,08:58:14.000,243,11043723,-795,0,1725008293,12678.166826769993,180.05092233000323,54400.61014176001 2024-08-30,08:58:15.000,243,11043719,-795,0,1725008294,12678.173563079989,180.06502059000195,54400.60315464 2024-08-30,08:58:16.000,243,11043788,-795,0,1725008295,12678.220717249998,180.05092233000323,54400.805781120005 2024-08-30,08:58:17.000,243,11043732,-795,0,1725008296,12678.187035699993,180.1073153699981,54400.81975536 2024-08-30,08:58:18.000,243,11043764,-795,0,1725008297,12678.207244629994,180.1073153699981,54400.86167808 2024-08-30,08:58:19.000,243,11043699,-795,0,1725008298,12678.173563079989,180.16370841000025,54400.89661368001 2024-08-30,08:58:20.000,243,11043718,-795,0,1725008299,12678.166826769993,180.1566592800009,54400.93154928 2024-08-30,08:58:21.000,243,11043733,-795,0,1725008300,12678.160090459998,180.14256102000218,54400.72892280001 2024-08-30,08:58:22.000,243,11043703,-795,0,1725008301,12678.139881529998,180.16370841000025,54400.68001296001 2024-08-30,08:58:23.000,243,11043750,-795,0,1725008302,12678.153354149988,180.21305232000304,54400.624116 2024-08-30,08:58:24.000,243,11043736,-795,0,1725008303,12678.139881529998,180.22715058000176,54400.519309200004 2024-08-30,08:58:25.000,243,11043734,-795,0,1725008304,12678.119672599998,180.26944535999792,54400.638090240005 2024-08-30,08:58:26.000,243,11043740,-795,0,1725008305,12678.126408909993,180.3187892700007,54400.88263944 2024-08-30,08:58:27.000,243,11043765,-795,0,1725008306,12678.207244629994,180.29764188000263,54400.95949776 2024-08-30,08:58:28.000,243,11043752,-795,0,1725008307,12678.200508319998,180.3187892700007,54400.91058792 2024-08-30,08:58:29.000,243,11043720,-795,0,1725008308,12678.180299389998,180.37518231000286,54400.875652320006 2024-08-30,08:58:30.000,243,11043743,-795,0,1725008309,12678.180299389998,180.3187892700007,54401.05033032 2024-08-30,08:58:31.000,243,11043769,-795,0,1725008310,12678.288080349994,180.34698578999814,54401.238982560004 2024-08-30,08:58:32.000,243,11043749,-795,0,1725008311,12678.31502558999,180.34698578999814,54401.25295680001 2024-08-30,08:58:33.000,243,11043749,-795,0,1725008312,12678.31502558999,180.3681331800035,54401.34378936 2024-08-30,08:58:34.000,243,11043755,-795,0,1725008313,12678.294816659989,180.41042795999965,54401.022381840005 2024-08-30,08:58:35.000,243,11043718,-755,0,1725008314,12678.348707139994,180.45272274000308,54400.84071672 2024-08-30,08:58:36.000,243,11043724,-795,0,1725008315,12678.41607023999,180.43862448000436,54400.854690960005 2024-08-30,08:58:37.000,243,11043742,-795,0,1725008316,12678.41607023999,180.48091926000052,54400.88962656 2024-08-30,08:58:38.000,243,11043748,-795,0,1725008317,12678.37565237999,180.54436143000203,54400.875652320006 2024-08-30,08:58:39.000,243,11043711,-795,0,1725008318,12678.35544344999,180.5514105600014,54401.15513712 2024-08-30,08:58:40.000,243,11043760,-795,0,1725008319,12678.48343334,180.58665620999818,54401.33680224 2024-08-30,08:58:41.000,243,11043755,-795,0,1725008320,12678.490169649995,180.57255794999946,54401.4625704 2024-08-30,08:58:42.000,243,11043760,-795,0,1725008321,12678.54406013,180.6289509900016,54401.574364320004 2024-08-30,08:58:43.000,243,11043739,-795,0,1725008322,12678.50364227,180.6641966399984,54401.525454480005 2024-08-30,08:58:44.000,243,11043762,-795,0,1725008323,12678.50364227,180.70649142000184,54401.58135144 2024-08-30,08:58:45.000,243,11043737,-795,0,1725008324,12678.469960719995,180.70649142000184,54401.58833856001 2024-08-30,08:58:46.000,243,11043767,-795,0,1725008325,12678.51711488999,180.8122283699995,54401.46955752001 2024-08-30,08:58:47.000,243,11043742,-795,0,1725008326,12678.469960719995,180.82632662999822,54401.23199544001 2024-08-30,08:58:48.000,243,11043787,-795,0,1725008327,12678.45648809999,180.84747402000357,54401.141162880005 2024-08-30,08:58:49.000,243,11043739,-795,0,1725008328,12678.42280655,180.875670540001,54401.190072720005 2024-08-30,08:58:50.000,243,11043735,-795,0,1725008329,12678.44301548,180.94616184000188,54401.2878924 2024-08-30,08:58:51.000,243,11043734,-795,0,1725008330,12678.40259762,180.98140748999867,54401.35077648001 2024-08-30,08:58:52.000,243,11043793,-795,0,1725008331,12678.41607023999,181.0589479199989,54401.58135144 2024-08-30,08:58:53.000,243,11043746,-795,0,1725008332,12678.281344039999,181.10124270000233,54401.72109384 2024-08-30,08:58:54.000,243,11043769,-795,0,1725008333,12678.31502558999,181.1223900900004,54401.67917112 2024-08-30,08:58:55.000,243,11043749,-795,0,1725008334,12678.288080349994,181.18583226000192,54401.82590064 2024-08-30,08:58:56.000,243,11043760,-795,0,1725008335,12678.328498209994,181.22812703999807,54401.9167332 2024-08-30,08:58:57.000,243,11043731,-795,0,1725008336,12678.389124999994,181.27747095000086,54401.860836240005 2024-08-30,08:58:58.000,243,11043767,-795,0,1725008337,12678.39586130999,181.3550113800011,54401.79795216 2024-08-30,08:58:59.000,243,11043763,-795,0,1725008338,12678.294816659989,181.38320789999852,54401.67917112 2024-08-30,08:59:00.000,243,11043721,-795,0,1725008339,12678.321761899999,181.4325518100013,54401.72808096 2024-08-30,08:59:01.000,243,11043776,-795,0,1725008340,12678.341970829999,181.40435529000388,54401.44859616001 2024-08-30,08:59:02.000,243,11043791,-795,0,1725008341,12678.33523451999,181.4536991999994,54401.476544640005 2024-08-30,08:59:03.000,243,11043725,-795,0,1725008342,12678.31502558999,181.47484659000474,54401.44859616001 2024-08-30,08:59:04.000,243,11043742,-795,0,1725008343,12678.281344039999,181.5523870199977,54401.72109384 2024-08-30,08:59:05.000,243,11043749,-795,0,1725008344,12678.31502558999,181.55943615000433,54401.763016560006 2024-08-30,08:59:06.000,243,11043762,-795,0,1725008345,12678.33523451999,181.5805835400024,54402.11935968001 2024-08-30,08:59:07.000,243,11043742,-795,0,1725008346,12678.301552969999,181.57353441000305,54402.18224376 2024-08-30,08:59:08.000,243,11043759,-795,0,1725008347,12678.341970829999,181.65107484000328,54402.098398320006 2024-08-30,08:59:09.000,243,11043740,-795,0,1725008348,12678.254398799989,181.65812397000263,54401.89577184 2024-08-30,08:59:10.000,243,11043733,-795,0,1725008349,12678.254398799989,181.7004187499988,54401.94468168 2024-08-30,08:59:11.000,243,11043787,-795,0,1725008350,12678.321761899999,181.73566440000286,54402.06346272 2024-08-30,08:59:12.000,243,11043760,-795,0,1725008351,12678.348707139994,181.7638609200003,54402.11935968001 2024-08-30,08:59:13.000,243,11043751,-795,0,1725008352,12678.321761899999,181.79205743999773,54402.11237256 2024-08-30,08:59:14.000,243,11043741,-795,0,1725008353,12678.308289279994,181.83435222000116,54402.02154000001 2024-08-30,08:59:15.000,243,11043702,-795,0,1725008354,12678.31502558999,181.85549960999924,54401.93769456 2024-08-30,08:59:16.000,243,11043787,-795,0,1725008355,12678.328498209994,181.84140135000052,54402.0564756 2024-08-30,08:59:17.000,243,11043765,-795,0,1725008356,12678.288080349994,181.84140135000052,54402.04948848001 2024-08-30,08:59:18.000,243,11043765,-795,0,1725008357,12678.220717249998,181.89779439000267,54401.930707440006 2024-08-30,08:59:19.000,243,11043740,-795,0,1725008358,12678.288080349994,181.9118926500014,54402.028527120005 2024-08-30,08:59:20.000,243,11043755,-795,0,1725008359,12678.368916069994,182.0105804699997,54402.21717936001 2024-08-30,08:59:21.000,243,11043740,-795,0,1725008360,12678.41607023999,181.98943308000162,54402.14032104001 2024-08-30,08:59:22.000,243,11043725,-795,0,1725008361,12678.45648809999,182.05287525000313,54402.1263468 2024-08-30,08:59:23.000,243,11043704,-795,0,1725008362,12678.382388689999,182.04582612000377,54402.04250136001 2024-08-30,08:59:24.000,243,11043757,-795,0,1725008363,12678.368916069994,182.08812089999992,54401.94468168 2024-08-30,08:59:25.000,243,11043721,-795,0,1725008364,12678.362179759999,182.0740226400012,54402.02154000001 2024-08-30,08:59:26.000,243,11043771,-795,0,1725008365,12678.43627916999,182.09517002999928,54402.17525664 2024-08-30,08:59:27.000,243,11043732,-795,0,1725008366,12678.341970829999,182.10221915999864,54402.2311536 2024-08-30,08:59:28.000,243,11043739,-795,0,1725008367,12678.31502558999,182.13041568000335,54402.13333392 2024-08-30,08:59:29.000,243,11043740,-795,0,1725008368,12678.47669702999,182.123366550004,54402.10538544 2024-08-30,08:59:30.000,243,11043725,-795,0,1725008369,12678.45648809999,182.1586122000008,54402.14032104001 2024-08-30,08:59:31.000,243,11043748,-795,0,1725008370,12678.490169649995,182.14451394000207,54402.00057864001 2024-08-30,08:59:32.000,243,11043760,-795,0,1725008371,12678.49690595999,182.19385785000486,54401.95865592 2024-08-30,08:59:33.000,243,11043782,-795,0,1725008372,12678.48343334,182.25025088999973,54402.077436960004 2024-08-30,08:59:34.000,243,11043769,-795,0,1725008373,12678.5238512,182.24320176000037,54402.21019224001 2024-08-30,08:59:35.000,243,11043784,-795,0,1725008374,12678.56426906,182.2713982799978,54402.21019224001 2024-08-30,08:59:36.000,243,11043795,-795,0,1725008375,12678.631632159995,182.29959480000252,54402.363908880005 2024-08-30,08:59:37.000,243,11043755,-795,0,1725008376,12678.651841089995,182.29254567000316,54402.370896 2024-08-30,08:59:38.000,243,11043723,-795,0,1725008377,12678.66531371,182.26434914999845,54402.601470960006 2024-08-30,08:59:39.000,243,11043784,-795,0,1725008378,12678.64510478,182.27844741000445,54402.58749672 2024-08-30,08:59:40.000,243,11043721,-795,0,1725008379,12678.61815953999,182.30664393000188,54402.50365128001 2024-08-30,08:59:41.000,243,11043760,-795,0,1725008380,12678.59795060999,182.29254567000316,54402.46871568 2024-08-30,08:59:42.000,243,11043716,-795,0,1725008381,12678.68552264,182.26434914999845,54402.28705056001 2024-08-30,08:59:43.000,243,11043760,-795,0,1725008382,12678.70573157,182.29254567000316,54402.10538544 2024-08-30,08:59:44.000,243,11043746,-795,0,1725008383,12678.66531371,182.2854965400038,54402.11935968001 2024-08-30,08:59:45.000,243,11043718,-795,0,1725008384,12678.70573157,182.25025088999973,54402.1612824 2024-08-30,08:59:46.000,243,11043743,-795,0,1725008385,12678.752885739996,182.29254567000316,54402.18224376 2024-08-30,08:59:47.000,243,11043734,-795,0,1725008386,12678.78656729,182.27844741000445,54402.41980584 2024-08-30,08:59:48.000,243,11043743,-795,0,1725008387,12678.75962204999,182.2713982799978,54402.4407672 2024-08-30,08:59:49.000,243,11043777,-795,0,1725008388,12678.732676809996,182.20795611000358,54402.4407672 2024-08-30,08:59:50.000,243,11043725,-795,0,1725008389,12678.71920418999,182.21500524000294,54402.52461264001 2024-08-30,08:59:51.000,243,11043747,-795,0,1725008390,12678.73941311999,182.23615263000102,54402.62243232001 2024-08-30,08:59:52.000,243,11043748,-795,0,1725008391,12678.752885739996,182.2573000199991,54402.67832928 2024-08-30,08:59:53.000,243,11043747,-795,0,1725008392,12678.793303599996,182.21500524000294,54402.60845808 2024-08-30,08:59:54.000,243,11043737,-795,0,1725008393,12678.793303599996,182.20795611000358,54402.363908880005 2024-08-30,08:59:55.000,243,11043730,-795,0,1725008394,12678.800039909991,182.22910350000166,54402.46172856 2024-08-30,08:59:56.000,243,11043751,-795,0,1725008395,12678.793303599996,182.20795611000358,54402.15429528 2024-08-30,08:59:57.000,243,11043742,-795,0,1725008396,12678.779830979991,182.1586122000008,54402.18923088001 2024-08-30,08:59:58.000,243,11043746,-795,0,1725008397,12678.73941311999,182.20090698000422,54402.21019224001 2024-08-30,08:59:59.000,243,11043703,-795,0,1725008398,12678.73941311999,182.2220543700023,54402.20320512 2024-08-30,09:00:00.000,243,11043755,-795,0,1725008399,12678.813512529996,182.23615263000102,54402.5106384 2024-08-30,09:00:01.000,243,11043731,-795,0,1725008400,12678.840457769991,182.21500524000294,54402.85300728 2024-08-30,09:00:02.000,243,11043739,-795,0,1725008401,12678.860666699991,182.22910350000166,54402.88794288001 2024-08-30,09:00:03.000,243,11043737,-795,0,1725008402,12678.793303599996,182.20795611000358,54402.8250588 2024-08-30,09:00:04.000,243,11043730,-795,0,1725008403,12678.74614943,182.2220543700023,54402.70627776 2024-08-30,09:00:05.000,243,11043715,-795,0,1725008404,12678.76635836,182.2573000199991,54402.580509600004 2024-08-30,09:00:06.000,243,11043737,-795,0,1725008405,12678.78656729,182.26434914999845,54402.650380800005 2024-08-30,09:00:07.000,243,11043758,-795,0,1725008406,12678.76635836,182.24320176000037,54402.66435504 2024-08-30,09:00:08.000,243,11043756,-795,0,1725008407,12678.71920418999,182.2713982799978,54402.63640656 2024-08-30,09:00:09.000,243,11043782,-795,0,1725008408,12678.75962204999,182.2573000199991,54402.67134216001 2024-08-30,09:00:10.000,243,11043751,-795,0,1725008409,12678.773094669996,182.29254567000316,54402.46172856 2024-08-30,09:00:11.000,243,11043716,-795,0,1725008410,12678.867403010001,182.2713982799978,54402.53858688 2024-08-30,09:00:12.000,243,11043778,-795,0,1725008411,12678.847194080001,182.2573000199991,54402.74121336001 2024-08-30,09:00:13.000,243,11043755,-795,0,1725008412,12678.853930389996,182.2713982799978,54402.650380800005 2024-08-30,09:00:14.000,243,11043723,-795,0,1725008413,12678.833721459996,182.29254567000316,54402.72723912 2024-08-30,09:00:15.000,243,11043732,-795,0,1725008414,12678.907820870001,182.3207421900006,54402.97877544001 2024-08-30,09:00:16.000,243,11043736,-795,0,1725008415,12678.928029800001,182.34188957999868,54402.90890424001 2024-08-30,09:00:17.000,243,11043733,-795,0,1725008416,12678.975183969997,182.34188957999868,54402.90890424001 2024-08-30,09:00:18.000,243,11043777,-795,0,1725008417,12678.975183969997,182.3700861000034,54402.92287848 2024-08-30,09:00:19.000,243,11043766,-795,0,1725008418,12678.981920279992,182.37713523000275,54402.90890424001 2024-08-30,09:00:20.000,243,11043741,-795,0,1725008419,12678.941502419992,182.39123349000147,54402.77614896 2024-08-30,09:00:21.000,243,11043738,-795,0,1725008420,12678.907820870001,182.39123349000147,54402.79012320001 2024-08-30,09:00:22.000,243,11043761,-795,0,1725008421,12678.954975039996,182.42647913999826,54402.88095576001 2024-08-30,09:00:23.000,243,11043738,-795,0,1725008422,12678.948238730001,182.39123349000147,54403.18838904 2024-08-30,09:00:24.000,243,11043767,-795,0,1725008423,12678.948238730001,182.39123349000147,54402.90890424001 2024-08-30,09:00:25.000,243,11043734,-795,0,1725008424,12678.968447660001,182.44057740000426,54402.90890424001 2024-08-30,09:00:26.000,243,11043773,-795,0,1725008425,12679.042547069992,182.44762653000362,54403.00672392001 2024-08-30,09:00:27.000,243,11043749,-795,0,1725008426,12679.029074450002,182.39828262000083,54403.00672392001 2024-08-30,09:00:28.000,243,11043734,-795,0,1725008427,12679.022338139992,182.46172479000234,54402.76217472001 2024-08-30,09:00:29.000,243,11043762,-795,0,1725008428,12679.049283380002,182.45467566000298,54403.00672392001 2024-08-30,09:00:30.000,243,11043745,-795,0,1725008429,12679.082964929992,182.4828721800004,54402.985762560005 2024-08-30,09:00:31.000,243,11043762,-795,0,1725008430,12679.076228619997,182.49697043999913,54402.99274968 2024-08-30,09:00:32.000,243,11043739,-795,0,1725008431,12679.150328030002,182.51106869999785,54403.23031176 2024-08-30,09:00:33.000,243,11043749,-795,0,1725008432,12679.130119100002,182.49697043999913,54403.202363280005 2024-08-30,09:00:34.000,243,11043746,-795,0,1725008433,12679.150328030002,182.4828721800004,54403.23729888 2024-08-30,09:00:35.000,243,11043708,-795,0,1725008434,12679.190745890002,182.48992130999977,54403.439925360006 2024-08-30,09:00:36.000,243,11043768,-795,0,1725008435,12679.224427439993,182.51106869999785,54403.46088672001 2024-08-30,09:00:37.000,243,11043769,-795,0,1725008436,12679.258108989998,182.45467566000298,54403.2093504 2024-08-30,09:00:38.000,243,11043786,-795,0,1725008437,12679.251372680003,182.44762653000362,54403.069608 2024-08-30,09:00:39.000,243,11043767,-795,0,1725008438,12679.224427439993,182.44057740000426,54402.936852720006 2024-08-30,09:00:40.000,243,11043777,-795,0,1725008439,12679.359153639998,182.4828721800004,54403.083582240004 2024-08-30,09:00:41.000,243,11043743,-795,0,1725008440,12679.379362569998,182.51106869999785,54403.09755648001 2024-08-30,09:00:42.000,243,11043778,-795,0,1725008441,12679.386098879993,182.53926522000256,54403.36306704001 2024-08-30,09:00:43.000,243,11043729,-795,0,1725008442,12679.325472089993,182.54631435000192,54403.31415720001 2024-08-30,09:00:44.000,243,11043720,-795,0,1725008443,12679.325472089993,182.56041261000064,54403.321144320005 2024-08-30,09:00:45.000,243,11043714,-795,0,1725008444,12679.352417329988,182.5322160900032,54403.33511856 2024-08-30,09:00:46.000,243,11043744,-795,0,1725008445,12679.379362569998,182.56041261000064,54403.61460336 2024-08-30,09:00:47.000,243,11043713,-795,0,1725008446,12679.413044119989,182.57451086999936,54403.67050032 2024-08-30,09:00:48.000,243,11043736,-675,0,1725008447,12679.426516739994,182.60270739000407,54403.64953896001 2024-08-30,09:00:49.000,243,11043704,-795,0,1725008448,12679.466934599994,182.56746174,54403.71242304 2024-08-30,09:00:50.000,243,11043743,-795,0,1725008449,12679.541034009999,182.58860912999808,54403.85915256 2024-08-30,09:00:51.000,243,11043709,-795,0,1725008450,12679.520825079999,182.60270739000407,54403.39101552001 2024-08-30,09:00:52.000,243,11043795,-795,0,1725008451,12679.527561389994,182.60270739000407,54403.29319584001 2024-08-30,09:00:53.000,243,11043747,-795,0,1725008452,12679.500616149999,182.5956582600047,54403.30717008 2024-08-30,09:00:54.000,243,11043742,-795,0,1725008453,12679.493879839989,182.6309039100015,54403.33511856 2024-08-30,09:00:55.000,243,11043779,-795,0,1725008454,12679.588188179994,182.57451086999936,54403.31415720001 2024-08-30,09:00:56.000,243,11043765,-795,0,1725008455,12679.61513341999,182.6802478200043,54403.76832000001 2024-08-30,09:00:57.000,243,11043755,-795,0,1725008456,12679.628606039994,182.62385478000215,54403.90107528 2024-08-30,09:00:58.000,243,11043761,-795,0,1725008457,12679.64207866,182.60270739000407,54403.991907840005 2024-08-30,09:00:59.000,243,11043710,-795,0,1725008458,12679.62186973,182.6168056500028,54403.824216960005 2024-08-30,09:01:00.000,243,11043709,-795,0,1725008459,12679.64207866,182.62385478000215,54403.9080624 2024-08-30,09:01:01.000,243,11043747,-795,0,1725008460,12679.63534234999,182.65910042999894,54404.02684344 2024-08-30,09:01:02.000,243,11043783,-795,0,1725008461,12679.55450662999,182.6661495599983,54403.607616240006 2024-08-30,09:01:03.000,243,11043755,-795,0,1725008462,12679.71617806999,182.65205129999958,54403.90107528 2024-08-30,09:01:04.000,243,11043767,-795,0,1725008463,12679.689232829995,182.68729695000366,54403.81024272 2024-08-30,09:01:05.000,243,11043778,-795,0,1725008464,12679.74312331,182.62385478000215,54403.68447456 2024-08-30,09:01:06.000,243,11043708,-795,0,1725008465,12679.78354117,182.60975652000343,54403.72639728001 2024-08-30,09:01:07.000,243,11043765,-795,0,1725008466,12679.76333224,182.60270739000407,54403.705435920005 2024-08-30,09:01:08.000,243,11043773,-795,0,1725008467,12679.790277479995,182.58860912999808,54403.81722984001 2024-08-30,09:01:09.000,243,11043761,-795,0,1725008468,12679.79701378999,182.54631435000192,54403.88011392 2024-08-30,09:01:10.000,243,11043732,-795,0,1725008469,12679.729650689995,182.58860912999808,54404.040817680005 2024-08-30,09:01:11.000,243,11043765,-795,0,1725008470,12679.74312331,182.53926522000256,54404.16658584 2024-08-30,09:01:12.000,243,11043762,-795,0,1725008471,12679.88458582,182.53926522000256,54404.26440552 2024-08-30,09:01:13.000,243,11043768,-795,0,1725008472,12679.850904269995,182.56746174,54404.03383056001 2024-08-30,09:01:14.000,243,11043740,-795,0,1725008473,12679.87784950999,182.53926522000256,54404.07575328 2024-08-30,09:01:15.000,243,11043742,-795,0,1725008474,12679.90479475,182.5040195699985,54404.07575328 2024-08-30,09:01:16.000,243,11043723,-795,0,1725008475,12679.90479475,182.5040195699985,54404.0478048 2024-08-30,09:01:17.000,243,11043748,-795,0,1725008476,12679.94521261,182.4335282700049,54404.10370176001 2024-08-30,09:01:18.000,243,11043770,-795,0,1725008477,12679.88458582,182.45467566000298,54403.991907840005 2024-08-30,09:01:19.000,243,11043749,-795,0,1725008478,12679.891322129995,182.4335282700049,54404.0478048 2024-08-30,09:01:20.000,243,11043726,-795,0,1725008479,12680.012575709996,182.37713523000275,54404.13165024001 2024-08-30,09:01:21.000,243,11043747,-795,0,1725008480,12679.992366779996,182.34188957999868,54404.14562448 2024-08-30,09:01:22.000,243,11043736,-795,0,1725008481,12679.98563047,182.3207421900006,54404.17357296 2024-08-30,09:01:23.000,243,11043725,-795,0,1725008482,12679.95868522999,182.2573000199991,54404.110688880006 2024-08-30,09:01:24.000,243,11043800,-795,0,1725008483,12679.98563047,182.25025088999973,54403.9080624 2024-08-30,09:01:25.000,243,11043789,-795,0,1725008484,12680.0058394,182.26434914999845,54404.117676 2024-08-30,09:01:26.000,243,11043768,-795,0,1725008485,12679.871113199995,182.25025088999973,54403.9080624 2024-08-30,09:01:27.000,243,11043706,-795,0,1725008486,12680.02604833,182.21500524000294,54404.278379760006 2024-08-30,09:01:28.000,243,11043762,-795,0,1725008487,12680.039520949991,182.16566133000015,54404.34825096001 2024-08-30,09:01:29.000,243,11043760,-795,0,1725008488,12679.96542154,182.15156307000143,54404.040817680005 2024-08-30,09:01:30.000,243,11043760,-795,0,1725008489,12679.97889415999,182.13041568000335,54404.17357296 2024-08-30,09:01:31.000,243,11043733,-795,0,1725008490,12680.02604833,182.05992438000249,54404.41812216001 2024-08-30,09:01:32.000,243,11043747,-795,0,1725008491,12680.032784639996,182.04582612000377,54404.53690320001 2024-08-30,09:01:33.000,243,11043732,-795,0,1725008492,12679.992366779996,182.00353134000034,54404.45305776 2024-08-30,09:01:34.000,243,11043750,-795,0,1725008493,12679.972157849996,181.94008916999883,54404.48799336001 2024-08-30,09:01:35.000,243,11043746,-795,0,1725008494,12679.972157849996,181.90484352000203,54404.23645704 2024-08-30,09:01:36.000,243,11043793,-795,0,1725008495,12680.04625726,181.94008916999883,54404.13165024001 2024-08-30,09:01:37.000,243,11043755,-795,0,1725008496,12680.079938809991,181.9118926500014,54404.13165024001 2024-08-30,09:01:38.000,243,11043745,-795,0,1725008497,12680.100147739991,181.9118926500014,54404.15261160001 2024-08-30,09:01:39.000,243,11043739,-795,0,1725008498,12680.0058394,181.88369613000395,54403.97094648 2024-08-30,09:01:40.000,243,11043773,-795,0,1725008499,12679.98563047,181.84140135000052,54404.30632824 2024-08-30,09:01:41.000,243,11043743,-795,0,1725008500,12680.019312019991,181.86959786999796,54404.41113504 2024-08-30,09:01:42.000,243,11043741,-795,0,1725008501,12679.98563047,181.75681179000094,54404.50895472 2024-08-30,09:01:43.000,243,11043725,-795,0,1725008502,12679.96542154,181.74271353000222,54404.63472288001 2024-08-30,09:01:44.000,243,11043763,-795,0,1725008503,12679.972157849996,181.74271353000222,54404.63472288001 2024-08-30,09:01:45.000,243,11043753,-795,0,1725008504,12679.951948919996,181.7004187499988,54404.592800160004 2024-08-30,09:01:46.000,243,11043777,-795,0,1725008505,12680.032784639996,181.65812397000263,54404.68363272001 2024-08-30,09:01:47.000,243,11043742,-795,0,1725008506,12679.992366779996,181.62287831999856,54404.48799336001 2024-08-30,09:01:48.000,243,11043764,-795,0,1725008507,12680.012575709996,181.59468180000113,54404.46004488 2024-08-30,09:01:49.000,243,11043783,-795,0,1725008508,12679.94521261,181.60878005999984,54404.327289600005 2024-08-30,09:01:50.000,243,11043726,-795,0,1725008509,12679.972157849996,181.53123962999962,54404.08274040001 2024-08-30,09:01:51.000,243,11043723,-795,0,1725008510,12679.999103089991,181.5171413700009,54404.208508560005 2024-08-30,09:01:52.000,243,11043791,-795,0,1725008511,12680.0058394,181.47484659000474,54404.26440552 2024-08-30,09:01:53.000,243,11043761,-795,0,1725008512,12680.059729879991,181.4677974599981,54404.34126384 2024-08-30,09:01:54.000,243,11043776,-795,0,1725008513,12679.972157849996,181.42550268000196,54404.39017368001 2024-08-30,09:01:55.000,243,11043670,-795,0,1725008514,12679.951948919996,181.4536991999994,54404.70459408001 2024-08-30,09:01:56.000,243,11043646,-795,0,1725008515,12680.0058394,181.44665007000003,54404.73254256001 2024-08-30,09:01:57.000,243,11043768,-795,0,1725008516,12679.999103089991,181.40435529000388,54404.69760696 2024-08-30,09:01:58.000,243,11043757,-795,0,1725008517,12679.999103089991,181.40435529000388,54404.5019676 2024-08-30,09:01:59.000,243,11043778,-795,0,1725008518,12679.87784950999,181.40435529000388,54404.376199440005 2024-08-30,09:02:00.000,243,11043730,-795,0,1725008519,12679.951948919996,181.3691096399998,54404.39017368001 2024-08-30,09:02:01.000,243,11043730,-795,0,1725008520,12680.052993569996,181.3550113800011,54404.56485168001 2024-08-30,09:02:02.000,243,11043724,-795,0,1725008521,12680.039520949991,181.3550113800011,54404.55786456001 2024-08-30,09:02:03.000,243,11043749,-795,0,1725008522,12680.012575709996,181.3550113800011,54404.57882592 2024-08-30,09:02:04.000,243,11043769,-795,0,1725008523,12679.770068549995,181.25632356000278,54403.9779336 2024-08-30,09:02:05.000,243,11043735,-795,0,1725008524,12679.911531059995,181.2704218200015,54404.30632824 2024-08-30,09:02:06.000,243,11043791,-795,0,1725008525,12679.96542154,181.20697965,54404.46004488 2024-08-30,09:02:07.000,243,11043727,-795,0,1725008526,12679.92500368,181.20697965,54404.52292896 2024-08-30,09:02:08.000,243,11043763,-795,0,1725008527,12679.97889415999,181.15058660999784,54404.43908352001 2024-08-30,09:02:09.000,243,11043730,-795,0,1725008528,12679.95868522999,181.15763574000448,54404.5019676 2024-08-30,09:02:10.000,243,11043746,-795,0,1725008529,12680.019312019991,181.1717340000032,54404.64171 2024-08-30,09:02:11.000,243,11043647,-795,0,1725008530,12679.999103089991,181.12943921999977,54404.57882592 2024-08-30,09:02:12.000,243,11043719,-795,0,1725008531,12680.012575709996,181.1082918300017,54404.52292896 2024-08-30,09:02:13.000,243,11043703,-795,0,1725008532,12679.830695339995,181.06599704999826,54404.18056008001 2024-08-30,09:02:14.000,243,11043716,-795,0,1725008533,12679.98563047,181.0589479199989,54404.494980480005 2024-08-30,09:02:15.000,243,11043758,-795,0,1725008534,12679.97889415999,181.06599704999826,54404.55087744 2024-08-30,09:02:16.000,243,11043756,-795,0,1725008535,12679.992366779996,180.98140748999867,54404.76747816 2024-08-30,09:02:17.000,243,11043696,-795,0,1725008536,12679.951948919996,181.0096040100034,54404.80241376001 2024-08-30,09:02:18.000,243,11043761,-795,0,1725008537,12679.951948919996,180.94616184000188,54404.77446528001 2024-08-30,09:02:19.000,243,11043678,-795,0,1725008538,12679.931739989996,180.93206358000316,54404.41812216001 2024-08-30,09:02:20.000,243,11043738,-795,0,1725008539,12679.92500368,180.84747402000357,54404.57882592 2024-08-30,09:02:21.000,243,11043753,-795,0,1725008540,12679.911531059995,180.86862141000165,54404.425109280004 2024-08-30,09:02:22.000,243,11043716,-795,0,1725008541,12679.83743164999,180.76993359000335,54404.31331536 2024-08-30,09:02:23.000,243,11043750,-795,0,1725008542,12679.77680485999,180.7769827200027,54404.5019676 2024-08-30,09:02:24.000,243,11043800,-795,0,1725008543,12679.790277479995,180.75583533000463,54404.60677440001 2024-08-30,09:02:25.000,243,11043766,-795,0,1725008544,12679.73638699999,180.72058968000056,54404.52292896 2024-08-30,09:02:26.000,243,11043755,-795,0,1725008545,12679.8037501,180.67124576999777,54404.62773576 2024-08-30,09:02:27.000,243,11043698,-795,0,1725008546,12679.76333224,180.67124576999777,54404.73952968 2024-08-30,09:02:28.000,243,11043705,-795,0,1725008547,12679.73638699999,180.57255794999946,54404.86529784 2024-08-30,09:02:29.000,243,11043790,-795,0,1725008548,12679.75659592999,180.57255794999946,54404.90722056 2024-08-30,09:02:30.000,243,11043755,-795,0,1725008549,12679.567979249994,180.55845969000075,54404.80940088 2024-08-30,09:02:31.000,243,11043760,-795,0,1725008550,12679.55450662999,180.49501751999924,54404.781452400006 2024-08-30,09:02:32.000,243,11043740,-795,0,1725008551,12679.65555127999,180.43862448000436,54404.51594184001 2024-08-30,09:02:33.000,243,11043730,-795,0,1725008552,12679.65555127999,180.42452621999837,54404.45305776 2024-08-30,09:02:34.000,243,11043770,-795,0,1725008553,12679.64207866,180.38223144000222,54404.32030248001 2024-08-30,09:02:35.000,243,11043739,-795,0,1725008554,12679.648814969994,180.36108405000414,54404.41113504 2024-08-30,09:02:36.000,243,11043731,-795,0,1725008555,12679.61513341999,180.33993665999878,54404.1875472 2024-08-30,09:02:37.000,243,11043706,-795,0,1725008556,12679.561242939999,180.29059275000327,54404.494980480005 2024-08-30,09:02:38.000,243,11043770,-795,0,1725008557,12679.608397109994,180.26944535999792,54404.60677440001 2024-08-30,09:02:39.000,243,11043734,-795,0,1725008558,12679.601660799999,180.2553470999992,54404.781452400006 2024-08-30,09:02:40.000,243,11043707,-795,0,1725008559,12679.63534234999,180.1919049299977,54404.75350392001 2024-08-30,09:02:41.000,243,11043762,-795,0,1725008560,12679.61513341999,180.18485579999833,54404.73952968 2024-08-30,09:02:42.000,243,11043692,-795,0,1725008561,12679.669023899994,180.16370841000025,54404.84433648 2024-08-30,09:02:43.000,243,11043725,-795,0,1725008562,12679.64207866,180.08616798000003,54404.80241376001 2024-08-30,09:02:44.000,243,11043757,-795,0,1725008563,12679.648814969994,180.10026623999875,54404.494980480005 2024-08-30,09:02:45.000,243,11043680,-795,0,1725008564,12679.65555127999,180.0720697200013,54404.5019676 2024-08-30,09:02:46.000,243,11043778,-795,0,1725008565,12679.729650689995,180.06502059000195,54404.278379760006 2024-08-30,09:02:47.000,243,11043759,-795,0,1725008566,12679.729650689995,180.06502059000195,54404.327289600005 2024-08-30,09:02:48.000,243,11043766,-795,0,1725008567,12679.74312331,180.0086275499998,54404.17357296 2024-08-30,09:02:49.000,243,11043759,-795,0,1725008568,12679.68249652,179.99452929000108,54404.208508560005 2024-08-30,09:02:50.000,243,11043706,-795,0,1725008569,12679.541034009999,179.90289060000214,54404.22248280001 2024-08-30,09:02:51.000,243,11043689,-795,0,1725008570,12679.74312331,179.95223450999765,54404.73952968 2024-08-30,09:02:52.000,243,11043751,-795,0,1725008571,12679.749859619995,179.88879234000342,54404.70459408001 2024-08-30,09:02:53.000,243,11043713,-795,0,1725008572,12679.76333224,179.8746940800047,54404.662671360005 2024-08-30,09:02:54.000,243,11043771,-795,0,1725008573,12679.749859619995,179.88174321000406,54404.69760696 2024-08-30,09:02:55.000,243,11043797,-795,0,1725008574,12679.749859619995,179.8746940800047,54404.4320964 2024-08-30,09:02:56.000,243,11043786,-795,0,1725008575,12679.82395903,179.8605958199987,54404.64171 2024-08-30,09:02:57.000,243,11043770,-795,0,1725008576,12679.76333224,179.83944843000063,54404.47401912 2024-08-30,09:02:58.000,243,11043775,-795,0,1725008577,12679.850904269995,179.84649756,54404.59978728 2024-08-30,09:02:59.000,243,11043740,-795,0,1725008578,12679.73638699999,179.83239930000127,54404.58581304001 2024-08-30,09:03:00.000,243,11043773,-795,0,1725008579,12679.770068549995,179.8112519100032,54404.27139264001 2024-08-30,09:03:01.000,243,11043750,-795,0,1725008580,12679.75659592999,179.77600625999912,54404.41113504 2024-08-30,09:03:02.000,243,11043753,-795,0,1725008581,12679.729650689995,179.80420278000383,54404.41812216001 2024-08-30,09:03:03.000,243,11043756,-795,0,1725008582,12679.729650689995,179.77600625999912,54404.56485168001 2024-08-30,09:03:04.000,243,11043758,-795,0,1725008583,12679.73638699999,179.79010451999784,54404.69061984 2024-08-30,09:03:05.000,243,11043735,-795,0,1725008584,12679.75659592999,179.7619080000004,54404.928181920004 2024-08-30,09:03:06.000,243,11043756,-795,0,1725008585,12679.76333224,179.7266623500036,54404.711581200005 2024-08-30,09:03:07.000,243,11043740,-795,0,1725008586,12679.709441759995,179.74076061000233,54404.711581200005 2024-08-30,09:03:08.000,243,11043752,-795,0,1725008587,12679.66228759,179.76895712999976,54404.7465168 2024-08-30,09:03:09.000,243,11043733,-795,0,1725008588,12679.59492448999,179.75485887000104,54404.55786456001 2024-08-30,09:03:10.000,243,11043755,-795,0,1725008589,12679.61513341999,179.70551495999825,54404.62773576 2024-08-30,09:03:11.000,243,11043754,-795,0,1725008590,12679.65555127999,179.71961322000425,54404.68363272001 2024-08-30,09:03:12.000,243,11043744,-795,0,1725008591,12679.64207866,179.6984658299989,54404.73952968 2024-08-30,09:03:13.000,243,11043751,-795,0,1725008592,12679.608397109994,179.62797452999803,54404.64869712 2024-08-30,09:03:14.000,243,11043754,-795,0,1725008593,12679.57471555999,179.5786306200025,54404.63472288001 2024-08-30,09:03:15.000,243,11043780,-795,0,1725008594,12679.61513341999,179.52223758000036,54404.72555544001 2024-08-30,09:03:16.000,243,11043774,-795,0,1725008595,12679.547770319994,179.52928670999972,54404.64869712 2024-08-30,09:03:17.000,243,11043758,-795,0,1725008596,12679.567979249994,179.4799428000042,54404.59978728 2024-08-30,09:03:18.000,243,11043733,-795,0,1725008597,12679.53429769999,179.52223758000036,54404.60677440001 2024-08-30,09:03:19.000,243,11043776,-795,0,1725008598,12679.53429769999,179.4799428000042,54404.662671360005 2024-08-30,09:03:20.000,243,11043747,-795,0,1725008599,12679.581451869999,179.42354976000206,54404.760491040004 2024-08-30,09:03:21.000,243,11043725,-795,0,1725008600,12679.59492448999,179.3671567199999,54404.7465168 2024-08-30,09:03:22.000,243,11043750,-795,0,1725008601,12679.62186973,179.36010759000055,54404.80241376001 2024-08-30,09:03:23.000,243,11043729,-795,0,1725008602,12679.561242939999,179.27551803000097,54404.68363272001 2024-08-30,09:03:24.000,243,11043718,-795,0,1725008603,12679.520825079999,179.2050267300001,54404.85132360001 2024-08-30,09:03:25.000,243,11043766,-795,0,1725008604,12679.541034009999,179.21207585999946,54404.86529784 2024-08-30,09:03:26.000,243,11043747,-795,0,1725008605,12679.53429769999,179.17683021000266,54404.9561304 2024-08-30,09:03:27.000,243,11043745,-795,0,1725008606,12679.514088769989,179.1063389100018,54404.66965848 2024-08-30,09:03:28.000,243,11043755,-795,0,1725008607,12679.520825079999,179.09224065000308,54404.63472288001 2024-08-30,09:03:29.000,243,11043761,-795,0,1725008608,12679.487143529994,179.04994586999965,54404.39716080001 2024-08-30,09:03:30.000,243,11043716,-795,0,1725008609,12679.520825079999,178.97240543999942,54404.494980480005 2024-08-30,09:03:31.000,243,11043787,-795,0,1725008610,12679.379362569998,178.9230615300039,54404.36921232001 2024-08-30,09:03:32.000,243,11043749,-795,0,1725008611,12679.433253049989,178.9230615300039,54404.59978728 2024-08-30,09:03:33.000,243,11043786,-795,0,1725008612,12679.406307809993,178.91601240000455,54404.66965848 2024-08-30,09:03:34.000,243,11043746,-795,0,1725008613,12679.386098879993,178.88076675000048,54404.59978728 2024-08-30,09:03:35.000,243,11043759,-795,0,1725008614,12679.365889949993,178.78912806000153,54404.70459408001 2024-08-30,09:03:36.000,243,11043765,-795,0,1725008615,12679.386098879993,178.7609315400041,54405.00504024 2024-08-30,09:03:37.000,243,11043772,-795,0,1725008616,12679.345681019993,178.6974893700026,54404.98407888 2024-08-30,09:03:38.000,243,11043800,-795,0,1725008617,12679.338944709998,178.68339111000387,54404.99106600001 2024-08-30,09:03:39.000,243,11043736,-795,0,1725008618,12679.217691129998,178.5847032899983,54404.77446528001 2024-08-30,09:03:40.000,243,11043739,-795,0,1725008619,12679.224427439993,178.57060502999957,54404.43908352001 2024-08-30,09:03:41.000,243,11043754,-795,0,1725008620,12679.210954820002,178.54240851000213,54404.446070640006 2024-08-30,09:03:42.000,243,11043697,-795,0,1725008621,12679.197482199997,178.48601546999998,54404.425109280004 2024-08-30,09:03:43.000,243,11043719,-795,0,1725008622,12679.163800649992,178.42257329999848,54404.39017368001 2024-08-30,09:03:44.000,243,11043737,-795,0,1725008623,12679.076228619997,178.38732765000168,54404.34825096001 2024-08-30,09:03:45.000,243,11043749,-795,0,1725008624,12679.089701240002,178.35208200000488,54404.64869712 2024-08-30,09:03:46.000,243,11043761,-795,0,1725008625,12679.197482199997,178.30978722000145,54404.79542664 2024-08-30,09:03:47.000,243,11043723,-795,0,1725008626,12679.096437549997,178.24634504999995,54404.94215616001 2024-08-30,09:03:48.000,243,11043753,-795,0,1725008627,12679.082964929992,178.19700114000443,54404.90722056 2024-08-30,09:03:49.000,243,11043759,-795,0,1725008628,12678.961711349992,178.12650984000356,54404.76747816 2024-08-30,09:03:50.000,243,11043730,-795,0,1725008629,12678.941502419992,178.07011680000141,54404.7465168 2024-08-30,09:03:51.000,243,11043741,-795,0,1725008630,12678.988656590001,178.04896941000334,54404.86529784 2024-08-30,09:03:52.000,243,11043754,-795,0,1725008631,12678.988656590001,177.99962550000055,54404.6766456 2024-08-30,09:03:53.000,243,11043741,-795,0,1725008632,12678.941502419992,177.9432324599984,54404.613761520006 2024-08-30,09:03:54.000,243,11043748,-795,0,1725008633,12678.928029800001,177.8727411600048,54404.19453432 2024-08-30,09:03:55.000,243,11043734,-795,0,1725008634,12678.928029800001,177.83749551000074,54404.32030248001 2024-08-30,09:03:56.000,243,11043762,-795,0,1725008635,12678.921293489992,177.83749551000074,54404.33427672 2024-08-30,09:03:57.000,243,11043766,-795,0,1725008636,12678.907820870001,177.75290595000115,54404.28536688 2024-08-30,09:03:58.000,243,11043782,-795,0,1725008637,12678.80677622,177.71766030000435,54404.35523808 2024-08-30,09:03:59.000,243,11043765,-795,0,1725008638,12678.75962204999,177.70356203999836,54404.6766456 2024-08-30,09:04:00.000,243,11043786,-795,0,1725008639,12678.867403010001,177.67536552000092,54404.80940088 2024-08-30,09:04:01.000,243,11043745,-795,0,1725008640,12678.833721459996,177.62602160999813,54404.84433648 2024-08-30,09:04:02.000,243,11043715,-795,0,1725008641,12678.833721459996,177.60487422000006,54404.80940088 2024-08-30,09:04:03.000,243,11043683,-795,0,1725008642,12678.75962204999,177.5978250900007,54404.56485168001 2024-08-30,09:04:04.000,243,11043744,-795,0,1725008643,12678.71920418999,177.56962857000326,54404.40414792 2024-08-30,09:04:05.000,243,11043677,-795,0,1725008644,12678.67878632999,177.5132355300011,54404.40414792 2024-08-30,09:04:06.000,243,11043744,-795,0,1725008645,12678.692258949995,177.45684248999896,54404.50895472 2024-08-30,09:04:07.000,243,11043740,-795,0,1725008646,12678.672050019995,177.42159684000217,54404.494980480005 2024-08-30,09:04:08.000,243,11043739,-795,0,1725008647,12678.611423229995,177.37930205999874,54404.159598720005 2024-08-30,09:04:09.000,243,11043752,-795,0,1725008648,12678.59795060999,177.3158598900045,54404.327289600005 2024-08-30,09:04:10.000,243,11043755,-795,0,1725008649,12678.55753274999,177.2665159800017,54404.278379760006 2024-08-30,09:04:11.000,243,11043742,-795,0,1725008650,12678.611423229995,177.28061424000043,54404.40414792 2024-08-30,09:04:12.000,243,11043729,-795,0,1725008651,12678.49690595999,177.24536859000364,54404.327289600005 2024-08-30,09:04:13.000,243,11043721,-795,0,1725008652,12678.45648809999,177.21012293999956,54404.60677440001 2024-08-30,09:04:14.000,243,11043732,-795,0,1725008653,12678.39586130999,177.24536859000364,54404.38318656 2024-08-30,09:04:15.000,243,11043754,-795,0,1725008654,12678.40259762,177.19602468000085,54404.35523808 2024-08-30,09:04:16.000,243,11043772,-795,0,1725008655,12678.44301548,177.18192642000213,54404.5019676 2024-08-30,09:04:17.000,243,11043736,-795,0,1725008656,12678.449751789994,177.09733686000254,54404.48799336001 2024-08-30,09:04:18.000,243,11043780,-795,0,1725008657,12678.362179759999,177.11848425000062,54404.43908352001 2024-08-30,09:04:19.000,243,11043770,-795,0,1725008658,12678.301552969999,177.0550420799991,54404.28536688 2024-08-30,09:04:20.000,243,11043713,-795,0,1725008659,12678.274607729989,177.01274730000296,54404.3622252 2024-08-30,09:04:21.000,243,11043770,-795,0,1725008660,12678.294816659989,176.99864904000424,54404.50895472 2024-08-30,09:04:22.000,243,11043741,-795,0,1725008661,12678.234189869989,176.93520687000273,54404.30632824 2024-08-30,09:04:23.000,243,11043737,-795,0,1725008662,12678.247662489994,176.88586295999994,54404.3622252 2024-08-30,09:04:24.000,243,11043725,-715,0,1725008663,12678.207244629994,176.8083225299997,54404.27139264001 2024-08-30,09:04:25.000,243,11043743,-795,0,1725008664,12678.146617839993,176.76602775000356,54404.23645704 2024-08-30,09:04:26.000,243,11043747,-795,0,1725008665,12678.187035699993,176.77307688000292,54404.17357296 2024-08-30,09:04:27.000,243,11043761,-795,0,1725008666,12678.139881529998,176.70258558000205,54404.36921232001 2024-08-30,09:04:28.000,243,11043755,-795,0,1725008667,12678.139881529998,176.68848732000333,54404.34126384 2024-08-30,09:04:29.000,243,11043729,-795,0,1725008668,12678.072518429988,176.63914341000054,54404.29934112001 2024-08-30,09:04:30.000,243,11043759,-795,0,1725008669,12678.059045809998,176.56160298000032,54404.24344416 2024-08-30,09:04:31.000,243,11043741,-795,0,1725008670,12678.011891640002,176.52635733000352,54404.1875472 2024-08-30,09:04:32.000,243,11043736,-795,0,1725008671,12678.005155329993,176.47701342000073,54404.46703200001 2024-08-30,09:04:33.000,243,11043675,-795,0,1725008672,12678.011891640002,176.3853747300018,54404.50895472 2024-08-30,09:04:34.000,243,11043769,-795,0,1725008673,12678.052309500003,176.336030819999,54404.40414792 2024-08-30,09:04:35.000,243,11043670,-795,0,1725008674,12678.025364259993,176.27258865000476,54404.36921232001 2024-08-30,09:04:36.000,243,11043761,-795,0,1725008675,12678.032100570003,176.17390082999918,54404.10370176001 2024-08-30,09:04:37.000,243,11043787,-795,0,1725008676,12678.052309500003,176.13160605000303,54403.942998000006 2024-08-30,09:04:38.000,243,11043711,-795,0,1725008677,12677.958001159997,176.07521301000088,54403.78928136 2024-08-30,09:04:39.000,243,11043780,-795,0,1725008678,12677.991682710002,175.9906234500013,54403.78928136 2024-08-30,09:04:40.000,243,11043750,-795,0,1725008679,12678.045573189993,175.96242693000386,54404.040817680005 2024-08-30,09:04:41.000,243,11043740,-795,0,1725008680,12678.011891640002,175.89898476000235,54404.24344416 2024-08-30,09:04:42.000,243,11043735,-795,0,1725008681,12678.011891640002,175.88488650000363,54404.22946992001 2024-08-30,09:04:43.000,243,11043733,-795,0,1725008682,12678.005155329993,175.81439520000276,54404.25043128001 2024-08-30,09:04:44.000,243,11043760,-795,0,1725008683,12677.958001159997,175.77210041999933,54404.24344416 2024-08-30,09:04:45.000,243,11043693,-795,0,1725008684,12677.917583299997,175.71570738000446,54404.24344416 2024-08-30,09:04:46.000,243,11043750,-795,0,1725008685,12677.971473780002,175.62406868999824,54404.30632824 2024-08-30,09:04:47.000,243,11043747,-795,0,1725008686,12677.917583299997,175.58177391000208,54404.31331536 2024-08-30,09:04:48.000,243,11043783,-795,0,1725008687,12677.877165439997,175.5324299999993,54404.110688880006 2024-08-30,09:04:49.000,243,11043774,-795,0,1725008688,12677.870429130002,175.50423348000186,54404.08274040001 2024-08-30,09:04:50.000,243,11043744,-795,0,1725008689,12677.809802340002,175.36325088000012,54403.656526080005 2024-08-30,09:04:51.000,243,11043667,-795,0,1725008690,12677.836747579997,175.3350543600027,54403.74037152 2024-08-30,09:04:52.000,243,11043754,-795,0,1725008691,12677.816538649997,175.29275957999926,54403.705435920005 2024-08-30,09:04:53.000,243,11043756,-795,0,1725008692,12677.782857099992,175.27866132000054,54403.6635132 2024-08-30,09:04:54.000,243,11043772,-795,0,1725008693,12677.681812449991,175.20817001999967,54403.67748744001 2024-08-30,09:04:55.000,243,11043760,-795,0,1725008694,12677.648130900001,175.14472784999816,54404.089727520004 2024-08-30,09:04:56.000,243,11043755,-795,0,1725008695,12677.688548760001,175.07423655000457,54404.19453432 2024-08-30,09:04:57.000,243,11043705,-795,0,1725008696,12677.675076139996,175.06013828999858,54404.22946992001 2024-08-30,09:04:58.000,243,11043751,-795,0,1725008697,12677.634658279996,174.9896469899977,54404.14562448 2024-08-30,09:04:59.000,243,11043733,-795,0,1725008698,12677.56729518,174.9403030800022,54403.90107528 2024-08-30,09:05:00.000,243,11043631,-795,0,1725008699,12677.574031489996,174.92620482000348,54403.8381912 2024-08-30,09:05:01.000,243,11043791,-795,0,1725008700,12677.560558869991,174.8416152600039,54403.8381912 2024-08-30,09:05:02.000,243,11043759,-795,0,1725008701,12677.54034993999,174.7922713500011,54403.86613968001 2024-08-30,09:05:03.000,243,11043746,-795,0,1725008702,12677.493195769996,174.77112396000302,54403.8032556 2024-08-30,09:05:04.000,243,11043696,-795,0,1725008703,12677.452777909995,174.66538700999808,54403.537745040005 2024-08-30,09:05:05.000,243,11043756,-795,0,1725008704,12677.452777909995,174.57374831999914,54403.56569352 2024-08-30,09:05:06.000,243,11043708,-795,0,1725008705,12677.432568979995,174.5103061500049,54403.78229424 2024-08-30,09:05:07.000,243,11043702,-795,0,1725008706,12677.432568979995,174.43276572000468,54403.74037152 2024-08-30,09:05:08.000,243,11043754,-795,0,1725008707,12677.371942189995,174.3622744200038,54403.6635132 2024-08-30,09:05:09.000,243,11043714,-795,0,1725008708,12677.32478802,174.32702876999974,54403.8381912 2024-08-30,09:05:10.000,243,11043779,-795,0,1725008709,12677.25742491999,174.2988322500023,54403.56569352 2024-08-30,09:05:11.000,243,11043790,-795,0,1725008710,12677.311315399995,174.19309530000464,54403.74037152 2024-08-30,09:05:12.000,243,11043710,-795,0,1725008711,12677.32478802,174.17899703999865,54403.705435920005 2024-08-30,09:05:13.000,243,11043740,-795,0,1725008712,12677.27763384999,174.06621096000163,54403.57966776001 2024-08-30,09:05:14.000,243,11043730,-795,0,1725008713,12677.27763384999,174.0239161799982,54403.57966776001 2024-08-30,09:05:15.000,243,11043696,-795,0,1725008714,12677.21700705999,173.98162140000204,54403.593642 2024-08-30,09:05:16.000,243,11043760,-795,0,1725008715,12677.21700705999,173.91113010000117,54403.55171928001 2024-08-30,09:05:17.000,243,11043755,-795,0,1725008716,12677.210270749994,173.86178618999838,54403.71941016001 2024-08-30,09:05:18.000,243,11043773,-795,0,1725008717,12677.068808239994,173.77014749999944,54403.32813144 2024-08-30,09:05:19.000,243,11043721,-795,0,1725008718,12677.041862999999,173.741950980002,54403.3490928 2024-08-30,09:05:20.000,243,11043788,-795,0,1725008719,12677.001445139998,173.68555793999985,54403.40498976 2024-08-30,09:05:21.000,243,11043743,-795,0,1725008720,12677.082280859999,173.60801750999963,54403.418964000004 2024-08-30,09:05:22.000,243,11043742,-795,0,1725008721,12676.987972519993,173.6291648999977,54403.18140192 2024-08-30,09:05:23.000,243,11043718,-795,0,1725008722,12676.846510009993,173.56572273000347,54403.16742768 2024-08-30,09:05:24.000,243,11043775,-795,0,1725008723,12676.873455249988,173.57277186000283,54403.25826024 2024-08-30,09:05:25.000,243,11043731,-795,0,1725008724,12676.819564769998,173.52342795000004,54403.23729888 2024-08-30,09:05:26.000,243,11043783,-795,0,1725008725,12676.880191559998,173.4811331700039,54403.28620872 2024-08-30,09:05:27.000,243,11043762,-795,0,1725008726,12676.839773699998,173.43883839000046,54403.251273120004 2024-08-30,09:05:28.000,243,11043733,-795,0,1725008727,12676.731992740002,173.40359274000366,54403.321144320005 2024-08-30,09:05:29.000,243,11043770,-795,0,1725008728,12676.671365950002,173.3683470899996,54403.35607992 2024-08-30,09:05:30.000,243,11043741,-795,0,1725008729,12676.705047499992,173.34015057000215,54403.488835200005 2024-08-30,09:05:31.000,243,11043736,-795,0,1725008730,12676.657893329997,173.31195405000472,54403.40498976 2024-08-30,09:05:32.000,243,11043763,-795,0,1725008731,12676.583793919992,173.29785578999872,54403.083582240004 2024-08-30,09:05:33.000,243,11043709,-795,0,1725008732,12676.34128675999,173.2344136200045,54402.58749672 2024-08-30,09:05:34.000,243,11043779,-795,0,1725008733,12676.462540339991,173.24146275000385,54402.67134216001 2024-08-30,09:05:35.000,243,11043776,-795,0,1725008734,12676.476012959996,173.20621709999978,54402.80409744 2024-08-30,09:05:36.000,243,11043746,-795,0,1725008735,12676.482749269991,173.16392232000362,54402.77614896 2024-08-30,09:05:37.000,243,11043774,-795,0,1725008736,12676.435595099996,173.1498240600049,54403.09056936 2024-08-30,09:05:38.000,243,11043721,-795,0,1725008737,12676.374968309996,173.1216275400002,54403.034672400005 2024-08-30,09:05:39.000,243,11043750,-795,0,1725008738,12676.354759379996,173.07933276000404,54403.09056936 2024-08-30,09:05:40.000,243,11043744,-795,0,1725008739,12676.314341519996,173.0370379800006,54403.25826024 2024-08-30,09:05:41.000,243,11043738,-795,0,1725008740,12676.374968309996,173.02998885000125,54403.321144320005 2024-08-30,09:05:42.000,243,11043754,-795,0,1725008741,12676.253714729995,172.98769406999781,54403.23729888 2024-08-30,09:05:43.000,243,11043793,-795,0,1725008742,12676.14593377,172.93130103000294,54403.04165952 2024-08-30,09:05:44.000,243,11043733,-795,0,1725008743,12676.19982424999,172.9383501600023,54403.11153072 2024-08-30,09:05:45.000,243,11043707,-795,0,1725008744,12676.1661427,172.91015364000486,54402.866981520005 2024-08-30,09:05:46.000,243,11043761,-795,0,1725008745,12676.193087939995,172.84671147000336,54402.748200480004 2024-08-30,09:05:47.000,243,11043645,-795,0,1725008746,12676.193087939995,172.81146581999928,54402.67134216001 2024-08-30,09:05:48.000,243,11043742,-795,0,1725008747,12676.193087939995,172.78326930000185,54402.69230352001 2024-08-30,09:05:49.000,243,11043707,-795,0,1725008748,12676.1661427,172.81146581999928,54402.73422624 2024-08-30,09:05:50.000,243,11043730,-795,0,1725008749,12676.112252219995,172.7550727800044,54402.74121336001 2024-08-30,09:05:51.000,243,11043778,-795,0,1725008750,12676.08530698,172.7762201700025,54403.09755648001 2024-08-30,09:05:52.000,243,11043744,-795,0,1725008751,12676.092043289995,172.71982713000034,54403.24428600001 2024-08-30,09:05:53.000,243,11043749,-795,0,1725008752,12675.910162919994,172.74097451999842,54402.748200480004 2024-08-30,09:05:54.000,243,11043725,-795,0,1725008753,12676.09877959999,172.70572887000162,54403.17441480001 2024-08-30,09:05:55.000,243,11043710,-795,0,1725008754,12676.031416499995,172.63523757000075,54403.00672392001 2024-08-30,09:05:56.000,243,11043725,-795,0,1725008755,12676.06509805,172.63523757000075,54402.818071680005 2024-08-30,09:05:57.000,243,11043702,-795,0,1725008756,12675.943844469999,172.63523757000075,54402.70627776 2024-08-30,09:05:58.000,243,11043752,-795,0,1725008757,12675.910162919994,172.6422867000001,54402.72025200001 2024-08-30,09:05:59.000,243,11043717,-795,0,1725008758,12675.809118269994,172.55769714000053,54402.3010248 2024-08-30,09:06:00.000,243,11043725,-795,0,1725008759,12675.97752601999,172.55064801000117,54402.51762552 2024-08-30,09:06:01.000,243,11043723,-795,0,1725008760,12675.950580779994,172.53654975000245,54402.433780080006 2024-08-30,09:06:02.000,243,11043748,-795,0,1725008761,12675.943844469999,172.52245149000373,54402.60845808 2024-08-30,09:06:03.000,243,11043678,-795,0,1725008762,12675.802381959998,172.51540236000437,54402.38487024001 2024-08-30,09:06:04.000,243,11043793,-795,0,1725008763,12675.836063509989,172.53654975000245,54402.69230352001 2024-08-30,09:06:05.000,243,11043709,-795,0,1725008764,12675.768700409993,172.5435988800018,54402.74121336001 2024-08-30,09:06:06.000,243,11043702,-795,0,1725008765,12675.809118269994,172.5435988800018,54402.65736792 2024-08-30,09:06:07.000,243,11043725,-795,0,1725008766,12675.795645649989,172.57179539999925,54402.55954824 2024-08-30,09:06:08.000,243,11043748,-795,0,1725008767,12675.748491479993,172.5295006200031,54402.51762552 2024-08-30,09:06:09.000,243,11043716,-795,0,1725008768,12675.755227789989,172.55769714000053,54402.41980584 2024-08-30,09:06:10.000,243,11043736,-795,0,1725008769,12675.788909339994,172.53654975000245,54402.5106384 2024-08-30,09:06:11.000,243,11043679,-795,0,1725008770,12675.735018859988,172.5435988800018,54402.42679296001 2024-08-30,09:06:12.000,243,11043751,-795,0,1725008771,12675.755227789989,172.51540236000437,54402.4407672 2024-08-30,09:06:13.000,243,11043700,-795,0,1725008772,12675.647446829993,172.51540236000437,54402.18923088001 2024-08-30,09:06:14.000,243,11043719,-795,0,1725008773,12675.694600999988,172.47310758000094,54402.21019224001 2024-08-30,09:06:15.000,243,11043744,-795,0,1725008774,12675.640710519998,172.50835322999774,54402.2311536 2024-08-30,09:06:16.000,243,11043722,-795,0,1725008775,12675.687864689993,172.4801567100003,54402.30801192001 2024-08-30,09:06:17.000,243,11043729,-795,0,1725008776,12675.654183139988,172.48720583999966,54402.266089200006 2024-08-30,09:06:18.000,243,11043749,-795,0,1725008777,12675.660919449998,172.52245149000373,54402.28705056001 2024-08-30,09:06:19.000,243,11043720,-795,0,1725008778,12675.613765280003,172.55769714000053,54402.16826952001 2024-08-30,09:06:20.000,243,11043701,-795,0,1725008779,12675.654183139988,172.50835322999774,54402.21717936001 2024-08-30,09:06:21.000,243,11043764,-795,0,1725008780,12675.674392069988,172.5295006200031,54402.17525664 2024-08-30,09:06:22.000,243,11043726,-795,0,1725008781,12675.694600999988,172.49425496999902,54402.14032104001 2024-08-30,09:06:23.000,243,11043727,-795,0,1725008782,12675.694600999988,172.50130409999838,54402.11237256 2024-08-30,09:06:24.000,243,11043733,-795,0,1725008783,12675.708073619993,172.45900932000222,54402.13333392 2024-08-30,09:06:25.000,243,11043751,-795,0,1725008784,12675.728282549993,172.4449110600035,54402.2311536 2024-08-30,09:06:26.000,243,11043718,-795,0,1725008785,12675.788909339994,172.381468890002,54402.14032104001 2024-08-30,09:06:27.000,243,11043708,-795,0,1725008786,12675.788909339994,172.39556715000072,54401.92372032001 2024-08-30,09:06:28.000,243,11043724,-795,0,1725008787,12675.809118269994,172.36737063000328,54401.95166880001 2024-08-30,09:06:29.000,243,11043739,-795,0,1725008788,12675.782173029998,172.34622323999793,54401.79795216 2024-08-30,09:06:30.000,243,11043736,-795,0,1725008789,12675.849536129994,172.31097759000113,54401.65820976 2024-08-30,09:06:31.000,243,11043739,-795,0,1725008790,12675.903426609999,172.34622323999793,54402.00057864001 2024-08-30,09:06:32.000,243,11043758,-795,0,1725008791,12675.98426233,172.28983020000305,54402.077436960004 2024-08-30,09:06:33.000,243,11043756,-795,0,1725008792,12675.903426609999,172.31097759000113,54401.92372032001 2024-08-30,09:06:34.000,243,11043729,-795,0,1725008793,12675.910162919994,172.25458454999898,54401.77000368 2024-08-30,09:06:35.000,243,11043686,-795,0,1725008794,12675.89669029999,172.2334371600009,54401.79096504 2024-08-30,09:06:36.000,243,11043660,-795,0,1725008795,12676.02468019,172.1981915100041,54402.14032104001 2024-08-30,09:06:37.000,243,11043728,-795,0,1725008796,12676.00447126,172.22638803000154,54402.1612824 2024-08-30,09:06:38.000,243,11043791,-795,0,1725008797,12675.97752601999,172.1840932499981,54401.99359152 2024-08-30,09:06:39.000,243,11043721,-795,0,1725008798,12675.9640534,172.14884760000132,54401.88179760001 2024-08-30,09:06:40.000,243,11043771,-795,0,1725008799,12675.990998639994,172.1347493400026,54401.742055200004 2024-08-30,09:06:41.000,243,11043753,-795,0,1725008800,12676.08530698,172.12770021000324,54401.644235520005 2024-08-30,09:06:42.000,243,11043736,-795,0,1725008801,12676.11898852999,172.11360195000452,54401.65820976 2024-08-30,09:06:43.000,243,11043700,-795,0,1725008802,12676.12572484,172.14179847000196,54401.62327416 2024-08-30,09:06:44.000,243,11043763,-795,0,1725008803,12676.13919745999,172.12770021000324,54401.79096504 2024-08-30,09:06:45.000,243,11043756,-795,0,1725008804,12676.14593377,172.12065108000388,54401.693145360005 2024-08-30,09:06:46.000,243,11043759,-795,0,1725008805,12676.172879009995,172.12065108000388,54401.693145360005 2024-08-30,09:06:47.000,243,11043773,-795,0,1725008806,12676.20656056,172.1065528199979,54401.846862 2024-08-30,09:06:48.000,243,11043737,-795,0,1725008807,12676.24697842,172.07835630000045,54402.06346272 2024-08-30,09:06:49.000,243,11043753,-795,0,1725008808,12676.24024210999,172.0360615200043,54402.00057864001 2024-08-30,09:06:50.000,243,11043762,-795,0,1725008809,12676.253714729995,172.04311065000365,54401.93769456 2024-08-30,09:06:51.000,243,11043703,-795,0,1725008810,12676.24024210999,172.0219632599983,54401.979617280005 2024-08-30,09:06:52.000,243,11043742,-795,0,1725008811,12676.26718735,171.9726193500028,54401.75602944001 2024-08-30,09:06:53.000,243,11043767,-795,0,1725008812,12676.22003317999,171.97966848000215,54401.39968632001 2024-08-30,09:06:54.000,243,11043726,-795,0,1725008813,12676.24024210999,171.9514719600047,54401.357763600005 2024-08-30,09:06:55.000,243,11043728,-795,0,1725008814,12676.314341519996,171.94442282999808,54401.26693104 2024-08-30,09:06:56.000,243,11043752,-795,0,1725008815,12676.32781414,171.9514719600047,54401.36475072 2024-08-30,09:06:57.000,243,11043761,-795,0,1725008816,12676.32781414,171.95852109000407,54401.35077648001 2024-08-30,09:06:58.000,243,11043732,-795,0,1725008817,12676.523167129992,171.9514719600047,54401.78397792001 2024-08-30,09:06:59.000,243,11043776,-795,0,1725008818,12676.489485580001,171.92327544,54401.86782336 2024-08-30,09:07:00.000,243,11043763,-795,0,1725008819,12676.529903440001,171.90917718000128,54401.83288776001 2024-08-30,09:07:01.000,243,11043744,-795,0,1725008820,12676.509694510001,171.93032456999936,54401.763016560006 2024-08-30,09:07:02.000,243,11043788,-795,0,1725008821,12676.590530230002,171.89507892000256,54401.75602944001 2024-08-30,09:07:03.000,243,11043733,-795,0,1725008822,12676.657893329997,171.90212805000192,54401.6023128 2024-08-30,09:07:04.000,243,11043749,-795,0,1725008823,12676.711783810002,171.90917718000128,54401.574364320004 2024-08-30,09:07:05.000,243,11043752,-795,0,1725008824,12676.664629639992,171.83163675000105,54401.476544640005 2024-08-30,09:07:06.000,243,11043737,-795,0,1725008825,12676.745465359993,171.8386858800004,54401.259943920006 2024-08-30,09:07:07.000,243,11043717,-795,0,1725008826,12676.745465359993,171.89507892000256,54401.259943920006 2024-08-30,09:07:08.000,243,11043770,-795,0,1725008827,12676.785883219993,171.90917718000128,54401.19705984 2024-08-30,09:07:09.000,243,11043724,-795,0,1725008828,12676.725256429992,171.8880297900032,54401.09924016 2024-08-30,09:07:10.000,243,11043780,-795,0,1725008829,12676.765674289993,171.8598332699985,54401.322828 2024-08-30,09:07:11.000,243,11043756,-795,0,1725008830,12676.873455249988,171.85278413999913,54401.72109384 2024-08-30,09:07:12.000,243,11043764,-795,0,1725008831,12676.900400489998,171.85278413999913,54401.70013248 2024-08-30,09:07:13.000,243,11043733,-795,0,1725008832,12676.927345729993,171.87393153000448,54401.72109384 2024-08-30,09:07:14.000,243,11043726,-795,0,1725008833,12677.021654069998,171.83163675000105,54401.3926992 2024-08-30,09:07:15.000,243,11043752,-795,0,1725008834,12677.055335619989,171.83163675000105,54401.48353176 2024-08-30,09:07:16.000,243,11043712,-795,0,1725008835,12677.082280859999,171.85278413999913,54401.44160904 2024-08-30,09:07:17.000,243,11043770,-795,0,1725008836,12677.082280859999,171.84573500999977,54401.49051888 2024-08-30,09:07:18.000,243,11043760,-795,0,1725008837,12677.082280859999,171.87393153000448,54401.28090528001 2024-08-30,09:07:19.000,243,11043786,-715,0,1725008838,12677.068808239994,171.86688239999785,54401.31584088 2024-08-30,09:07:20.000,243,11043722,-795,0,1725008839,12677.2439523,171.81753849000233,54401.12020152 2024-08-30,09:07:21.000,243,11043759,-795,0,1725008840,12677.25742491999,171.7893419700049,54401.37872496001 2024-08-30,09:07:22.000,243,11043749,-795,0,1725008841,12677.34499695,171.80344023000362,54401.30186664001 2024-08-30,09:07:23.000,243,11043753,-795,0,1725008842,12677.29784277999,171.7893419700049,54401.25295680001 2024-08-30,09:07:24.000,243,11043764,-795,0,1725008843,12677.36520588,171.76114545000019,54401.22500832 2024-08-30,09:07:25.000,243,11043756,-795,0,1725008844,12677.37867849999,171.75409632000083,54401.30186664001 2024-08-30,09:07:26.000,243,11043728,-795,0,1725008845,12677.42583267,171.7399980600021,54401.23199544001 2024-08-30,09:07:27.000,243,11043695,-795,0,1725008846,12677.533613629996,171.7752437099989,54401.32981512001 2024-08-30,09:07:28.000,243,11043736,-795,0,1725008847,12677.62792197,171.75409632000083,54401.38571208 2024-08-30,09:07:29.000,243,11043771,-795,0,1725008848,12677.621185659991,171.71180154000467,54401.31584088 2024-08-30,09:07:30.000,243,11043757,-795,0,1725008849,12677.681812449991,171.71885067000403,54401.19705984 2024-08-30,09:07:31.000,243,11043742,-795,0,1725008850,12677.735702929996,171.6765558900006,54401.259943920006 2024-08-30,09:07:32.000,243,11043752,-795,0,1725008851,12677.776120789997,171.69065414999932,54401.39968632001 2024-08-30,09:07:33.000,243,11043767,-795,0,1725008852,12677.796329719997,171.6131137199991,54401.23199544001 2024-08-30,09:07:34.000,243,11043746,-795,0,1725008853,12677.843483889992,171.57081894000294,54401.14815 2024-08-30,09:07:35.000,243,11043778,-795,0,1725008854,12677.883901749992,171.54262241999822,54401.141162880005 2024-08-30,09:07:36.000,243,11043738,-795,0,1725008855,12677.924319609992,171.50032764000207,54401.15513712 2024-08-30,09:07:37.000,243,11043752,-795,0,1725008856,12678.079254739998,171.48622938000335,54401.05033032 2024-08-30,09:07:38.000,243,11043748,-795,0,1725008857,12678.133145219988,171.50032764000207,54401.259943920006 2024-08-30,09:07:39.000,243,11043662,-795,0,1725008858,12678.099463669998,171.48622938000335,54401.092253040006 2024-08-30,09:07:40.000,243,11043783,-795,0,1725008859,12678.133145219988,171.42278721000184,54401.17609848 2024-08-30,09:07:41.000,243,11043763,-795,0,1725008860,12678.187035699993,171.4298363400012,54401.211034080006 2024-08-30,09:07:42.000,243,11043772,-795,0,1725008861,12678.240926179998,171.3663941699997,54401.18308560001 2024-08-30,09:07:43.000,243,11043747,-795,0,1725008862,12678.227453559994,171.37344329999905,54401.28090528001 2024-08-30,09:07:44.000,243,11043703,-795,0,1725008863,12678.254398799989,171.3311485200029,54401.427634800006 2024-08-30,09:07:45.000,243,11043751,-795,0,1725008864,12678.294816659989,171.31705026000418,54401.44160904 2024-08-30,09:07:46.000,243,11043775,-795,0,1725008865,12678.362179759999,171.32409939000354,54401.35077648001 2024-08-30,09:07:47.000,243,11043735,-795,0,1725008866,12678.294816659989,171.27475548000075,54401.00142048 2024-08-30,09:07:48.000,243,11043768,-795,0,1725008867,12678.368916069994,171.30295199999819,54401.043343200006 2024-08-30,09:07:49.000,243,11043743,-795,0,1725008868,12678.328498209994,171.26065722000203,54400.79879400001 2024-08-30,09:07:50.000,243,11043751,-795,0,1725008869,12678.35544344999,171.2465589600033,54400.79180688 2024-08-30,09:07:51.000,243,11043743,-795,0,1725008870,12678.409333929994,171.2677063500014,54401.12020152 2024-08-30,09:07:52.000,243,11043732,-795,0,1725008871,12678.449751789994,171.26065722000203,54401.24596968 2024-08-30,09:07:53.000,243,11043761,-795,0,1725008872,12678.46322441,171.2465589600033,54401.09924016 2024-08-30,09:07:54.000,243,11043731,-795,0,1725008873,12678.45648809999,171.23950983000395,54400.93154928 2024-08-30,09:07:55.000,243,11043769,-795,0,1725008874,12678.43627916999,171.21131330999924,54401.27391816 2024-08-30,09:07:56.000,243,11043729,-795,0,1725008875,12678.469960719995,171.20426417999988,54401.26693104 2024-08-30,09:07:57.000,243,11043706,-795,0,1725008876,12678.42280655,171.23950983000395,54401.09924016 2024-08-30,09:07:58.000,243,11043729,-795,0,1725008877,12678.45648809999,171.2183624399986,54401.13417576001 2024-08-30,09:07:59.000,243,11043686,-795,0,1725008878,12678.490169649995,171.22541156999796,54401.11321440001 2024-08-30,09:08:00.000,243,11043725,-795,0,1725008879,12678.57774167999,171.23950983000395,54400.79879400001 2024-08-30,09:08:01.000,243,11043746,-795,0,1725008880,12678.591214299995,171.21131330999924,54400.756871280006 2024-08-30,09:08:02.000,243,11043762,-795,0,1725008881,12678.62489585,171.19016592000116,54400.74289704 2024-08-30,09:08:03.000,243,11043752,-795,0,1725008882,12678.62489585,171.1831167900018,54400.687000080005 2024-08-30,09:08:04.000,243,11043731,-795,0,1725008883,12678.66531371,171.19016592000116,54400.65206448 2024-08-30,09:08:05.000,243,11043686,-795,0,1725008884,12678.69899525999,171.1690185300031,54400.88263944 2024-08-30,09:08:06.000,243,11043747,-795,0,1725008885,12678.75962204999,171.14787113999773,54401.022381840005 2024-08-30,09:08:07.000,243,11043766,-795,0,1725008886,12678.78656729,171.12672374999966,54401.141162880005 2024-08-30,09:08:08.000,243,11043709,-795,0,1725008887,12678.793303599996,171.10557636000158,54401.092253040006 2024-08-30,09:08:09.000,243,11043742,-795,0,1725008888,12678.820248839991,171.0562324499988,54401.0084076 2024-08-30,09:08:10.000,243,11043784,-795,0,1725008889,12678.894348249996,171.0562324499988,54401.09924016 2024-08-30,09:08:11.000,243,11043737,-795,0,1725008890,12678.914557179996,171.07737984000414,54400.84071672 2024-08-30,09:08:12.000,243,11043724,-795,0,1725008891,12679.002129209992,171.01393767000263,54400.79180688 2024-08-30,09:08:13.000,243,11043793,-795,0,1725008892,12678.995392899997,171.01393767000263,54400.60315464 2024-08-30,09:08:14.000,243,11043779,-795,0,1725008893,12679.056019689997,170.94344637000177,54400.400528160004 2024-08-30,09:08:15.000,243,11043705,-795,0,1725008894,12679.076228619997,170.9363972400024,54400.40751528 2024-08-30,09:08:16.000,243,11043772,-795,0,1725008895,12679.197482199997,170.9082007199977,54400.540270560006 2024-08-30,09:08:17.000,243,11043762,-795,0,1725008896,12679.190745890002,170.88000420000026,54400.64507736 2024-08-30,09:08:18.000,243,11043721,-795,0,1725008897,12679.197482199997,170.88000420000026,54400.924562160006 2024-08-30,09:08:19.000,243,11043730,-795,0,1725008898,12679.190745890002,170.84475855000346,54400.84071672 2024-08-30,09:08:20.000,243,11043706,-795,0,1725008899,12679.251372680003,170.81656202999875,54400.89661368001 2024-08-30,09:08:21.000,243,11043726,-795,0,1725008900,12679.264845299993,170.8377094200041,54400.9385364 2024-08-30,09:08:22.000,243,11043758,-795,0,1725008901,12679.305263159993,170.75311986000452,54400.70097432001 2024-08-30,09:08:23.000,243,11043713,-795,0,1725008902,12679.359153639998,170.73902159999852,54400.707961440006 2024-08-30,09:08:24.000,243,11043689,-795,0,1725008903,12679.379362569998,170.78131638000195,54400.67302584 2024-08-30,09:08:25.000,243,11043749,-795,0,1725008904,12679.285054229993,170.73197246999916,54400.60315464 2024-08-30,09:08:26.000,243,11043705,-795,0,1725008905,12679.426516739994,170.6755794300043,54400.6939872 2024-08-30,09:08:27.000,243,11043751,-795,0,1725008906,12679.487143529994,170.689677690003,54400.77783264001 2024-08-30,09:08:28.000,243,11043769,-795,0,1725008907,12679.487143529994,170.689677690003,54400.421489520006 2024-08-30,09:08:29.000,243,11043763,-795,0,1725008908,12679.413044119989,170.68262856000365,54400.56123192001 2024-08-30,09:08:30.000,243,11043720,-795,0,1725008909,12679.406307809993,170.6614811699983,54400.43546376 2024-08-30,09:08:31.000,243,11043730,-795,0,1725008910,12679.460198289999,170.66853029999766,54400.63110312001 2024-08-30,09:08:32.000,243,11043758,-795,0,1725008911,12679.466934599994,170.6755794300043,54400.61712888 2024-08-30,09:08:33.000,243,11043746,-795,0,1725008912,12679.460198289999,170.689677690003,54400.70097432001 2024-08-30,09:08:34.000,243,11043736,-795,0,1725008913,12679.439989359998,170.69672682000237,54400.5542448 2024-08-30,09:08:35.000,243,11043722,-795,0,1725008914,12679.493879839989,170.70377595000173,54400.638090240005 2024-08-30,09:08:36.000,243,11043716,-795,0,1725008915,12679.493879839989,170.7249233399998,54400.5542448 2024-08-30,09:08:37.000,243,11043726,-795,0,1725008916,12679.406307809993,170.8095128999994,54400.49834784 2024-08-30,09:08:38.000,243,11043720,-795,0,1725008917,12679.399571499998,170.8095128999994,54400.38655392 2024-08-30,09:08:39.000,243,11043728,-795,0,1725008918,12679.433253049989,170.81656202999875,54400.39354104001 2024-08-30,09:08:40.000,243,11043750,-795,0,1725008919,12679.547770319994,170.7883655100013,54400.81975536 2024-08-30,09:08:41.000,243,11043728,-795,0,1725008920,12679.493879839989,170.73902159999852,54400.735909920004 2024-08-30,09:08:42.000,243,11043743,-795,0,1725008921,12679.547770319994,170.78131638000195,54400.64507736 2024-08-30,09:08:43.000,243,11043731,-795,0,1725008922,12679.541034009999,170.7249233399998,54400.41450240001 2024-08-30,09:08:44.000,243,11043764,-795,0,1725008923,12679.473670909989,170.7108250800011,54400.33065696 2024-08-30,09:08:45.000,243,11043653,-795,0,1725008924,12679.520825079999,170.7249233399998,54400.100082 2024-08-30,09:08:46.000,243,11043758,-795,0,1725008925,12679.541034009999,170.68262856000365,54400.26078576 2024-08-30,09:08:47.000,243,11043734,-795,0,1725008926,12679.601660799999,170.73902159999852,54400.47738648 2024-08-30,09:08:48.000,243,11043747,-795,0,1725008927,12679.608397109994,170.76016899000388,54400.50533496 2024-08-30,09:08:49.000,243,11043788,-795,0,1725008928,12679.601660799999,170.75311986000452,54400.38655392 2024-08-30,09:08:50.000,243,11043740,-795,0,1725008929,12679.669023899994,170.76016899000388,54400.50533496 2024-08-30,09:08:51.000,243,11043730,-795,0,1725008930,12679.63534234999,170.73902159999852,54400.5542448 2024-08-30,09:08:52.000,243,11043736,-795,0,1725008931,12679.608397109994,170.74607072999788,54400.638090240005 2024-08-30,09:08:53.000,243,11043787,-795,0,1725008932,12679.608397109994,170.74607072999788,54400.540270560006 2024-08-30,09:08:54.000,243,11043734,-795,0,1725008933,12679.588188179994,170.78131638000195,54400.49136072001 2024-08-30,09:08:55.000,243,11043723,-795,0,1725008934,12679.588188179994,170.83066029000474,54400.519309200004 2024-08-30,09:08:56.000,243,11043779,-795,0,1725008935,12679.689232829995,170.78131638000195,54400.10706912001 2024-08-30,09:08:57.000,243,11043727,-795,0,1725008936,12679.709441759995,170.7742672500026,54400.100082 2024-08-30,09:08:58.000,243,11043721,-795,0,1725008937,12679.59492448999,170.78131638000195,54400.016236560004 2024-08-30,09:08:59.000,243,11043736,-795,0,1725008938,12679.601660799999,170.7742672500026,54399.91142976001 2024-08-30,09:09:00.000,243,11043679,-795,0,1725008939,12679.608397109994,170.78131638000195,54399.93937824001 2024-08-30,09:09:01.000,243,11043757,-795,0,1725008940,12679.588188179994,170.81656202999875,54400.253798640006 2024-08-30,09:09:02.000,243,11043752,-795,0,1725008941,12679.59492448999,170.8095128999994,54400.28873424 2024-08-30,09:09:03.000,243,11043742,-795,0,1725008942,12679.57471555999,170.8236111599981,54400.4843736 2024-08-30,09:09:04.000,243,11043758,-795,0,1725008943,12679.601660799999,170.80246377000003,54400.421489520006 2024-08-30,09:09:05.000,243,11043737,-795,0,1725008944,12679.628606039994,170.79541464000067,54400.35860544 2024-08-30,09:09:06.000,243,11043762,-795,0,1725008945,12679.601660799999,170.83066029000474,54400.28873424 2024-08-30,09:09:07.000,243,11043641,-795,0,1725008946,12679.63534234999,170.85885681000218,54400.2398244 2024-08-30,09:09:08.000,243,11043745,-795,0,1725008947,12679.561242939999,170.8377094200041,54400.11405624 2024-08-30,09:09:09.000,243,11043762,-795,0,1725008948,12679.66228759,170.84475855000346,54400.16296608 2024-08-30,09:09:10.000,243,11043741,-795,0,1725008949,12679.608397109994,170.8095128999994,54399.75771312 2024-08-30,09:09:11.000,243,11043781,-795,0,1725008950,12679.588188179994,170.8377094200041,54399.72277752001 2024-08-30,09:09:12.000,243,11043697,-795,0,1725008951,12679.709441759995,170.80246377000003,54399.87649416 2024-08-30,09:09:13.000,243,11043743,-795,0,1725008952,12679.71617806999,170.8095128999994,54399.83457144 2024-08-30,09:09:14.000,243,11043736,-795,0,1725008953,12679.67576020999,170.80246377000003,54399.93239112 2024-08-30,09:09:15.000,243,11043657,-795,0,1725008954,12679.72291438,170.83066029000474,54400.28873424 2024-08-30,09:09:16.000,243,11043730,-795,0,1725008955,12679.72291438,170.81656202999875,54400.302708480005 2024-08-30,09:09:17.000,243,11043745,-795,0,1725008956,12679.72291438,170.84475855000346,54400.26777288 2024-08-30,09:09:18.000,243,11043744,-795,0,1725008957,12679.76333224,170.8729550700009,54400.22585016001 2024-08-30,09:09:19.000,243,11043728,-795,0,1725008958,12679.69596913999,170.8729550700009,54399.94636536 2024-08-30,09:09:20.000,243,11043776,-795,0,1725008959,12679.72291438,170.8729550700009,54400.07213352 2024-08-30,09:09:21.000,243,11043746,-795,0,1725008960,12679.84416796,170.88000420000026,54400.12803048001 2024-08-30,09:09:22.000,243,11043750,-795,0,1725008961,12679.850904269995,170.90115158999834,54400.10706912001 2024-08-30,09:09:23.000,243,11043739,-795,0,1725008962,12679.88458582,170.89410245999898,54400.10706912001 2024-08-30,09:09:24.000,243,11043764,-795,0,1725008963,12679.77680485999,170.88000420000026,54399.631944960005 2024-08-30,09:09:25.000,243,11043814,-795,0,1725008964,12679.78354117,170.8236111599981,54399.80662296 2024-08-30,09:09:26.000,243,11043755,-795,0,1725008965,12679.850904269995,170.88000420000026,54399.86251992001 2024-08-30,09:09:27.000,243,11043742,-795,0,1725008966,12679.891322129995,170.84475855000346,54400.00226232 2024-08-30,09:09:28.000,243,11043735,-795,0,1725008967,12679.931739989996,170.8729550700009,54399.967326720005 2024-08-30,09:09:29.000,243,11043741,-795,0,1725008968,12679.931739989996,170.9082007199977,54400.1699532 2024-08-30,09:09:30.000,243,11043778,-795,0,1725008969,12680.0058394,170.95049550000113,54400.02322368 2024-08-30,09:09:31.000,243,11043779,-795,0,1725008970,12680.012575709996,170.92934811000305,54400.04418504 2024-08-30,09:09:32.000,243,11043741,-795,0,1725008971,12679.97889415999,170.9716428899992,54400.03021080001 2024-08-30,09:09:33.000,243,11043719,-795,0,1725008972,12679.93847629999,170.97869201999856,54399.87649416 2024-08-30,09:09:34.000,243,11043771,-795,0,1725008973,12679.95868522999,171.01393767000263,54399.89046840001 2024-08-30,09:09:35.000,243,11043731,-795,0,1725008974,12679.93847629999,170.97869201999856,54399.86251992001 2024-08-30,09:09:36.000,243,11043752,-795,0,1725008975,12680.012575709996,170.97869201999856,54400.07912064001 2024-08-30,09:09:37.000,243,11043724,-795,0,1725008976,12680.079938809991,170.99279028000456,54400.037197920006 2024-08-30,09:09:38.000,243,11043697,-795,0,1725008977,12680.032784639996,171.020986800002,54399.72277752001 2024-08-30,09:09:39.000,243,11043728,-795,0,1725008978,12680.073202499996,170.98574114999792,54399.7157904 2024-08-30,09:09:40.000,243,11043696,-795,0,1725008979,12680.100147739991,170.95754463000048,54399.79264872001 2024-08-30,09:09:41.000,243,11043728,-795,0,1725008980,12680.160774529992,170.99279028000456,54399.59700936 2024-08-30,09:09:42.000,243,11043770,-795,0,1725008981,12680.221401319992,171.07033071000478,54399.897455520004 2024-08-30,09:09:43.000,243,11043769,-795,0,1725008982,12680.160774529992,171.01393767000263,54399.66688056 2024-08-30,09:09:44.000,243,11043769,-795,0,1725008983,12680.261819179992,171.020986800002,54399.81361008 2024-08-30,09:09:45.000,243,11043758,-795,0,1725008984,12680.369600140002,171.09852723000222,54399.94636536 2024-08-30,09:09:46.000,243,11043797,-795,0,1725008985,12680.416754309997,171.09852723000222,54399.918416880006 2024-08-30,09:09:47.000,243,11043744,-795,0,1725008986,12680.430226930002,171.06328157999815,54399.81361008 2024-08-30,09:09:48.000,243,11043776,-795,0,1725008987,12680.463908479993,171.04918331999943,54399.86251992001 2024-08-30,09:09:49.000,243,11043640,-795,0,1725008988,12680.463908479993,171.07737984000414,54399.94636536 2024-08-30,09:09:50.000,243,11043751,-795,0,1725008989,12680.511062649988,171.0844289700035,54399.918416880006 2024-08-30,09:09:51.000,243,11043786,-795,0,1725008990,12680.558216819998,171.0562324499988,54399.6459192 2024-08-30,09:09:52.000,243,11043797,-795,0,1725008991,12680.538007889998,171.0562324499988,54399.631944960005 2024-08-30,09:09:53.000,243,11043783,-795,0,1725008992,12680.558216819998,171.07737984000414,54399.48521544001 2024-08-30,09:09:54.000,243,11043723,-795,0,1725008993,12680.558216819998,171.07033071000478,54399.464254080005 2024-08-30,09:09:55.000,243,11043712,-795,0,1725008994,12680.618843609998,171.07737984000414,54399.4712412 2024-08-30,09:09:56.000,243,11043786,-795,0,1725008995,12680.672734089989,171.12672374999966,54399.68784192 2024-08-30,09:09:57.000,243,11043765,-795,0,1725008996,12680.686206709994,171.09147810000286,54399.79264872001 2024-08-30,09:09:58.000,243,11043748,-795,0,1725008997,12680.639052539998,171.15492027000437,54399.56906088 2024-08-30,09:09:59.000,243,11043721,-795,0,1725008998,12680.645788849994,171.09852723000222,54399.66688056 2024-08-30,09:10:00.000,243,11043747,-795,0,1725008999,12680.75356980999,171.09147810000286,54399.94636536 2024-08-30,09:10:01.000,243,11043745,-795,0,1725009000,12680.740097189999,171.10557636000158,54399.918416880006 2024-08-30,09:10:02.000,243,11043740,-795,0,1725009001,12680.807460289994,171.1196746200003,54399.96033960001 2024-08-30,09:10:03.000,243,11043729,-795,0,1725009002,12680.79398766999,171.1196746200003,54399.89046840001 2024-08-30,09:10:04.000,243,11043745,-795,0,1725009003,12680.79398766999,171.09852723000222,54399.3314988 2024-08-30,09:10:05.000,243,11043694,-795,0,1725009004,12680.767042429994,171.09852723000222,54399.40835712001 2024-08-30,09:10:06.000,243,11043728,-795,0,1725009005,12680.81419659999,171.09147810000286,54399.3314988 2024-08-30,09:10:07.000,243,11043682,-795,0,1725009006,12680.908504939995,171.0844289700035,54399.40835712001 2024-08-30,09:10:08.000,243,11043732,-795,0,1725009007,12680.93545017999,171.0844289700035,54399.4712412 2024-08-30,09:10:09.000,243,11043767,-795,0,1725009008,12680.93545017999,171.09852723000222,54399.74373888001 2024-08-30,09:10:10.000,243,11043740,-795,0,1725009009,12680.989340659995,171.11262549000094,54399.68784192 2024-08-30,09:10:11.000,243,11043761,-795,0,1725009010,12681.01628589999,171.09147810000286,54399.8555328 2024-08-30,09:10:12.000,243,11043737,-795,0,1725009011,12681.01628589999,171.09852723000222,54399.86251992001 2024-08-30,09:10:13.000,243,11043746,-795,0,1725009012,12681.02302221,171.09147810000286,54399.84155856001 2024-08-30,09:10:14.000,243,11043701,-795,0,1725009013,12681.02302221,171.07737984000414,54399.799635840005 2024-08-30,09:10:15.000,243,11043733,-795,0,1725009014,12681.07691268999,171.0844289700035,54399.75771312 2024-08-30,09:10:16.000,243,11043760,-795,0,1725009015,12681.171221029996,171.0844289700035,54399.72277752001 2024-08-30,09:10:17.000,243,11043722,-795,0,1725009016,12681.211638889996,171.04918331999943,54399.701816160006 2024-08-30,09:10:18.000,243,11043756,-795,0,1725009017,12681.231847819996,171.04213419000007,54399.42931848 2024-08-30,09:10:19.000,243,11043734,-795,0,1725009018,12681.191429959996,170.99983941000391,54399.21970488001 2024-08-30,09:10:20.000,243,11043732,-795,0,1725009019,12681.22511151,170.98574114999792,54399.28957608001 2024-08-30,09:10:21.000,243,11043775,-795,0,1725009020,12681.238584129991,171.04918331999943,54399.35246016 2024-08-30,09:10:22.000,243,11043717,-795,0,1725009021,12681.18469365,170.97869201999856,54399.49918968 2024-08-30,09:10:23.000,243,11043744,-795,0,1725009022,12681.285738300001,171.00688854000327,54399.86251992001 2024-08-30,09:10:24.000,243,11043723,-795,0,1725009023,12681.319419849991,170.97869201999856,54399.81361008 2024-08-30,09:10:25.000,243,11043709,-795,0,1725009024,12681.299210919991,170.9716428899992,54399.81361008 2024-08-30,09:10:26.000,243,11043755,-795,0,1725009025,12681.406991880001,170.97869201999856,54399.84155856001 2024-08-30,09:10:27.000,243,11043752,-795,0,1725009026,12681.400255569992,170.9716428899992,54399.680854800004 2024-08-30,09:10:28.000,243,11043750,-795,0,1725009027,12681.460882359992,170.95049550000113,54399.62495784001 2024-08-30,09:10:29.000,243,11043712,-795,0,1725009028,12681.353101399996,170.95049550000113,54399.48521544001 2024-08-30,09:10:30.000,243,11043720,-795,0,1725009029,12681.353101399996,170.9363972400024,54399.415344240006 2024-08-30,09:10:31.000,243,11043760,-795,0,1725009030,12681.406991880001,170.90115158999834,54399.394382880004 2024-08-30,09:10:32.000,243,11043719,-795,0,1725009031,12681.481091289992,170.85885681000218,54399.38040864 2024-08-30,09:10:33.000,243,11043765,-795,0,1725009032,12681.380046639992,170.84475855000346,54399.49918968 2024-08-30,09:10:34.000,243,11043736,-795,0,1725009033,12681.346365090001,170.81656202999875,54399.5411124 2024-08-30,09:10:35.000,243,11043731,-795,0,1725009034,12681.380046639992,170.81656202999875,54399.54809952 2024-08-30,09:10:36.000,243,11043719,-795,0,1725009035,12681.326156160001,170.79541464000067,54399.76470024 2024-08-30,09:10:37.000,243,11043785,-795,0,1725009036,12681.353101399996,170.81656202999875,54399.81361008 2024-08-30,09:10:38.000,243,11043760,-795,0,1725009037,12681.373310329996,170.76016899000388,54399.562073760004 2024-08-30,09:10:39.000,243,11043782,-795,0,1725009038,12681.24532044,170.7742672500026,54399.31752456001 2024-08-30,09:10:40.000,243,11043756,-795,0,1725009039,12681.252056749996,170.74607072999788,54399.45726696001 2024-08-30,09:10:41.000,243,11043746,-795,0,1725009040,12681.272265679996,170.73197246999916,54399.62495784001 2024-08-30,09:10:42.000,243,11043738,-795,0,1725009041,12681.26552937,170.71787421000045,54399.65989344 2024-08-30,09:10:43.000,243,11043714,-795,0,1725009042,12681.20490258,170.69672682000237,54399.631944960005 2024-08-30,09:10:44.000,243,11043648,-795,0,1725009043,12681.11733054999,170.58394073999807,54399.45726696001 2024-08-30,09:10:45.000,243,11043741,-795,0,1725009044,12681.151012099996,170.60508813000342,54399.50617680001 2024-08-30,09:10:46.000,243,11043736,-795,0,1725009045,12681.171221029996,170.56279335,54399.5411124 2024-08-30,09:10:47.000,243,11043735,-795,0,1725009046,12681.083649,170.56984247999935,54399.415344240006 2024-08-30,09:10:48.000,243,11043741,-795,0,1725009047,12681.10385793,170.56279335,54399.52015104 2024-08-30,09:10:49.000,243,11043726,-795,0,1725009048,12681.083649,170.55574422000063,54399.59002224 2024-08-30,09:10:50.000,243,11043723,-795,0,1725009049,12681.029758519995,170.56984247999935,54399.464254080005 2024-08-30,09:10:51.000,243,11043691,-795,0,1725009050,12680.99607696999,170.53459683000256,54399.56906088 2024-08-30,09:10:52.000,243,11043764,-795,0,1725009051,12680.97586803999,170.5275477000032,54399.583035120006 2024-08-30,09:10:53.000,243,11043674,-795,0,1725009052,12680.8815597,170.51344944000448,54399.42931848 2024-08-30,09:10:54.000,243,11043727,-795,0,1725009053,12680.86135077,170.4782037900004,54399.38040864 2024-08-30,09:10:55.000,243,11043732,-795,0,1725009054,12680.82093291,170.51344944000448,54399.45726696001 2024-08-30,09:10:56.000,243,11043700,-795,0,1725009055,12680.847878149994,170.45705640000233,54399.701816160006 2024-08-30,09:10:57.000,243,11043718,-795,0,1725009056,12680.85461445999,170.45000727000297,54399.72277752001 2024-08-30,09:10:58.000,243,11043733,-795,0,1725009057,12680.79398766999,170.4288598800049,54399.31752456001 2024-08-30,09:10:59.000,243,11043731,-795,0,1725009058,12680.740097189999,170.42181074999826,54399.25464048 2024-08-30,09:11:00.000,243,11043738,-795,0,1725009059,12680.82093291,170.40066336000018,54399.28258896 2024-08-30,09:11:01.000,243,11043740,-795,0,1725009060,12680.77377873999,170.40771248999954,54399.128872320005 2024-08-30,09:11:02.000,243,11043728,-795,0,1725009061,12680.767042429994,170.33722118999867,54399.14284656 2024-08-30,09:11:03.000,243,11043735,-795,0,1725009062,12680.75356980999,170.32312292999995,54399.42931848 2024-08-30,09:11:04.000,243,11043748,-795,0,1725009063,12680.75356980999,170.2808281500038,54399.32451168 2024-08-30,09:11:05.000,243,11043735,-795,0,1725009064,12680.713151949989,170.231484240001,54399.35944728001 2024-08-30,09:11:06.000,243,11043719,-795,0,1725009065,12680.719888259999,170.1962385900042,54399.49918968 2024-08-30,09:11:07.000,243,11043674,-795,0,1725009066,12680.686206709994,170.17509119999886,54399.59700936 2024-08-30,09:11:08.000,243,11043771,-795,0,1725009067,12680.659261469998,170.118698160004,54399.583035120006 2024-08-30,09:11:09.000,243,11043782,-795,0,1725009068,12680.558216819998,170.118698160004,54399.45726696001 2024-08-30,09:11:10.000,243,11043774,-795,0,1725009069,12680.639052539998,170.12574729000335,54399.49220256 2024-08-30,09:11:11.000,243,11043759,-795,0,1725009070,12680.585162059993,170.09755076999863,54399.296563200005 2024-08-30,09:11:12.000,243,11043738,-795,0,1725009071,12680.591898369988,170.05525599000248,54399.079962480006 2024-08-30,09:11:13.000,243,11043702,-795,0,1725009072,12680.672734089989,170.07640338000056,54399.19175640001 2024-08-30,09:11:14.000,243,11043695,-795,0,1725009073,12680.645788849994,170.04820686000312,54399.1568208 2024-08-30,09:11:15.000,243,11043696,-795,0,1725009074,12680.639052539998,170.04115773000376,54399.177782160004 2024-08-30,09:11:16.000,243,11043759,-795,0,1725009075,12680.659261469998,170.0341086000044,54399.45027984 2024-08-30,09:11:17.000,243,11043734,-795,0,1725009076,12680.551480509988,170.0200103399984,54399.464254080005 2024-08-30,09:11:18.000,243,11043735,-795,0,1725009077,12680.477381099998,169.9847646900016,54399.42931848 2024-08-30,09:11:19.000,243,11043744,-795,0,1725009078,12680.389809070002,169.9706664300029,54399.50617680001 2024-08-30,09:11:20.000,243,11043754,-795,0,1725009079,12680.497590029998,169.94951904000482,54399.67386768001 2024-08-30,09:11:21.000,243,11043727,-795,0,1725009080,12680.450435860002,169.9213225200001,54399.69482904001 2024-08-30,09:11:22.000,243,11043726,-795,0,1725009081,12680.423490619993,169.8578803499986,54399.631944960005 2024-08-30,09:11:23.000,243,11043775,-795,0,1725009082,12680.335918589997,169.85083121999924,54399.38040864 2024-08-30,09:11:24.000,243,11043715,-795,0,1725009083,12680.322445969992,169.83673296000052,54399.3314988 2024-08-30,09:11:25.000,243,11043713,-795,0,1725009084,12680.282028109992,169.79443818000436,54399.031052640006 2024-08-30,09:11:26.000,243,11043762,-795,0,1725009085,12680.335918589997,169.773290789999,54399.04502688 2024-08-30,09:11:27.000,243,11043712,-795,0,1725009086,12680.288764420002,169.70984862000478,54399.07297536001 2024-08-30,09:11:28.000,243,11043769,-795,0,1725009087,12680.261819179992,169.73099601000285,54398.98214280001 2024-08-30,09:11:29.000,243,11043741,-795,0,1725009088,12680.207928700002,169.6746029700007,54398.891310240004 2024-08-30,09:11:30.000,243,11043718,-795,0,1725009089,12680.187719770001,169.660504710002,54399.52015104 2024-08-30,09:11:31.000,243,11043743,-795,0,1725009090,12680.187719770001,169.6111607999992,54399.52015104 2024-08-30,09:11:32.000,243,11043766,-795,0,1725009091,12680.160774529992,169.59001341000112,54399.47822832 2024-08-30,09:11:33.000,243,11043754,-795,0,1725009092,12680.106884050001,169.55476776000432,54399.45027984 2024-08-30,09:11:34.000,243,11043714,-795,0,1725009093,12680.04625726,169.50542385000153,54399.20573064 2024-08-30,09:11:35.000,243,11043711,-795,0,1725009094,12680.032784639996,169.49837472000218,54399.11489808 2024-08-30,09:11:36.000,243,11043747,-795,0,1725009095,12680.02604833,169.47017820000474,54399.19175640001 2024-08-30,09:11:37.000,243,11043707,-795,0,1725009096,12680.052993569996,169.39968690000387,54399.21970488001 2024-08-30,09:11:38.000,243,11043762,-795,0,1725009097,12680.059729879991,169.3926377700045,54399.18476928 2024-08-30,09:11:39.000,243,11043663,-795,0,1725009098,12679.93847629999,169.3644412499998,54398.93323296001 2024-08-30,09:11:40.000,243,11043703,-795,0,1725009099,12679.82395903,169.32214647000364,54398.82842616 2024-08-30,09:11:41.000,243,11043723,-795,0,1725009100,12679.89805843999,169.23755691000406,54399.07297536001 2024-08-30,09:11:42.000,243,11043713,-795,0,1725009101,12679.94521261,169.20936038999935,54399.17079504001 2024-08-30,09:11:43.000,243,11043739,-795,0,1725009102,12679.86437689,169.1811638700019,54399.00310416001 2024-08-30,09:11:44.000,243,11043760,-795,0,1725009103,12679.83743164999,169.13181995999912,54399.16380792 2024-08-30,09:11:45.000,243,11043750,-795,0,1725009104,12679.83743164999,169.09657431000232,54399.296563200005 2024-08-30,09:11:46.000,243,11043737,-795,0,1725009105,12679.84416796,169.0824760500036,54399.1568208 2024-08-30,09:11:47.000,243,11043722,-795,0,1725009106,12679.77680485999,168.97673909999867,54399.10791096 2024-08-30,09:11:48.000,243,11043750,-795,0,1725009107,12679.648814969994,168.9555917100006,54398.912271600006 2024-08-30,09:11:49.000,243,11043751,-795,0,1725009108,12679.67576020999,168.89214953999908,54398.93323296001 2024-08-30,09:11:50.000,243,11043749,-795,0,1725009109,12679.64207866,168.88510040999972,54399.02406552001 2024-08-30,09:11:51.000,243,11043743,-795,0,1725009110,12679.57471555999,168.84985476000293,54399.07297536001 2024-08-30,09:11:52.000,243,11043729,-795,0,1725009111,12679.53429769999,168.79346172000078,54399.14284656 2024-08-30,09:11:53.000,243,11043710,-795,0,1725009112,12679.507352459994,168.71592129000055,54399.07297536001 2024-08-30,09:11:54.000,243,11043742,-795,0,1725009113,12679.473670909989,168.65247911999904,54398.87034888 2024-08-30,09:11:55.000,243,11043753,-795,0,1725009114,12679.399571499998,168.6101843400029,54398.71663224001 2024-08-30,09:11:56.000,243,11043748,-795,0,1725009115,12679.406307809993,168.56788955999946,54398.76554208001 2024-08-30,09:11:57.000,243,11043712,-795,0,1725009116,12679.379362569998,168.53969304000202,54398.625799680005 2024-08-30,09:11:58.000,243,11043712,-795,0,1725009117,12679.345681019993,168.5255947800033,54398.76554208001 2024-08-30,09:11:59.000,243,11043744,-795,0,1725009118,12679.291790539988,168.46920174000115,54398.82842616 2024-08-30,09:12:00.000,243,11043710,-795,0,1725009119,12679.210954820002,168.44100522000372,54398.842400400004 2024-08-30,09:12:01.000,243,11043738,-795,0,1725009120,12679.237900059998,168.412808699999,54398.90528448001 2024-08-30,09:12:02.000,243,11043739,-795,0,1725009121,12679.210954820002,168.3634647900035,54398.88432312001 2024-08-30,09:12:03.000,243,11043704,-795,0,1725009122,12679.143591719992,168.32117001000006,54398.77951632 2024-08-30,09:12:04.000,243,11043750,-795,0,1725009123,12678.995392899997,168.30002262000198,54398.85637464001 2024-08-30,09:12:05.000,243,11043746,-795,0,1725009124,12679.022338139992,168.2788752300039,54398.94022008 2024-08-30,09:12:06.000,243,11043776,-795,0,1725009125,12678.901084559991,168.2506787099992,54398.88432312001 2024-08-30,09:12:07.000,243,11043728,-795,0,1725009126,12678.853930389996,168.18018740999833,54398.695670880006 2024-08-30,09:12:08.000,243,11043780,-795,0,1725009127,12678.887611940001,168.12379437000345,54398.61182544 2024-08-30,09:12:09.000,243,11043705,-795,0,1725009128,12678.880875629991,168.08854871999938,54398.50003152001 2024-08-30,09:12:10.000,243,11043738,-795,0,1725009129,12678.80677622,168.05330307000258,54398.39522472 2024-08-30,09:12:11.000,243,11043725,-795,0,1725009130,12678.67878632999,167.99691003000044,54398.192598240006 2024-08-30,09:12:12.000,243,11043713,-795,0,1725009131,12678.631632159995,167.98281177000172,54398.527980000006 2024-08-30,09:12:13.000,243,11043774,-795,0,1725009132,12678.57774167999,167.98986090000108,54398.555928480004 2024-08-30,09:12:14.000,243,11043733,-795,0,1725009133,12678.47669702999,167.94756611999765,54398.48605728 2024-08-30,09:12:15.000,243,11043726,-795,0,1725009134,12678.48343334,167.89117308000277,54398.695670880006 2024-08-30,09:12:16.000,243,11043714,-795,0,1725009135,12678.46322441,167.84887829999934,54398.793490560005 2024-08-30,09:12:17.000,243,11043692,-795,0,1725009136,12678.45648809999,167.79248526000447,54398.77951632 2024-08-30,09:12:18.000,243,11043721,-795,0,1725009137,12678.40259762,167.73609222000232,54398.7725292 2024-08-30,09:12:19.000,243,11043733,-795,0,1725009138,12678.31502558999,167.67969918000017,54398.54894136001 2024-08-30,09:12:20.000,243,11043746,-795,0,1725009139,12678.308289279994,167.6092078799993,54398.37426336 2024-08-30,09:12:21.000,243,11043771,-795,0,1725009140,12678.341970829999,167.59510962000058,54398.15766264 2024-08-30,09:12:22.000,243,11043726,-795,0,1725009141,12678.321761899999,167.53166744999908,54398.11573992001 2024-08-30,09:12:23.000,243,11043711,-795,0,1725009142,12678.281344039999,167.4752744100042,54398.073817200006 2024-08-30,09:12:24.000,243,11043759,-795,0,1725009143,12678.200508319998,167.4611761499982,54398.04586872001 2024-08-30,09:12:25.000,243,11043749,-795,0,1725009144,12678.207244629994,167.3624883299999,54398.01792024001 2024-08-30,09:12:26.000,243,11043689,-795,0,1725009145,12678.187035699993,167.38363571999798,54398.555928480004 2024-08-30,09:12:27.000,243,11043733,-795,0,1725009146,12678.099463669998,167.34134094000183,54398.39522472 2024-08-30,09:12:28.000,243,11043721,-795,0,1725009147,12678.059045809998,167.29199702999904,54398.44413456 2024-08-30,09:12:29.000,243,11043739,-795,0,1725009148,12678.052309500003,167.25675138000224,54398.45112168001 2024-08-30,09:12:30.000,243,11043746,-795,0,1725009149,12677.964737469993,167.27789877000032,54398.35330200001 2024-08-30,09:12:31.000,243,11043742,-795,0,1725009150,12677.924319609992,167.24970225000288,54398.11573992001 2024-08-30,09:12:32.000,243,11043743,-795,0,1725009151,12677.951264850002,167.17216182000266,54398.20657248 2024-08-30,09:12:33.000,243,11043720,-795,0,1725009152,12677.870429130002,167.14396529999794,54398.122727040005 2024-08-30,09:12:34.000,243,11043724,-795,0,1725009153,12677.776120789997,167.10871965000115,54398.024907360006 2024-08-30,09:12:35.000,243,11043704,-795,0,1725009154,12677.789593410002,167.052326609999,54397.84324224 2024-08-30,09:12:36.000,243,11043750,-795,0,1725009155,12677.735702929996,166.97478617999877,54397.81529376 2024-08-30,09:12:37.000,243,11043725,-795,0,1725009156,12677.62792197,166.93954053000198,54397.787345280005 2024-08-30,09:12:38.000,243,11043763,-795,0,1725009157,12677.600976729991,166.93954053000198,54397.9690104 2024-08-30,09:12:39.000,243,11043688,-795,0,1725009158,12677.48645946,166.92544227000326,54397.81529376 2024-08-30,09:12:40.000,243,11043739,-795,0,1725009159,12677.432568979995,166.89724574999855,54398.26246944001 2024-08-30,09:12:41.000,243,11043714,-795,0,1725009160,12677.29784277999,166.82675444999768,54397.89913920001 2024-08-30,09:12:42.000,243,11043779,-795,0,1725009161,12677.371942189995,166.82675444999768,54397.955036160005 2024-08-30,09:12:43.000,243,11043707,-795,0,1725009162,12677.27763384999,166.81970531999832,54397.836255120004 2024-08-30,09:12:44.000,243,11043711,-795,0,1725009163,12677.17658919999,166.78445967000152,54397.80830664001 2024-08-30,09:12:45.000,243,11043688,-795,0,1725009164,12677.15638026999,166.7069192400013,54397.80131952 2024-08-30,09:12:46.000,243,11043781,-795,0,1725009165,12677.129435029994,166.69987011000194,54397.885164960004 2024-08-30,09:12:47.000,243,11043752,-795,0,1725009166,12677.062071929999,166.6716735900045,54397.87119072 2024-08-30,09:12:48.000,243,11043708,-795,0,1725009167,12676.920609419998,166.62937881000107,54397.84324224 2024-08-30,09:12:49.000,243,11043724,-795,0,1725009168,12676.853246320003,166.53774012000213,54397.74542256 2024-08-30,09:12:50.000,243,11043781,-795,0,1725009169,12676.839773699998,166.4954453399987,54397.8642036 2024-08-30,09:12:51.000,243,11043756,-795,0,1725009170,12676.799355839998,166.44610143000318,54397.74542256 2024-08-30,09:12:52.000,243,11043766,-795,0,1725009171,12676.624211779992,166.3615118700036,54397.61266728001 2024-08-30,09:12:53.000,243,11043740,-795,0,1725009172,12676.536639749997,166.36856100000296,54397.55677032 2024-08-30,09:12:54.000,243,11043712,-795,0,1725009173,12676.462540339991,166.34741361000488,54397.67555136 2024-08-30,09:12:55.000,243,11043754,-795,0,1725009174,12676.442331409991,166.276922310004,54397.60568016 2024-08-30,09:12:56.000,243,11043693,-795,0,1725009175,12676.415386169996,166.23462753000058,54397.73144832001 2024-08-30,09:12:57.000,243,11043769,-795,0,1725009176,12676.334550449996,166.1852836199978,54397.668564240004 2024-08-30,09:12:58.000,243,11043771,-795,0,1725009177,12676.26045103999,166.17823448999843,54397.66157712001 2024-08-30,09:12:59.000,243,11043730,-795,0,1725009178,12676.172879009995,166.1006940599982,54397.43798928 2024-08-30,09:13:00.000,243,11043694,-795,0,1725009179,12676.092043289995,166.0513501500027,54397.7244612 2024-08-30,09:13:01.000,243,11043747,-795,0,1725009180,12676.051625429995,166.04430102000333,54397.64061576001 2024-08-30,09:13:02.000,243,11043726,-795,0,1725009181,12675.950580779994,165.9385640699984,54397.61266728001 2024-08-30,09:13:03.000,243,11043735,-795,0,1725009182,12675.883217679999,165.88922016000288,54397.36811808 2024-08-30,09:13:04.000,243,11043774,-795,0,1725009183,12675.775436719989,165.84692537999945,54397.354143840006 2024-08-30,09:13:05.000,243,11043697,-795,0,1725009184,12675.735018859988,165.818728860002,54397.00478784 2024-08-30,09:13:06.000,243,11043731,-795,0,1725009185,12675.681128379998,165.76938494999922,54397.10260752 2024-08-30,09:13:07.000,243,11043684,-795,0,1725009186,12675.580083729998,165.71299191000435,54397.31222112 2024-08-30,09:13:08.000,243,11043717,-795,0,1725009187,12675.492511700002,165.71299191000435,54397.25632416001 2024-08-30,09:13:09.000,243,11043733,-795,0,1725009188,12675.364521809992,165.67069713000092,54397.235362800006 2024-08-30,09:13:10.000,243,11043742,-795,0,1725009189,12675.250004540001,165.58610757000133,54397.08863328001 2024-08-30,09:13:11.000,243,11043745,-795,0,1725009190,12675.135487269996,165.56496018000325,54397.03972344001 2024-08-30,09:13:12.000,243,11043752,-795,0,1725009191,12675.115278339996,165.4944688800024,54397.42401504001 2024-08-30,09:13:13.000,243,11043742,-795,0,1725009192,12675.00076106999,165.43102671000088,54397.24234992 2024-08-30,09:13:14.000,243,11043678,-795,0,1725009193,12674.8862438,165.35348628000065,54397.186452960006 2024-08-30,09:13:15.000,243,11043632,-795,0,1725009194,12674.84582594,165.31824063000386,54397.17946584001 2024-08-30,09:13:16.000,243,11043736,-795,0,1725009195,12674.751517599994,165.26889672000107,54396.76722576 2024-08-30,09:13:17.000,243,11043778,-795,0,1725009196,12674.684154499999,165.20545454999956,54396.662418960004 2024-08-30,09:13:18.000,243,11043763,-795,0,1725009197,12674.556164609989,165.17725803000212,54396.52267656 2024-08-30,09:13:19.000,243,11043763,-795,0,1725009198,12674.482065199998,165.12791411999933,54396.445818240005 2024-08-30,09:13:20.000,243,11043734,-795,0,1725009199,12674.448383649993,165.06447194999782,54396.7462644 2024-08-30,09:13:21.000,243,11043730,-795,0,1725009200,12674.381020549998,165.09266847000254,54396.79517424 2024-08-30,09:13:22.000,243,11043733,-795,0,1725009201,12674.259766969997,165.0151280400023,54396.75325152001 2024-08-30,09:13:23.000,243,11043700,-795,0,1725009202,12674.125040769992,164.96578412999952,54396.8860068 2024-08-30,09:13:24.000,243,11043723,-795,0,1725009203,12673.983578259991,164.93758761000208,54396.711328800004 2024-08-30,09:13:25.000,243,11043734,-795,0,1725009204,12673.90947885,164.902341959998,54396.7462644 2024-08-30,09:13:26.000,243,11043728,-795,0,1725009205,12673.855588369996,164.83185066000442,54396.79517424 2024-08-30,09:13:27.000,243,11043719,-795,0,1725009206,12673.76801634,164.8036541399997,54396.62748336 2024-08-30,09:13:28.000,243,11043762,-795,0,1725009207,12673.64676276,164.76135936000355,54396.38293416 2024-08-30,09:13:29.000,243,11043741,-795,0,1725009208,12673.532245489994,164.68381893000333,54396.061526640005 2024-08-30,09:13:30.000,243,11043765,-795,0,1725009209,12673.491827629994,164.62037676000182,54396.208256160004 2024-08-30,09:13:31.000,243,11043738,-795,0,1725009210,12673.377310359989,164.62742589000118,54396.12441072 2024-08-30,09:13:32.000,243,11043760,-795,0,1725009211,12673.215638919988,164.5780819799984,54395.9776812 2024-08-30,09:13:33.000,243,11043766,-795,0,1725009212,12673.074176410002,164.54988546000095,54395.92877136 2024-08-30,09:13:34.000,243,11043721,-795,0,1725009213,12673.000076999997,164.48644328999944,54396.396908400005 2024-08-30,09:13:35.000,243,11043726,-795,0,1725009214,12672.912504970001,164.48644328999944,54396.35498568 2024-08-30,09:13:36.000,243,11043762,-795,0,1725009215,12672.845141869991,164.43709938000393,54396.41786976001 2024-08-30,09:13:37.000,243,11043763,-795,0,1725009216,12672.723888289991,164.37365721000242,54396.3619728 2024-08-30,09:13:38.000,243,11043758,-795,0,1725009217,12672.723888289991,164.3595589500037,54396.1872948 2024-08-30,09:13:39.000,243,11043688,-795,0,1725009218,12672.555480539995,164.36660808000306,54395.95671984 2024-08-30,09:13:40.000,243,11043779,-795,0,1725009219,12672.393809099995,164.33841155999835,54395.775054720005 2024-08-30,09:13:41.000,243,11043707,-795,0,1725009220,12672.306237069999,164.32431329999963,54395.79601608001 2024-08-30,09:13:42.000,243,11043732,-795,0,1725009221,12672.104147769998,164.3102150400009,54395.64928656001 2024-08-30,09:13:44.000,243,11043743,-795,0,1725009223,12671.989630499993,164.1480850500011,54395.4187116 2024-08-30,09:13:45.000,243,11043706,-795,0,1725009224,12671.942476329998,164.14103592000174,54395.69819640001 2024-08-30,09:13:46.000,243,11043711,-795,0,1725009225,12671.875113230002,164.12693766000302,54395.67024792001 2024-08-30,09:13:47.000,243,11043671,-795,0,1725009226,12671.713441790002,164.07759375000023,54395.621338079996 2024-08-30,09:13:48.000,243,11043739,-795,0,1725009227,12671.565242969991,164.07759375000023,54395.64928656001 2024-08-30,09:13:49.000,243,11043726,-795,0,1725009228,12671.524825109991,164.04234810000344,54395.61435096 2024-08-30,09:13:50.000,243,11043696,-795,0,1725009229,12671.457462009996,164.00710244999937,54395.488582800004 2024-08-30,09:13:51.000,243,11043718,-795,0,1725009230,12671.376626289995,164.02120070999808,54395.44666008 2024-08-30,09:13:52.000,243,11043760,-795,0,1725009231,12671.28905426,163.97890593000193,54395.29294344001 2024-08-30,09:13:53.000,243,11043757,-795,0,1725009232,12671.174536989995,163.9648076700032,54395.320891920004 2024-08-30,09:13:54.000,243,11043767,-795,0,1725009233,12671.093701269994,163.89431637000234,54395.223072240005 2024-08-30,09:13:55.000,243,11043674,-795,0,1725009234,12670.925293519998,163.89431637000234,54395.14621392001 2024-08-30,09:13:56.000,243,11043751,-795,0,1725009235,12670.857930419988,163.79562855000404,54395.13223968 2024-08-30,09:13:57.000,243,11043728,-795,0,1725009236,12670.810776249993,163.79562855000404,54395.055381360005 2024-08-30,09:13:58.000,243,11043728,-795,0,1725009237,12670.736676840002,163.7533337700006,54395.03442 2024-08-30,09:13:59.000,243,11043744,-795,0,1725009238,12670.588478019992,163.74628464000125,54394.90166472 2024-08-30,09:14:00.000,243,11043729,-795,0,1725009239,12670.487433369992,163.7180881200038,54394.90166472 2024-08-30,09:14:01.000,243,11043755,-795,0,1725009240,12670.480697059997,163.68284246999974,54395.01345864 2024-08-30,09:14:02.000,243,11043727,-795,0,1725009241,12670.386388719991,163.69694072999846,54395.02044576 2024-08-30,09:14:03.000,243,11043694,-795,0,1725009242,12670.23145359,163.6898915999991,54394.92262608 2024-08-30,09:14:04.000,243,11043753,-795,0,1725009243,12670.157354179995,163.66169508000166,54394.85974200001 2024-08-30,09:14:05.000,243,11043710,-795,0,1725009244,12669.96200118999,163.6405476900036,54394.71301248001 2024-08-30,09:14:06.000,243,11043711,-795,0,1725009245,12669.90811071,163.59825291000016,54394.64314128001 2024-08-30,09:14:07.000,243,11043725,-795,0,1725009246,12669.84074760999,163.59825291000016,54394.70602536 2024-08-30,09:14:08.000,243,11043729,-795,0,1725009247,12669.739702959989,163.5277616099993,54394.887690480005 2024-08-30,09:14:09.000,243,11043756,-795,0,1725009248,12669.571295209993,163.52071247999993,54394.80384504 2024-08-30,09:14:10.000,243,11043732,-795,0,1725009249,12669.436569010002,163.45727030999842,54394.41256632 2024-08-30,09:14:11.000,243,11043738,-795,0,1725009250,12669.288370189992,163.47136857000442,54394.41256632 2024-08-30,09:14:12.000,243,11043734,-795,0,1725009251,12669.261424949997,163.43612292000034,54394.25186256 2024-08-30,09:14:13.000,243,11043759,-795,0,1725009252,12669.106489819991,163.42907379000098,54394.112120159996 2024-08-30,09:14:14.000,243,11043717,-795,0,1725009253,12669.02565409999,163.40087727000355,54394.07019744001 2024-08-30,09:14:15.000,243,11043750,-795,0,1725009254,12668.87071897,163.42907379000098,54394.216926960005 2024-08-30,09:14:16.000,243,11043695,-795,0,1725009255,12668.84377372999,163.42907379000098,54394.20993984001 2024-08-30,09:14:17.000,243,11043754,-795,0,1725009256,12668.76293800999,163.3938281400042,54394.24487544 2024-08-30,09:14:18.000,243,11043724,-795,0,1725009257,12668.60126656999,163.41497553000227,54393.986352 2024-08-30,09:14:19.000,243,11043703,-795,0,1725009258,12668.554112399994,163.38677901000483,54394.23788832001 2024-08-30,09:14:20.000,243,11043749,-795,0,1725009259,12668.412649889993,163.3444842300014,54394.216926960005 2024-08-30,09:14:21.000,243,11043683,-795,0,1725009260,12668.250978449993,163.31628771000396,54394.098145920005 2024-08-30,09:14:22.000,243,11043741,-795,0,1725009261,12668.183615349997,163.32333684000332,54394.06321032 2024-08-30,09:14:23.000,243,11043722,-795,0,1725009262,12668.102779629997,163.30218944999797,54393.95840352 2024-08-30,09:14:24.000,243,11043665,-795,0,1725009263,12668.055625460001,163.3092385800046,54393.56712480001 2024-08-30,09:14:25.000,243,11043762,-795,0,1725009264,12667.961317119996,163.28809118999925,54393.53917632001 2024-08-30,09:14:26.000,243,11043723,-795,0,1725009265,12667.867008779991,163.2810420599999,54393.40642104 2024-08-30,09:14:27.000,243,11043735,-795,0,1725009266,12667.739018889995,163.2457964100031,54393.42039528001 2024-08-30,09:14:28.000,243,11043736,-795,0,1725009267,12667.68512840999,163.27399293000053,54393.56712480001 2024-08-30,09:14:29.000,243,11043729,-795,0,1725009268,12667.54366589999,163.2810420599999,54393.51122784 2024-08-30,09:14:30.000,243,11043765,-795,0,1725009269,12667.449357559999,163.28809118999925,54393.45533088 2024-08-30,09:14:31.000,243,11043751,-795,0,1725009270,12667.307895049998,163.2457964100031,54393.595073280005 2024-08-30,09:14:32.000,243,11043730,-795,0,1725009271,12667.314631359994,163.25284554000245,54393.72084144 2024-08-30,09:14:33.000,243,11043771,-795,0,1725009272,12667.227059329998,163.21055075999902,54393.61603464001 2024-08-30,09:14:34.000,243,11043729,-795,0,1725009273,12667.146223609998,163.21055075999902,54393.53917632001 2024-08-30,09:14:35.000,243,11043746,-795,0,1725009274,12667.018233720002,163.23874728000374,54393.15488472001 2024-08-30,09:14:36.000,243,11043758,-795,0,1725009275,12666.930661689992,163.21055075999902,54393.09898776 2024-08-30,09:14:37.000,243,11043726,-795,0,1725009276,12666.896980140002,163.15415772000415,54392.805528720004 2024-08-30,09:14:38.000,243,11043738,-795,0,1725009277,12666.822880729997,163.18940337000095,54392.805528720004 2024-08-30,09:14:39.000,243,11043732,-795,0,1725009278,12666.715099770001,163.16825598000287,54392.71469616 2024-08-30,09:14:40.000,243,11043732,-795,0,1725009279,12666.647736669991,163.16825598000287,54392.71469616 2024-08-30,09:14:41.000,243,11043767,-795,0,1725009280,12666.56690094999,163.1330103299988,54392.68674768 2024-08-30,09:14:42.000,243,11043730,-795,0,1725009281,12666.5332194,163.1330103299988,54393.20379456001 2024-08-30,09:14:43.000,243,11043707,-795,0,1725009282,12666.35133903,163.1823542400016,54393.08501352001 2024-08-30,09:14:44.000,243,11043710,-795,0,1725009283,12666.216612829994,163.15415772000415,54392.91033552 2024-08-30,09:14:45.000,243,11043711,-795,0,1725009284,12666.196403899994,163.15415772000415,54392.98020672 2024-08-30,09:14:46.000,243,11043762,-795,0,1725009285,12666.149249729999,163.14005945999816,54392.658799200006 2024-08-30,09:14:47.000,243,11043783,-795,0,1725009286,12666.108831869999,163.1612068500035,54392.77758024001 2024-08-30,09:14:48.000,243,11043754,-795,0,1725009287,12666.027996149998,163.10481381000136,54392.756618880005 2024-08-30,09:14:49.000,243,11043748,-795,0,1725009288,12665.940424119988,163.15415772000415,54392.68674768 2024-08-30,09:14:50.000,243,11043776,-795,0,1725009289,12665.778752680002,163.11186294000072,54392.35835304 2024-08-30,09:14:51.000,243,11043695,-795,0,1725009290,12665.691180649992,163.11186294000072,54392.27450760001 2024-08-30,09:14:52.000,243,11043741,-795,0,1725009291,12665.610344929992,163.09071555000264,54392.36534016001 2024-08-30,09:14:53.000,243,11043723,-795,0,1725009292,12665.489091349991,163.11186294000072,54392.33739168 2024-08-30,09:14:54.000,243,11043715,-795,0,1725009293,12665.41499194,163.09071555000264,54392.35136592 2024-08-30,09:14:55.000,243,11043713,-795,0,1725009294,12665.320683599995,163.17530511000223,54392.45617272 2024-08-30,09:14:56.000,243,11043691,-795,0,1725009295,12665.23311157,163.16825598000287,54392.5539924 2024-08-30,09:14:57.000,243,11043744,-795,0,1725009296,12665.19269371,163.21055075999902,54392.29546896001 2024-08-30,09:14:58.000,243,11043789,-795,0,1725009297,12665.11185799,163.20350162999966,54392.323417440006 2024-08-30,09:14:59.000,243,11043693,-795,0,1725009298,12665.02428595999,163.25284554000245,54392.23258488 2024-08-30,09:15:00.000,243,11043749,-795,0,1725009299,12664.903032379989,163.27399293000053,54392.07886824001 2024-08-30,09:15:01.000,243,11043696,-795,0,1725009300,12664.822196659989,163.2951403199986,54392.064894 2024-08-30,09:15:02.000,243,11043721,-795,0,1725009301,12664.788515109998,163.30218944999797,54392.07886824001 2024-08-30,09:15:03.000,243,11043778,-795,0,1725009302,12664.687470459998,163.2951403199986,54392.12777808001 2024-08-30,09:15:04.000,243,11043753,-795,0,1725009303,12664.566216879997,163.28809118999925,54391.89021600001 2024-08-30,09:15:05.000,243,11043762,-795,0,1725009304,12664.519062710002,163.3092385800046,54391.869254640005 2024-08-30,09:15:06.000,243,11043793,-795,0,1725009305,12664.492117469992,163.2951403199986,54391.89720312 2024-08-30,09:15:07.000,243,11043688,-795,0,1725009306,12664.357391270001,163.37268074999884,54391.8552804 2024-08-30,09:15:08.000,243,11043748,-795,0,1725009307,12664.303500789996,163.3797298799982,54391.65964104 2024-08-30,09:15:09.000,243,11043744,-795,0,1725009308,12664.11488411,163.42202466000163,54391.72252512001 2024-08-30,09:15:10.000,243,11043761,-795,0,1725009309,12664.10814779999,163.41497553000227,54391.66662816 2024-08-30,09:15:11.000,243,11043757,-795,0,1725009310,12664.07446625,163.43612292000034,54391.750473600005 2024-08-30,09:15:12.000,243,11043730,-795,0,1725009311,12664.03404839,163.4079264000029,54391.72951224 2024-08-30,09:15:13.000,243,11043664,-795,0,1725009312,12663.939740049995,163.45022117999906,54391.652653920006 2024-08-30,09:15:14.000,243,11043746,-795,0,1725009313,12663.710705509999,163.41497553000227,54391.17752976 2024-08-30,09:15:15.000,243,11043697,-795,0,1725009314,12663.80501384999,163.45727030999842,54391.73649936 2024-08-30,09:15:16.000,243,11043753,-795,0,1725009315,12663.791541229999,163.45727030999842,54391.72951224 2024-08-30,09:15:17.000,243,11043716,-795,0,1725009316,12663.650078719998,163.45727030999842,54391.59675696001 2024-08-30,09:15:18.000,243,11043733,-795,0,1725009317,12663.589451929998,163.43612292000034,54391.20547824 2024-08-30,09:15:19.000,243,11043713,-795,0,1725009318,12663.474934659993,163.46431943999778,54391.21945248001 2024-08-30,09:15:20.000,243,11043708,-795,0,1725009319,12663.495143589993,163.47136857000442,54391.05874872 2024-08-30,09:15:21.000,243,11043765,-795,0,1725009320,12663.468198349998,163.48546683000313,54390.9469548 2024-08-30,09:15:22.000,243,11043744,-795,0,1725009321,12663.373890009992,163.54890900000464,54390.90503208001 2024-08-30,09:15:23.000,243,11043746,-795,0,1725009322,12663.239163810002,163.54890900000464,54391.079710080005 2024-08-30,09:15:24.000,243,11043681,-795,0,1725009323,12663.286317979997,163.56300726000336,54391.06573584 2024-08-30,09:15:25.000,243,11043711,-795,0,1725009324,12663.165064399996,163.58415465000144,54390.98887752 2024-08-30,09:15:26.000,243,11043681,-795,0,1725009325,12663.138119160001,163.58415465000144,54390.863109360005 2024-08-30,09:15:27.000,243,11043739,-795,0,1725009326,12663.117910230001,163.57710552000208,54391.23342672 2024-08-30,09:15:28.000,243,11043753,-795,0,1725009327,12663.124646539996,163.59825291000016,54391.21945248001 2024-08-30,09:15:29.000,243,11043747,-795,0,1725009328,12662.92929354999,163.5912037800008,54391.030800240005 2024-08-30,09:15:30.000,243,11043720,-795,0,1725009329,12662.92929354999,163.5912037800008,54390.98887752 2024-08-30,09:15:31.000,243,11043697,-795,0,1725009330,12662.902348309995,163.58415465000144,54390.63952152001 2024-08-30,09:15:32.000,243,11043698,-795,0,1725009331,12662.895612,163.56300726000336,54390.55567608 2024-08-30,09:15:33.000,243,11043760,-795,0,1725009332,12662.86866675999,163.61940029999823,54390.55567608 2024-08-30,09:15:34.000,243,11043698,-795,0,1725009333,12662.781094729995,163.58415465000144,54390.35304960001 2024-08-30,09:15:35.000,243,11043724,-795,0,1725009334,12662.639632219994,163.61235116999887,54390.33907536 2024-08-30,09:15:36.000,243,11043747,-795,0,1725009335,12662.659841149994,163.62644943000487,54390.646508640006 2024-08-30,09:15:37.000,243,11043688,-795,0,1725009336,12662.592478049999,163.6546459500023,54390.73035408 2024-08-30,09:15:38.000,243,11043764,-795,0,1725009337,12662.572269119999,163.6405476900036,54390.89105784 2024-08-30,09:15:39.000,243,11043648,-795,0,1725009338,12662.477960779994,163.60530203999951,54390.793238160004 2024-08-30,09:15:40.000,243,11043696,-795,0,1725009339,12662.424070299989,163.61940029999823,54390.66048288 2024-08-30,09:15:41.000,243,11043720,-795,0,1725009340,12662.363443509988,163.67579334000038,54390.71637984001 2024-08-30,09:15:42.000,243,11043723,-715,0,1725009341,12662.363443509988,163.66169508000166,54390.65349576 2024-08-30,09:15:43.000,243,11043718,-795,0,1725009342,12662.282607790003,163.67579334000038,54390.43689504 2024-08-30,09:15:44.000,243,11043694,-795,0,1725009343,12662.181563140002,163.6405476900036,54389.9338224 2024-08-30,09:15:45.000,243,11043754,-795,0,1725009344,12662.114200039992,163.61940029999823,54389.89189968 2024-08-30,09:15:46.000,243,11043709,-795,0,1725009345,12662.235453619993,163.63349856000423,54390.11548752001 2024-08-30,09:15:47.000,243,11043710,-795,0,1725009346,12662.114200039992,163.6405476900036,54390.06657768001 2024-08-30,09:15:48.000,243,11043695,-795,0,1725009347,12662.053573249992,163.63349856000423,54389.99670648001 2024-08-30,09:15:49.000,243,11043764,-795,0,1725009348,12661.952528599992,163.6405476900036,54390.311126880006 2024-08-30,09:15:50.000,243,11043749,-795,0,1725009349,12661.891901809991,163.66169508000166,54390.25522992001 2024-08-30,09:15:51.000,243,11043722,-795,0,1725009350,12661.804329779996,163.6405476900036,54390.28317840001 2024-08-30,09:15:52.000,243,11043733,-795,0,1725009351,12661.851483949991,163.6546459500023,54390.46484352 2024-08-30,09:15:53.000,243,11043732,-795,0,1725009352,12661.73023036999,163.64759682000295,54390.29715264 2024-08-30,09:15:54.000,243,11043746,-635,0,1725009353,12661.73696668,163.6405476900036,54390.13644888001 2024-08-30,09:15:55.000,243,11043728,-795,0,1725009354,12661.59550417,163.5912037800008,54390.024654960005 2024-08-30,09:15:56.000,243,11043762,-635,0,1725009355,12661.56855892999,163.62644943000487,54389.905873920005 2024-08-30,09:15:57.000,243,11043808,-795,0,1725009356,12661.48772320999,163.61940029999823,54389.99670648001 2024-08-30,09:15:58.000,243,11043752,-795,0,1725009357,12661.460777969995,163.59825291000016,54389.67529896 2024-08-30,09:15:59.000,243,11043704,-795,0,1725009358,12661.34626069999,163.5912037800008,54389.53555656 2024-08-30,09:16:00.000,243,11043731,-795,0,1725009359,12661.319315459994,163.59825291000016,54389.81504136 2024-08-30,09:16:01.000,243,11043711,-795,0,1725009360,12661.319315459994,163.54890900000464,54389.91984816001 2024-08-30,09:16:02.000,243,11043749,-795,0,1725009361,12661.204798189989,163.58415465000144,54389.808054240006 2024-08-30,09:16:03.000,243,11043774,-795,0,1725009362,12661.137435089993,163.57710552000208,54390.0386292 2024-08-30,09:16:04.000,243,11043719,-795,0,1725009363,12660.969027339997,163.57710552000208,54389.66132472001 2024-08-30,09:16:05.000,243,11043759,-795,0,1725009364,12660.955554719993,163.60530203999951,54389.55651792 2024-08-30,09:16:06.000,243,11043754,-795,0,1725009365,12660.901664240002,163.61235116999887,54389.63337624001 2024-08-30,09:16:07.000,243,11043771,-795,0,1725009366,12660.881455310002,163.60530203999951,54389.7242088 2024-08-30,09:16:08.000,243,11043739,-795,0,1725009367,12660.820828520002,163.56300726000336,54389.73119592001 2024-08-30,09:16:09.000,243,11043704,-795,0,1725009368,12660.760201730001,163.57005639000272,54389.73119592001 2024-08-30,09:16:10.000,243,11043798,-795,0,1725009369,12660.672629699991,163.5912037800008,54389.640363360006 2024-08-30,09:16:11.000,243,11043734,-795,0,1725009370,12660.585057669996,163.57710552000208,54389.57747928 2024-08-30,09:16:12.000,243,11043784,-795,0,1725009371,12660.55811243,163.555958130004,54389.46568536001 2024-08-30,09:16:13.000,243,11043778,-795,0,1725009372,12660.484013019995,163.56300726000336,54389.48664672 2024-08-30,09:16:14.000,243,11043692,-795,0,1725009373,12660.45033146999,163.5912037800008,54389.50062096 2024-08-30,09:16:15.000,243,11043723,-795,0,1725009374,12660.281923719995,163.54890900000464,54389.38882704 2024-08-30,09:16:16.000,243,11043714,-795,0,1725009375,12660.30886895999,163.61940029999823,54389.304981600006 2024-08-30,09:16:17.000,243,11043766,-795,0,1725009376,12660.30886895999,163.63349856000423,54389.55651792 2024-08-30,09:16:18.000,243,11043789,-795,0,1725009377,12660.261714789995,163.6405476900036,54389.49363384001 2024-08-30,09:16:19.000,243,11043710,-795,0,1725009378,12660.201087999994,163.6546459500023,54389.34690432001 2024-08-30,09:16:20.000,243,11043707,-795,0,1725009379,12660.113515969999,163.66874421000102,54389.44472400001 2024-08-30,09:16:21.000,243,11043755,-795,0,1725009380,12660.012471319998,163.66169508000166,54389.31196872 2024-08-30,09:16:22.000,243,11043753,-795,0,1725009381,12659.904690359988,163.68284246999974,54389.27703312001 2024-08-30,09:16:23.000,243,11043698,-795,0,1725009382,12659.884481429988,163.71103899000445,54389.51459520001 2024-08-30,09:16:24.000,243,11043696,-795,0,1725009383,12659.918162979993,163.7533337700006,54389.56350504001 2024-08-30,09:16:25.000,243,11043755,-795,0,1725009384,12659.844063570003,163.67579334000038,54389.24209752 2024-08-30,09:16:26.000,243,11043772,-795,0,1725009385,12659.763227850002,163.71103899000445,54389.0254968 2024-08-30,09:16:27.000,243,11043782,-795,0,1725009386,12659.695864749992,163.71103899000445,54389.00453544 2024-08-30,09:16:28.000,243,11043733,-795,0,1725009387,12659.682392130002,163.76038289999997,54388.85780592 2024-08-30,09:16:29.000,243,11043682,-795,0,1725009388,12659.547665929997,163.7392355100019,54388.65517944001 2024-08-30,09:16:30.000,243,11043740,-795,0,1725009389,12659.581347480002,163.8026776800034,54389.17222632 2024-08-30,09:16:31.000,243,11043735,-795,0,1725009390,12659.540929620001,163.81677594000212,54389.13030360001 2024-08-30,09:16:32.000,243,11043758,-795,0,1725009391,12659.500511760001,163.82382507000148,54389.088380880006 2024-08-30,09:16:33.000,243,11043774,-795,0,1725009392,12659.453357589991,163.8379233300002,54389.067419520004 2024-08-30,09:16:34.000,243,11043694,-795,0,1725009393,12659.446621279996,163.83087420000084,54389.2001748 2024-08-30,09:16:35.000,243,11043741,-795,0,1725009394,12659.352312939991,163.83087420000084,54389.17222632 2024-08-30,09:16:36.000,243,11043743,-795,0,1725009395,12659.29168614999,163.83087420000084,54389.1652392 2024-08-30,09:16:37.000,243,11043776,-795,0,1725009396,12659.204114119995,163.8661198500049,54389.21414904 2024-08-30,09:16:38.000,243,11043697,-795,0,1725009397,12659.17043256999,163.89431637000234,54389.19318768 2024-08-30,09:16:39.000,243,11043669,-795,0,1725009398,12659.08959684999,163.83087420000084,54388.585308240006 2024-08-30,09:16:40.000,243,11043777,-795,0,1725009399,12659.10980577999,163.87316898000427,54388.62723096001 2024-08-30,09:16:41.000,243,11043727,-795,0,1725009400,12659.042442679995,163.8661198500049,54388.59229536 2024-08-30,09:16:42.000,243,11043745,-795,0,1725009401,12659.042442679995,163.92251288999978,54388.683127920005 2024-08-30,09:16:43.000,243,11043705,-795,0,1725009402,12658.97507958,163.88726724000298,54388.72505064001 2024-08-30,09:16:44.000,243,11043684,-795,0,1725009403,12658.900980169994,163.92956201999914,54388.96261272001 2024-08-30,09:16:45.000,243,11043737,-795,0,1725009404,12658.860562309994,163.9366111499985,54388.92767712 2024-08-30,09:16:46.000,243,11043761,-795,0,1725009405,12658.759517659993,163.92251288999978,54388.82985744 2024-08-30,09:16:47.000,243,11043763,-795,0,1725009406,12658.799935519994,163.9859550600013,54389.2001748 2024-08-30,09:16:48.000,243,11043733,-795,0,1725009407,12658.752781349998,163.99300419000065,54389.21414904 2024-08-30,09:16:49.000,243,11043745,-795,0,1725009408,12658.732572419998,163.97890593000193,54389.19318768 2024-08-30,09:16:50.000,243,11043733,-795,0,1725009409,12658.618055149993,164.03529897000408,54389.03248392 2024-08-30,09:16:51.000,243,11043766,-795,0,1725009410,12658.469856329997,164.01415157999872,54388.732037760004 2024-08-30,09:16:52.000,243,11043727,-795,0,1725009411,12658.402493230002,164.02120070999808,54388.59928248 2024-08-30,09:16:53.000,243,11043706,-795,0,1725009412,12658.422702160002,164.05644636000216,54388.683127920005 2024-08-30,09:16:54.000,243,11043757,-795,0,1725009413,12658.362075370002,164.09169200999895,54388.571334 2024-08-30,09:16:55.000,243,11043740,-795,0,1725009414,12658.294712269992,164.07759375000023,54388.53639840001 2024-08-30,09:16:56.000,243,11043721,-795,0,1725009415,12658.281239650001,164.04234810000344,54388.54338552 2024-08-30,09:16:57.000,243,11043771,-795,0,1725009416,12658.166722379996,164.06349549000151,54388.77396048001 2024-08-30,09:16:58.000,243,11043749,-795,0,1725009417,12658.254294409991,164.09169200999895,54389.067419520004 2024-08-30,09:16:59.000,243,11043703,-795,0,1725009418,12658.20040393,164.0846428799996,54389.03947104001 2024-08-30,09:17:00.000,243,11043748,-795,0,1725009419,12658.153249759991,164.0987411399983,54388.94165136001 2024-08-30,09:17:01.000,243,11043757,-795,0,1725009420,12658.106095589996,164.16218330999982,54388.66216656 2024-08-30,09:17:02.000,243,11043745,-795,0,1725009421,12658.07241403999,164.1480850500011,54388.564346880004 2024-08-30,09:17:03.000,243,11043747,-795,0,1725009422,12658.03873249,164.14103592000174,54388.613256720004 2024-08-30,09:17:04.000,243,11043733,-795,0,1725009423,12658.03199617999,164.16218330999982,54388.7110764 2024-08-30,09:17:05.000,243,11043729,-795,0,1725009424,12657.984842009995,164.15513418000046,54388.65517944001 2024-08-30,09:17:06.000,243,11043718,-795,0,1725009425,12657.91074259999,164.1833306999979,54388.30582344 2024-08-30,09:17:07.000,243,11043756,-795,0,1725009426,12657.89726998,164.16218330999982,54388.36870752001 2024-08-30,09:17:08.000,243,11043731,-795,0,1725009427,12657.863588429995,164.12693766000302,54388.48748856001 2024-08-30,09:17:09.000,243,11043716,-795,0,1725009428,12657.823170569995,164.16218330999982,54388.48050144 2024-08-30,09:17:10.000,243,11043720,-795,0,1725009429,12657.695180679999,164.15513418000046,54388.396656000004 2024-08-30,09:17:11.000,243,11043718,-795,0,1725009430,12657.621081269994,164.1833306999979,54388.66915368 2024-08-30,09:17:12.000,243,11043735,-795,0,1725009431,12657.701916989994,164.19037983000453,54388.564346880004 2024-08-30,09:17:13.000,243,11043759,-795,0,1725009432,12657.668235439989,164.20447809000325,54388.585308240006 2024-08-30,09:17:14.000,243,11043731,-795,0,1725009433,12657.607608649989,164.19037983000453,54388.55735976001 2024-08-30,09:17:15.000,243,11043703,-795,0,1725009434,12657.533509239998,164.19037983000453,54388.35473328 2024-08-30,09:17:16.000,243,11043736,-795,0,1725009435,12657.526772929989,164.15513418000046,54388.396656000004 2024-08-30,09:17:17.000,243,11043731,-795,0,1725009436,12657.466146139988,164.17628156999854,54388.24293936001 2024-08-30,09:17:18.000,243,11043762,-795,0,1725009437,12657.445937209988,164.1974289600039,54388.37569464 2024-08-30,09:17:19.000,243,11043720,-795,0,1725009438,12657.392046729998,164.22562548000133,54388.515437040005 2024-08-30,09:17:20.000,243,11043654,-795,0,1725009439,12657.398783039993,164.1974289600039,54388.277874960004 2024-08-30,09:17:21.000,243,11043726,-795,0,1725009440,12657.412255659998,164.21857635000197,54388.27088784001 2024-08-30,09:17:22.000,243,11043733,-795,0,1725009441,12657.378574109993,164.1974289600039,54388.28486208 2024-08-30,09:17:23.000,243,11043717,-795,0,1725009442,12657.311211009997,164.21857635000197,54388.249926480006 2024-08-30,09:17:24.000,243,11043705,-795,0,1725009443,12657.277529459992,164.25382199999876,54387.99839016 2024-08-30,09:17:25.000,243,11043763,-795,0,1725009444,12657.237111599992,164.28906765000283,54388.228965120004 2024-08-30,09:17:26.000,243,11043736,-795,0,1725009445,12657.203430050002,164.28906765000283,54388.22197800001 2024-08-30,09:17:27.000,243,11043733,-795,0,1725009446,12657.169748499997,164.3454606899977,54388.20800376 2024-08-30,09:17:28.000,243,11043770,-795,0,1725009447,12657.156275879992,164.33841155999835,54388.30582344 2024-08-30,09:17:29.000,243,11043714,-795,0,1725009448,12657.082176470001,164.35250982000434,54388.2569136 2024-08-30,09:17:30.000,243,11043739,-795,0,1725009449,12656.954186579991,164.37365721000242,54388.19402952 2024-08-30,09:17:31.000,243,11043727,-795,0,1725009450,12656.967659199996,164.38775547000114,54388.42460448 2024-08-30,09:17:32.000,243,11043765,-795,0,1725009451,12656.933977649991,164.42300111999793,54388.40364312 2024-08-30,09:17:33.000,243,11043745,-795,0,1725009452,12656.83293299999,164.458246770002,54388.2569136 2024-08-30,09:17:34.000,243,11043691,-795,0,1725009453,12656.826196689995,164.47234503000072,54388.03332576001 2024-08-30,09:17:35.000,243,11043717,-795,0,1725009454,12656.71841573,164.52873807000287,54387.75384096 2024-08-30,09:17:36.000,243,11043730,-795,0,1725009455,12656.71841573,164.57103284999903,54387.76082808 2024-08-30,09:17:37.000,243,11043779,-795,0,1725009456,12656.75209727999,164.57103284999903,54387.795763680006 2024-08-30,09:17:38.000,243,11043697,-795,0,1725009457,12656.67799787,164.66267153999797,54387.97044168 2024-08-30,09:17:39.000,243,11043719,-795,0,1725009458,12656.664525249995,164.69791719000204,54387.99839016 2024-08-30,09:17:40.000,243,11043766,-795,0,1725009459,12656.55000797999,164.69791719000204,54387.85864776 2024-08-30,09:17:41.000,243,11043727,-795,0,1725009460,12656.50959011999,164.72611370999948,54387.80973792 2024-08-30,09:17:42.000,243,11043741,-795,0,1725009461,12656.52979904999,164.7684084900029,54388.15909392 2024-08-30,09:17:43.000,243,11043751,-795,0,1725009462,12656.53653536,164.8529980500025,54388.14511968 2024-08-30,09:17:44.000,243,11043675,-795,0,1725009463,12656.502853809994,164.86709631000122,54388.15210680001 2024-08-30,09:17:45.000,243,11043732,-795,0,1725009464,12656.435490709999,164.8882436999993,54388.1171712 2024-08-30,09:17:46.000,243,11043775,-795,0,1725009465,12656.448963329989,164.95873500000016,54387.9774288 2024-08-30,09:17:47.000,243,11043673,-795,0,1725009466,12656.354654989998,164.97283325999888,54387.460381920006 2024-08-30,09:17:48.000,243,11043719,-795,0,1725009467,12656.395072849999,164.98693152000487,54387.4184592 2024-08-30,09:17:49.000,243,11043692,-795,0,1725009468,12656.381600229994,164.98693152000487,54387.42544632 2024-08-30,09:17:50.000,243,11043747,-795,0,1725009469,12656.361391299994,165.04332455999975,54387.46736904 2024-08-30,09:17:51.000,243,11043732,-795,0,1725009470,12656.320973439993,165.07152108000446,54387.42544632 2024-08-30,09:17:52.000,243,11043727,-795,0,1725009471,12656.273819269998,165.1349632499987,54387.69794400001 2024-08-30,09:17:53.000,243,11043770,-795,0,1725009472,12656.287291889988,165.12086498999997,54387.83069928 2024-08-30,09:17:54.000,243,11043704,-795,0,1725009473,12656.307500819988,165.21955280999828,54387.963454560006 2024-08-30,09:17:55.000,243,11043640,-795,0,1725009474,12656.226665099988,165.21955280999828,54387.725892480004 2024-08-30,09:17:56.000,243,11043772,-795,0,1725009475,12656.267082959988,165.28299497999978,54387.76781520001 2024-08-30,09:17:57.000,243,11043770,-795,0,1725009476,12656.253610339998,165.37463366999873,54387.81672504001 2024-08-30,09:17:58.000,243,11043765,-795,0,1725009477,12656.273819269998,165.4098793200028,54387.60012432001 2024-08-30,09:17:59.000,243,11043706,-795,0,1725009478,12656.179510929993,165.45217409999896,54387.523266 2024-08-30,09:18:00.000,243,11043755,-795,0,1725009479,12656.219928789993,165.45922322999832,54387.44640768 2024-08-30,09:18:01.000,243,11043709,-795,0,1725009480,12656.320973439993,165.5085671400011,54387.39749784 2024-08-30,09:18:02.000,243,11043762,-795,0,1725009481,12656.300764509993,165.5085671400011,54387.33461376001 2024-08-30,09:18:03.000,243,11043750,-795,0,1725009482,12656.347918679989,165.5085671400011,54387.25076832 2024-08-30,09:18:04.000,243,11043677,-795,0,1725009483,12656.300764509993,165.5438127899979,54387.32063952 2024-08-30,09:18:05.000,243,11043759,-795,0,1725009484,12656.233401409998,165.55086192000454,54387.2787168 2024-08-30,09:18:06.000,243,11043755,-795,0,1725009485,12656.219928789993,165.6072549599994,54387.47435616 2024-08-30,09:18:07.000,243,11043741,-795,0,1725009486,12656.300764509993,165.6565988700022,54387.63505992 2024-08-30,09:18:08.000,243,11043733,-795,0,1725009487,12656.320973439993,165.67069713000092,54387.68396976 2024-08-30,09:18:09.000,243,11043732,-795,0,1725009488,12656.294028199998,165.66364800000156,54387.411472080006 2024-08-30,09:18:10.000,243,11043766,-795,0,1725009489,12656.280555579993,165.691844519999,54387.38352360001 2024-08-30,09:18:11.000,243,11043707,-795,0,1725009490,12656.314237129998,165.74823756000114,54387.37653648 2024-08-30,09:18:12.000,243,11043750,-795,0,1725009491,12656.307500819988,165.78348320999794,54387.35557512 2024-08-30,09:18:13.000,243,11043744,-795,0,1725009492,12656.314237129998,165.818728860002,54387.39749784 2024-08-30,09:18:14.000,243,11043750,-795,0,1725009493,12656.354654989998,165.8398762500001,54387.32762664 2024-08-30,09:18:15.000,243,11043714,-795,0,1725009494,12656.320973439993,165.818728860002,54387.01320624 2024-08-30,09:18:16.000,243,11043749,-795,0,1725009495,12656.314237129998,165.81167973000265,54387.25775544 2024-08-30,09:18:17.000,243,11043747,-795,0,1725009496,12656.368127609989,165.8398762500001,54387.32762664 2024-08-30,09:18:18.000,243,11043694,-795,0,1725009497,12656.320973439993,165.8539745099988,54387.32762664 2024-08-30,09:18:19.000,243,11043760,-795,0,1725009498,12656.347918679989,165.89626929000224,54387.20185848 2024-08-30,09:18:20.000,243,11043734,-795,0,1725009499,12656.294028199998,165.9526623300044,54387.14596152001 2024-08-30,09:18:21.000,243,11043723,-795,0,1725009500,12656.294028199998,165.9033184200016,54387.173910000005 2024-08-30,09:18:22.000,243,11043723,-795,0,1725009501,12656.320973439993,165.99495711000054,54387.20185848 2024-08-30,09:18:23.000,243,11043739,-795,0,1725009502,12656.347918679989,166.03725189000397,54387.25076832 2024-08-30,09:18:24.000,243,11043722,-795,0,1725009503,12656.354654989998,166.02315362999798,54387.292691040006 2024-08-30,09:18:25.000,243,11043733,-795,0,1725009504,12656.374863919998,166.0654484100014,54387.23679408001 2024-08-30,09:18:26.000,243,11043765,-795,0,1725009505,12656.381600229994,166.09364492999885,54387.1389744 2024-08-30,09:18:27.000,243,11043670,-795,0,1725009506,12656.401809159994,166.04430102000333,54387.37653648 2024-08-30,09:18:28.000,243,11043727,-795,0,1725009507,12656.388336539989,166.10774319000484,54387.37653648 2024-08-30,09:18:29.000,243,11043699,-795,0,1725009508,12656.442227019994,166.12889058000292,54387.055128960004 2024-08-30,09:18:30.000,243,11043766,-795,0,1725009509,12656.395072849999,166.15708710000035,54386.92936080001 2024-08-30,09:18:31.000,243,11043782,-795,0,1725009510,12656.415281779999,166.17118535999907,54386.92237368 2024-08-30,09:18:32.000,243,11043747,-795,0,1725009511,12656.496117499999,166.1852836199978,54386.88045096001 2024-08-30,09:18:33.000,243,11043785,-795,0,1725009512,12656.516326429999,166.23462753000058,54386.87346384 2024-08-30,09:18:34.000,243,11043705,-795,0,1725009513,12656.455699639999,166.30511883000145,54387.125000160006 2024-08-30,09:18:35.000,243,11043676,-795,0,1725009514,12656.455699639999,166.32626621999952,54386.98525776 2024-08-30,09:18:36.000,243,11043697,-795,0,1725009515,12656.46917225999,166.38265926000167,54387.02718048001 2024-08-30,09:18:37.000,243,11043737,-795,0,1725009516,12656.475908569999,166.38265926000167,54386.98525776 2024-08-30,09:18:38.000,243,11043779,-795,0,1725009517,12656.502853809994,166.43905230000382,54386.99923200001 2024-08-30,09:18:39.000,243,11043758,-795,0,1725009518,12656.455699639999,166.48134707999998,54387.09705168001 2024-08-30,09:18:40.000,243,11043735,-795,0,1725009519,12656.442227019994,166.5236418600034,54387.125000160006 2024-08-30,09:18:41.000,243,11043725,-795,0,1725009520,12656.50959011999,166.58708402999764,54387.222819840004 2024-08-30,09:18:42.000,243,11043712,-795,0,1725009521,12656.475908569999,166.59413316000428,54387.08307744 2024-08-30,09:18:43.000,243,11043712,-795,0,1725009522,12656.496117499999,166.6223296800017,54386.80359264 2024-08-30,09:18:44.000,243,11043731,-795,0,1725009523,12656.415281779999,166.69282098000258,54386.53109496 2024-08-30,09:18:45.000,243,11043743,-795,0,1725009524,12656.462435949994,166.71396837000066,54386.503146480005 2024-08-30,09:18:46.000,243,11043737,-795,0,1725009525,12656.46917225999,166.78445967000152,54386.56603056001 2024-08-30,09:18:47.000,243,11043764,-795,0,1725009526,12656.462435949994,166.82675444999768,54386.84551536 2024-08-30,09:18:48.000,243,11043747,-795,0,1725009527,12656.408545469989,166.84085271000367,54386.66385024001 2024-08-30,09:18:49.000,243,11043701,-795,0,1725009528,12656.435490709999,166.88314748999983,54386.92237368 2024-08-30,09:18:50.000,243,11043656,-795,0,1725009529,12656.435490709999,166.88314748999983,54386.92936080001 2024-08-30,09:18:51.000,243,11043674,-795,0,1725009530,12656.435490709999,166.93954053000198,54387.0341676 2024-08-30,09:18:52.000,243,11043702,-795,0,1725009531,12656.422018089994,166.9677370499994,54387.0341676 2024-08-30,09:18:53.000,243,11043733,-795,0,1725009532,12656.422018089994,167.04527747999964,54387.055128960004 2024-08-30,09:18:54.000,243,11043740,-795,0,1725009533,12656.374863919998,167.07347400000435,54386.85948960001 2024-08-30,09:18:55.000,243,11043755,-795,0,1725009534,12656.422018089994,167.09462139000243,54386.70577296 2024-08-30,09:18:56.000,243,11043729,-795,0,1725009535,12656.46917225999,167.1157687800005,54386.4402624 2024-08-30,09:18:57.000,243,11043784,-795,0,1725009536,12656.435490709999,167.13691616999859,54386.51712072 2024-08-30,09:18:58.000,243,11043712,-795,0,1725009537,12656.455699639999,167.18626008000138,54386.52410784001 2024-08-30,09:18:59.000,243,11043741,-795,0,1725009538,12656.435490709999,167.24265312000352,54386.47519800001 2024-08-30,09:19:00.000,243,11043739,-795,0,1725009539,12656.415281779999,167.2003583400001,54386.3703912 2024-08-30,09:19:01.000,243,11043716,-795,0,1725009540,12656.381600229994,167.2990461599984,54386.62891464 2024-08-30,09:19:02.000,243,11043736,-795,0,1725009541,12656.442227019994,167.3272426800031,54386.85250248 2024-08-30,09:19:03.000,243,11043766,-795,0,1725009542,12656.408545469989,167.39773398000398,54386.84551536 2024-08-30,09:19:04.000,243,11043742,-795,0,1725009543,12656.502853809994,167.3483900700012,54386.86647672 2024-08-30,09:19:05.000,243,11043715,-795,0,1725009544,12656.455699639999,167.43297963000077,54386.887438080004 2024-08-30,09:19:06.000,243,11043773,-795,0,1725009545,12656.462435949994,167.4118322400027,54386.53808208 2024-08-30,09:19:07.000,243,11043731,-795,0,1725009546,12656.46917225999,167.4752744100042,54386.61494040001 2024-08-30,09:19:08.000,243,11043741,-795,0,1725009547,12656.455699639999,167.44002876000013,54386.5800048 2024-08-30,09:19:09.000,243,11043715,-795,0,1725009548,12656.48938118999,167.44002876000013,54386.265584400004 2024-08-30,09:19:10.000,243,11043720,-795,0,1725009549,12656.428754399989,167.5598639700038,54386.11186776001 2024-08-30,09:19:11.000,243,11043726,-795,0,1725009550,12656.435490709999,167.5598639700038,54386.11186776001 2024-08-30,09:19:12.000,243,11043722,-795,0,1725009551,12656.462435949994,167.6092078799993,54386.24462304 2024-08-30,09:19:13.000,243,11043747,-795,0,1725009552,12656.462435949994,167.62330613999802,54386.3703912 2024-08-30,09:19:14.000,243,11043705,-795,0,1725009553,12656.442227019994,167.66560092000145,54386.649876 2024-08-30,09:19:15.000,243,11043649,-795,0,1725009554,12656.361391299994,167.73609222000232,54386.48218512 2024-08-30,09:19:16.000,243,11043692,-795,0,1725009555,12656.388336539989,167.75019048000104,54386.48917224 2024-08-30,09:19:17.000,243,11043769,-795,0,1725009556,12656.381600229994,167.79953439000383,54386.27257152 2024-08-30,09:19:18.000,243,11043720,-795,0,1725009557,12656.415281779999,167.8065835200032,54386.29353288 2024-08-30,09:19:19.000,243,11043756,-795,0,1725009558,12656.341182369993,167.89822221000213,54386.18872608001 2024-08-30,09:19:20.000,243,11043712,-795,0,1725009559,12656.374863919998,167.8841239500034,54386.18173896 2024-08-30,09:19:21.000,243,11043720,-795,0,1725009560,12656.374863919998,167.9052713400015,54386.29353288 2024-08-30,09:19:22.000,243,11043775,-795,0,1725009561,12656.422018089994,167.9405169899983,54386.27257152 2024-08-30,09:19:23.000,243,11043693,-795,0,1725009562,12656.354654989998,167.99691003000044,54386.01404808 2024-08-30,09:19:24.000,243,11043709,-795,0,1725009563,12656.361391299994,167.98986090000108,54386.17475184 2024-08-30,09:19:25.000,243,11043717,-795,0,1725009564,12656.287291889988,168.0321556800045,54386.06295792001 2024-08-30,09:19:26.000,243,11043721,-795,0,1725009565,12656.273819269998,168.08149959000002,54385.95815112 2024-08-30,09:19:27.000,243,11043726,-795,0,1725009566,12656.240137719993,168.13789263000217,54386.000073840005 2024-08-30,09:19:28.000,243,11043732,-795,0,1725009567,12656.341182369993,168.2154330600024,54386.22366168 2024-08-30,09:19:29.000,243,11043725,-795,0,1725009568,12656.307500819988,168.22953132000112,54386.22366168 2024-08-30,09:19:30.000,243,11043815,-795,0,1725009569,12656.300764509993,168.27182610000455,54386.14680336 2024-08-30,09:19:31.000,243,11043697,-795,0,1725009570,12656.199719859993,168.28592436000326,54386.09090640001 2024-08-30,09:19:32.000,243,11043742,-795,0,1725009571,12656.267082959988,168.32117001000006,54386.097893520004 2024-08-30,09:19:33.000,243,11043729,-795,0,1725009572,12656.226665099988,168.35641566000413,54386.13981624001 2024-08-30,09:19:34.000,243,11043734,-795,0,1725009573,12656.199719859993,168.3775630500022,54386.16077760001 2024-08-30,09:19:35.000,243,11043734,-795,0,1725009574,12656.132356759997,168.45510348000244,54386.32148136 2024-08-30,09:19:36.000,243,11043706,-795,0,1725009575,12656.166038310002,168.44100522000372,54386.237635920006 2024-08-30,09:19:37.000,243,11043755,-795,0,1725009576,12656.159301999993,168.44100522000372,54386.01404808 2024-08-30,09:19:38.000,243,11043713,-795,0,1725009577,12656.219928789993,168.51149652000458,54386.069945040006 2024-08-30,09:19:39.000,243,11043744,-795,0,1725009578,12656.226665099988,168.57493868999882,54386.04199656001 2024-08-30,09:19:40.000,243,11043745,-795,0,1725009579,12656.199719859993,168.61723347000225,54385.76949888 2024-08-30,09:19:41.000,243,11043764,-795,0,1725009580,12656.105411520002,168.70182303000183,54385.76949888 2024-08-30,09:19:42.000,243,11043769,-795,0,1725009581,12656.058257349992,168.75116694000462,54385.86033144 2024-08-30,09:19:43.000,243,11043726,-795,0,1725009582,12656.132356759997,168.78641259000142,54386.03500944 2024-08-30,09:19:44.000,243,11043782,-795,0,1725009583,12656.179510929993,168.8357565000042,54385.99308672001 2024-08-30,09:19:45.000,243,11043752,-795,0,1725009584,12656.139093069993,168.86395302000165,54385.902254160006 2024-08-30,09:19:46.000,243,11043719,-795,0,1725009585,12656.145829380002,168.87805128000036,54385.90924128 2024-08-30,09:19:47.000,243,11043723,-795,0,1725009586,12656.112147829997,168.87805128000036,54386.18173896 2024-08-30,09:19:48.000,243,11043753,-795,0,1725009587,12656.139093069993,168.9344443200025,54386.04199656001 2024-08-30,09:19:49.000,243,11043767,-795,0,1725009588,12656.071729969997,168.9555917100006,54385.93718976 2024-08-30,09:19:50.000,243,11043750,-795,0,1725009589,12656.078466279992,168.99083736000466,54385.60879512001 2024-08-30,09:19:51.000,243,11043726,-795,0,1725009590,12656.078466279992,169.04723039999953,54385.50398832 2024-08-30,09:19:52.000,243,11043765,-795,0,1725009591,12656.166038310002,169.08952518000297,54385.55289816 2024-08-30,09:19:53.000,243,11043738,-795,0,1725009592,12656.132356759997,169.17411474000255,54385.60879512001 2024-08-30,09:19:54.000,243,11043761,-795,0,1725009593,12656.145829380002,169.17411474000255,54385.49001408001 2024-08-30,09:19:55.000,243,11043707,-795,0,1725009594,12656.098675209993,169.23755691000406,54385.67866632 2024-08-30,09:19:56.000,243,11043704,-795,0,1725009595,12656.125620450002,169.29394994999893,54385.6716792 2024-08-30,09:19:57.000,243,11043761,-795,0,1725009596,12656.145829380002,169.33624473000236,54385.72757616001 2024-08-30,09:19:58.000,243,11043744,-795,0,1725009597,12656.118884139993,169.37853950999852,54385.87430568001 2024-08-30,09:19:59.000,243,11043797,-795,0,1725009598,12656.098675209993,169.4137851600026,54385.82539584001 2024-08-30,09:20:00.000,243,11043742,-795,0,1725009599,12656.132356759997,169.4772273300041,54385.85334432001 2024-08-30,09:20:01.000,243,11043743,-795,0,1725009600,12656.192983549998,169.51952211000025,54385.902254160006 2024-08-30,09:20:02.000,243,11043780,-795,0,1725009601,12656.179510929993,169.60411166999984,54385.881292800004 2024-08-30,09:20:03.000,243,11043734,-795,0,1725009602,12656.125620450002,169.60411166999984,54385.24546488 2024-08-30,09:20:04.000,243,11043730,-795,0,1725009603,12656.152565689998,169.65345558000263,54385.2873876 2024-08-30,09:20:05.000,243,11043723,-795,0,1725009604,12656.125620450002,169.70984862000478,54385.25245200001 2024-08-30,09:20:06.000,243,11043730,-795,0,1725009605,12656.132356759997,169.75214340000093,54385.112709600005 2024-08-30,09:20:07.000,243,11043721,-795,0,1725009606,12656.159301999993,169.8226347000018,54385.27341336001 2024-08-30,09:20:08.000,243,11043725,-795,0,1725009607,12656.206456170003,169.9213225200001,54385.52494968 2024-08-30,09:20:09.000,243,11043760,-795,0,1725009608,12656.159301999993,169.92837164999946,54385.50398832 2024-08-30,09:20:10.000,243,11043738,-795,0,1725009609,12656.179510929993,169.95656817000418,54385.60879512001 2024-08-30,09:20:11.000,243,11043717,-795,0,1725009610,12656.226665099988,170.04115773000376,54385.6716792 2024-08-30,09:20:12.000,243,11043754,-795,0,1725009611,12656.192983549998,170.09755076999863,54385.545911040004 2024-08-30,09:20:13.000,243,11043720,-795,0,1725009612,12656.260346649993,170.14689468000142,54385.62975648 2024-08-30,09:20:14.000,243,11043782,-795,0,1725009613,12656.300764509993,170.22443511000165,54385.38520728 2024-08-30,09:20:15.000,243,11043721,-795,0,1725009614,12656.273819269998,170.2808281500038,54385.33629744 2024-08-30,09:20:16.000,243,11043747,-795,0,1725009615,12656.334446059998,170.34427031999803,54385.38520728 2024-08-30,09:20:17.000,243,11043727,-795,0,1725009616,12656.381600229994,170.35131945000467,54385.14065808 2024-08-30,09:20:18.000,243,11043732,-795,0,1725009617,12656.422018089994,170.39361423000082,54385.112709600005 2024-08-30,09:20:19.000,243,11043692,-795,0,1725009618,12656.388336539989,170.45705640000233,54385.12668384 2024-08-30,09:20:20.000,243,11043756,-795,0,1725009619,12656.314237129998,170.51344944000448,54384.91707024001 2024-08-30,09:20:21.000,243,11043757,-795,0,1725009620,12656.381600229994,170.56984247999935,54385.18258080001 2024-08-30,09:20:22.000,243,11043780,-795,0,1725009621,12656.455699639999,170.64738290999958,54385.4620656 2024-08-30,09:20:23.000,243,11043727,-795,0,1725009622,12656.428754399989,170.7249233399998,54385.45507848 2024-08-30,09:20:24.000,243,11043745,-795,0,1725009623,12656.52979904999,170.79541464000067,54385.55988528001 2024-08-30,09:20:25.000,243,11043717,-795,0,1725009624,12656.53653536,170.8236111599981,54385.23847776 2024-08-30,09:20:26.000,243,11043742,-795,0,1725009625,12656.59716215,170.95754463000048,54385.19655504 2024-08-30,09:20:27.000,243,11043729,-795,0,1725009626,12656.67799787,170.99279028000456,54385.329310320005 2024-08-30,09:20:28.000,243,11043739,-795,0,1725009627,12656.684734179995,171.04213419000007,54385.22450352001 2024-08-30,09:20:29.000,243,11043760,-795,0,1725009628,12656.75209727999,171.0562324499988,54385.18956792 2024-08-30,09:20:30.000,243,11043710,-795,0,1725009629,12656.77230620999,171.17606766000245,54384.993928560005 2024-08-30,09:20:31.000,243,11043734,-795,0,1725009630,12656.75883359,171.19721505000052,54384.84021192 2024-08-30,09:20:32.000,243,11043737,-795,0,1725009631,12656.87335085999,171.21131330999924,54385.16860656 2024-08-30,09:20:33.000,243,11043762,-795,0,1725009632,12656.947450269996,171.26065722000203,54385.161619440005 2024-08-30,09:20:34.000,243,11043745,-795,0,1725009633,12656.954186579991,171.31705026000418,54385.14065808 2024-08-30,09:20:35.000,243,11043789,-795,0,1725009634,12656.96092289,171.35934504000033,54385.15463232001 2024-08-30,09:20:36.000,243,11043713,-795,0,1725009635,12657.048494919996,171.4298363400012,54385.2175164 2024-08-30,09:20:37.000,243,11043773,-795,0,1725009636,12657.068703849996,171.479180250004,54385.02187704 2024-08-30,09:20:38.000,243,11043724,-795,0,1725009637,12657.196693739992,171.57081894000294,54385.13367096001 2024-08-30,09:20:39.000,243,11043764,-795,0,1725009638,12657.149539569997,171.54262241999822,54385.01488992001 2024-08-30,09:20:40.000,243,11043722,-795,0,1725009639,12657.216902669992,171.59901546000037,54385.08476112001 2024-08-30,09:20:41.000,243,11043760,-795,0,1725009640,12657.365101490002,171.66950676000124,54385.24546488 2024-08-30,09:20:42.000,243,11043747,-795,0,1725009641,12657.445937209988,171.69770327999868,54385.23847776 2024-08-30,09:20:43.000,243,11043720,-795,0,1725009642,12657.466146139988,171.7258998000034,54385.259439120004 2024-08-30,09:20:44.000,243,11043752,-795,0,1725009643,12657.526772929989,171.75409632000083,54384.9729672 2024-08-30,09:20:45.000,243,11043736,-795,0,1725009644,12657.486355069988,171.78229283999826,54384.924057360004 2024-08-30,09:20:46.000,243,11043718,-795,0,1725009645,12657.573927099998,171.85278413999913,54384.88213464 2024-08-30,09:20:47.000,243,11043721,-795,0,1725009646,12657.70865329999,171.8598332699985,54385.04982552 2024-08-30,09:20:48.000,243,11043768,-795,0,1725009647,12657.75580747,171.9726193500028,54384.77034072001 2024-08-30,09:20:49.000,243,11043722,-795,0,1725009648,12657.81643426,172.01491412999894,54385.15463232001 2024-08-30,09:20:50.000,243,11043681,-795,0,1725009649,12657.81643426,172.0854054299998,54384.86117328 2024-08-30,09:20:51.000,243,11043705,-795,0,1725009650,12657.843379499995,172.11360195000452,54384.88912176001 2024-08-30,09:20:52.000,243,11043739,-795,0,1725009651,12657.97136938999,172.17704411999875,54385.042838400004 2024-08-30,09:20:53.000,243,11043728,-795,0,1725009652,12658.05220510999,172.1699949899994,54385.063799760006 2024-08-30,09:20:54.000,243,11043728,-795,0,1725009653,12658.065677729996,172.2686828099977,54384.95899296 2024-08-30,09:20:55.000,243,11043723,-795,0,1725009654,12658.11956821,172.28983020000305,54385.20354216001 2024-08-30,09:20:56.000,243,11043709,-795,0,1725009655,12658.213876549991,172.3321249799992,54385.231490640006 2024-08-30,09:20:57.000,243,11043747,-795,0,1725009656,12658.267767029996,172.39556715000072,54385.20354216001 2024-08-30,09:20:58.000,243,11043718,-795,0,1725009657,12658.368811679997,172.45196019000286,54384.95899296 2024-08-30,09:20:59.000,243,11043717,-795,0,1725009658,12658.395756919992,172.50835322999774,54384.85418616 2024-08-30,09:21:00.000,243,11043700,-795,0,1725009659,12658.409229539997,172.5295006200031,54384.56771424 2024-08-30,09:21:01.000,243,11043706,-795,0,1725009660,12658.517010499992,172.60704105000332,54384.66553392 2024-08-30,09:21:02.000,243,11043771,-795,0,1725009661,12658.611318839998,172.67753235000418,54384.84021192 2024-08-30,09:21:03.000,243,11043748,-795,0,1725009662,12658.678681939993,172.74097451999842,54385.03585128001 2024-08-30,09:21:04.000,243,11043725,-795,0,1725009663,12658.766253969989,172.80441668999993,54385.03585128001 2024-08-30,09:21:05.000,243,11043746,-795,0,1725009664,12658.860562309994,172.88195712000015,54385.09873536 2024-08-30,09:21:06.000,243,11043732,-795,0,1725009665,12658.934661719999,172.86785886000143,54385.18258080001 2024-08-30,09:21:07.000,243,11043699,-795,0,1725009666,12658.94813433999,172.9383501600023,54385.24546488 2024-08-30,09:21:08.000,243,11043754,-795,0,1725009667,12659.04917898999,173.0017923300038,54385.2175164 2024-08-30,09:21:09.000,243,11043738,-795,0,1725009668,12659.08959684999,173.05818536999868,54385.2175164 2024-08-30,09:21:10.000,243,11043738,-795,0,1725009669,12659.103069469995,173.16392232000362,54385.03585128001 2024-08-30,09:21:11.000,243,11043754,-795,0,1725009670,12659.19737781,173.2203153599985,54384.5886756 2024-08-30,09:21:12.000,243,11043706,-795,0,1725009671,12659.33210400999,173.25556101000257,54384.6934824 2024-08-30,09:21:13.000,243,11043750,-795,0,1725009672,12659.439884970001,173.31900318000407,54384.71444376 2024-08-30,09:21:14.000,243,11043723,-795,0,1725009673,12659.493775449992,173.37539621999895,54384.70046952001 2024-08-30,09:21:15.000,243,11043705,-795,0,1725009674,12659.466830209996,173.4670349099979,54384.72143088001 2024-08-30,09:21:16.000,243,11043726,-795,0,1725009675,12659.635237959992,173.52342795000004,54384.903096 2024-08-30,09:21:17.000,243,11043736,-795,0,1725009676,12659.695864749992,173.6291648999977,54385.02886416 2024-08-30,09:21:18.000,243,11043694,-795,0,1725009677,12659.790173089998,173.66441055000178,54385.10572248001 2024-08-30,09:21:19.000,243,11043745,-795,0,1725009678,12659.763227850002,173.72785272000328,54385.07078688 2024-08-30,09:21:20.000,243,11043759,-795,0,1725009679,12659.911426669998,173.81244228000287,54385.05681264001 2024-08-30,09:21:21.000,243,11043734,-795,0,1725009680,12660.046152869989,173.89703184000246,54385.231490640006 2024-08-30,09:21:22.000,243,11043750,-795,0,1725009681,12660.086570729989,174.00981791999948,54385.02187704 2024-08-30,09:21:23.000,243,11043716,-795,0,1725009682,12660.16740644999,174.07326009000099,54385.03585128001 2024-08-30,09:21:24.000,243,11043776,-795,0,1725009683,12660.25497848,174.14375139000185,54384.826237680005 2024-08-30,09:21:25.000,243,11043753,-795,0,1725009684,12660.27518741,174.16489877999993,54384.63758544 2024-08-30,09:21:26.000,243,11043735,-795,0,1725009685,12660.322341579995,174.25653746999888,54384.6236112 2024-08-30,09:21:27.000,243,11043720,-795,0,1725009686,12660.40991360999,174.35522529000446,54384.64457256 2024-08-30,09:21:28.000,243,11043727,-795,0,1725009687,12660.59853029,174.41161832999933,54384.79130208 2024-08-30,09:21:29.000,243,11043728,-795,0,1725009688,12660.686102319996,174.4962078899989,54385.20354216001 2024-08-30,09:21:30.000,243,11043757,-795,0,1725009689,12660.787146969997,174.56669918999978,54385.22450352001 2024-08-30,09:21:31.000,243,11043722,-795,0,1725009690,12660.773674349992,174.63719049000065,54385.161619440005 2024-08-30,09:21:32.000,243,11043750,-795,0,1725009691,12660.955554719993,174.72178005000023,54385.18258080001 2024-08-30,09:21:33.000,243,11043731,-795,0,1725009692,12661.056599369993,174.83456613000453,54385.042838400004 2024-08-30,09:21:34.000,243,11043731,-715,0,1725009693,12661.137435089993,174.92620482000348,54384.993928560005 2024-08-30,09:21:35.000,243,11043704,-795,0,1725009694,12661.198061879993,175.0037452500037,54384.96598008001 2024-08-30,09:21:36.000,243,11043727,-795,0,1725009695,12661.305842839989,175.03194177000114,54384.993928560005 2024-08-30,09:21:37.000,243,11043752,-795,0,1725009696,12661.44730534999,175.09538394000265,54385.112709600005 2024-08-30,09:21:38.000,243,11043702,-795,0,1725009697,12661.53487738,175.13062958999944,54384.875147520004 2024-08-30,09:21:39.000,243,11043682,-795,0,1725009698,12661.58876785999,175.19407176000095,54384.826237680005 2024-08-30,09:21:40.000,243,11043726,-795,0,1725009699,12661.6157131,175.22931740999775,54384.924057360004 2024-08-30,09:21:41.000,243,11043737,-795,0,1725009700,12661.73023036999,175.32800523000333,54384.95200584 2024-08-30,09:21:42.000,243,11043736,-795,0,1725009701,12661.831275019991,175.32095610000397,54384.903096 2024-08-30,09:21:43.000,243,11043779,-795,0,1725009702,12661.932319669992,175.41964392000227,54385.31533608 2024-08-30,09:21:44.000,243,11043783,-795,0,1725009703,12662.060309560002,175.51128261000122,54385.399181520006 2024-08-30,09:21:45.000,243,11043746,-795,0,1725009704,12662.127672659997,175.48308609000378,54385.231490640006 2024-08-30,09:21:46.000,243,11043768,-795,0,1725009705,12662.248926239998,175.55357739000465,54385.11969672 2024-08-30,09:21:47.000,243,11043723,-795,0,1725009706,12662.316289339993,175.61701955999888,54385.2873876 2024-08-30,09:21:48.000,243,11043745,-795,0,1725009707,12662.457751849994,175.70865824999782,54385.25245200001 2024-08-30,09:21:49.000,243,11043728,-795,0,1725009708,12662.599214359994,175.6945599899991,54385.30136184001 2024-08-30,09:21:50.000,243,11043685,-795,0,1725009709,12662.504906019989,175.77210041999933,54384.875147520004 2024-08-30,09:21:51.000,243,11043707,-795,0,1725009710,12662.592478049999,175.86373910999828,54385.14065808 2024-08-30,09:21:52.000,243,11043735,-795,0,1725009711,12662.760885799995,175.891935630003,54385.22450352001 2024-08-30,09:21:53.000,243,11043730,-795,0,1725009712,12662.90908461999,175.91308302000107,54385.24546488 2024-08-30,09:21:54.000,243,11043727,-795,0,1725009713,12663.05728344,175.9553778000045,54385.33629744 2024-08-30,09:21:55.000,243,11043739,-795,0,1725009714,12663.084228679996,175.9906234500013,54385.27341336001 2024-08-30,09:21:56.000,243,11043738,-795,0,1725009715,12663.124646539996,176.04701649000344,54385.02187704 2024-08-30,09:21:57.000,243,11043737,-795,0,1725009716,12663.326735839997,176.1175077900043,54385.33629744 2024-08-30,09:21:58.000,243,11043736,-795,0,1725009717,12663.400835250002,176.20914648000326,54385.33629744 2024-08-30,09:21:59.000,243,11043751,-795,0,1725009718,12663.394098939993,176.2373430000007,54385.25245200001 2024-08-30,09:22:00.000,243,11043763,-795,0,1725009719,12663.515352519993,176.26553951999813,54385.35027168001 2024-08-30,09:22:01.000,243,11043753,-795,0,1725009720,12663.650078719998,176.3007851700022,54385.35027168001 2024-08-30,09:22:02.000,243,11043719,-795,0,1725009721,12663.811750159999,176.34307994999836,54385.44110424001 2024-08-30,09:22:03.000,243,11043715,-795,0,1725009722,12663.879113259994,176.37832560000243,54385.713601920004 2024-08-30,09:22:04.000,243,11043735,-795,0,1725009723,12663.818486469994,176.3994729900005,54385.2873876 2024-08-30,09:22:05.000,243,11043700,-795,0,1725009724,12664.060993629995,176.44176777000393,54385.615782240006 2024-08-30,09:22:06.000,243,11043714,-795,0,1725009725,12664.18898351999,176.50520993999817,54385.45507848 2024-08-30,09:22:07.000,243,11043734,-795,0,1725009726,12664.310237099991,176.53340646000288,54385.448091360005 2024-08-30,09:22:08.000,243,11043709,-795,0,1725009727,12664.411281749992,176.61799602000247,54385.24546488 2024-08-30,09:22:09.000,243,11043771,-795,0,1725009728,12664.559480570002,176.60389776000375,54385.259439120004 2024-08-30,09:22:10.000,243,11043723,-795,0,1725009729,12664.673997839993,176.66733992999798,54385.30834896 2024-08-30,09:22:11.000,243,11043700,-795,0,1725009730,12664.828932969998,176.6955364500027,54385.68565344001 2024-08-30,09:22:12.000,243,11043740,-795,0,1725009731,12664.916504999994,176.7589786200042,54385.65071784 2024-08-30,09:22:13.000,243,11043749,-795,0,1725009732,12665.02428595999,176.78012601000228,54385.64373072 2024-08-30,09:22:14.000,243,11043727,-795,0,1725009733,12665.08491274999,176.82242078999843,54385.545911040004 2024-08-30,09:22:15.000,243,11043746,-795,0,1725009734,12665.23311157,176.794224270001,54385.8114216 2024-08-30,09:22:16.000,243,11043752,-795,0,1725009735,12665.482355039996,176.85061731000314,54385.97212536001 2024-08-30,09:22:17.000,243,11043731,-795,0,1725009736,12665.603608619997,176.8576664400025,54386.04199656001 2024-08-30,09:22:18.000,243,11043769,-795,0,1725009737,12665.718125890002,176.90701034999802,54386.14680336 2024-08-30,09:22:19.000,243,11043710,-795,0,1725009738,12665.785488989997,176.89996121999866,54385.69264056 2024-08-30,09:22:20.000,243,11043756,-795,0,1725009739,12665.886533639998,176.93520687000273,54385.57385952 2024-08-30,09:22:21.000,243,11043735,-795,0,1725009740,12666.075150319994,176.93520687000273,54385.615782240006 2024-08-30,09:22:22.000,243,11043779,-795,0,1725009741,12666.135777109994,176.97750164999889,54385.64373072 2024-08-30,09:22:23.000,243,11043749,-795,0,1725009742,12666.216612829994,176.97750164999889,54385.615782240006 2024-08-30,09:22:24.000,243,11043718,-795,0,1725009743,12666.378284269995,177.01979643000232,54386.118854880006 2024-08-30,09:22:25.000,243,11043712,-795,0,1725009744,12666.479328919995,177.07618947000446,54386.048983680004 2024-08-30,09:22:26.000,243,11043760,-795,0,1725009745,12666.63426405,177.04799294999975,54386.22366168 2024-08-30,09:22:27.000,243,11043747,-795,0,1725009746,12666.768990249991,177.07618947000446,54386.29353288 2024-08-30,09:22:28.000,243,11043735,-795,0,1725009747,12666.883507519997,177.12553337999998,54386.286545760006 2024-08-30,09:22:29.000,243,11043708,-795,0,1725009748,12666.984552169997,177.09028773000318,54386.31449424 2024-08-30,09:22:30.000,243,11043734,-795,0,1725009749,12667.085596819998,177.1043859900019,54386.335455600005 2024-08-30,09:22:31.000,243,11043754,-795,0,1725009750,12667.220323019988,177.1678281600034,54386.15379048 2024-08-30,09:22:32.000,243,11043715,-795,0,1725009751,12667.395467079994,177.21717206999892,54386.30052 2024-08-30,09:22:33.000,243,11043701,-795,0,1725009752,12667.516720659994,177.1889755500015,54386.02802232 2024-08-30,09:22:34.000,243,11043677,-795,0,1725009753,12667.637974239995,177.21717206999892,54386.11186776001 2024-08-30,09:22:35.000,243,11043683,-795,0,1725009754,12667.759227819995,177.252417720003,54386.00706096 2024-08-30,09:22:36.000,243,11043734,-795,0,1725009755,12667.819854609996,177.27356511000107,54386.01404808 2024-08-30,09:22:37.000,243,11043691,-795,0,1725009756,12667.974789740001,177.30881075999787,54386.10488064 2024-08-30,09:22:38.000,243,11043748,-795,0,1725009757,12668.170142729992,177.37930205999874,54386.65686312 2024-08-30,09:22:39.000,243,11043745,-795,0,1725009758,12668.271187379993,177.4497933599996,54386.67782448 2024-08-30,09:22:40.000,243,11043757,-795,0,1725009759,12668.345286789998,177.4497933599996,54386.670837360005 2024-08-30,09:22:41.000,243,11043764,-795,0,1725009760,12668.480012989989,177.4497933599996,54386.740708560006 2024-08-30,09:22:42.000,243,11043749,-795,0,1725009761,12668.655157049994,177.48503901000367,54386.58699192 2024-08-30,09:22:43.000,243,11043681,-795,0,1725009762,12668.78988325,177.55553031000454,54386.70577296 2024-08-30,09:22:44.000,243,11043740,-795,0,1725009763,12668.8909279,177.54143204999855,54386.67782448 2024-08-30,09:22:45.000,243,11043745,-795,0,1725009764,12669.066071959991,177.56962857000326,54386.600966160004 2024-08-30,09:22:46.000,243,11043694,-795,0,1725009765,12669.167116609991,177.58372683000198,54386.573017680006 2024-08-30,09:22:47.000,243,11043742,-795,0,1725009766,12669.342260669997,177.56962857000326,54386.433275280004 2024-08-30,09:22:48.000,243,11043758,-795,0,1725009767,12669.503932109998,177.61192334999942,54386.649876 2024-08-30,09:22:49.000,243,11043691,-795,0,1725009768,12669.652130929993,177.58372683000198,54386.80359264 2024-08-30,09:22:50.000,243,11043772,-795,0,1725009769,12669.773384509994,177.62602160999813,54386.908399440006 2024-08-30,09:22:51.000,243,11043765,-795,0,1725009770,12669.874429159994,177.63307074000477,54386.908399440006 2024-08-30,09:22:52.000,243,11043760,-795,0,1725009771,12669.894638089994,177.60487422000006,54387.11801304001 2024-08-30,09:22:53.000,243,11043761,-795,0,1725009772,12670.04957322,177.68946377999964,54386.789618400006 2024-08-30,09:22:54.000,243,11043758,-795,0,1725009773,12670.19103573,177.70356203999836,54386.936347920004 2024-08-30,09:22:55.000,243,11043776,-795,0,1725009774,12670.25166252,177.7247094300037,54386.99923200001 2024-08-30,09:22:56.000,243,11043746,-795,0,1725009775,12670.467224439992,177.7458568200018,54387.09705168001 2024-08-30,09:22:57.000,243,11043746,-795,0,1725009776,12670.575005400002,177.77405333999923,54387.06910320001 2024-08-30,09:22:58.000,243,11043755,-795,0,1725009777,12670.763622079998,177.78815159999795,54387.243781200006 2024-08-30,09:22:59.000,243,11043748,-795,0,1725009778,12670.884875659998,177.8092989900033,54387.21583272001 2024-08-30,09:23:00.000,243,11043719,-795,0,1725009779,12670.952238759994,177.77405333999923,54387.21583272001 2024-08-30,09:23:01.000,243,11043657,-795,0,1725009780,12671.086964959999,177.8092989900033,54387.04814184001 2024-08-30,09:23:02.000,243,11043757,-795,0,1725009781,12671.2486364,177.8092989900033,54387.25076832 2024-08-30,09:23:03.000,243,11043716,-795,0,1725009782,12671.396835219995,177.8445446400001,54387.35557512 2024-08-30,09:23:04.000,243,11043741,-795,0,1725009783,12671.524825109991,177.80224986000394,54387.39749784 2024-08-30,09:23:05.000,243,11043783,-795,0,1725009784,12671.625869759991,177.83749551000074,54387.439420560004 2024-08-30,09:23:06.000,243,11043786,-795,0,1725009785,12671.780804889997,177.88683942000353,54387.53025312001 2024-08-30,09:23:07.000,243,11043750,-795,0,1725009786,12671.868376919992,177.86569202999817,54387.439420560004 2024-08-30,09:23:08.000,243,11043655,-795,0,1725009787,12671.982894189998,177.89388855000288,54387.49531752 2024-08-30,09:23:09.000,243,11043776,-795,0,1725009788,12672.137829319989,177.90093768000224,54387.558201600004 2024-08-30,09:23:10.000,243,11043774,-795,0,1725009789,12672.225401349999,177.87979029000417,54387.62108568001 2024-08-30,09:23:11.000,243,11043750,-795,0,1725009790,12672.25908289999,177.92913419999968,54387.62108568001 2024-08-30,09:23:12.000,243,11043738,-795,0,1725009791,12672.42075433999,177.89388855000288,54387.914544720006 2024-08-30,09:23:13.000,243,11043768,-795,0,1725009792,12672.636316259996,177.8727411600048,54388.06826136 2024-08-30,09:23:14.000,243,11043705,-795,0,1725009793,12672.757569839996,177.82339725000202,54387.75384096 2024-08-30,09:23:15.000,243,11043693,-795,0,1725009794,12672.818196629996,177.83749551000074,54387.774802320004 2024-08-30,09:23:16.000,243,11043717,-795,0,1725009795,12673.006813309992,177.83044638000138,54387.65602128 2024-08-30,09:23:17.000,243,11043712,-795,0,1725009796,12673.121330579997,177.85159376999945,54387.70493112 2024-08-30,09:23:18.000,243,11043783,-795,0,1725009797,12673.303210949998,177.82339725000202,54387.76082808 2024-08-30,09:23:19.000,243,11043706,-795,0,1725009798,12673.309947259993,177.83044638000138,54387.99140304 2024-08-30,09:23:20.000,243,11043751,-795,0,1725009799,12673.45814607999,177.83749551000074,54387.9774288 2024-08-30,09:23:21.000,243,11043703,-795,0,1725009800,12673.66697169,177.86569202999817,54388.15210680001 2024-08-30,09:23:22.000,243,11043751,-795,0,1725009801,12673.76128002999,177.81634812000266,54388.17306816001 2024-08-30,09:23:23.000,243,11043668,-795,0,1725009802,12673.835379439995,177.81634812000266,54388.45954008001 2024-08-30,09:23:24.000,243,11043742,-795,0,1725009803,12673.92968778,177.77405333999923,54388.42460448 2024-08-30,09:23:25.000,243,11043718,-795,0,1725009804,12674.023996119991,177.78815159999795,54388.38966888001 2024-08-30,09:23:26.000,243,11043727,-795,0,1725009805,12674.185667559992,177.7599550800005,54388.45255296 2024-08-30,09:23:27.000,243,11043736,-795,0,1725009806,12674.360811619998,177.77405333999923,54388.48050144 2024-08-30,09:23:28.000,243,11043754,-795,0,1725009807,12674.522483059998,177.7247094300037,54388.14511968 2024-08-30,09:23:29.000,243,11043754,-795,0,1725009808,12674.630264019994,177.66831639000156,54388.131145440006 2024-08-30,09:23:30.000,243,11043764,-795,0,1725009809,12674.73804497999,177.64011987000413,54388.082235600006 2024-08-30,09:23:31.000,243,11043686,-795,0,1725009810,12674.87950748999,177.64011987000413,54388.1870424 2024-08-30,09:23:32.000,243,11043781,-795,0,1725009811,12675.034442619995,177.59077596000134,54388.466527200006 2024-08-30,09:23:33.000,243,11043729,-795,0,1725009812,12675.115278339996,177.58372683000198,54388.515437040005 2024-08-30,09:23:34.000,243,11043743,-795,0,1725009813,12675.236531919996,177.54143204999855,54388.69011504 2024-08-30,09:23:35.000,243,11043711,-795,0,1725009814,12675.377994429997,177.52733378999983,54388.76697336 2024-08-30,09:23:36.000,243,11043774,-795,0,1725009815,12675.580083729998,177.44274423000024,54388.920690000006 2024-08-30,09:23:37.000,243,11043720,-795,0,1725009816,12675.721546239998,177.3863511899981,54389.018509680005 2024-08-30,09:23:38.000,243,11043771,-795,0,1725009817,12675.829327199994,177.39340032000473,54388.969599840006 2024-08-30,09:23:39.000,243,11043702,-795,0,1725009818,12675.9640534,177.39340032000473,54388.8158832 2024-08-30,09:23:40.000,243,11043700,-795,0,1725009819,12676.03815280999,177.2876633699998,54388.69011504 2024-08-30,09:23:41.000,243,11043691,-795,0,1725009820,12676.193087939995,177.3017616299985,54388.52941128 2024-08-30,09:23:42.000,243,11043719,-795,0,1725009821,12676.361495689991,177.24536859000364,54388.62723096001 2024-08-30,09:23:43.000,243,11043727,-795,0,1725009822,12676.428858790001,177.25946685000235,54388.66216656 2024-08-30,09:23:44.000,243,11043766,-795,0,1725009823,12676.590530230002,177.2030738100002,54388.72505064001 2024-08-30,09:23:45.000,243,11043734,-795,0,1725009824,12676.684838569992,177.1678281600034,54388.752999120006 2024-08-30,09:23:46.000,243,11043690,-795,0,1725009825,12676.758937979997,177.12553337999998,54389.17222632 2024-08-30,09:23:47.000,243,11043728,-795,0,1725009826,12676.859982629998,177.11848425000062,54389.24209752 2024-08-30,09:23:48.000,243,11043718,-795,0,1725009827,12676.981236209998,177.0550420799991,54389.31196872 2024-08-30,09:23:49.000,243,11043736,-795,0,1725009828,12677.041862999999,177.08323860000382,54389.31895584 2024-08-30,09:23:50.000,243,11043699,-795,0,1725009829,12677.129435029994,177.04799294999975,54389.04645816 2024-08-30,09:23:51.000,243,11043728,-795,0,1725009830,12677.18332551,177.0409438200004,54389.06043240001 2024-08-30,09:23:52.000,243,11043710,-795,0,1725009831,12677.39888742999,177.0056981700036,54389.31895584 2024-08-30,09:23:53.000,243,11043739,-795,0,1725009832,12677.432568979995,176.98455077999824,54389.2001748 2024-08-30,09:23:54.000,243,11043664,-795,0,1725009833,12677.43930528999,176.89996121999866,54389.137290720006 2024-08-30,09:23:55.000,243,11043754,-795,0,1725009834,12677.472986839995,176.83651905000443,54388.7110764 2024-08-30,09:23:56.000,243,11043735,-795,0,1725009835,12677.675076139996,176.80127340000035,54388.92767712 2024-08-30,09:23:57.000,243,11043748,-795,0,1725009836,12677.722230309992,176.7589786200042,54389.19318768 2024-08-30,09:23:58.000,243,11043730,-795,0,1725009837,12677.843483889992,176.7307820999995,54389.22812328001 2024-08-30,09:23:59.000,243,11043728,-795,0,1725009838,12677.843483889992,176.67438906000461,54389.24209752 2024-08-30,09:24:00.000,243,11043731,-795,0,1725009839,12677.910846990002,176.62504515000182,54389.45869824 2024-08-30,09:24:01.000,243,11043694,-795,0,1725009840,12678.059045809998,176.57570123999903,54389.58446640001 2024-08-30,09:24:02.000,243,11043740,-795,0,1725009841,12678.166826769993,176.54045559000224,54389.4796596 2024-08-30,09:24:03.000,243,11043721,-795,0,1725009842,12678.180299389998,176.54045559000224,54389.43074976 2024-08-30,09:24:04.000,243,11043731,-795,0,1725009843,12678.261135109999,176.4840625500001,54389.37485280001 2024-08-30,09:24:05.000,243,11043759,-795,0,1725009844,12678.261135109999,176.42766950999794,54389.33293008 2024-08-30,09:24:06.000,243,11043722,-795,0,1725009845,12678.35544344999,176.3994729900005,54389.402801280004 2024-08-30,09:24:07.000,243,11043740,-795,0,1725009846,12678.449751789994,176.35717821000435,54389.56350504001 2024-08-30,09:24:08.000,243,11043712,-795,0,1725009847,12678.49690595999,176.32898168999964,54389.60542776 2024-08-30,09:24:09.000,243,11043698,-795,0,1725009848,12678.53732381999,176.25849038999877,54389.50760808 2024-08-30,09:24:10.000,243,11043720,-795,0,1725009849,12678.61815953999,176.2373430000007,54389.38882704 2024-08-30,09:24:11.000,243,11043735,-795,0,1725009850,12678.692258949995,176.19504822000454,54389.51459520001 2024-08-30,09:24:12.000,243,11043721,-795,0,1725009851,12678.76635836,176.16685169999982,54389.49363384001 2024-08-30,09:24:13.000,243,11043718,-795,0,1725009852,12678.813512529996,176.18094995999854,54389.3399172 2024-08-30,09:24:14.000,243,11043674,-795,0,1725009853,12678.867403010001,176.17390082999918,54389.619402000004 2024-08-30,09:24:15.000,243,11043707,-795,0,1725009854,12678.860666699991,176.12455692000367,54389.619402000004 2024-08-30,09:24:16.000,243,11043725,-795,0,1725009855,12678.948238730001,176.09636039999896,54389.591453520006 2024-08-30,09:24:17.000,243,11043733,-795,0,1725009856,12678.968447660001,176.06816388000152,54389.59844064 2024-08-30,09:24:18.000,243,11043745,-795,0,1725009857,12679.103173859992,176.07521301000088,54389.80106712001 2024-08-30,09:24:19.000,243,11043695,-795,0,1725009858,12679.062755999992,175.9906234500013,54389.787092880004 2024-08-30,09:24:20.000,243,11043779,-795,0,1725009859,12679.076228619997,175.9060338900017,54389.91286104 2024-08-30,09:24:21.000,243,11043730,-795,0,1725009860,12679.082964929992,175.8425917200002,54389.856964080005 2024-08-30,09:24:22.000,243,11043706,-795,0,1725009861,12679.103173859992,175.80029694000405,54389.84997696001 2024-08-30,09:24:23.000,243,11043734,-795,0,1725009862,12679.190745890002,175.72980564000318,54389.71023456001 2024-08-30,09:24:24.000,243,11043761,-795,0,1725009863,12679.264845299993,175.6804617300004,54389.787092880004 2024-08-30,09:24:25.000,243,11043788,-795,0,1725009864,12679.278317919998,175.63816695000423,54389.52856944 2024-08-30,09:24:26.000,243,11043707,-795,0,1725009865,12679.278317919998,175.58177391000208,54389.472672480006 2024-08-30,09:24:27.000,243,11043770,-795,0,1725009866,12679.379362569998,175.55357739000465,54389.55651792 2024-08-30,09:24:28.000,243,11043755,-795,0,1725009867,12679.338944709998,175.49013522000314,54389.60542776 2024-08-30,09:24:29.000,243,11043757,-795,0,1725009868,12679.466934599994,175.433742180001,54389.78010576001 2024-08-30,09:24:30.000,243,11043748,-795,0,1725009869,12679.507352459994,175.37734913999884,54389.80106712001 2024-08-30,09:24:31.000,243,11043742,-795,0,1725009870,12679.507352459994,175.3350543600027,54389.80106712001 2024-08-30,09:24:32.000,243,11043730,-795,0,1725009871,12679.561242939999,175.27161219000118,54389.975745120006 2024-08-30,09:24:33.000,243,11043745,-795,0,1725009872,12679.65555127999,175.2011208900003,54390.0386292 2024-08-30,09:24:34.000,243,11043740,-795,0,1725009873,12679.72291438,175.1870226300016,54390.01068072 2024-08-30,09:24:35.000,243,11043773,-795,0,1725009874,12679.72291438,175.0883348100033,54389.94779664001 2024-08-30,09:24:36.000,243,11043749,-795,0,1725009875,12679.78354117,175.06013828999858,54389.759144400006 2024-08-30,09:24:37.000,243,11043729,-795,0,1725009876,12679.84416796,174.98259785999835,54389.4796596 2024-08-30,09:24:38.000,243,11043727,-795,0,1725009877,12679.92500368,174.975548729999,54389.4796596 2024-08-30,09:24:39.000,243,11043755,-795,0,1725009878,12679.90479475,174.90505742999812,54389.37485280001 2024-08-30,09:24:40.000,243,11043754,-795,0,1725009879,12679.94521261,174.82046786999854,54389.43773688 2024-08-30,09:24:41.000,243,11043723,-795,0,1725009880,12680.04625726,174.80636960999982,54389.56350504001 2024-08-30,09:24:42.000,243,11043719,-795,0,1725009881,12680.073202499996,174.81341873999918,54389.84298984 2024-08-30,09:24:43.000,243,11043711,-795,0,1725009882,12680.113620359996,174.7288291799996,54389.99670648001 2024-08-30,09:24:44.000,243,11043734,-795,0,1725009883,12680.106884050001,174.66538700999808,54389.89888680001 2024-08-30,09:24:45.000,243,11043675,-795,0,1725009884,12680.079938809991,174.56669918999978,54389.8639512 2024-08-30,09:24:46.000,243,11043697,-795,0,1725009885,12680.059729879991,174.50325701999827,54389.76613152 2024-08-30,09:24:47.000,243,11043728,-795,0,1725009886,12680.187719770001,174.48915875999955,54389.74517016 2024-08-30,09:24:48.000,243,11043695,-795,0,1725009887,12680.174247149997,174.43276572000468,54389.640363360006 2024-08-30,09:24:49.000,243,11043769,-795,0,1725009888,12680.234873939997,174.31997964000038,54389.67529896 2024-08-30,09:24:50.000,243,11043748,-795,0,1725009889,12680.241610249992,174.29178312000295,54389.570492160005 2024-08-30,09:24:51.000,243,11043687,-795,0,1725009890,12680.295500729997,174.20719356000336,54389.3399172 2024-08-30,09:24:52.000,243,11043688,-795,0,1725009891,12680.308973350002,174.12965313000313,54389.31196872 2024-08-30,09:24:53.000,243,11043765,-795,0,1725009892,12680.302237039992,174.07326009000099,54389.31895584 2024-08-30,09:24:54.000,243,11043711,-795,0,1725009893,12680.308973350002,173.99571966000076,54389.451711120004 2024-08-30,09:24:55.000,243,11043728,-795,0,1725009894,12680.214665009997,173.96752314000332,54389.3399172 2024-08-30,09:24:56.000,243,11043704,-795,0,1725009895,12680.322445969992,173.97457227000268,54389.738183040005 2024-08-30,09:24:57.000,243,11043719,-795,0,1725009896,12680.362863829992,173.86178618999838,54389.77311864 2024-08-30,09:24:58.000,243,11043708,-795,0,1725009897,12680.430226930002,173.83358967000095,54389.73119592001 2024-08-30,09:24:59.000,243,11043722,-795,0,1725009898,12680.416754309997,173.77014749999944,54389.48664672 2024-08-30,09:25:00.000,243,11043721,-795,0,1725009899,12680.376336449997,173.69965619999857,54389.304981600006 2024-08-30,09:25:01.000,243,11043701,-795,0,1725009900,12680.450435860002,173.68555793999985,54389.402801280004 2024-08-30,09:25:02.000,243,11043760,-795,0,1725009901,12680.538007889998,173.615066639999,54389.48664672 2024-08-30,09:25:03.000,243,11043696,-795,0,1725009902,12680.544744199993,173.56572273000347,54389.521582320005 2024-08-30,09:25:04.000,243,11043742,-795,0,1725009903,12680.524535269993,173.52342795000004,54389.4796596 2024-08-30,09:25:05.000,243,11043724,-795,0,1725009904,12680.558216819998,173.45293664999917,54389.39581416001 2024-08-30,09:25:06.000,243,11043740,-795,0,1725009905,12680.551480509988,173.41064187000302,54389.32594296001 2024-08-30,09:25:07.000,243,11043741,-795,0,1725009906,12680.517798959998,173.31900318000407,54389.22113616 2024-08-30,09:25:08.000,243,11043701,-795,0,1725009907,12680.591898369988,173.2485118800032,54389.284020240004 2024-08-30,09:25:09.000,243,11043715,-795,0,1725009908,12680.625579919993,173.22736448999785,54389.41677552001 2024-08-30,09:25:10.000,243,11043732,-795,0,1725009909,12680.645788849994,173.19211884000106,54389.38882704 2024-08-30,09:25:11.000,243,11043726,-795,0,1725009910,12680.571689439988,173.1216275400002,54389.2001748 2024-08-30,09:25:12.000,243,11043762,-795,0,1725009911,12680.692943019989,173.07933276000404,54389.20716192001 2024-08-30,09:25:13.000,243,11043736,-795,0,1725009912,12680.767042429994,172.96654667999974,54389.36087856 2024-08-30,09:25:14.000,243,11043712,-795,0,1725009913,12680.79398766999,172.90310450999823,54389.31196872 2024-08-30,09:25:15.000,243,11043671,-795,0,1725009914,12680.85461445999,172.80441668999993,54389.137290720006 2024-08-30,09:25:16.000,243,11043709,-795,0,1725009915,12680.8815597,172.7268762599997,54389.10235512 2024-08-30,09:25:17.000,243,11043747,-795,0,1725009916,12680.94218649,172.69867974000226,54389.38882704 2024-08-30,09:25:18.000,243,11043728,-795,0,1725009917,12680.95565910999,172.6281884400014,54389.07440664 2024-08-30,09:25:19.000,243,11043735,-755,0,1725009918,12681.04323114,172.62113931000204,54388.87876728 2024-08-30,09:25:20.000,243,11043752,-795,0,1725009919,12681.10385793,172.5788445299986,54388.920690000006 2024-08-30,09:25:21.000,243,11043714,-795,0,1725009920,12681.12406686,172.59999192000396,54388.82287032001 2024-08-30,09:25:22.000,243,11043743,-795,0,1725009921,12681.02302221,172.5647462699999,54388.683127920005 2024-08-30,09:25:23.000,243,11043724,-795,0,1725009922,12680.989340659995,172.48720583999966,54388.86479304 2024-08-30,09:25:24.000,243,11043715,-795,0,1725009923,12680.928713869995,172.37441976000264,54388.80889608 2024-08-30,09:25:25.000,243,11043711,-795,0,1725009924,12680.969131729995,172.2686828099977,54388.86479304 2024-08-30,09:25:26.000,243,11043746,-795,0,1725009925,12681.070176379995,172.15589673000068,54388.8158832 2024-08-30,09:25:27.000,243,11043721,-795,0,1725009926,12680.98260435,172.05720891000237,54388.55735976001 2024-08-30,09:25:28.000,243,11043747,-795,0,1725009927,12681.17795733999,172.02901238999766,54389.15126496 2024-08-30,09:25:29.000,243,11043717,-795,0,1725009928,12681.24532044,171.9867176100015,54389.10235512 2024-08-30,09:25:30.000,243,11043721,-795,0,1725009929,12681.22511151,171.90212805000192,54389.07440664 2024-08-30,09:25:31.000,243,11043663,-795,0,1725009930,12681.218375199991,171.8598332699985,54388.92767712 2024-08-30,09:25:32.000,243,11043729,-795,0,1725009931,12681.305947230001,171.76819457999954,54388.613256720004 2024-08-30,09:25:33.000,243,11043741,-795,0,1725009932,12681.339628779991,171.76114545000019,54388.417617360006 2024-08-30,09:25:34.000,243,11043734,-795,0,1725009933,12681.373310329996,171.68360501999996,54388.445565840004 2024-08-30,09:25:35.000,243,11043765,-795,0,1725009934,12681.326156160001,171.62016284999845,54388.2569136 2024-08-30,09:25:36.000,243,11043745,-795,0,1725009935,12681.380046639992,171.59196633000101,54388.36870752001 2024-08-30,09:25:37.000,243,11043742,-795,0,1725009936,12681.413728189997,171.5285241599995,54388.66216656 2024-08-30,09:25:38.000,243,11043728,-795,0,1725009937,12681.406991880001,171.47213112000463,54388.4315916 2024-08-30,09:25:39.000,243,11043670,-795,0,1725009938,12681.420464499992,171.41573808000248,54388.52242416 2024-08-30,09:25:40.000,243,11043739,-795,0,1725009939,12681.433937119997,171.30295199999819,54388.62723096001 2024-08-30,09:25:41.000,243,11043730,-795,0,1725009940,12681.386782950001,171.2324607000046,54388.571334 2024-08-30,09:25:42.000,243,11043686,-795,0,1725009941,12681.406991880001,171.25360809000267,54388.54338552 2024-08-30,09:25:43.000,243,11043749,-795,0,1725009942,12681.460882359992,171.19016592000116,54388.62024384 2024-08-30,09:25:44.000,243,11043694,-795,0,1725009943,12681.460882359992,171.09147810000286,54388.30582344 2024-08-30,09:25:45.000,243,11043732,-795,0,1725009944,12681.454146049997,171.01393767000263,54388.012364400005 2024-08-30,09:25:46.000,243,11043720,-795,0,1725009945,12681.521509149992,170.96459375999984,54388.012364400005 2024-08-30,09:25:47.000,243,11043739,-795,0,1725009946,12681.474354979997,170.89410245999898,54387.94948032 2024-08-30,09:25:48.000,243,11043759,-795,0,1725009947,12681.467618670002,170.86590594000154,54387.844673520005 2024-08-30,09:25:49.000,243,11043724,-795,0,1725009948,12681.400255569992,170.76721812000324,54387.746853840006 2024-08-30,09:25:50.000,243,11043695,-795,0,1725009949,12681.420464499992,170.7249233399998,54387.93550608001 2024-08-30,09:25:51.000,243,11043745,-795,0,1725009950,12681.454146049997,170.64033378000022,54388.347746160005 2024-08-30,09:25:52.000,243,11043727,-795,0,1725009951,12681.433937119997,170.56984247999935,54388.27088784001 2024-08-30,09:25:53.000,243,11043724,-795,0,1725009952,12681.454146049997,170.51344944000448,54388.228965120004 2024-08-30,09:25:54.000,243,11043742,-795,0,1725009953,12681.474354979997,170.4147616199989,54388.19402952 2024-08-30,09:25:55.000,243,11043702,-795,0,1725009954,12681.420464499992,170.35131945000467,54388.00537728001 2024-08-30,09:25:56.000,243,11043706,-795,0,1725009955,12681.332892469996,170.29492641000252,54387.64204704 2024-08-30,09:25:57.000,243,11043718,-795,0,1725009956,12681.427200810002,170.20328772000357,54387.71191824 2024-08-30,09:25:58.000,243,11043728,-795,0,1725009957,12681.494563909997,170.1680420699995,54387.71191824 2024-08-30,09:25:59.000,243,11043739,-795,0,1725009958,12681.528245460002,170.04115773000376,54387.45339480001 2024-08-30,09:26:00.000,243,11043764,-795,0,1725009959,12681.514772839997,169.99181382000097,54387.32762664 2024-08-30,09:26:01.000,243,11043746,-795,0,1725009960,12681.508036530002,169.9213225200001,54387.292691040006 2024-08-30,09:26:02.000,243,11043727,-795,0,1725009961,12681.528245460002,169.8719786100046,54387.64903416001 2024-08-30,09:26:03.000,243,11043758,-795,0,1725009962,12681.541718079992,169.773290789999,54387.55121448001 2024-08-30,09:26:04.000,243,11043717,-795,0,1725009963,12681.582135939992,169.7380451400022,54387.774802320004 2024-08-30,09:26:05.000,243,11043731,-795,0,1725009964,12681.555190699997,169.68870122999942,54387.69794400001 2024-08-30,09:26:06.000,243,11043733,-795,0,1725009965,12681.595608559997,169.60411166999984,54387.53724024 2024-08-30,09:26:07.000,243,11043717,-795,0,1725009966,12681.622553799993,169.56886602000304,54387.44640768 2024-08-30,09:26:08.000,243,11043769,-795,0,1725009967,12681.602344869993,169.53362036999897,54387.292691040006 2024-08-30,09:26:09.000,243,11043752,-795,0,1725009968,12681.676444279998,169.45607993999874,54387.411472080006 2024-08-30,09:26:10.000,243,11043749,-795,0,1725009969,12681.696653209998,169.38558863999788,54387.32762664 2024-08-30,09:26:11.000,243,11043721,-795,0,1725009970,12681.636026419998,169.33624473000236,54387.25775544 2024-08-30,09:26:12.000,243,11043717,-795,0,1725009971,12681.622553799993,169.2657534300015,54387.09006456 2024-08-30,09:26:13.000,243,11043743,-795,0,1725009972,12681.534981769997,169.17411474000255,54386.80359264 2024-08-30,09:26:14.000,243,11043703,-795,0,1725009973,12681.615817489997,169.1177217000004,54386.9642964 2024-08-30,09:26:15.000,243,11043706,-795,0,1725009974,12681.534981769997,169.0542795299989,54386.838528240005 2024-08-30,09:26:16.000,243,11043692,-795,0,1725009975,12681.541718079992,168.98378822999803,54386.87346384 2024-08-30,09:26:17.000,243,11043697,-795,0,1725009976,12681.582135939992,168.87805128000036,54386.97128352 2024-08-30,09:26:18.000,243,11043696,-795,0,1725009977,12681.555190699997,168.84985476000293,54386.957309280006 2024-08-30,09:26:19.000,243,11043664,-795,0,1725009978,12681.481091289992,168.79346172000078,54386.92237368 2024-08-30,09:26:20.000,243,11043708,-795,0,1725009979,12681.447409740002,168.73706867999863,54386.6848116 2024-08-30,09:26:21.000,243,11043729,-795,0,1725009980,12681.393519259997,168.63133173000097,54386.71276008001 2024-08-30,09:26:22.000,243,11043696,-795,0,1725009981,12681.218375199991,168.56788955999946,54386.3703912 2024-08-30,09:26:23.000,243,11043711,-795,0,1725009982,12681.359837709992,168.4762508700005,54386.719747200004 2024-08-30,09:26:24.000,243,11043706,-795,0,1725009983,12681.339628779991,168.3987104400003,54386.67782448 2024-08-30,09:26:25.000,243,11043707,-795,0,1725009984,12681.299210919991,168.30002262000198,54386.78263128001 2024-08-30,09:26:26.000,243,11043704,-795,0,1725009985,12681.231847819996,168.25772783999855,54386.72673432 2024-08-30,09:26:27.000,243,11043751,-795,0,1725009986,12681.18469365,168.14494176000153,54386.3703912 2024-08-30,09:26:28.000,243,11043704,-795,0,1725009987,12681.17795733999,168.0321556800045,54386.30052 2024-08-30,09:26:29.000,243,11043733,-795,0,1725009988,12681.12406686,167.93346785999893,54386.1957132 2024-08-30,09:26:30.000,243,11043761,-795,0,1725009989,12681.06344007,167.8841239500034,54385.902254160006 2024-08-30,09:26:31.000,243,11043728,-795,0,1725009990,12681.009549589995,167.82773091000126,54385.89526704001 2024-08-30,09:26:32.000,243,11043743,-795,0,1725009991,12681.009549589995,167.77133786999912,54386.18872608001 2024-08-30,09:26:33.000,243,11043759,-795,0,1725009992,12681.009549589995,167.67969918000017,54386.125842 2024-08-30,09:26:34.000,243,11043731,-795,0,1725009993,12680.948922799995,167.62330613999802,54386.08391928 2024-08-30,09:26:35.000,243,11043722,-795,0,1725009994,12680.888296009995,167.49642180000228,54385.90924128 2024-08-30,09:26:36.000,243,11043715,-795,0,1725009995,12680.81419659999,167.4118322400027,54386.10488064 2024-08-30,09:26:37.000,243,11043736,-795,0,1725009996,12680.81419659999,167.34134094000183,54386.01404808 2024-08-30,09:26:38.000,243,11043722,-795,0,1725009997,12680.713151949989,167.24265312000352,54385.9860996 2024-08-30,09:26:39.000,243,11043726,-795,0,1725009998,12680.625579919993,167.18626008000138,54385.81840872 2024-08-30,09:26:40.000,243,11043731,-795,0,1725009999,12680.591898369988,167.0805231300037,54385.55289816 2024-08-30,09:26:41.000,243,11043732,-795,0,1725010000,12680.585162059993,166.9677370499994,54385.329310320005 2024-08-30,09:26:42.000,243,11043723,-795,0,1725010001,12680.511062649988,166.8901966199992,54385.31533608 2024-08-30,09:26:43.000,243,11043712,-795,0,1725010002,12680.477381099998,166.81265618999896,54385.2175164 2024-08-30,09:26:44.000,243,11043727,-795,0,1725010003,12680.356127519997,166.73511575999873,54385.04982552 2024-08-30,09:26:45.000,243,11043705,-795,0,1725010004,12680.241610249992,166.6575753299985,54385.22450352001 2024-08-30,09:26:46.000,243,11043721,-795,0,1725010005,12680.167510840001,166.58003489999828,54385.13367096001 2024-08-30,09:26:47.000,243,11043738,-795,0,1725010006,12680.066466190001,166.5095436000047,54385.03585128001 2024-08-30,09:26:48.000,243,11043727,-795,0,1725010007,12680.066466190001,166.3967575200004,54385.26642624 2024-08-30,09:26:49.000,243,11043735,-795,0,1725010008,12679.972157849996,166.3121679600008,54385.2175164 2024-08-30,09:26:50.000,243,11043753,-795,0,1725010009,12679.850904269995,166.23462753000058,54385.12668384 2024-08-30,09:26:51.000,243,11043750,-795,0,1725010010,12679.82395903,166.12184145000356,54385.01488992001 2024-08-30,09:26:52.000,243,11043770,-795,0,1725010011,12679.669023899994,166.0654484100014,54384.78431496 2024-08-30,09:26:53.000,243,11043792,-795,0,1725010012,12679.61513341999,165.98790798000118,54384.61662408 2024-08-30,09:26:54.000,243,11043741,-795,0,1725010013,12679.55450662999,165.91036755000096,54384.26028096 2024-08-30,09:26:55.000,243,11043724,-795,0,1725010014,12679.419780429998,165.88922016000288,54384.16246128 2024-08-30,09:26:56.000,243,11043749,-795,0,1725010015,12679.332208399988,165.79053234000457,54384.18342264 2024-08-30,09:26:57.000,243,11043694,-795,0,1725010016,12679.184009579993,165.7552866900005,54384.04368024 2024-08-30,09:26:58.000,243,11043748,-795,0,1725010017,12679.231163750002,165.7059427799977,54384.42098472 2024-08-30,09:26:59.000,243,11043739,-795,0,1725010018,12679.116646479997,165.67774626000028,54384.51181728001 2024-08-30,09:27:00.000,243,11043728,-795,0,1725010019,12678.981920279992,165.6072549599994,54384.28124232 2024-08-30,09:27:01.000,243,11043684,-795,0,1725010020,12678.921293489992,165.52971452999918,54384.19040976 2024-08-30,09:27:02.000,243,11043710,-795,0,1725010021,12678.874139319996,165.4451249699996,54384.14149992 2024-08-30,09:27:03.000,243,11043726,-795,0,1725010022,12678.800039909991,165.3816827999981,54383.96682192 2024-08-30,09:27:04.000,243,11043741,-795,0,1725010023,12678.752885739996,165.39578106000408,54384.001757519996 2024-08-30,09:27:05.000,243,11043721,-795,0,1725010024,12678.65857739999,165.33233889000257,54383.89695072 2024-08-30,09:27:06.000,243,11043725,-795,0,1725010025,12678.591214299995,165.24070020000363,54383.76419544001 2024-08-30,09:27:07.000,243,11043635,-795,0,1725010026,12678.47669702999,165.21955280999828,54383.56855608 2024-08-30,09:27:08.000,243,11043745,-795,0,1725010027,12678.42280655,165.15611064000404,54383.39387808 2024-08-30,09:27:09.000,243,11043760,-795,0,1725010028,12678.281344039999,165.10676673000125,54383.57554320001 2024-08-30,09:27:10.000,243,11043764,-795,0,1725010029,12678.166826769993,165.04332455999975,54383.42182656 2024-08-30,09:27:11.000,243,11043726,-795,0,1725010030,12678.032100570003,165.00807891000295,54383.30304552 2024-08-30,09:27:12.000,243,11043722,-795,0,1725010031,12678.072518429988,164.9516858700008,54383.79214392001 2024-08-30,09:27:13.000,243,11043720,-795,0,1725010032,12677.964737469993,164.89529282999865,54383.68733712 2024-08-30,09:27:14.000,243,11043770,-795,0,1725010033,12677.856956509997,164.89529282999865,54383.4008652 2024-08-30,09:27:15.000,243,11043723,-795,0,1725010034,12677.722230309992,164.8036541399997,54383.19125160001 2024-08-30,09:27:16.000,243,11043658,-795,0,1725010035,12677.661603519991,164.76135936000355,54383.13535464 2024-08-30,09:27:17.000,243,11043682,-795,0,1725010036,12677.553822559996,164.71201545000076,54383.10740616 2024-08-30,09:27:18.000,243,11043728,-795,0,1725010037,12677.52687732,164.63447502000054,54383.05849632 2024-08-30,09:27:19.000,243,11043723,-795,0,1725010038,12677.392151119995,164.5569345900003,54382.90477968001 2024-08-30,09:27:20.000,243,11043732,-795,0,1725010039,12677.27763384999,164.50054154999816,54382.90477968001 2024-08-30,09:27:21.000,243,11043708,-795,0,1725010040,12677.26416123,164.40890285999922,54382.85586984001 2024-08-30,09:27:22.000,243,11043755,-795,0,1725010041,12677.190061819994,164.38775547000114,54382.716127440006 2024-08-30,09:27:23.000,243,11043706,-795,0,1725010042,12677.062071929999,164.3102150400009,54382.61132064 2024-08-30,09:27:24.000,243,11043703,-795,0,1725010043,12677.008181449994,164.25382199999876,54382.548436560006 2024-08-30,09:27:25.000,243,11043734,-795,0,1725010044,12676.812828460002,164.23972374000004,54382.22004192 2024-08-30,09:27:26.000,243,11043731,-795,0,1725010045,12676.725256429992,164.19037983000453,54382.3877328 2024-08-30,09:27:27.000,243,11043727,-795,0,1725010046,12676.651157020002,164.17628156999854,54382.39471992 2024-08-30,09:27:28.000,243,11043712,-795,0,1725010047,12676.570321300002,164.07054462000087,54382.3877328 2024-08-30,09:27:29.000,243,11043715,-795,0,1725010048,12676.415386169996,164.02120070999808,54382.35279720001 2024-08-30,09:27:30.000,243,11043672,-795,0,1725010049,12676.28065996999,163.97890593000193,54382.16414496001 2024-08-30,09:27:31.000,243,11043683,-795,0,1725010050,12676.233505799995,163.92251288999978,54382.1781192 2024-08-30,09:27:32.000,243,11043709,-795,0,1725010051,12676.112252219995,163.8520215899989,54382.34581008 2024-08-30,09:27:33.000,243,11043704,-795,0,1725010052,12675.93710815999,163.8026776800034,54382.17113208 2024-08-30,09:27:34.000,243,11043665,-795,0,1725010053,12675.89669029999,163.7533337700006,54382.045363920006 2024-08-30,09:27:35.000,243,11043708,-795,0,1725010054,12675.714809929988,163.76743202999933,54381.7239564 2024-08-30,09:27:36.000,243,11043695,-795,0,1725010055,12675.647446829993,163.66169508000166,54381.71696928 2024-08-30,09:27:37.000,243,11043767,-795,0,1725010056,12675.546402179993,163.6546459500023,54381.53530416001 2024-08-30,09:27:38.000,243,11043716,-795,0,1725010057,12675.479039079997,163.5912037800008,54381.48639432001 2024-08-30,09:27:39.000,243,11043718,-795,0,1725010058,12675.324103949992,163.555958130004,54381.60517536 2024-08-30,09:27:40.000,243,11043728,-795,0,1725010059,12675.243268229991,163.51366335000057,54381.50036856 2024-08-30,09:27:41.000,243,11043731,-795,0,1725010060,12675.02770631,163.46431943999778,54381.36761328001 2024-08-30,09:27:42.000,243,11043726,-795,0,1725010061,12675.02096999999,163.42907379000098,54381.36761328001 2024-08-30,09:27:43.000,243,11043730,-795,0,1725010062,12674.90645273,163.3938281400042,54381.52831704 2024-08-30,09:27:44.000,243,11043717,-795,0,1725010063,12674.82561701,163.33743510000204,54381.521329920004 2024-08-30,09:27:45.000,243,11043730,-795,0,1725010064,12674.67741818999,163.3092385800046,54381.45844584 2024-08-30,09:27:46.000,243,11043702,-795,0,1725010065,12674.603318779999,163.2810420599999,54381.38158752 2024-08-30,09:27:47.000,243,11043657,-795,0,1725010066,12674.461856269998,163.1964525000003,54381.19992240001 2024-08-30,09:27:48.000,243,11043688,-795,0,1725010067,12674.434911029988,163.16825598000287,54380.68986264 2024-08-30,09:27:49.000,243,11043710,-795,0,1725010068,12674.367547929993,163.12596119999944,54380.73178536 2024-08-30,09:27:50.000,243,11043757,-795,0,1725010069,12674.300184829997,163.04137163999985,54380.66191416 2024-08-30,09:27:51.000,243,11043735,-795,0,1725010070,12674.172194940002,163.0484207699992,54380.536146000006 2024-08-30,09:27:52.000,243,11043740,-795,0,1725010071,12674.165458629992,163.00612599000306,54380.633965680005 2024-08-30,09:27:53.000,243,11043754,-795,0,1725010072,12674.138513389997,162.9497329500009,54380.7806952 2024-08-30,09:27:54.000,243,11043745,-795,0,1725010073,12674.017259809996,162.89333990999876,54380.850566400004 2024-08-30,09:27:55.000,243,11043759,-795,0,1725010074,12673.86906099,162.84399600000324,54380.79466944001 2024-08-30,09:27:56.000,243,11043720,-795,0,1725010075,12673.875797299996,162.75940644000366,54380.80864368 2024-08-30,09:27:57.000,243,11043737,-795,0,1725010076,12673.76801634,162.69596427000215,54380.68986264 2024-08-30,09:27:58.000,243,11043765,-795,0,1725010077,12673.613081209995,162.63957123,54380.466274800005 2024-08-30,09:27:59.000,243,11043710,-795,0,1725010078,12673.613081209995,162.5902273200045,54380.38242936 2024-08-30,09:28:00.000,243,11043712,-795,0,1725010079,12673.49856393999,162.53383428000234,54380.26364832 2024-08-30,09:28:01.000,243,11043734,-795,0,1725010080,12673.404255599999,162.42809733000468,54380.033073360006 2024-08-30,09:28:02.000,243,11043711,-795,0,1725010081,12673.336892499989,162.3435077699978,54379.8723696 2024-08-30,09:28:03.000,243,11043728,-795,0,1725010082,12673.242584159998,162.31531125000038,54379.81647264001 2024-08-30,09:28:04.000,243,11043755,-795,0,1725010083,12673.141539509998,162.23777082000015,54379.83044688 2024-08-30,09:28:05.000,243,11043745,-795,0,1725010084,12673.006813309992,162.15318126000057,54379.746601440005 2024-08-30,09:28:06.000,243,11043735,-795,0,1725010085,12672.885559729992,162.08973908999906,54379.92127944 2024-08-30,09:28:07.000,243,11043744,-795,0,1725010086,12672.7306246,162.0474443100029,54380.05403472001 2024-08-30,09:28:08.000,243,11043704,-795,0,1725010087,12672.777778769996,161.97695301000203,54380.04006048 2024-08-30,09:28:09.000,243,11043710,-795,0,1725010088,12672.696943049996,161.92760909999924,54380.0470476 2024-08-30,09:28:10.000,243,11043742,-795,0,1725010089,12672.616107329995,161.89236345000245,54379.77454992 2024-08-30,09:28:11.000,243,11043769,-795,0,1725010090,12672.494853749995,161.86416692999774,54379.63480752 2024-08-30,09:28:12.000,243,11043776,-795,0,1725010091,12672.36686386,161.82892128000094,54379.578910560005 2024-08-30,09:28:13.000,243,11043738,-795,0,1725010092,12672.245610279999,161.7725282399988,54379.578910560005 2024-08-30,09:28:14.000,243,11043733,-795,0,1725010093,12672.164774559998,161.70203693999792,54379.48109088001 2024-08-30,09:28:15.000,243,11043727,-795,0,1725010094,12671.962685259998,161.65974216000177,54379.13872200001 2024-08-30,09:28:16.000,243,11043754,-795,0,1725010095,12671.922267399998,161.53285781999875,54379.25051592 2024-08-30,09:28:17.000,243,11043756,-795,0,1725010096,12671.787541199992,161.44826825999917,54379.26449016001 2024-08-30,09:28:18.000,243,11043754,-795,0,1725010097,12671.639342379996,161.4271208700011,54379.0339152 2024-08-30,09:28:19.000,243,11043688,-795,0,1725010098,12671.571979280001,161.34958044000086,54379.21558032001 2024-08-30,09:28:20.000,243,11043705,-795,0,1725010099,12671.437253079996,161.31433479000407,54379.2784644 2024-08-30,09:28:21.000,243,11043711,-795,0,1725010100,12671.295790569995,161.2156469699985,54379.026928080006 2024-08-30,09:28:22.000,243,11043697,-795,0,1725010101,12671.12738282,161.29318739999871,54378.77539176 2024-08-30,09:28:23.000,243,11043721,-795,0,1725010102,12671.10043757999,161.20154870999977,54378.93609552 2024-08-30,09:28:24.000,243,11043704,-795,0,1725010103,12671.03981078999,161.1310574099989,54378.964044 2024-08-30,09:28:25.000,243,11043698,-795,0,1725010104,12670.925293519998,161.05351697999868,54378.91513416 2024-08-30,09:28:26.000,243,11043734,-795,0,1725010105,12670.824248869998,161.04646784999932,54378.810327360006 2024-08-30,09:28:27.000,243,11043730,-795,0,1725010106,12670.662577429997,160.99007481000444,54378.83128872001 2024-08-30,09:28:28.000,243,11043747,-795,0,1725010107,12670.534587540002,160.94073090000165,54378.92910840001 2024-08-30,09:28:29.000,243,11043756,-795,0,1725010108,12670.359443479996,160.8702396000008,54378.56577816001 2024-08-30,09:28:30.000,243,11043749,-795,0,1725010109,12670.197772039995,160.8702396000008,54378.36315168 2024-08-30,09:28:31.000,243,11043734,-795,0,1725010110,12670.04283690999,160.77155178000248,54378.32122896 2024-08-30,09:28:32.000,243,11043754,-795,0,1725010111,12669.94852857,160.72925699999905,54378.06270552001 2024-08-30,09:28:33.000,243,11043694,-795,0,1725010112,12669.894638089994,160.66581483000482,54378.15353808 2024-08-30,09:28:34.000,243,11043732,-795,0,1725010113,12669.679076169989,160.6235200500014,54378.17449944 2024-08-30,09:28:35.000,243,11043726,-795,0,1725010114,12669.625185689998,160.59532353000395,54378.23039640001 2024-08-30,09:28:36.000,243,11043785,-795,0,1725010115,12669.503932109998,160.53188136000244,54378.16052520001 2024-08-30,09:28:37.000,243,11043751,-795,0,1725010116,12669.436569010002,160.489586579999,54378.20244792 2024-08-30,09:28:38.000,243,11043730,-795,0,1725010117,12669.261424949997,160.46843919000094,54378.09764112 2024-08-30,09:28:39.000,243,11043711,-795,0,1725010118,12669.099753509996,160.4120461499988,54378.24437064 2024-08-30,09:28:40.000,243,11043773,-795,0,1725010119,12668.958290999995,160.3556531100039,54378.20943504001 2024-08-30,09:28:41.000,243,11043709,-795,0,1725010120,12668.86398265999,160.28516181000305,54378.25834488001 2024-08-30,09:28:42.000,243,11043714,-795,0,1725010121,12668.715783839994,160.2287687700009,54377.915976 2024-08-30,09:28:43.000,243,11043731,-795,0,1725010122,12668.554112399994,160.20057225000346,54377.741298 2024-08-30,09:28:44.000,243,11043710,-795,0,1725010123,12668.405913579998,160.17237572999875,54377.517710160006 2024-08-30,09:28:45.000,243,11043756,-795,0,1725010124,12668.271187379993,160.1300809500026,54377.350019280006 2024-08-30,09:28:46.000,243,11043742,-795,0,1725010125,12668.136461180002,160.10893356000452,54377.31508368 2024-08-30,09:28:47.000,243,11043705,-795,0,1725010126,12668.001734979996,160.12303182000323,54377.65745256001 2024-08-30,09:28:48.000,243,11043717,-795,0,1725010127,12667.887217709991,160.10188442999788,54377.615529840004 2024-08-30,09:28:49.000,243,11043739,-795,0,1725010128,12667.76596412999,160.045491390003,54377.53867152001 2024-08-30,09:28:50.000,243,11043745,-795,0,1725010129,12667.617765309995,160.0172948699983,54377.636491200006 2024-08-30,09:28:51.000,243,11043719,-795,0,1725010130,12667.52345696999,159.97500009000214,54377.64347832 2024-08-30,09:28:52.000,243,11043752,-795,0,1725010131,12667.449357559999,159.93975443999807,54377.53867152001 2024-08-30,09:28:53.000,243,11043711,-795,0,1725010132,12667.355049219994,159.92565617999935,54377.54565864 2024-08-30,09:28:54.000,243,11043730,-795,0,1725010133,12667.240531949989,159.90450879000127,54377.329057920004 2024-08-30,09:28:55.000,243,11043769,-795,0,1725010134,12667.085596819998,159.84106661999976,54376.93079208 2024-08-30,09:28:56.000,243,11043732,-795,0,1725010135,12667.031706339993,159.8199192300017,54376.846946640006 2024-08-30,09:28:57.000,243,11043773,-795,0,1725010136,12666.977815860002,159.76352618999954,54376.91681784001 2024-08-30,09:28:58.000,243,11043727,-795,0,1725010137,12666.896980140002,159.75647706000018,54376.8329724 2024-08-30,09:28:59.000,243,11043679,-795,0,1725010138,12666.661209289996,159.7353296700021,54376.518552 2024-08-30,09:29:00.000,243,11043773,-795,0,1725010139,12666.600582499996,159.70713315000467,54376.825985280004 2024-08-30,09:29:01.000,243,11043754,-795,0,1725010140,12666.499537849995,159.69303488999867,54377.02162464 2024-08-30,09:29:02.000,243,11043728,-795,0,1725010141,12666.47259261,159.65778924000188,54377.09848296 2024-08-30,09:29:03.000,243,11043734,-795,0,1725010142,12666.277239619994,159.62959272000444,54376.95175344 2024-08-30,09:29:04.000,243,11043699,-795,0,1725010143,12666.26376699999,159.6366418500038,54377.04957312 2024-08-30,09:29:05.000,243,11043723,-795,0,1725010144,12666.155986039994,159.60139619999973,54376.8329724 2024-08-30,09:29:06.000,243,11043774,-795,0,1725010145,12666.048205079998,159.59434707000037,54376.5884232 2024-08-30,09:29:07.000,243,11043717,-795,0,1725010146,12665.947160429998,159.54500316000485,54376.45566792001 2024-08-30,09:29:08.000,243,11043738,-795,0,1725010147,12665.812434229993,159.54500316000485,54376.54650048 2024-08-30,09:29:09.000,243,11043716,-795,0,1725010148,12665.805697919997,159.5238557699995,54376.25304144 2024-08-30,09:29:10.000,243,11043693,-795,0,1725010149,12665.664235409997,159.51680664000014,54376.225092960005 2024-08-30,09:29:11.000,243,11043735,-795,0,1725010150,12665.522772899996,159.49565925000206,54376.008492240006 2024-08-30,09:29:12.000,243,11043772,-795,0,1725010151,12665.428464559991,159.460413599998,54376.31592552001 2024-08-30,09:29:13.000,243,11043705,-795,0,1725010152,12665.428464559991,159.474511860004,54376.392783840005 2024-08-30,09:29:14.000,243,11043743,-795,0,1725010153,12665.361101459996,159.5238557699995,54376.60239744001 2024-08-30,09:29:15.000,243,11043739,-795,0,1725010154,12665.239847879995,159.46746273000463,54376.37182248 2024-08-30,09:29:16.000,243,11043755,-795,0,1725010155,12665.10512167999,159.48156099000335,54376.24605432001 2024-08-30,09:29:17.000,243,11043719,-795,0,1725010156,12665.06470381999,159.46746273000463,54376.176183120006 2024-08-30,09:29:18.000,243,11043756,-795,0,1725010157,12664.943450239989,159.48156099000335,54376.14124752 2024-08-30,09:29:19.000,243,11043765,-795,0,1725010158,12664.721152009988,159.41811882000184,54375.83381424001 2024-08-30,09:29:20.000,243,11043758,-795,0,1725010159,12664.721152009988,159.45336446999863,54376.07836344001 2024-08-30,09:29:21.000,243,11043714,-795,0,1725010160,12664.647052599998,159.44631533999927,54376.106311920004 2024-08-30,09:29:22.000,243,11043749,-795,0,1725010161,12664.546007949997,159.460413599998,54376.0643892 2024-08-30,09:29:23.000,243,11043771,-795,0,1725010162,12664.471908539992,159.40402056000312,54375.98054376001 2024-08-30,09:29:24.000,243,11043710,-795,0,1725010163,12664.316973410001,159.40402056000312,54375.9246468 2024-08-30,09:29:25.000,243,11043729,-795,0,1725010164,12664.242873999996,159.40402056000312,54375.90368544 2024-08-30,09:29:26.000,243,11043790,-795,0,1725010165,12664.081202559995,159.43221708000056,54375.79887864 2024-08-30,09:29:27.000,243,11043708,-795,0,1725010166,12664.060993629995,159.48156099000335,54375.82682712 2024-08-30,09:29:28.000,243,11043753,-795,0,1725010167,12664.01383946,159.50270838000142,54375.98054376001 2024-08-30,09:29:29.000,243,11043718,-795,0,1725010168,12663.90605849999,159.5238557699995,54375.86176272001 2024-08-30,09:29:30.000,243,11043709,-795,0,1725010169,12663.78480491999,159.53090489999886,54375.770930160004 2024-08-30,09:29:31.000,243,11043693,-795,0,1725010170,12663.737650749994,159.6225435899978,54375.791891520006 2024-08-30,09:29:32.000,243,11043781,-795,0,1725010171,12663.656815029994,159.6225435899978,54375.73599456 2024-08-30,09:29:33.000,243,11043729,-795,0,1725010172,12663.535561449993,159.6366418500038,54375.722020320005 2024-08-30,09:29:34.000,243,11043699,-795,0,1725010173,12663.447989419998,159.64369098000316,54375.91765968 2024-08-30,09:29:35.000,243,11043755,-795,0,1725010174,12663.299790600002,159.67893662999995,54375.79887864 2024-08-30,09:29:36.000,243,11043686,-795,0,1725010175,12663.232427499992,159.6718875000006,54375.58227792 2024-08-30,09:29:37.000,243,11043770,-795,0,1725010176,12663.239163810002,159.71418228000402,54375.603239280004 2024-08-30,09:29:38.000,243,11043724,-795,0,1725010177,12663.144855469996,159.76352618999954,54375.603239280004 2024-08-30,09:29:39.000,243,11043713,-795,0,1725010178,12663.090964989991,159.79172271000425,54375.386638560005 2024-08-30,09:29:40.000,243,11043725,-795,0,1725010179,12662.90908461999,159.8199192300017,54375.18401208 2024-08-30,09:29:41.000,243,11043764,-795,0,1725010180,12662.82824889999,159.84811574999912,54375.470484 2024-08-30,09:29:42.000,243,11043713,-795,0,1725010181,12662.84845782999,159.87631227000384,54375.54734232001 2024-08-30,09:29:43.000,243,11043763,-795,0,1725010182,12662.720467939995,159.85516487999848,54375.52638096001 2024-08-30,09:29:44.000,243,11043717,-795,0,1725010183,12662.66657745999,159.86221400999784,54375.58926504 2024-08-30,09:29:45.000,243,11043748,-795,0,1725010184,12662.61268698,159.8833614000032,54375.61721352001 2024-08-30,09:29:46.000,243,11043734,-795,0,1725010185,12662.504906019989,159.91155792000063,54375.66612336001 2024-08-30,09:29:47.000,243,11043753,-795,0,1725010186,12662.451015539998,159.90450879000127,54375.6800976 2024-08-30,09:29:48.000,243,11043755,-795,0,1725010187,12662.430806609998,159.8974596600019,54375.673110480006 2024-08-30,09:29:49.000,243,11043739,-795,0,1725010188,12662.370179819998,159.91155792000063,54375.56830368 2024-08-30,09:29:50.000,243,11043735,-795,0,1725010189,12662.221981000002,159.95385270000406,54375.10715376 2024-08-30,09:29:51.000,243,11043747,-795,0,1725010190,12662.201772070002,159.97500009000214,54375.121128000006 2024-08-30,09:29:52.000,243,11043752,-795,0,1725010191,12662.221981000002,159.98909835000086,54375.34471584 2024-08-30,09:29:53.000,243,11043760,-795,0,1725010192,12662.127672659997,159.97500009000214,54375.25388328 2024-08-30,09:29:54.000,243,11043689,-795,0,1725010193,12662.067045869997,160.03844226000365,54375.53336808 2024-08-30,09:29:55.000,243,11043726,-795,0,1725010194,12661.959264910001,160.05254052000237,54375.41458704 2024-08-30,09:29:56.000,243,11043744,-795,0,1725010195,12661.898638120001,160.045491390003,54375.4006128 2024-08-30,09:29:57.000,243,11043720,-795,0,1725010196,12661.83801133,160.0807370399998,54375.624200640006 2024-08-30,09:29:58.000,243,11043740,-795,0,1725010197,12661.723494059996,160.05254052000237,54375.63817488 2024-08-30,09:29:59.000,243,11043745,-795,0,1725010198,12661.622449409995,160.0807370399998,54375.470484 2024-08-30,09:30:00.000,243,11043732,-795,0,1725010199,12661.47425059,160.08778616999916,54375.34471584 2024-08-30,09:30:01.000,243,11043732,-795,0,1725010200,12661.47425059,160.1300809500026,54375.386638560005 2024-08-30,09:30:02.000,243,11043739,-795,0,1725010201,12661.400151179994,160.13713008000195,54375.39362568 2024-08-30,09:30:03.000,243,11043694,-795,0,1725010202,12661.339524389994,160.15122834000067,54375.149076480004 2024-08-30,09:30:04.000,243,11043725,-795,0,1725010203,12661.231743429998,160.1653265999994,54375.05824392 2024-08-30,09:30:05.000,243,11043753,-795,0,1725010204,12661.117226159993,160.1935231200041,54374.93946288 2024-08-30,09:30:06.000,243,11043747,-795,0,1725010205,12661.016181509993,160.20762138000282,54375.002346960006 2024-08-30,09:30:07.000,243,11043743,-795,0,1725010206,12660.982499960002,160.24991615999897,54375.06523104 2024-08-30,09:30:08.000,243,11043679,-795,0,1725010207,12660.861246380002,160.2922109400024,54375.56131656 2024-08-30,09:30:09.000,243,11043738,-795,0,1725010208,12660.793883279992,160.3274565899992,54375.49144536 2024-08-30,09:30:10.000,243,11043793,-795,0,1725010209,12660.665893389996,160.36975137000263,54375.4006128 2024-08-30,09:30:11.000,243,11043678,-795,0,1725010210,12660.652420769991,160.41909527999815,54375.41458704 2024-08-30,09:30:12.000,243,11043745,-795,0,1725010211,12660.571585049991,160.41909527999815,54375.288818880006 2024-08-30,09:30:13.000,243,11043760,-795,0,1725010212,12660.524430879996,160.489586579999,54375.218947680005 2024-08-30,09:30:14.000,243,11043713,-795,0,1725010213,12660.45033146999,160.50368483999773,54375.2259348 2024-08-30,09:30:15.000,243,11043705,-795,0,1725010214,12660.26845109999,160.52483223000308,54374.953437120006 2024-08-30,09:30:16.000,243,11043749,-795,0,1725010215,12660.21456062,160.5741761399986,54374.97439848001 2024-08-30,09:30:17.000,243,11043719,-795,0,1725010216,12660.241505859995,160.5741761399986,54374.813694720004 2024-08-30,09:30:18.000,243,11043780,-795,0,1725010217,12660.174142759999,160.61647092000203,54374.89055304 2024-08-30,09:30:19.000,243,11043662,-795,0,1725010218,12660.059625489994,160.65171656999883,54375.04426968001 2024-08-30,09:30:20.000,243,11043735,-795,0,1725010219,12660.005735009989,160.70106048000162,54374.96042424 2024-08-30,09:30:21.000,243,11043739,-795,0,1725010220,12659.864272499988,160.72925699999905,54374.86260456 2024-08-30,09:30:22.000,243,11043733,-795,0,1725010221,12659.776700469993,160.75745352000376,54375.19099920001 2024-08-30,09:30:23.000,243,11043725,-795,0,1725010222,12659.817118329993,160.834993950004,54375.002346960006 2024-08-30,09:30:24.000,243,11043736,-795,0,1725010223,12659.749755229997,160.834993950004,54375.10715376 2024-08-30,09:30:25.000,243,11043738,-795,0,1725010224,12659.716073679992,160.87728873000015,54375.05824392 2024-08-30,09:30:26.000,243,11043739,-795,0,1725010225,12659.635237959992,160.90548525000486,54375.0163212 2024-08-30,09:30:27.000,243,11043693,-795,0,1725010226,12659.540929620001,160.8702396000008,54374.82068184 2024-08-30,09:30:28.000,243,11043681,-795,0,1725010227,12659.520720690001,160.90548525000486,54374.883565920005 2024-08-30,09:30:29.000,243,11043721,-795,0,1725010228,12659.500511760001,160.8843378599995,54374.98837272 2024-08-30,09:30:30.000,243,11043691,-795,0,1725010229,12659.460093900001,160.87728873000015,54375.17702496 2024-08-30,09:30:31.000,243,11043742,-795,0,1725010230,12659.33884032,160.8843378599995,54374.89055304 2024-08-30,09:30:32.000,243,11043748,-795,0,1725010231,12659.284949839996,160.8490922100027,54374.90452728001 2024-08-30,09:30:33.000,243,11043774,-795,0,1725010232,12659.33210400999,160.89843611999822,54374.98837272 2024-08-30,09:30:34.000,243,11043718,-795,0,1725010233,12659.305158769996,160.90548525000486,54374.981385600004 2024-08-30,09:30:35.000,243,11043706,-795,0,1725010234,12659.204114119995,160.9336817700023,54374.69491368 2024-08-30,09:30:36.000,243,11043689,-795,0,1725010235,12659.17716888,160.92663264000294,54374.96042424 2024-08-30,09:30:37.000,243,11043706,-795,0,1725010236,12659.10980577999,160.9689274199991,54374.97439848001 2024-08-30,09:30:38.000,243,11043721,-795,0,1725010237,12659.09633316,160.94073090000165,54374.98837272 2024-08-30,09:30:39.000,243,11043759,-795,0,1725010238,12658.961606959994,160.9336817700023,54374.8416432 2024-08-30,09:30:40.000,243,11043707,-795,0,1725010239,12658.914452789999,160.947780030001,54375.002346960006 2024-08-30,09:30:41.000,243,11043744,-795,0,1725010240,12658.90771647999,160.97597654999845,54375.17702496 2024-08-30,09:30:42.000,243,11043736,-795,0,1725010241,12658.840353379994,160.97597654999845,54375.23990904001 2024-08-30,09:30:43.000,243,11043653,-795,0,1725010242,12658.826880759989,160.95482916000037,54375.25388328 2024-08-30,09:30:44.000,243,11043761,-795,0,1725010243,12658.752781349998,160.97597654999845,54375.04426968001 2024-08-30,09:30:45.000,243,11043699,-795,0,1725010244,12658.658473009993,160.9689274199991,54374.77875912001 2024-08-30,09:30:46.000,243,11043754,-795,0,1725010245,12658.591109909998,161.00417307000316,54374.55517128 2024-08-30,09:30:47.000,243,11043740,-795,0,1725010246,12658.624791460003,161.01122220000252,54374.69491368 2024-08-30,09:30:48.000,243,11043712,-795,0,1725010247,12658.564164670002,160.99007481000444,54374.69491368 2024-08-30,09:30:49.000,243,11043737,-795,0,1725010248,12658.530483119997,161.03941871999996,54374.82068184 2024-08-30,09:30:50.000,243,11043717,-795,0,1725010249,12658.490065259997,161.03941871999996,54374.82068184 2024-08-30,09:30:51.000,243,11043710,-795,0,1725010250,12658.449647399997,161.01827133000188,54374.89754016 2024-08-30,09:30:52.000,243,11043742,-795,0,1725010251,12658.382284300002,161.01827133000188,54374.98837272 2024-08-30,09:30:53.000,243,11043708,-795,0,1725010252,12658.328393819997,161.06056610999804,54375.09317952001 2024-08-30,09:30:54.000,243,11043711,-795,0,1725010253,12658.240821790001,161.04646784999932,54375.04426968001 2024-08-30,09:30:55.000,243,11043733,-795,0,1725010254,12658.193667619991,161.06056610999804,54374.98837272 2024-08-30,09:30:56.000,243,11043729,-795,0,1725010255,12658.166722379996,161.12400827999954,54375.07920528 2024-08-30,09:30:57.000,243,11043709,-795,0,1725010256,12658.166722379996,161.10991002000083,54374.981385600004 2024-08-30,09:30:58.000,243,11043768,-795,0,1725010257,12658.11956821,161.0958117600021,54374.65997808001 2024-08-30,09:30:59.000,243,11043700,-795,0,1725010258,12658.065677729996,161.10286089000147,54374.63901672001 2024-08-30,09:31:00.000,243,11043774,-795,0,1725010259,12657.984842009995,161.06056610999804,54374.618055360006 2024-08-30,09:31:01.000,243,11043706,-795,0,1725010260,12657.802961639994,161.1310574099989,54374.35953192 2024-08-30,09:31:02.000,243,11043706,-795,0,1725010261,12657.782752709994,161.0958117600021,54374.40844176 2024-08-30,09:31:03.000,243,11043723,-795,0,1725010262,12657.81643426,161.10286089000147,54374.87657880001 2024-08-30,09:31:04.000,243,11043750,-795,0,1725010263,12657.72886222999,161.11695915000018,54375.16305072001 2024-08-30,09:31:05.000,243,11043716,-795,0,1725010264,12657.715389609999,161.13810653999826,54375.06523104 2024-08-30,09:31:06.000,243,11043721,-795,0,1725010265,12657.654762819999,161.15925393000362,54375.03728256 2024-08-30,09:31:07.000,243,11043667,-795,0,1725010266,12657.587399719989,161.16630306000297,54375.07920528 2024-08-30,09:31:08.000,243,11043742,-795,0,1725010267,12657.553718169998,161.1804013200017,54374.834656080006 2024-08-30,09:31:09.000,243,11043751,-795,0,1725010268,12657.466146139988,161.15220480000426,54374.813694720004 2024-08-30,09:31:10.000,243,11043747,-795,0,1725010269,12657.338156249993,161.13810653999826,54374.70888792001 2024-08-30,09:31:11.000,243,11043752,-795,0,1725010270,12657.264056840002,161.1310574099989,54374.7019008 2024-08-30,09:31:12.000,243,11043738,-795,0,1725010271,12657.243847910002,161.12400827999954,54374.4573516 2024-08-30,09:31:13.000,243,11043733,-795,0,1725010272,12657.210166359997,161.08876263000275,54374.548184160005 2024-08-30,09:31:14.000,243,11043728,-795,0,1725010273,12657.156275879992,161.07466437000403,54374.47132584001 2024-08-30,09:31:15.000,243,11043698,-795,0,1725010274,12657.055231229991,161.03941871999996,54374.65997808001 2024-08-30,09:31:16.000,243,11043729,-795,0,1725010275,12657.041758610001,161.03941871999996,54374.646003840004 2024-08-30,09:31:17.000,243,11043742,-795,0,1725010276,12656.96092289,161.03941871999996,54374.89055304 2024-08-30,09:31:18.000,243,11043721,-795,0,1725010277,12656.927241339996,161.05351697999868,54374.86959168 2024-08-30,09:31:19.000,243,11043724,-795,0,1725010278,12656.77230620999,161.02532046000124,54374.5621584 2024-08-30,09:31:20.000,243,11043741,-795,0,1725010279,12656.785778829995,161.03941871999996,54374.59010688001 2024-08-30,09:31:21.000,243,11043728,-795,0,1725010280,12656.79925145,161.03941871999996,54374.666965200006 2024-08-30,09:31:22.000,243,11043744,-795,0,1725010281,12656.725152039995,161.05351697999868,54374.666965200006 2024-08-30,09:31:23.000,243,11043655,-795,0,1725010282,12656.65105262999,161.0323695900006,54374.55517128 2024-08-30,09:31:24.000,243,11043705,-795,0,1725010283,12656.59042583999,161.05351697999868,54374.429403120004 2024-08-30,09:31:25.000,243,11043731,-795,0,1725010284,12656.46917225999,161.06761524000467,54374.37350616001 2024-08-30,09:31:26.000,243,11043720,-795,0,1725010285,12656.435490709999,161.01122220000252,54374.29664784 2024-08-30,09:31:27.000,243,11043750,-795,0,1725010286,12656.361391299994,161.0323695900006,54374.29664784 2024-08-30,09:31:28.000,243,11043747,-795,0,1725010287,12656.240137719993,161.03941871999996,54374.310622080004 2024-08-30,09:31:29.000,243,11043736,-795,0,1725010288,12656.294028199998,161.05351697999868,54374.39446752 2024-08-30,09:31:30.000,243,11043710,-795,0,1725010289,12656.219928789993,161.10286089000147,54374.40145464001 2024-08-30,09:31:31.000,243,11043754,-795,0,1725010290,12656.139093069993,161.12400827999954,54374.39446752 2024-08-30,09:31:32.000,243,11043711,-795,0,1725010291,12656.044784730002,161.1451556700049,54374.26869936 2024-08-30,09:31:33.000,243,11043767,-795,0,1725010292,12655.970685319997,161.17335219000233,54374.310622080004 2024-08-30,09:31:34.000,243,11043711,-795,0,1725010293,12656.004366870002,161.2156469699985,54374.39446752 2024-08-30,09:31:35.000,243,11043759,-795,0,1725010294,12655.889849599997,161.27204001000064,54374.26869936 2024-08-30,09:31:36.000,243,11043670,-795,0,1725010295,12655.815750189991,161.28613826999936,54374.28966072 2024-08-30,09:31:37.000,243,11043704,-795,0,1725010296,12655.815750189991,161.32138392000343,54374.39446752 2024-08-30,09:31:38.000,243,11043725,-795,0,1725010297,12655.782068640001,161.3777769599983,54374.52023568001 2024-08-30,09:31:39.000,243,11043720,-795,0,1725010298,12655.667551369996,161.38482608999766,54374.42241600001 2024-08-30,09:31:40.000,243,11043690,-795,0,1725010299,12655.57997934,161.405973480003,54374.03812440001 2024-08-30,09:31:41.000,243,11043707,-795,0,1725010300,12655.53282516999,161.44826825999917,54374.03812440001 2024-08-30,09:31:42.000,243,11043713,-795,0,1725010301,12655.49914362,161.50466130000132,54373.91235624 2024-08-30,09:31:43.000,243,11043751,-795,0,1725010302,12655.384626349995,161.53285781999875,54373.779600960006 2024-08-30,09:31:44.000,243,11043727,-795,0,1725010303,12655.445253139995,161.60334911999962,54374.12895696 2024-08-30,09:31:45.000,243,11043736,-795,0,1725010304,12655.323999559994,161.6526930300024,54374.14991832 2024-08-30,09:31:46.000,243,11043757,-795,0,1725010305,12655.243163839994,161.72318433000328,54374.10799560001 2024-08-30,09:31:47.000,243,11043693,-795,0,1725010306,12655.24990014999,161.75138085000071,54374.10100848 2024-08-30,09:31:48.000,243,11043667,-795,0,1725010307,12655.196009669999,161.79367563000415,54374.07306 2024-08-30,09:31:49.000,243,11043718,-795,0,1725010308,12655.202745979994,161.8853143200031,54374.261712240004 2024-08-30,09:31:50.000,243,11043735,-795,0,1725010309,12655.169064429989,161.87826519000373,54374.142931200004 2024-08-30,09:31:51.000,243,11043749,-795,0,1725010310,12655.101701329993,161.96285475000332,54374.12895696 2024-08-30,09:31:52.000,243,11043718,-795,0,1725010311,12655.108437639989,161.96285475000332,54374.19184104 2024-08-30,09:31:53.000,243,11043733,-795,0,1725010312,12655.115173949998,162.01219865999883,54374.01017592 2024-08-30,09:31:54.000,243,11043736,-795,0,1725010313,12655.121910259993,162.0474443100029,54373.709729760005 2024-08-30,09:31:55.000,243,11043688,-795,0,1725010314,12655.054547159998,162.0826899599997,54373.6188972 2024-08-30,09:31:56.000,243,11043665,-795,0,1725010315,12655.074756089998,162.1108864800044,54373.64684568 2024-08-30,09:31:57.000,243,11043693,-795,0,1725010316,12655.061283469993,162.17432864999864,54373.73069112001 2024-08-30,09:31:58.000,243,11043705,-795,0,1725010317,12655.014129299998,162.17432864999864,54373.947291840006 2024-08-30,09:31:59.000,243,11043723,-795,0,1725010318,12655.000656679993,162.23777082000015,54373.78658808 2024-08-30,09:32:00.000,243,11043748,-795,0,1725010319,12655.014129299998,162.23777082000015,54373.926330480004 2024-08-30,09:32:01.000,243,11043746,-795,0,1725010320,12655.014129299998,162.2941638600023,54374.163892560005 2024-08-30,09:32:02.000,243,11043728,-795,0,1725010321,12654.966975130003,162.32236037999974,54373.947291840006 2024-08-30,09:32:03.000,243,11043691,-795,0,1725010322,12654.892875719997,162.3576060300038,54373.98921456001 2024-08-30,09:32:04.000,243,11043739,-795,0,1725010323,12654.933293579998,162.38580255000124,54374.094021360004 2024-08-30,09:32:05.000,243,11043775,-795,0,1725010324,12654.906348340002,162.47039211000083,54373.82152368001 2024-08-30,09:32:06.000,243,11043727,-795,0,1725010325,12654.913084649997,162.46334298000147,54373.65383280001 2024-08-30,09:32:07.000,243,11043701,-795,0,1725010326,12654.919820959993,162.4915394999989,54373.59793584 2024-08-30,09:32:08.000,243,11043733,-795,0,1725010327,12654.933293579998,162.4915394999989,54373.63287144001 2024-08-30,09:32:09.000,243,11043741,-795,0,1725010328,12654.892875719997,162.56203079999977,54373.52107752 2024-08-30,09:32:10.000,243,11043755,-795,0,1725010329,12654.879403099992,162.5761290599985,54373.58396160001 2024-08-30,09:32:11.000,243,11043678,-795,0,1725010330,12654.859194169992,162.61137471000256,54373.73069112001 2024-08-30,09:32:12.000,243,11043737,-795,0,1725010331,12654.845721550002,162.63252210000064,54374.01017592 2024-08-30,09:32:13.000,243,11043758,-795,0,1725010332,12654.805303690002,162.73120991999895,54373.975240320004 2024-08-30,09:32:14.000,243,11043696,-795,0,1725010333,12654.778358449992,162.71711166000023,54373.98921456001 2024-08-30,09:32:15.000,243,11043706,-795,0,1725010334,12654.731204279997,162.80875034999917,54373.926330480004 2024-08-30,09:32:16.000,243,11043743,-795,0,1725010335,12654.751413209997,162.82989774000453,54373.73767824 2024-08-30,09:32:17.000,243,11043750,-795,0,1725010336,12654.764885830002,162.87924165000004,54373.807549440004 2024-08-30,09:32:18.000,243,11043717,-795,0,1725010337,12654.731204279997,162.8862907799994,54373.78658808 2024-08-30,09:32:19.000,243,11043673,-795,0,1725010338,12654.717731659992,163.01317512000242,54373.758639600004 2024-08-30,09:32:20.000,243,11043731,-795,0,1725010339,12654.697522729992,163.02022425000177,54373.556013119996 2024-08-30,09:32:21.000,243,11043686,-795,0,1725010340,12654.616687009991,163.0484207699992,54373.36037376 2024-08-30,09:32:22.000,243,11043717,-795,0,1725010341,12654.697522729992,163.08366642000328,54373.47216768 2024-08-30,09:32:23.000,243,11043687,-795,0,1725010342,12654.670577489997,163.15415772000415,54373.63287144001 2024-08-30,09:32:24.000,243,11043725,-795,0,1725010343,12654.724467970002,163.21055075999902,54373.66780704 2024-08-30,09:32:25.000,243,11043743,-795,0,1725010344,12654.650368559996,163.27399293000053,54373.807549440004 2024-08-30,09:32:26.000,243,11043696,-795,0,1725010345,12654.657104869992,163.31628771000396,54373.89838200001 2024-08-30,09:32:27.000,243,11043682,-795,0,1725010346,12654.684050110001,163.45022117999906,54373.74466536 2024-08-30,09:32:28.000,243,11043701,-795,0,1725010347,12654.724467970002,163.48546683000313,54373.68178128001 2024-08-30,09:32:29.000,243,11043732,-795,0,1725010348,12654.670577489997,163.5277616099993,54373.64684568 2024-08-30,09:32:30.000,243,11043711,-795,0,1725010349,12654.616687009991,163.555958130004,54373.556013119996 2024-08-30,09:32:31.000,243,11043693,-795,0,1725010350,12654.603214390001,163.60530203999951,54373.56300024001 2024-08-30,09:32:32.000,243,11043727,-795,0,1725010351,12654.710995349997,163.64759682000295,54373.709729760005 2024-08-30,09:32:33.000,243,11043753,-795,0,1725010352,12654.697522729992,163.71103899000445,54373.77261384001 2024-08-30,09:32:34.000,243,11043686,-795,0,1725010353,12654.731204279997,163.7180881200038,54373.9333176 2024-08-30,09:32:35.000,243,11043658,-795,0,1725010354,12654.636895939992,163.72513725000317,54373.58396160001 2024-08-30,09:32:36.000,243,11043692,-795,0,1725010355,12654.684050110001,163.78857942000468,54373.62588432 2024-08-30,09:32:37.000,243,11043752,-795,0,1725010356,12654.697522729992,163.84497245999955,54373.66780704 2024-08-30,09:32:38.000,243,11043712,-795,0,1725010357,12654.684050110001,163.90841463000106,54373.6188972 2024-08-30,09:32:39.000,243,11043727,-795,0,1725010358,12654.596478079991,163.99300419000065,54373.34639952001 2024-08-30,09:32:40.000,243,11043753,-795,0,1725010359,12654.650368559996,164.05644636000216,54373.723703999996 2024-08-30,09:32:41.000,243,11043733,-795,0,1725010360,12654.690786419997,164.11988853000366,54373.709729760005 2024-08-30,09:32:42.000,243,11043718,-795,0,1725010361,12654.744676900002,164.15513418000046,54373.82152368001 2024-08-30,09:32:43.000,243,11043662,-795,0,1725010362,12654.663841180001,164.19037983000453,54373.82152368001 2024-08-30,09:32:44.000,243,11043729,-795,0,1725010363,12654.697522729992,164.26087112999812,54373.723703999996 2024-08-30,09:32:45.000,243,11043738,-795,0,1725010364,12654.643632250001,164.32431329999963,54373.85645928 2024-08-30,09:32:46.000,243,11043712,-795,0,1725010365,12654.650368559996,164.38070634000178,54373.926330480004 2024-08-30,09:32:47.000,243,11043685,-795,0,1725010366,12654.670577489997,164.47234503000072,54373.98921456001 2024-08-30,09:32:48.000,243,11043758,-795,0,1725010367,12654.690786419997,164.47234503000072,54373.75165248001 2024-08-30,09:32:49.000,243,11043699,-795,0,1725010368,12654.670577489997,164.4934924199988,54373.71671688 2024-08-30,09:32:50.000,243,11043701,-795,0,1725010369,12654.684050110001,164.57103284999903,54373.40229648 2024-08-30,09:32:51.000,243,11043711,-795,0,1725010370,12654.704259040001,164.6062785000031,54373.56998736 2024-08-30,09:32:52.000,243,11043688,-795,0,1725010371,12654.690786419997,164.66267153999797,54373.50710328 2024-08-30,09:32:53.000,243,11043741,-795,0,1725010372,12654.690786419997,164.72611370999948,54373.84947216001 2024-08-30,09:32:54.000,243,11043734,-795,0,1725010373,12654.643632250001,164.789555880001,54373.758639600004 2024-08-30,09:32:55.000,243,11043715,-795,0,1725010374,12654.583005460001,164.81775239999843,54373.7935752 2024-08-30,09:32:56.000,243,11043708,-795,0,1725010375,12654.616687009991,164.902341959998,54373.71671688 2024-08-30,09:32:57.000,243,11043748,-795,0,1725010376,12654.623423320001,164.8882436999993,54374.10100848 2024-08-30,09:32:58.000,243,11043729,-795,0,1725010377,12654.663841180001,164.92348935000336,54374.10799560001 2024-08-30,09:32:59.000,243,11043681,-795,0,1725010378,12654.576269149991,164.96578412999952,54374.08703424001 2024-08-30,09:33:00.000,243,11043760,-795,0,1725010379,12654.603214390001,165.0362754300004,54373.926330480004 2024-08-30,09:33:01.000,243,11043728,-795,0,1725010380,12654.549323909996,165.09266847000254,54373.91235624 2024-08-30,09:33:02.000,243,11043681,-795,0,1725010381,12654.556060219991,165.07857021000382,54373.45819344 2024-08-30,09:33:03.000,243,11043719,-795,0,1725010382,12654.48196081,165.18430716000148,54373.56300024001 2024-08-30,09:33:04.000,243,11043717,-795,0,1725010383,12654.47522449999,165.18430716000148,54373.36736088001 2024-08-30,09:33:05.000,243,11043735,-795,0,1725010384,12654.535851289991,165.21250367999892,54373.52806464 2024-08-30,09:33:06.000,243,11043714,-795,0,1725010385,12654.50216974,165.27594585000043,54373.611910080006 2024-08-30,09:33:07.000,243,11043687,-795,0,1725010386,12654.495433429991,165.30414236999786,54373.84947216001 2024-08-30,09:33:08.000,243,11043761,-795,0,1725010387,12654.45501556999,165.36758453999937,54374.0031888 2024-08-30,09:33:09.000,243,11043620,-795,0,1725010388,12654.36070723,165.37463366999873,54373.82152368001 2024-08-30,09:33:10.000,243,11043705,-795,0,1725010389,12654.37417984999,165.43102671000088,54373.926330480004 2024-08-30,09:33:11.000,243,11043659,-795,0,1725010390,12654.428070329996,165.46627235999767,54374.05908576 2024-08-30,09:33:12.000,243,11043723,-795,0,1725010391,12654.44154295,165.4733214900043,54374.07306 2024-08-30,09:33:13.000,243,11043690,-795,0,1725010392,12654.40112509,165.57905844000197,54373.84947216001 2024-08-30,09:33:14.000,243,11043693,-795,0,1725010393,12654.39438877999,165.5720093100026,54373.8634464 2024-08-30,09:33:15.000,243,11043761,-795,0,1725010394,12654.31355305999,165.60020583000005,54373.78658808 2024-08-30,09:33:16.000,243,11043678,-795,0,1725010395,12654.30008044,165.62840235000476,54373.47216768 2024-08-30,09:33:17.000,243,11043721,-795,0,1725010396,12654.21924472,165.6565988700022,54373.35338664 2024-08-30,09:33:18.000,243,11043712,-795,0,1725010397,12654.23271733999,165.69889364999835,54373.48614192001 2024-08-30,09:33:19.000,243,11043728,-795,0,1725010398,12654.21250840999,165.71299191000435,54373.70274264001 2024-08-30,09:33:20.000,243,11043707,-795,0,1725010399,12654.19903579,165.78348320999794,54373.779600960006 2024-08-30,09:33:21.000,243,11043739,-795,0,1725010400,12654.185563169995,165.79053234000457,54374.06607288001 2024-08-30,09:33:22.000,243,11043750,-795,0,1725010401,12654.225981029995,165.8398762500001,54374.19184104 2024-08-30,09:33:23.000,243,11043709,-795,0,1725010402,12654.185563169995,165.8539745099988,54374.10799560001 2024-08-30,09:33:24.000,243,11043696,-795,0,1725010403,12654.15188161999,165.98085885000182,54373.83549792 2024-08-30,09:33:25.000,243,11043707,-795,0,1725010404,12654.15188161999,165.99495711000054,54373.807549440004 2024-08-30,09:33:26.000,243,11043722,-795,0,1725010405,12654.017155419999,166.0865957999995,54373.78658808 2024-08-30,09:33:27.000,243,11043719,-795,0,1725010406,12654.05083696999,166.10774319000484,54373.828510800005 2024-08-30,09:33:28.000,243,11043715,-795,0,1725010407,12654.09125482999,166.15708710000035,54373.91934336001 2024-08-30,09:33:29.000,243,11043731,-795,0,1725010408,12654.057573279999,166.19233275000443,54373.89139488 2024-08-30,09:33:30.000,243,11043721,-795,0,1725010409,12654.037364349999,166.19233275000443,54373.709729760005 2024-08-30,09:33:31.000,243,11043732,-795,0,1725010410,12653.970001249989,166.22052927000186,54373.75165248001 2024-08-30,09:33:32.000,243,11043744,-795,0,1725010411,12653.936319699998,166.2980697000021,54373.758639600004 2024-08-30,09:33:33.000,243,11043725,-795,0,1725010412,12653.909374459989,166.3615118700036,54373.83549792 2024-08-30,09:33:34.000,243,11043700,-795,0,1725010413,12653.848747669988,166.45315056000254,54373.828510800005 2024-08-30,09:33:35.000,243,11043721,-795,0,1725010414,12653.821802429993,166.53774012000213,54373.81453656 2024-08-30,09:33:36.000,243,11043727,-795,0,1725010415,12653.828538739988,166.58003489999828,54373.84248504 2024-08-30,09:33:37.000,243,11043711,-795,0,1725010416,12653.815066119998,166.608231420003,54373.98921456001 2024-08-30,09:33:38.000,243,11043743,-795,0,1725010417,12653.835275049998,166.72806662999938,54373.975240320004 2024-08-30,09:33:39.000,243,11043664,-795,0,1725010418,12653.821802429993,166.7562631500041,54373.91934336001 2024-08-30,09:33:40.000,243,11043756,-795,0,1725010419,12653.714021469998,166.81265618999896,54373.81453656 2024-08-30,09:33:41.000,243,11043717,-795,0,1725010420,12653.740966709993,166.86200010000175,54373.90536912 2024-08-30,09:33:42.000,243,11043723,-795,0,1725010421,12653.734230399998,166.93249140000262,54374.12196984 2024-08-30,09:33:43.000,243,11043754,-795,0,1725010422,12653.666867300002,166.9536387900007,54374.045111520005 2024-08-30,09:33:44.000,243,11043734,-795,0,1725010423,12653.740966709993,166.99593357000413,54373.926330480004 2024-08-30,09:33:45.000,243,11043716,-795,0,1725010424,12653.720757779993,167.03117922000092,54373.926330480004 2024-08-30,09:33:46.000,243,11043691,-795,0,1725010425,12653.666867300002,167.10871965000115,54373.85645928 2024-08-30,09:33:47.000,243,11043746,-795,0,1725010426,12653.687076230002,167.15806356000394,54373.71671688 2024-08-30,09:33:48.000,243,11043725,-795,0,1725010427,12653.680339919993,167.2285548600048,54373.87043352001 2024-08-30,09:33:49.000,243,11043744,-795,0,1725010428,12653.660130989992,167.28494789999968,54373.95427896 2024-08-30,09:33:50.000,243,11043727,-795,0,1725010429,12653.565822650002,167.3624883299999,54373.87043352001 2024-08-30,09:33:51.000,243,11043725,-795,0,1725010430,12653.606240510002,167.3624883299999,54373.877420640005 2024-08-30,09:33:52.000,243,11043745,-795,0,1725010431,12653.687076230002,167.4259305000014,54374.10100848 2024-08-30,09:33:53.000,243,11043730,-795,0,1725010432,12653.666867300002,167.4470778899995,54374.01017592 2024-08-30,09:33:54.000,243,11043728,-795,0,1725010433,12653.639922059992,167.48232354000356,54374.22677664 2024-08-30,09:33:55.000,243,11043704,-795,0,1725010434,12653.606240510002,167.4611761499982,54374.045111520005 2024-08-30,09:33:56.000,243,11043726,-795,0,1725010435,12653.626449440002,167.49642180000228,54374.12895696 2024-08-30,09:33:57.000,243,11043728,-795,0,1725010436,12653.660130989992,167.52461831999972,54373.8634464 2024-08-30,09:33:58.000,243,11043727,-795,0,1725010437,12653.639922059992,167.58101136000187,54373.73767824 2024-08-30,09:33:59.000,243,11043775,-795,0,1725010438,12653.532141099997,167.58101136000187,54373.56998736 2024-08-30,09:34:00.000,243,11043701,-795,0,1725010439,12653.565822650002,167.64445353000337,54373.62588432 2024-08-30,09:34:01.000,243,11043730,-795,0,1725010440,12653.639922059992,167.6726500500008,54373.73767824 2024-08-30,09:34:02.000,243,11043689,-795,0,1725010441,12653.599504199992,167.7572396100004,54374.0031888 2024-08-30,09:34:03.000,243,11043742,-795,0,1725010442,12653.592767889997,167.75019048000104,54373.98921456001 2024-08-30,09:34:04.000,243,11043684,-795,0,1725010443,12653.484986930001,167.84887829999934,54373.926330480004 2024-08-30,09:34:05.000,243,11043714,-795,0,1725010444,12653.390678589996,167.84182916999998,54374.01716304001 2024-08-30,09:34:06.000,243,11043722,-795,0,1725010445,12653.417623829991,167.84182916999998,54374.114982720006 2024-08-30,09:34:07.000,243,11043686,-795,0,1725010446,12653.417623829991,167.9193696000002,54374.25472512001 2024-08-30,09:34:08.000,243,11043713,-795,0,1725010447,12653.404151210001,167.94756611999765,54374.32459632001 2024-08-30,09:34:09.000,243,11043695,-795,0,1725010448,12653.363733350001,168.0039591599998,54374.18485392001 2024-08-30,09:34:10.000,243,11043727,-795,0,1725010449,12653.309842869996,168.0180574199985,54373.95427896 2024-08-30,09:34:11.000,243,11043650,-795,0,1725010450,12653.383942280001,168.06035220000194,54373.75165248001 2024-08-30,09:34:12.000,243,11043705,-795,0,1725010451,12653.34352442,168.08854871999938,54373.78658808 2024-08-30,09:34:13.000,243,11043737,-795,0,1725010452,12653.309842869996,168.1167452400041,54373.779600960006 2024-08-30,09:34:14.000,243,11043691,-795,0,1725010453,12653.296370249991,168.15904002000025,54373.73767824 2024-08-30,09:34:15.000,243,11043764,-795,0,1725010454,12653.208798219996,168.20838393000304,54373.78658808 2024-08-30,09:34:16.000,243,11043717,-795,0,1725010455,12653.19532559999,168.19428567000432,54374.261712240004 2024-08-30,09:34:17.000,243,11043747,-795,0,1725010456,12653.21553452999,168.27182610000455,54374.29664784 2024-08-30,09:34:18.000,243,11043734,-795,0,1725010457,12653.19532559999,168.29297349000262,54374.33857056 2024-08-30,09:34:19.000,243,11043667,-795,0,1725010458,12653.11448987999,168.30707175000134,54374.3176092 2024-08-30,09:34:20.000,243,11043731,-795,0,1725010459,12653.07407201999,168.32821913999942,54374.14991832 2024-08-30,09:34:21.000,243,11043692,-795,0,1725010460,12653.05386308999,168.3634647900035,54373.98222744 2024-08-30,09:34:22.000,243,11043703,-795,0,1725010461,12653.05386308999,168.3634647900035,54374.01017592 2024-08-30,09:34:23.000,243,11043716,-795,0,1725010462,12653.026917849995,168.41985782999836,54374.03812440001 2024-08-30,09:34:24.000,243,11043720,-795,0,1725010463,12653.0605994,168.46920174000115,54374.06607288001 2024-08-30,09:34:25.000,243,11043707,-795,0,1725010464,12652.97302736999,168.48329999999987,54373.76562672 2024-08-30,09:34:26.000,243,11043711,-795,0,1725010465,12652.95955475,168.51149652000458,54373.67479416 2024-08-30,09:34:27.000,243,11043705,-795,0,1725010466,12652.93934582,168.49034912999923,54373.75165248001 2024-08-30,09:34:28.000,243,11043729,-795,0,1725010467,12652.89892796,168.5255947800033,54373.87043352001 2024-08-30,09:34:29.000,243,11043691,-795,0,1725010468,12652.85177378999,168.51854565000394,54373.947291840006 2024-08-30,09:34:30.000,243,11043728,-795,0,1725010469,12652.811355929989,168.56788955999946,54374.01017592 2024-08-30,09:34:31.000,243,11043746,-795,0,1725010470,12652.743992829994,168.58198781999818,54374.02415016 2024-08-30,09:34:32.000,243,11043706,-795,0,1725010471,12652.845037479994,168.59608608000417,54373.975240320004 2024-08-30,09:34:33.000,243,11043756,-795,0,1725010472,12652.770938069989,168.6242826000016,54373.975240320004 2024-08-30,09:34:34.000,243,11043706,-795,0,1725010473,12652.784410689994,168.6595282499984,54373.95427896 2024-08-30,09:34:35.000,243,11043707,-795,0,1725010474,12652.710311279989,168.6736265100044,54373.8634464 2024-08-30,09:34:36.000,243,11043717,-795,0,1725010475,12652.703574969993,168.66657737999776,54373.83549792 2024-08-30,09:34:37.000,243,11043694,-795,0,1725010476,12652.669893419989,168.69477390000247,54373.81453656 2024-08-30,09:34:38.000,243,11043719,-795,0,1725010477,12652.629475559988,168.73706867999863,54373.69575552 2024-08-30,09:34:39.000,243,11043722,-795,0,1725010478,12652.595794009998,168.70182303000183,54373.69575552 2024-08-30,09:34:40.000,243,11043724,-795,0,1725010479,12652.555376149998,168.7088721600012,54373.73767824 2024-08-30,09:34:41.000,243,11043694,-795,0,1725010480,12652.582321389993,168.73001954999927,54373.81453656 2024-08-30,09:34:42.000,243,11043694,-795,0,1725010481,12652.535167219998,168.744117809998,54373.7935752 2024-08-30,09:34:43.000,243,11043690,-795,0,1725010482,12652.494749359998,168.81460910999886,54373.807549440004 2024-08-30,09:34:44.000,243,11043725,-795,0,1725010483,12652.339814229992,168.79346172000078,54373.48614192001 2024-08-30,09:34:45.000,243,11043679,-795,0,1725010484,12652.440858879992,168.8075599799995,54373.69575552 2024-08-30,09:34:46.000,243,11043713,-795,0,1725010485,12652.447595190002,168.84985476000293,54373.73069112001 2024-08-30,09:34:47.000,243,11043716,-795,0,1725010486,12652.373495779997,168.86395302000165,54373.723703999996 2024-08-30,09:34:48.000,243,11043717,-795,0,1725010487,12652.279187439992,168.89214953999908,54373.611910080006 2024-08-30,09:34:49.000,243,11043750,-795,0,1725010488,12652.272451129997,168.88510040999972,54373.64684568 2024-08-30,09:34:50.000,243,11043745,-795,0,1725010489,12652.252242199997,168.94854258000123,54373.94030472001 2024-08-30,09:34:51.000,243,11043694,-795,0,1725010490,12652.205088030001,168.9203460600038,54373.89838200001 2024-08-30,09:34:52.000,243,11043757,-795,0,1725010491,12652.171406479996,168.9203460600038,54373.52806464 2024-08-30,09:34:53.000,243,11043735,-795,0,1725010492,12652.12425231,168.9344443200025,54373.58396160001 2024-08-30,09:34:54.000,243,11043686,-795,0,1725010493,12652.03668027999,168.94149345000187,54373.52806464 2024-08-30,09:34:55.000,243,11043732,-795,0,1725010494,12652.029943969996,168.96264083999995,54373.22761848001 2024-08-30,09:34:56.000,243,11043701,-795,0,1725010495,12651.96258087,168.99788649000402,54373.220631359996 2024-08-30,09:34:57.000,243,11043705,-795,0,1725010496,12651.92216301,169.00493562000338,54373.611910080006 2024-08-30,09:34:58.000,243,11043733,-795,0,1725010497,12651.91542669999,169.0190338800021,54373.590948720004 2024-08-30,09:34:59.000,243,11043698,-795,0,1725010498,12651.807645739995,169.07542692000425,54373.50710328 2024-08-30,09:35:00.000,243,11043712,-795,0,1725010499,12651.75375525999,169.07542692000425,54373.34639952001 2024-08-30,09:35:01.000,243,11043698,-795,0,1725010500,12651.69986478,169.01198475000274,54373.28351544 2024-08-30,09:35:02.000,243,11043707,-795,0,1725010501,12651.67965585,169.12477082999976,54373.58396160001 2024-08-30,09:35:03.000,243,11043686,-795,0,1725010502,12651.63250167999,169.07542692000425,54373.59793584 2024-08-30,09:35:04.000,243,11043722,-795,0,1725010503,12651.524720719994,169.0824760500036,54373.48614192001 2024-08-30,09:35:05.000,243,11043702,-795,0,1725010504,12651.470830239989,169.0683777900049,54373.36736088001 2024-08-30,09:35:06.000,243,11043693,-795,0,1725010505,12651.322631419993,169.1177217000004,54372.80839128 2024-08-30,09:35:07.000,243,11043723,-795,0,1725010506,12651.369785589988,169.10362344000168,54372.9551208 2024-08-30,09:35:08.000,243,11043714,-795,0,1725010507,12651.342840349993,169.13886908999848,54372.79441704001 2024-08-30,09:35:09.000,243,11043724,-795,0,1725010508,12651.255268319997,169.1811638700019,54372.89223672001 2024-08-30,09:35:10.000,243,11043739,-795,0,1725010509,12651.181168909992,169.2164095199987,54372.99704352 2024-08-30,09:35:11.000,243,11043742,-795,0,1725010510,12651.113805809997,169.27280256000086,54373.038966240005 2024-08-30,09:35:12.000,243,11043724,-795,0,1725010511,12651.127278430002,169.2798516900002,54373.17870864001 2024-08-30,09:35:13.000,243,11043703,-795,0,1725010512,12651.086860570002,169.24460604000342,54373.31146392 2024-08-30,09:35:14.000,243,11043761,-795,0,1725010513,12650.945398060001,169.3009990799983,54373.28351544 2024-08-30,09:35:15.000,243,11043704,-795,0,1725010514,12650.878034959991,169.3009990799983,54373.06691472 2024-08-30,09:35:16.000,243,11043723,-795,0,1725010515,12650.83761709999,169.3644412499998,54373.10185032001 2024-08-30,09:35:17.000,243,11043739,-795,0,1725010516,12650.851089719996,169.37149037999916,54373.17172152 2024-08-30,09:35:18.000,243,11043666,-795,0,1725010517,12650.770253999995,169.45607993999874,54372.90621096 2024-08-30,09:35:19.000,243,11043738,-795,0,1725010518,12650.689418279995,169.4631290699981,54372.486983760005 2024-08-30,09:35:20.000,243,11043708,-795,0,1725010519,12650.62205518,169.4772273300041,54372.50794512001 2024-08-30,09:35:21.000,243,11043738,-795,0,1725010520,12650.608582559995,169.54066949999833,54372.584803440004 2024-08-30,09:35:22.000,243,11043724,-795,0,1725010521,12650.568164699995,169.5759151500024,54372.57781632001 2024-08-30,09:35:23.000,243,11043718,-795,0,1725010522,12650.48059267,169.6111607999992,54372.49397088 2024-08-30,09:35:24.000,243,11043750,-795,0,1725010523,12650.43343849999,169.660504710002,54372.84332688001 2024-08-30,09:35:25.000,243,11043708,-795,0,1725010524,12650.339130159999,169.660504710002,54372.7804428 2024-08-30,09:35:26.000,243,11043721,-795,0,1725010525,12650.312184919989,169.68165210000006,54372.79441704001 2024-08-30,09:35:27.000,243,11043717,-795,0,1725010526,12650.305448609994,169.79443818000436,54372.822365520005 2024-08-30,09:35:28.000,243,11043706,-795,0,1725010527,12650.285239679994,169.80148731000372,54372.82935264 2024-08-30,09:35:29.000,243,11043697,-795,0,1725010528,12650.211140269988,169.83673296000052,54372.61275192 2024-08-30,09:35:30.000,243,11043713,-795,0,1725010529,12650.177458719998,169.86492947999795,54372.37518984 2024-08-30,09:35:31.000,243,11043618,-795,0,1725010530,12650.096622999998,169.9213225200001,54372.4660224 2024-08-30,09:35:32.000,243,11043729,-795,0,1725010531,12650.069677760002,169.9213225200001,54372.417112560004 2024-08-30,09:35:33.000,243,11043674,-795,0,1725010532,12650.022523589992,169.93542077999882,54372.046795199996 2024-08-30,09:35:34.000,243,11043716,-795,0,1725010533,12649.955160489997,169.94246990999818,54372.05378232001 2024-08-30,09:35:35.000,243,11043704,-795,0,1725010534,12649.854115839997,170.01296120999905,54372.01884672 2024-08-30,09:35:36.000,243,11043719,-795,0,1725010535,12649.820434289992,170.0059120799997,54372.16557624 2024-08-30,09:35:37.000,243,11043753,-795,0,1725010536,12649.833906909997,170.07640338000056,54372.2564088 2024-08-30,09:35:38.000,243,11043743,-795,0,1725010537,12649.739598569991,170.12574729000335,54372.47999664001 2024-08-30,09:35:39.000,243,11043723,-795,0,1725010538,12649.658762849991,170.1680420699995,54372.38916408001 2024-08-30,09:35:40.000,243,11043710,-795,0,1725010539,12649.571190819996,170.20328772000357,54371.99788536 2024-08-30,09:35:41.000,243,11043682,-795,0,1725010540,12649.49709140999,170.231484240001,54371.96993688 2024-08-30,09:35:42.000,243,11043701,-795,0,1725010541,12649.470146169995,170.27377902000444,54372.06775656 2024-08-30,09:35:43.000,243,11043700,-795,0,1725010542,12649.409519379995,170.35131945000467,54372.02583384001 2024-08-30,09:35:44.000,243,11043713,-795,0,1725010543,12649.422992,170.36541771000338,54372.05378232001 2024-08-30,09:35:45.000,243,11043766,-795,0,1725010544,12649.247847939994,170.4288598800049,54371.99089824 2024-08-30,09:35:46.000,243,11043730,-795,0,1725010545,12649.180484839999,170.4641055300017,54371.85814296001 2024-08-30,09:35:47.000,243,11043675,-795,0,1725010546,12649.126594359994,170.47115466000105,54371.61359376 2024-08-30,09:35:48.000,243,11043649,-795,0,1725010547,12649.133330669989,170.4782037900004,54371.72538768 2024-08-30,09:35:49.000,243,11043735,-795,0,1725010548,12649.039022329998,170.56984247999935,54371.68346496 2024-08-30,09:35:50.000,243,11043715,-795,0,1725010549,12649.012077089988,170.58394073999807,54371.65551648 2024-08-30,09:35:51.000,243,11043704,-795,0,1725010550,12648.924505059993,170.64738290999958,54371.46686424 2024-08-30,09:35:52.000,243,11043704,-795,0,1725010551,12648.911032440003,170.70377595000173,54371.63455512 2024-08-30,09:35:53.000,243,11043796,-795,0,1725010552,12648.877350889998,170.79541464000067,54371.53673544 2024-08-30,09:35:54.000,243,11043725,-795,0,1725010553,12648.951450299988,170.80246377000003,54371.62058088001 2024-08-30,09:35:55.000,243,11043659,-795,0,1725010554,12648.823460409993,170.8377094200041,54371.45987712 2024-08-30,09:35:56.000,243,11043656,-795,0,1725010555,12648.857141959998,170.83066029000474,54371.49481272 2024-08-30,09:35:57.000,243,11043727,-795,0,1725010556,12648.823460409993,170.88705332999962,54371.50878696 2024-08-30,09:35:58.000,243,11043740,-795,0,1725010557,12648.776306239997,170.84475855000346,54371.578658160004 2024-08-30,09:35:59.000,243,11043690,-795,0,1725010558,12648.708943140002,170.89410245999898,54371.49481272 2024-08-30,09:36:00.000,243,11043728,-795,0,1725010559,12648.722415759992,170.90115158999834,54371.50179984001 2024-08-30,09:36:01.000,243,11043746,-795,0,1725010560,12648.702206829992,170.88705332999962,54371.13148248 2024-08-30,09:36:02.000,243,11043714,-795,0,1725010561,12648.729152070002,170.9222989800037,54371.30616048001 2024-08-30,09:36:03.000,243,11043681,-795,0,1725010562,12648.702206829992,170.95049550000113,54370.99872720001 2024-08-30,09:36:04.000,243,11043720,-795,0,1725010563,12648.729152070002,170.98574114999792,54370.94283024 2024-08-30,09:36:05.000,243,11043701,-795,0,1725010564,12648.655052659997,171.00688854000327,54370.88693328 2024-08-30,09:36:06.000,243,11043717,-795,0,1725010565,12648.661788969992,171.0350850600007,54371.05462416 2024-08-30,09:36:07.000,243,11043733,-795,0,1725010566,12648.634843729997,171.12672374999966,54371.11750824001 2024-08-30,09:36:08.000,243,11043756,-795,0,1725010567,12648.702206829992,171.14787113999773,54371.23628928001 2024-08-30,09:36:09.000,243,11043709,-795,0,1725010568,12648.661788969992,171.17606766000245,54371.18039232 2024-08-30,09:36:10.000,243,11043742,-795,0,1725010569,12648.634843729997,171.16196940000373,54371.35507032001 2024-08-30,09:36:11.000,243,11043717,-795,0,1725010570,12648.634843729997,171.19016592000116,54371.34109608 2024-08-30,09:36:12.000,243,11043751,-795,0,1725010571,12648.641580039992,171.23950983000395,54371.33410896001 2024-08-30,09:36:13.000,243,11043726,-795,0,1725010572,12648.587689560001,171.2677063500014,54371.29917336 2024-08-30,09:36:14.000,243,11043746,-795,0,1725010573,12648.594425869996,171.25360809000267,54370.907894640004 2024-08-30,09:36:15.000,243,11043734,-795,0,1725010574,12648.560744319991,171.3311485200029,54370.642384080005 2024-08-30,09:36:16.000,243,11043679,-795,0,1725010575,12648.587689560001,171.33819765000226,54370.7192424 2024-08-30,09:36:17.000,243,11043694,-795,0,1725010576,12648.601162179992,171.3804924299984,54370.74719088 2024-08-30,09:36:18.000,243,11043728,-795,0,1725010577,12648.587689560001,171.41573808000248,54370.7192424 2024-08-30,09:36:19.000,243,11043695,-795,0,1725010578,12648.479908599991,171.42278721000184,54370.91488176 2024-08-30,09:36:20.000,243,11043703,-795,0,1725010579,12648.439490739991,171.479180250004,54370.79610072 2024-08-30,09:36:21.000,243,11043690,-795,0,1725010580,12648.372127639996,171.53557328999887,54370.977765840005 2024-08-30,09:36:22.000,243,11043709,-795,0,1725010581,12648.38560026,171.50032764000207,54371.026675680005 2024-08-30,09:36:23.000,243,11043704,-795,0,1725010582,12648.37886394999,171.55672068000422,54371.06161128 2024-08-30,09:36:24.000,243,11043742,-795,0,1725010583,12648.331709779995,171.58491720000166,54371.04763704001 2024-08-30,09:36:25.000,243,11043727,-795,0,1725010584,12648.29802822999,171.6272119799978,54371.06859840001 2024-08-30,09:36:26.000,243,11043751,-795,0,1725010585,12648.311500849995,171.6413102400038,54370.74719088 2024-08-30,09:36:27.000,243,11043694,-795,0,1725010586,12648.230665129995,171.7258998000034,54370.78212648001 2024-08-30,09:36:28.000,243,11043765,-795,0,1725010587,12648.20371989,171.69065414999932,54370.51661592001 2024-08-30,09:36:29.000,243,11043756,-795,0,1725010588,12648.19698357999,171.73294893000275,54370.41180912 2024-08-30,09:36:30.000,243,11043706,-795,0,1725010589,12648.20371989,171.76819457999954,54370.27206672 2024-08-30,09:36:31.000,243,11043737,-795,0,1725010590,12648.13635678999,171.8245876200017,54370.25110536001 2024-08-30,09:36:32.000,243,11043730,-795,0,1725010591,12648.170038339995,171.83163675000105,54370.45373184 2024-08-30,09:36:33.000,243,11043736,-795,0,1725010592,12648.16330203,171.85278413999913,54370.88693328 2024-08-30,09:36:34.000,243,11043744,-795,0,1725010593,12648.149829409995,171.90212805000192,54370.83802344 2024-08-30,09:36:35.000,243,11043754,-795,0,1725010594,12648.06225738,171.97966848000215,54370.740203760004 2024-08-30,09:36:36.000,243,11043709,-795,0,1725010595,12648.01510320999,171.99376674000086,54370.65635832 2024-08-30,09:36:37.000,243,11043719,-795,0,1725010596,12648.068993689994,172.09950368999853,54370.46770608001 2024-08-30,09:36:38.000,243,11043717,-795,0,1725010597,12648.10267524,172.12770021000324,54370.58648712001 2024-08-30,09:36:39.000,243,11043706,-795,0,1725010598,12648.10267524,172.19114238000475,54370.56552576001 2024-08-30,09:36:40.000,243,11043718,-795,0,1725010599,12648.08246631,172.2334371600009,54370.474693200005 2024-08-30,09:36:41.000,243,11043757,-795,0,1725010600,12648.08246631,172.2334371600009,54370.48866744 2024-08-30,09:36:42.000,243,11043724,-795,0,1725010601,12648.129620479995,172.2686828099977,54370.29302808 2024-08-30,09:36:43.000,243,11043711,-795,0,1725010602,12648.07572999999,172.30392846000177,54370.307002320005 2024-08-30,09:36:44.000,243,11043774,-795,0,1725010603,12648.09593892999,172.34622323999793,54370.44674472001 2024-08-30,09:36:45.000,243,11043714,-795,0,1725010604,12648.068993689994,172.38851802000136,54370.36289928 2024-08-30,09:36:46.000,243,11043726,-795,0,1725010605,12648.09593892999,172.4308128000048,54370.30001520001 2024-08-30,09:36:47.000,243,11043729,-795,0,1725010606,12648.13635678999,172.4449110600035,54370.67731968 2024-08-30,09:36:48.000,243,11043715,-795,0,1725010607,12648.21719250999,172.5435988800018,54370.48866744 2024-08-30,09:36:49.000,243,11043730,-795,0,1725010608,12648.18351096,172.5435988800018,54370.39783488001 2024-08-30,09:36:50.000,243,11043739,-795,0,1725010609,12648.16330203,172.59999192000396,54370.27905384001 2024-08-30,09:36:51.000,243,11043696,-795,0,1725010610,12648.23740143999,172.60704105000332,54370.38386064 2024-08-30,09:36:52.000,243,11043689,-795,0,1725010611,12648.25761036999,172.67048322000483,54370.404822000004 2024-08-30,09:36:53.000,243,11043710,-795,0,1725010612,12648.25761036999,172.7268762599997,54370.4397576 2024-08-30,09:36:54.000,243,11043727,-795,0,1725010613,12648.311500849995,172.78326930000185,54370.39783488001 2024-08-30,09:36:55.000,243,11043727,-795,0,1725010614,12648.28455561,172.7903184300012,54370.3349508 2024-08-30,09:36:56.000,243,11043765,-795,0,1725010615,12648.38560026,172.85376060000272,54370.27905384001 2024-08-30,09:36:57.000,243,11043698,-795,0,1725010616,12648.32497347,172.91720277000422,54370.16725992 2024-08-30,09:36:58.000,243,11043746,-795,0,1725010617,12648.46643598,172.92425190000358,54370.36289928 2024-08-30,09:36:59.000,243,11043623,-795,0,1725010618,12648.46643598,172.98064493999846,54370.3349508 2024-08-30,09:37:00.000,243,11043712,-795,0,1725010619,12648.533799079996,173.06523449999804,54370.36988640001 2024-08-30,09:37:01.000,243,11043700,-795,0,1725010620,12648.479908599991,173.0863818900034,54370.28604096 2024-08-30,09:37:02.000,243,11043754,-795,0,1725010621,12648.547271700001,173.15687319000426,54370.2650796 2024-08-30,09:37:03.000,243,11043734,-795,0,1725010622,12648.634843729997,173.1850697100017,54370.38386064 2024-08-30,09:37:04.000,243,11043755,-795,0,1725010623,12648.675261589997,173.2344136200045,54370.39783488001 2024-08-30,09:37:05.000,243,11043705,-795,0,1725010624,12648.729152070002,173.26261014000193,54370.38386064 2024-08-30,09:37:06.000,243,11043703,-795,0,1725010625,12648.715679449997,173.31900318000407,54370.36289928 2024-08-30,09:37:07.000,243,11043715,-795,0,1725010626,12648.735888379997,173.30490491999808,54370.65635832 2024-08-30,09:37:08.000,243,11043669,-795,0,1725010627,12648.708943140002,173.34015057000215,54370.3349508 2024-08-30,09:37:09.000,243,11043671,-795,0,1725010628,12648.789778860002,173.36129796000023,54370.38386064 2024-08-30,09:37:10.000,243,11043758,-795,0,1725010629,12648.816724099997,173.3683470899996,54370.21616976 2024-08-30,09:37:11.000,243,11043724,-795,0,1725010630,12648.749361000002,173.41064187000302,54370.02751752 2024-08-30,09:37:12.000,243,11043752,-795,0,1725010631,12648.843669339993,173.4317892600011,54370.01354328001 2024-08-30,09:37:13.000,243,11043684,-795,0,1725010632,12648.944713989993,173.4670349099979,54370.3349508 2024-08-30,09:37:14.000,243,11043731,-795,0,1725010633,12648.991868159988,173.55162447000475,54370.4397576 2024-08-30,09:37:15.000,243,11043718,-795,0,1725010634,12648.931241369988,173.56572273000347,54370.237131120004 2024-08-30,09:37:16.000,243,11043700,-795,0,1725010635,12649.018813399998,173.615066639999,54370.38386064 2024-08-30,09:37:17.000,243,11043715,-795,0,1725010636,12649.086176499994,173.615066639999,54370.41879624001 2024-08-30,09:37:18.000,243,11043732,-795,0,1725010637,12649.099649119999,173.6926070699992,54370.62142272 2024-08-30,09:37:19.000,243,11043798,-795,0,1725010638,12649.072703879989,173.6926070699992,54370.55853864 2024-08-30,09:37:20.000,243,11043724,-795,0,1725010639,12649.17374852999,173.71375446000457,54370.67033256 2024-08-30,09:37:21.000,243,11043747,-795,0,1725010640,12649.247847939994,173.741950980002,54370.67731968 2024-08-30,09:37:22.000,243,11043752,-795,0,1725010641,12649.288265799994,173.72785272000328,54370.425783360006 2024-08-30,09:37:23.000,243,11043766,-795,0,1725010642,12649.33541996999,173.76309837000008,54370.20918264001 2024-08-30,09:37:24.000,243,11043698,-795,0,1725010643,12649.32194735,173.8265405400016,54369.99956904 2024-08-30,09:37:25.000,243,11043766,-795,0,1725010644,12649.41625568999,173.86883531999774,54370.14629856 2024-08-30,09:37:26.000,243,11043717,-795,0,1725010645,12649.449937239995,173.94637574999797,54370.32097656 2024-08-30,09:37:27.000,243,11043743,-795,0,1725010646,12649.490355099995,173.94637574999797,54370.54456440001 2024-08-30,09:37:28.000,243,11043767,-795,0,1725010647,12649.56445451,174.00981791999948,54370.60046136 2024-08-30,09:37:29.000,243,11043720,-795,0,1725010648,12649.591399749996,174.0239161799982,54370.60744848 2024-08-30,09:37:30.000,243,11043722,-795,0,1725010649,12649.591399749996,174.03096531000483,54370.62840984 2024-08-30,09:37:31.000,243,11043701,-795,0,1725010650,12649.678971779991,174.0380144400042,54370.74719088 2024-08-30,09:37:32.000,243,11043706,-795,0,1725010651,12649.66549916,174.0873583499997,54370.761165120006 2024-08-30,09:37:33.000,243,11043718,-795,0,1725010652,12649.712653329996,174.12965313000313,54370.78212648001 2024-08-30,09:37:34.000,243,11043732,-795,0,1725010653,12649.759807499991,174.19309530000464,54370.49565456001 2024-08-30,09:37:35.000,243,11043728,-795,0,1725010654,12649.766543810001,174.200144430004,54370.22315688 2024-08-30,09:37:36.000,243,11043699,-795,0,1725010655,12649.860852149992,174.27063573000487,54370.307002320005 2024-08-30,09:37:37.000,243,11043729,-795,0,1725010656,12649.928215250002,174.27063573000487,54370.39084776 2024-08-30,09:37:38.000,243,11043686,-795,0,1725010657,12649.968633110002,174.31997964000038,54370.36988640001 2024-08-30,09:37:39.000,243,11043649,-795,0,1725010658,12650.035996209997,174.36932355000317,54370.34193792 2024-08-30,09:37:40.000,243,11043732,-795,0,1725010659,12650.009050970002,174.45391311000276,54370.53757728001 2024-08-30,09:37:41.000,243,11043700,-795,0,1725010660,12650.049468830002,174.4468639800034,54370.78212648001 2024-08-30,09:37:42.000,243,11043740,-795,0,1725010661,12650.170722409988,174.4962078899989,54370.93584312 2024-08-30,09:37:43.000,243,11043726,-795,0,1725010662,12650.163986099993,174.51735528000427,54370.94981736001 2024-08-30,09:37:44.000,243,11043738,-795,0,1725010663,12650.244821819993,174.5807974499985,54371.01270144 2024-08-30,09:37:45.000,243,11043717,-795,0,1725010664,12650.359339089999,174.56669918999978,54370.90090752001 2024-08-30,09:37:46.000,243,11043716,-795,0,1725010665,12650.406493259994,174.6301413600013,54370.740203760004 2024-08-30,09:37:47.000,243,11043647,-795,0,1725010666,12650.49406528999,174.65833787999873,54370.77513936 2024-08-30,09:37:48.000,243,11043703,-795,0,1725010667,12650.52101053,174.6935835300028,54370.75417800001 2024-08-30,09:37:49.000,243,11043694,-795,0,1725010668,12650.547955769995,174.67243614000472,54370.49565456001 2024-08-30,09:37:50.000,243,11043707,-795,0,1725010669,12650.54121946,174.70063266000216,54370.39783488001 2024-08-30,09:37:51.000,243,11043741,-795,0,1725010670,12650.59510993999,174.7429274399983,54370.43277048 2024-08-30,09:37:52.000,243,11043795,-795,0,1725010671,12650.76351769,174.77817309000238,54370.810074960005 2024-08-30,09:37:53.000,243,11043746,-795,0,1725010672,12650.79719923999,174.7570257000043,54370.87994616001 2024-08-30,09:37:54.000,243,11043730,-795,0,1725010673,12650.84435341,174.84866439000325,54371.08955976001 2024-08-30,09:37:55.000,243,11043730,-795,0,1725010674,12650.911716509996,174.86981178000133,54371.01968856001 2024-08-30,09:37:56.000,243,11043738,-795,0,1725010675,12650.918452819991,174.8768609100007,54370.858984800005 2024-08-30,09:37:57.000,243,11043704,-795,0,1725010676,12650.992552229996,174.91915569000412,54370.69828104 2024-08-30,09:37:58.000,243,11043675,-795,0,1725010677,12651.059915329992,174.99669612000434,54370.80308784001 2024-08-30,09:37:59.000,243,11043773,-795,0,1725010678,12651.248532010002,175.04604002999986,54370.98475296 2024-08-30,09:38:00.000,243,11043755,-795,0,1725010679,12651.288949870002,175.04604002999986,54370.99174008 2024-08-30,09:38:01.000,243,11043747,-795,0,1725010680,12651.389994519988,175.102433070002,54370.977765840005 2024-08-30,09:38:02.000,243,11043731,-795,0,1725010681,12651.376521899998,175.13062958999944,54370.87994616001 2024-08-30,09:38:03.000,243,11043685,-795,0,1725010682,12651.497775479998,175.13062958999944,54370.79610072 2024-08-30,09:38:04.000,243,11043757,-795,0,1725010683,12651.551665959989,175.1376787199988,54370.8939204 2024-08-30,09:38:05.000,243,11043741,-795,0,1725010684,12651.61229274999,175.13062958999944,54370.81706208 2024-08-30,09:38:06.000,243,11043766,-795,0,1725010685,12651.659446919999,175.1517769800048,54370.87994616001 2024-08-30,09:38:07.000,243,11043767,-795,0,1725010686,12651.79417311999,175.2222682799984,54370.95680448 2024-08-30,09:38:08.000,243,11043700,-795,0,1725010687,12651.89521776999,175.23636654000438,54371.11750824001 2024-08-30,09:38:09.000,243,11043715,-795,0,1725010688,12651.85479990999,175.2857104499999,54370.99872720001 2024-08-30,09:38:10.000,243,11043694,-795,0,1725010689,12652.01647134999,175.24341567000374,54371.01270144 2024-08-30,09:38:11.000,243,11043714,-795,0,1725010690,12652.097307069991,175.29275957999926,54371.103534 2024-08-30,09:38:12.000,243,11043752,-795,0,1725010691,12652.164670170001,175.27866132000054,54371.15943096 2024-08-30,09:38:13.000,243,11043736,-795,0,1725010692,12652.258978509992,175.29275957999926,54371.08955976001 2024-08-30,09:38:14.000,243,11043742,-795,0,1725010693,12652.339814229992,175.30685783999797,54371.1734052 2024-08-30,09:38:15.000,243,11043766,-795,0,1725010694,12652.333077919997,175.3139069700046,54371.35507032001 2024-08-30,09:38:16.000,243,11043717,-795,0,1725010695,12652.400441019992,175.27866132000054,54371.15244384 2024-08-30,09:38:17.000,243,11043768,-795,0,1725010696,12652.541903529993,175.2857104499999,54371.22231504 2024-08-30,09:38:18.000,243,11043721,-795,0,1725010697,12652.616002939998,175.30685783999797,54371.23628928001 2024-08-30,09:38:19.000,243,11043712,-795,0,1725010698,12652.669893419989,175.25751393000246,54371.21532792001 2024-08-30,09:38:20.000,243,11043742,-795,0,1725010699,12652.656420799998,175.26456306000182,54370.8240492 2024-08-30,09:38:21.000,243,11043772,-795,0,1725010700,12652.750729139989,175.30685783999797,54371.18737944001 2024-08-30,09:38:22.000,243,11043751,-795,0,1725010701,12652.858510099999,175.27866132000054,54371.29218624 2024-08-30,09:38:23.000,243,11043752,-795,0,1725010702,12652.95281843999,175.29980870999862,54371.35507032001 2024-08-30,09:38:24.000,243,11043720,-795,0,1725010703,12653.02018154,175.29980870999862,54371.4179544 2024-08-30,09:38:25.000,243,11043741,-795,0,1725010704,12653.07407201999,175.29275957999926,54371.36904456 2024-08-30,09:38:26.000,243,11043728,-795,0,1725010705,12653.11448987999,175.27866132000054,54371.33410896001 2024-08-30,09:38:27.000,243,11043676,-795,0,1725010706,12653.18185298,175.2857104499999,54371.599619520006 2024-08-30,09:38:28.000,243,11043709,-795,0,1725010707,12653.20206191,175.26456306000182,54371.60660664 2024-08-30,09:38:29.000,243,11043731,-795,0,1725010708,12653.289633939996,175.27866132000054,54371.52276120001 2024-08-30,09:38:30.000,243,11043728,-795,0,1725010709,12653.2626887,175.2504648000031,54371.278212 2024-08-30,09:38:31.000,243,11043778,-795,0,1725010710,12653.330051799996,175.30685783999797,54371.12449536 2024-08-30,09:38:32.000,243,11043713,-795,0,1725010711,12653.505195860002,175.2504648000031,54371.25725064001 2024-08-30,09:38:33.000,243,11043733,-795,0,1725010712,12653.565822650002,175.24341567000374,54371.23628928001 2024-08-30,09:38:34.000,243,11043690,-795,0,1725010713,12653.572558959997,175.2857104499999,54371.4878256 2024-08-30,09:38:35.000,243,11043741,-795,0,1725010714,12653.586031580002,175.2857104499999,54371.44590288 2024-08-30,09:38:36.000,243,11043722,-795,0,1725010715,12653.586031580002,175.27866132000054,54371.30616048001 2024-08-30,09:38:37.000,243,11043739,-795,0,1725010716,12653.653394679997,175.23636654000438,54371.32013472 2024-08-30,09:38:38.000,243,11043697,-795,0,1725010717,12653.734230399998,175.27161219000118,54371.60660664 2024-08-30,09:38:39.000,243,11043732,-795,0,1725010718,12653.821802429993,175.2504648000031,54371.60660664 2024-08-30,09:38:40.000,243,11043678,-795,0,1725010719,12653.815066119998,175.22931740999775,54371.53673544 2024-08-30,09:38:41.000,243,11043727,-795,0,1725010720,12653.990210179989,175.2504648000031,54371.66949072001 2024-08-30,09:38:42.000,243,11043702,-795,0,1725010721,12654.084518519994,175.27866132000054,54371.767310400006 2024-08-30,09:38:43.000,243,11043682,-795,0,1725010722,12654.07104589999,175.2504648000031,54371.25725064001 2024-08-30,09:38:44.000,243,11043717,-795,0,1725010723,12654.138409,175.25751393000246,54371.22930216 2024-08-30,09:38:45.000,243,11043676,-795,0,1725010724,12654.185563169995,175.2504648000031,54371.11750824001 2024-08-30,09:38:46.000,243,11043717,-795,0,1725010725,12654.27987151,175.27161219000118,54371.13148248 2024-08-30,09:38:47.000,243,11043716,-795,0,1725010726,12654.35397091999,175.26456306000182,54371.22930216 2024-08-30,09:38:48.000,243,11043701,-795,0,1725010727,12654.488697119996,175.3139069700046,54371.62058088001 2024-08-30,09:38:49.000,243,11043720,-795,0,1725010728,12654.5425876,175.32095610000397,54371.697439200005 2024-08-30,09:38:50.000,243,11043744,-795,0,1725010729,12654.556060219991,175.27161219000118,54371.71141344001 2024-08-30,09:38:51.000,243,11043744,-795,0,1725010730,12654.677313799992,175.2504648000031,54371.80923312001 2024-08-30,09:38:52.000,243,11043736,-795,0,1725010731,12654.724467970002,175.2504648000031,54371.83019448 2024-08-30,09:38:53.000,243,11043716,-795,0,1725010732,12654.859194169992,175.2222682799984,54371.89307856 2024-08-30,09:38:54.000,243,11043763,-795,0,1725010733,12654.892875719997,175.2222682799984,54371.68346496 2024-08-30,09:38:55.000,243,11043694,-795,0,1725010734,12654.919820959993,175.27866132000054,54371.63455512 2024-08-30,09:38:56.000,243,11043745,-795,0,1725010735,12655.000656679993,175.2504648000031,54371.480838480005 2024-08-30,09:38:57.000,243,11043706,-795,0,1725010736,12655.121910259993,175.24341567000374,54371.65551648 2024-08-30,09:38:58.000,243,11043744,-795,0,1725010737,12655.148855499989,175.21521914999903,54371.63455512 2024-08-30,09:38:59.000,243,11043718,-795,0,1725010738,12655.189273359989,175.1870226300016,54371.56468392 2024-08-30,09:39:00.000,243,11043692,-795,0,1725010739,12655.189273359989,175.26456306000182,54371.57167104001 2024-08-30,09:39:01.000,243,11043693,-795,0,1725010740,12655.229691219989,175.2857104499999,54371.983911120005 2024-08-30,09:39:02.000,243,11043731,-795,0,1725010741,12655.209482289989,175.21521914999903,54371.92801416001 2024-08-30,09:39:03.000,243,11043734,-795,0,1725010742,12655.384626349995,175.26456306000182,54372.13762776 2024-08-30,09:39:04.000,243,11043735,-795,0,1725010743,12655.41157158999,175.23636654000438,54372.13762776 2024-08-30,09:39:05.000,243,11043726,-795,0,1725010744,12655.51935255,175.2504648000031,54372.032820960005 2024-08-30,09:39:06.000,243,11043747,-795,0,1725010745,12655.53956148,175.27161219000118,54371.87910432001 2024-08-30,09:39:07.000,243,11043635,-795,0,1725010746,12655.59345195999,175.2857104499999,54371.92801416001 2024-08-30,09:39:08.000,243,11043684,-795,0,1725010747,12655.627133509995,175.2857104499999,54371.85814296001 2024-08-30,09:39:09.000,243,11043684,-795,0,1725010748,12655.65407874999,175.29275957999926,54371.72538768 2024-08-30,09:39:10.000,243,11043740,-795,0,1725010749,12655.60018827,175.27161219000118,54371.45289000001 2024-08-30,09:39:11.000,243,11043760,-795,0,1725010750,12655.74165078,175.30685783999797,54371.578658160004 2024-08-30,09:39:12.000,243,11043728,-795,0,1725010751,12655.70123292,175.25751393000246,54371.648529360005 2024-08-30,09:39:13.000,243,11043682,-795,0,1725010752,12655.775332329991,175.26456306000182,54371.84416872 2024-08-30,09:39:14.000,243,11043729,-795,0,1725010753,12655.883113290001,175.26456306000182,54372.03980808 2024-08-30,09:39:15.000,243,11043664,-795,0,1725010754,12655.822486500001,175.29275957999926,54372.02583384001 2024-08-30,09:39:16.000,243,11043735,-795,0,1725010755,12655.889849599997,175.26456306000182,54372.07474368001 2024-08-30,09:39:17.000,243,11043737,-795,0,1725010756,12655.930267459997,175.29275957999926,54371.88609144001 2024-08-30,09:39:18.000,243,11043768,-795,0,1725010757,12656.038048419992,175.2857104499999,54371.935001280006 2024-08-30,09:39:19.000,243,11043678,-795,0,1725010758,12655.977421629992,175.29980870999862,54371.865130080005 2024-08-30,09:39:20.000,243,11043723,-795,0,1725010759,12655.997630559992,175.2857104499999,54371.83019448 2024-08-30,09:39:21.000,243,11043729,-755,0,1725010760,12656.112147829997,175.25751393000246,54371.99788536 2024-08-30,09:39:22.000,243,11043690,-795,0,1725010761,12656.105411520002,175.22931740999775,54371.9419884 2024-08-30,09:39:23.000,243,11043712,-795,0,1725010762,12656.125620450002,175.23636654000438,54371.83019448 2024-08-30,09:39:24.000,243,11043731,-795,0,1725010763,12656.139093069993,175.2011208900003,54371.79525888 2024-08-30,09:39:25.000,243,11043735,-795,0,1725010764,12656.172774619998,175.2011208900003,54371.70442632 2024-08-30,09:39:26.000,243,11043730,-795,0,1725010765,12656.172774619998,175.1517769800048,54371.69045208001 2024-08-30,09:39:27.000,243,11043759,-795,0,1725010766,12656.199719859993,175.1870226300016,54371.816220240005 2024-08-30,09:39:28.000,243,11043735,-795,0,1725010767,12656.260346649993,175.20817001999967,54371.90006568 2024-08-30,09:39:29.000,243,11043710,-795,0,1725010768,12656.240137719993,175.17997350000223,54371.865130080005 2024-08-30,09:39:30.000,243,11043719,-795,0,1725010769,12656.314237129998,175.17292437000287,54371.76032328001 2024-08-30,09:39:31.000,243,11043701,-795,0,1725010770,12656.395072849999,175.16587524000352,54371.90006568 2024-08-30,09:39:32.000,243,11043663,-795,0,1725010771,12656.381600229994,175.19407176000095,54371.816220240005 2024-08-30,09:39:33.000,243,11043746,-795,0,1725010772,12656.395072849999,175.19407176000095,54371.82320736 2024-08-30,09:39:34.000,243,11043782,-795,0,1725010773,12656.422018089994,175.1376787199988,54371.77429752 2024-08-30,09:39:35.000,243,11043720,-795,0,1725010774,12656.401809159994,175.1376787199988,54371.8721172 2024-08-30,09:39:36.000,243,11043715,-795,0,1725010775,12656.422018089994,175.10948220000137,54372.01884672 2024-08-30,09:39:37.000,243,11043745,-795,0,1725010776,12656.50959011999,175.11653133000073,54371.816220240005 2024-08-30,09:39:38.000,243,11043714,-795,0,1725010777,12656.52979904999,175.06718741999794,54371.802246 2024-08-30,09:39:39.000,243,11043704,-795,0,1725010778,12656.516326429999,175.09538394000265,54371.72538768 2024-08-30,09:39:40.000,243,11043738,-795,0,1725010779,12656.55000797999,175.13062958999944,54371.50179984001 2024-08-30,09:39:41.000,243,11043724,-795,0,1725010780,12656.52979904999,175.16587524000352,54371.35507032001 2024-08-30,09:39:42.000,243,11043706,-795,0,1725010781,12656.52979904999,175.17292437000287,54371.66949072001 2024-08-30,09:39:43.000,243,11043780,-795,0,1725010782,12656.59716215,175.16587524000352,54371.80923312001 2024-08-30,09:39:44.000,243,11043723,-795,0,1725010783,12656.61063476999,175.10948220000137,54371.82320736 2024-08-30,09:39:45.000,243,11043720,-795,0,1725010784,12656.624107389995,175.1517769800048,54371.767310400006 2024-08-30,09:39:46.000,243,11043686,-795,0,1725010785,12656.57695322,175.09538394000265,54371.68346496 2024-08-30,09:39:47.000,243,11043732,-795,0,1725010786,12656.59716215,175.0883348100033,54371.92801416001 2024-08-30,09:39:48.000,243,11043702,-795,0,1725010787,12656.583689529994,175.07423655000457,54371.89307856 2024-08-30,09:39:49.000,243,11043764,-795,0,1725010788,12656.57021690999,175.07423655000457,54371.87910432001 2024-08-30,09:39:50.000,243,11043750,-795,0,1725010789,12656.50959011999,174.98259785999835,54371.59263240001 2024-08-30,09:39:51.000,243,11043696,-795,0,1725010790,12656.502853809994,175.01784351000242,54371.410967280004 2024-08-30,09:39:52.000,243,11043732,-795,0,1725010791,12656.61063476999,175.01079438000306,54371.39000592 2024-08-30,09:39:53.000,243,11043737,-795,0,1725010792,12656.61737108,175.0389909000005,54371.33410896001 2024-08-30,09:39:54.000,243,11043740,-795,0,1725010793,12656.664525249995,175.0037452500037,54371.27122488 2024-08-30,09:39:55.000,243,11043731,-795,0,1725010794,12656.543271669994,175.03194177000114,54371.34109608 2024-08-30,09:39:56.000,243,11043666,-795,0,1725010795,12656.583689529994,174.99669612000434,54371.45987712 2024-08-30,09:39:57.000,243,11043738,-795,0,1725010796,12656.603898459995,175.03194177000114,54371.42494152001 2024-08-30,09:39:58.000,243,11043715,-795,0,1725010797,12656.61737108,174.96145047000027,54371.43891576 2024-08-30,09:39:59.000,243,11043692,-795,0,1725010798,12656.52979904999,174.99669612000434,54371.4878256 2024-08-30,09:40:00.000,243,11043724,-795,0,1725010799,12656.563480599994,174.98259785999835,54371.42494152001 2024-08-30,09:40:01.000,243,11043717,-795,0,1725010800,12656.59042583999,174.975548729999,54371.59263240001 2024-08-30,09:40:02.000,243,11043766,-795,0,1725010801,12656.583689529994,174.9403030800022,54371.5576968 2024-08-30,09:40:03.000,243,11043652,-795,0,1725010802,12656.583689529994,175.0037452500037,54371.313147600005 2024-08-30,09:40:04.000,243,11043702,-795,0,1725010803,12656.57695322,174.9544013400009,54370.92186888001 2024-08-30,09:40:05.000,243,11043714,-795,0,1725010804,12656.523062739994,175.01784351000242,54370.7891136 2024-08-30,09:40:06.000,243,11043736,-795,0,1725010805,12656.52979904999,174.99669612000434,54370.78212648001 2024-08-30,09:40:07.000,243,11043736,-795,0,1725010806,12656.563480599994,175.03194177000114,54370.858984800005 2024-08-30,09:40:08.000,243,11043719,-795,0,1725010807,12656.61063476999,175.02489264000178,54371.06859840001 2024-08-30,09:40:09.000,243,11043731,-795,0,1725010808,12656.61737108,175.10948220000137,54371.08955976001 2024-08-30,09:40:10.000,243,11043690,-795,0,1725010809,12656.61737108,175.06013828999858,54371.15943096 2024-08-30,09:40:11.000,243,11043702,-795,0,1725010810,12656.50959011999,175.05308915999922,54371.04064992001 2024-08-30,09:40:12.000,243,11043710,-795,0,1725010811,12656.61737108,175.0883348100033,54371.075585520004 2024-08-30,09:40:13.000,243,11043770,-795,0,1725010812,12656.61063476999,175.1517769800048,54371.21532792001 2024-08-30,09:40:14.000,243,11043739,-795,0,1725010813,12656.644316319995,175.10948220000137,54371.1734052 2024-08-30,09:40:15.000,243,11043733,-795,0,1725010814,12656.61063476999,175.19407176000095,54370.84501056 2024-08-30,09:40:16.000,243,11043668,-795,0,1725010815,12656.57695322,175.17997350000223,54370.810074960005 2024-08-30,09:40:17.000,243,11043699,-795,0,1725010816,12656.63084369999,175.19407176000095,54370.810074960005 2024-08-30,09:40:18.000,243,11043768,-795,0,1725010817,12656.63758001,175.17292437000287,54370.5795 2024-08-30,09:40:19.000,243,11043685,-795,0,1725010818,12656.63084369999,175.19407176000095,54370.48168032 2024-08-30,09:40:20.000,243,11043755,-795,0,1725010819,12656.63758001,175.2504648000031,54370.4397576 2024-08-30,09:40:21.000,243,11043690,-795,0,1725010820,12656.57021690999,175.24341567000374,54370.523603040005 2024-08-30,09:40:22.000,243,11043727,-795,0,1725010821,12656.624107389995,175.22931740999775,54370.81706208 2024-08-30,09:40:23.000,243,11043761,-795,0,1725010822,12656.583689529994,175.26456306000182,54370.84501056 2024-08-30,09:40:24.000,243,11043722,-795,0,1725010823,12656.59042583999,175.2504648000031,54370.88693328 2024-08-30,09:40:25.000,243,11043718,-795,0,1725010824,12656.55000797999,175.27161219000118,54370.85199768001 2024-08-30,09:40:26.000,243,11043710,-795,0,1725010825,12656.57695322,175.27866132000054,54370.61443560001 2024-08-30,09:40:27.000,243,11043694,-795,0,1725010826,12656.502853809994,175.25751393000246,54370.404822000004 2024-08-30,09:40:28.000,243,11043692,-795,0,1725010827,12656.50959011999,175.26456306000182,54370.425783360006 2024-08-30,09:40:29.000,243,11043726,-795,0,1725010828,12656.50959011999,175.26456306000182,54370.41879624001 2024-08-30,09:40:30.000,243,11043723,-795,0,1725010829,12656.502853809994,175.2504648000031,54370.39783488001 2024-08-30,09:40:31.000,243,11043686,-795,0,1725010830,12656.395072849999,175.2504648000031,54370.01354328001 2024-08-30,09:40:32.000,243,11043713,-795,0,1725010831,12656.48938118999,175.21521914999903,54369.93668496 2024-08-30,09:40:33.000,243,11043712,-795,0,1725010832,12656.496117499999,175.21521914999903,54370.307002320005 2024-08-30,09:40:34.000,243,11043735,-795,0,1725010833,12656.46917225999,175.17997350000223,54370.258092480006 2024-08-30,09:40:35.000,243,11043716,-795,0,1725010834,12656.374863919998,175.21521914999903,54370.08341448001 2024-08-30,09:40:36.000,243,11043690,-795,0,1725010835,12656.401809159994,175.19407176000095,54370.39084776 2024-08-30,09:40:37.000,243,11043768,-795,0,1725010836,12656.415281779999,175.24341567000374,54370.24411824 2024-08-30,09:40:38.000,243,11043739,-795,0,1725010837,12656.435490709999,175.20817001999967,54370.11835008 2024-08-30,09:40:39.000,243,11043711,-795,0,1725010838,12656.287291889988,175.22931740999775,54369.95764632 2024-08-30,09:40:40.000,243,11043769,-795,0,1725010839,12656.327709749989,175.20817001999967,54369.88777512 2024-08-30,09:40:41.000,243,11043709,-795,0,1725010840,12656.381600229994,175.2222682799984,54370.06245312001 2024-08-30,09:40:42.000,243,11043721,-795,0,1725010841,12656.401809159994,175.19407176000095,54370.00655616 2024-08-30,09:40:43.000,243,11043694,-795,0,1725010842,12656.341182369993,175.20817001999967,54369.95764632 2024-08-30,09:40:44.000,243,11043731,-795,0,1725010843,12656.334446059998,175.17997350000223,54370.06245312001 2024-08-30,09:40:45.000,243,11043721,-795,0,1725010844,12656.280555579993,175.1517769800048,54369.734058480004 2024-08-30,09:40:46.000,243,11043721,-795,0,1725010845,12656.280555579993,175.15882611000416,54369.71309712 2024-08-30,09:40:47.000,243,11043752,-795,0,1725010846,12656.253610339998,175.1376787199988,54369.685148640005 2024-08-30,09:40:48.000,243,11043761,-795,0,1725010847,12656.267082959988,175.1376787199988,54369.734058480004 2024-08-30,09:40:49.000,243,11043726,-795,0,1725010848,12656.233401409998,175.14472784999816,54369.419638080006 2024-08-30,09:40:50.000,243,11043757,-795,0,1725010849,12656.206456170003,175.1870226300016,54369.60829032001 2024-08-30,09:40:51.000,243,11043680,-795,0,1725010850,12656.206456170003,175.16587524000352,54369.62925168001 2024-08-30,09:40:52.000,243,11043686,-795,0,1725010851,12656.172774619998,175.2011208900003,54369.54540624 2024-08-30,09:40:53.000,243,11043740,-795,0,1725010852,12655.997630559992,175.19407176000095,54369.39168960001 2024-08-30,09:40:54.000,243,11043718,-795,0,1725010853,12656.132356759997,175.19407176000095,54369.44758656 2024-08-30,09:40:55.000,243,11043717,-795,0,1725010854,12655.984157940002,175.2011208900003,54369.4266252 2024-08-30,09:40:56.000,243,11043740,-795,0,1725010855,12656.064993660002,175.23636654000438,54369.57335472 2024-08-30,09:40:57.000,243,11043765,-795,0,1725010856,12656.071729969997,175.24341567000374,54369.60829032001 2024-08-30,09:40:58.000,243,11043727,-795,0,1725010857,12656.044784730002,175.24341567000374,54369.41265096001 2024-08-30,09:40:59.000,243,11043660,-795,0,1725010858,12655.957212699992,175.24341567000374,54369.230985840004 2024-08-30,09:41:00.000,243,11043751,-795,0,1725010859,12655.896585909992,175.2504648000031,54368.82573288 2024-08-30,09:41:01.000,243,11043680,-795,0,1725010860,12655.862904360001,175.27161219000118,54368.83272 2024-08-30,09:41:02.000,243,11043757,-795,0,1725010861,12655.937003769992,175.29980870999862,54368.85368136 2024-08-30,09:41:03.000,243,11043753,-795,0,1725010862,12655.889849599997,175.30685783999797,54369.15412752001 2024-08-30,09:41:04.000,243,11043748,-795,0,1725010863,12655.903322220001,175.34210349000205,54369.15412752001 2024-08-30,09:41:05.000,243,11043705,-795,0,1725010864,12655.809013879996,175.3491526200014,54369.09124344 2024-08-30,09:41:06.000,243,11043743,-795,0,1725010865,12655.782068640001,175.36325088000012,54368.95150104 2024-08-30,09:41:07.000,243,11043706,-795,0,1725010866,12655.72144185,175.3843982699982,54369.29386992001 2024-08-30,09:41:08.000,243,11043731,-795,0,1725010867,12655.734914469991,175.36325088000012,54369.11919192 2024-08-30,09:41:09.000,243,11043745,-795,0,1725010868,12655.72144185,175.37734913999884,54369.15412752001 2024-08-30,09:41:10.000,243,11043751,-795,0,1725010869,12655.61366088999,175.3984965300042,54368.95150104 2024-08-30,09:41:11.000,243,11043702,-795,0,1725010870,12655.55977041,175.37734913999884,54368.95848816001 2024-08-30,09:41:12.000,243,11043722,-795,0,1725010871,12655.61366088999,175.36325088000012,54368.42746704 2024-08-30,09:41:13.000,243,11043693,-795,0,1725010872,12655.57997934,175.39144740000484,54368.5182996 2024-08-30,09:41:14.000,243,11043743,-795,0,1725010873,12655.586715649995,175.3843982699982,54368.53227384001 2024-08-30,09:41:15.000,243,11043739,-795,0,1725010874,12655.505879929995,175.37030000999948,54368.3785572 2024-08-30,09:41:16.000,243,11043771,-795,0,1725010875,12655.51935255,175.37030000999948,54368.57419656001 2024-08-30,09:41:17.000,243,11043677,-795,0,1725010876,12655.51935255,175.36325088000012,54368.658042 2024-08-30,09:41:18.000,243,11043723,-795,0,1725010877,12655.485670999995,175.3350543600027,54368.56720944 2024-08-30,09:41:19.000,243,11043737,-795,0,1725010878,12655.4183079,175.29275957999926,54368.71393896 2024-08-30,09:41:20.000,243,11043749,-795,0,1725010879,12655.39136265999,175.27866132000054,54368.63708064 2024-08-30,09:41:21.000,243,11043707,-795,0,1725010880,12655.45198944999,175.29275957999926,54368.727913200004 2024-08-30,09:41:22.000,243,11043723,-795,0,1725010881,12655.47893469,175.27866132000054,54368.65105488001 2024-08-30,09:41:23.000,243,11043719,-795,0,1725010882,12655.41157158999,175.27866132000054,54368.35060872 2024-08-30,09:41:24.000,243,11043752,-795,0,1725010883,12655.39809897,175.2857104499999,54368.224840560004 2024-08-30,09:41:25.000,243,11043677,-795,0,1725010884,12655.33073586999,175.2222682799984,54367.95234288001 2024-08-30,09:41:26.000,243,11043659,-795,0,1725010885,12655.33747218,175.25751393000246,54367.83356184001 2024-08-30,09:41:27.000,243,11043709,-795,0,1725010886,12655.33747218,175.27161219000118,54367.94535576 2024-08-30,09:41:28.000,243,11043702,-795,0,1725010887,12655.364417419994,175.2504648000031,54367.91740728 2024-08-30,09:41:29.000,243,11043687,-795,0,1725010888,12655.31052693999,175.23636654000438,54367.8195876 2024-08-30,09:41:30.000,243,11043687,-795,0,1725010889,12655.24990014999,175.29275957999926,54368.16894360001 2024-08-30,09:41:31.000,243,11043710,-795,0,1725010890,12655.24990014999,175.2504648000031,54368.28073752 2024-08-30,09:41:32.000,243,11043727,-795,0,1725010891,12655.276845389999,175.29980870999862,54368.30169888 2024-08-30,09:41:33.000,243,11043687,-795,0,1725010892,12655.196009669999,175.2504648000031,54368.21086632 2024-08-30,09:41:34.000,243,11043734,-795,0,1725010893,12655.189273359989,175.29275957999926,54367.959330000005 2024-08-30,09:41:35.000,243,11043691,-795,0,1725010894,12655.128646569989,175.32800523000333,54367.88247168001 2024-08-30,09:41:36.000,243,11043680,-795,0,1725010895,12655.121910259993,175.32800523000333,54367.83356184001 2024-08-30,09:41:37.000,243,11043732,-795,0,1725010896,12655.101701329993,175.2222682799984,54367.910420160006 2024-08-30,09:41:38.000,243,11043758,-795,0,1725010897,12655.088228709988,175.25751393000246,54367.80561336 2024-08-30,09:41:39.000,243,11043731,-795,0,1725010898,12655.074756089998,175.24341567000374,54367.58901264 2024-08-30,09:41:40.000,243,11043722,-795,0,1725010899,12654.946766200002,175.2504648000031,54367.42830888001 2024-08-30,09:41:41.000,243,11043738,-795,0,1725010900,12655.007392989988,175.23636654000438,54367.575038400006 2024-08-30,09:41:42.000,243,11043705,-795,0,1725010901,12655.000656679993,175.21521914999903,54367.672858080005 2024-08-30,09:41:43.000,243,11043721,-795,0,1725010902,12654.966975130003,175.20817001999967,54367.73574216001 2024-08-30,09:41:44.000,243,11043719,-795,0,1725010903,12654.940029889993,175.19407176000095,54367.91740728 2024-08-30,09:41:45.000,243,11043735,-795,0,1725010904,12654.913084649997,175.19407176000095,54367.90343304001 2024-08-30,09:41:46.000,243,11043713,-795,0,1725010905,12654.865930480002,175.16587524000352,54367.609974 2024-08-30,09:41:47.000,243,11043694,-795,0,1725010906,12654.838985239992,175.1517769800048,54367.60298688 2024-08-30,09:41:48.000,243,11043703,-795,0,1725010907,12654.758149519992,175.17997350000223,54367.56805128001 2024-08-30,09:41:49.000,243,11043731,-795,0,1725010908,12654.704259040001,175.15882611000416,54367.42132176 2024-08-30,09:41:50.000,243,11043717,-795,0,1725010909,12654.643632250001,175.1376787199988,54367.288566480005 2024-08-30,09:41:51.000,243,11043728,-795,0,1725010910,12654.576269149991,175.17997350000223,54367.25363088 2024-08-30,09:41:52.000,243,11043734,-795,0,1725010911,12654.636895939992,175.15882611000416,54367.505167200005 2024-08-30,09:41:53.000,243,11043742,-795,0,1725010912,12654.609950699996,175.11653133000073,54367.32350208 2024-08-30,09:41:54.000,243,11043734,-795,0,1725010913,12654.616687009991,175.102433070002,54367.25363088 2024-08-30,09:41:55.000,243,11043633,-795,0,1725010914,12654.52237867,175.11653133000073,54367.14183696001 2024-08-30,09:41:56.000,243,11043605,-795,0,1725010915,12654.46175188,175.08128568000393,54367.120875600005 2024-08-30,09:41:57.000,243,11043685,-795,0,1725010916,12654.43480663999,175.13062958999944,54367.023055920006 2024-08-30,09:41:58.000,243,11043727,-795,0,1725010917,12654.43480663999,175.13062958999944,54367.11388848001 2024-08-30,09:41:59.000,243,11043713,-795,0,1725010918,12654.27313519999,175.15882611000416,54366.953184720005 2024-08-30,09:42:00.000,243,11043717,-795,0,1725010919,12654.327025679995,175.1517769800048,54366.91824912 2024-08-30,09:42:01.000,243,11043766,-795,0,1725010920,12654.32028937,175.1517769800048,54366.94619760001 2024-08-30,09:42:02.000,243,11043759,-795,0,1725010921,12654.29334412999,175.1517769800048,54366.93222336 2024-08-30,09:42:03.000,243,11043665,-795,0,1725010922,12654.23271733999,175.17997350000223,54366.86235216 2024-08-30,09:42:04.000,243,11043709,-795,0,1725010923,12654.225981029995,175.13062958999944,54366.904274880006 2024-08-30,09:42:05.000,243,11043718,-795,0,1725010924,12654.11820007,175.14472784999816,54366.89030064 2024-08-30,09:42:06.000,243,11043722,-795,0,1725010925,12654.037364349999,175.12358046000008,54366.55491888 2024-08-30,09:42:07.000,243,11043707,-795,0,1725010926,12653.990210179989,175.1517769800048,54366.50600904 2024-08-30,09:42:08.000,243,11043749,-795,0,1725010927,12654.044100659994,175.12358046000008,54366.5968416 2024-08-30,09:42:09.000,243,11043711,-795,0,1725010928,12653.956528629999,175.1870226300016,54366.27543408001 2024-08-30,09:42:10.000,243,11043691,-795,0,1725010929,12653.936319699998,175.15882611000416,54366.163640160004 2024-08-30,09:42:11.000,243,11043641,-795,0,1725010930,12653.922847079994,175.1870226300016,54366.47107344001 2024-08-30,09:42:12.000,243,11043708,-795,0,1725010931,12653.868956599988,175.17997350000223,54366.36626664 2024-08-30,09:42:13.000,243,11043704,-795,0,1725010932,12653.761175639993,175.20817001999967,54366.184601520006 2024-08-30,09:42:14.000,243,11043719,-795,0,1725010933,12653.680339919993,175.24341567000374,54366.15665304001 2024-08-30,09:42:15.000,243,11043700,-795,0,1725010934,12653.646658370002,175.20817001999967,54366.05184624 2024-08-30,09:42:16.000,243,11043709,-795,0,1725010935,12653.565822650002,175.1870226300016,54366.35927952 2024-08-30,09:42:17.000,243,11043739,-795,0,1725010936,12653.653394679997,175.21521914999903,54366.43613784 2024-08-30,09:42:18.000,243,11043727,-795,0,1725010937,12653.552350029997,175.2011208900003,54366.2474856 2024-08-30,09:42:19.000,243,11043657,-795,0,1725010938,12653.518668479992,175.2011208900003,54366.05184624 2024-08-30,09:42:20.000,243,11043688,-795,0,1725010939,12653.484986930001,175.1517769800048,54365.77236144001 2024-08-30,09:42:21.000,243,11043724,-795,0,1725010940,12653.458041689992,175.2222682799984,54365.60467056001 2024-08-30,09:42:22.000,243,11043741,-795,0,1725010941,12653.451305379996,175.22931740999775,54365.57672208 2024-08-30,09:42:23.000,243,11043710,-795,0,1725010942,12653.350260729996,175.22931740999775,54365.443966800005 2024-08-30,09:42:24.000,243,11043729,-795,0,1725010943,12653.451305379996,175.27866132000054,54365.828258400004 2024-08-30,09:42:25.000,243,11043722,-795,0,1725010944,12653.336788109991,175.2857104499999,54365.64659328 2024-08-30,09:42:26.000,243,11043713,-795,0,1725010945,12653.34352442,175.3139069700046,54365.56973496 2024-08-30,09:42:27.000,243,11043731,-795,0,1725010946,12653.25595238999,175.36325088000012,54365.730438720006 2024-08-30,09:42:28.000,243,11043712,-795,0,1725010947,12653.28289763,175.32095610000397,54365.74441296 2024-08-30,09:42:29.000,243,11043705,-795,0,1725010948,12653.208798219996,175.36325088000012,54365.69550312 2024-08-30,09:42:30.000,243,11043720,-795,0,1725010949,12653.188589289995,175.34210349000205,54365.52781224 2024-08-30,09:42:31.000,243,11043736,-795,0,1725010950,12653.13469880999,175.37734913999884,54365.43697968001 2024-08-30,09:42:32.000,243,11043717,-795,0,1725010951,12653.22227084,175.42669305000163,54365.35313424 2024-08-30,09:42:33.000,243,11043756,-795,0,1725010952,12653.18185298,175.44079131000035,54365.07364944 2024-08-30,09:42:34.000,243,11043693,-795,0,1725010953,12653.19532559999,175.44079131000035,54364.989804000004 2024-08-30,09:42:35.000,243,11043700,-795,0,1725010954,12653.08080833,175.46193869999843,54364.891984320006 2024-08-30,09:42:36.000,243,11043692,-795,0,1725010955,12653.047126779995,175.4971843500025,54364.83608736001 2024-08-30,09:42:37.000,243,11043784,-795,0,1725010956,12653.026917849995,175.4971843500025,54364.85704872 2024-08-30,09:42:38.000,243,11043717,-795,0,1725010957,12652.99997261,175.56767565000337,54365.0247396 2024-08-30,09:42:39.000,243,11043730,-795,0,1725010958,12652.87198271999,175.55357739000465,54365.164482 2024-08-30,09:42:40.000,243,11043693,-795,0,1725010959,12652.93934582,175.60292130000016,54365.178456240006 2024-08-30,09:42:41.000,243,11043773,-795,0,1725010960,12652.905664269994,175.63816695000423,54365.08063656001 2024-08-30,09:42:42.000,243,11043739,-795,0,1725010961,12652.95955475,175.6593143400023,54365.206404720004 2024-08-30,09:42:43.000,243,11043685,-795,0,1725010962,12652.905664269994,175.73685477000254,54365.03172672001 2024-08-30,09:42:44.000,243,11043739,-795,0,1725010963,12652.85177378999,175.75800216000061,54364.74525480001 2024-08-30,09:42:45.000,243,11043722,-795,0,1725010964,12652.845037479994,175.76505128999997,54364.773203280005 2024-08-30,09:42:46.000,243,11043703,-795,0,1725010965,12652.818092239999,175.82144433000212,54364.62647376001 2024-08-30,09:42:47.000,243,11043760,-795,0,1725010966,12652.770938069989,175.82144433000212,54364.33301472001 2024-08-30,09:42:48.000,243,11043694,-795,0,1725010967,12652.91240057999,175.85668997999892,54364.44480864 2024-08-30,09:42:49.000,243,11043713,-795,0,1725010968,12652.85177378999,175.84964084999956,54364.36096320001 2024-08-30,09:42:50.000,243,11043705,-795,0,1725010969,12652.838301169999,175.92013215000043,54364.5705768 2024-08-30,09:42:51.000,243,11043656,-795,0,1725010970,12652.777674379999,175.98357432000194,54364.535641200004 2024-08-30,09:42:52.000,243,11043706,-795,0,1725010971,12652.770938069989,175.9553778000045,54364.556602560006 2024-08-30,09:42:53.000,243,11043697,-795,0,1725010972,12652.764201759994,175.9906234500013,54364.68237072 2024-08-30,09:42:54.000,243,11043735,-795,0,1725010973,12652.770938069989,176.00472171,54364.56358968 2024-08-30,09:42:55.000,243,11043725,-795,0,1725010974,12652.764201759994,176.0893112699996,54364.33301472001 2024-08-30,09:42:56.000,243,11043681,-795,0,1725010975,12652.770938069989,176.13160605000303,54364.26314352001 2024-08-30,09:42:57.000,243,11043710,-795,0,1725010976,12652.764201759994,176.13160605000303,54364.33301472001 2024-08-30,09:42:58.000,243,11043728,-795,0,1725010977,12652.83156485999,176.1386551800024,54364.36096320001 2024-08-30,09:42:59.000,243,11043668,-795,0,1725010978,12652.838301169999,176.15980257000047,54364.30506624 2024-08-30,09:43:00.000,243,11043733,-795,0,1725010979,12652.818092239999,176.14570431000175,54364.14436248001 2024-08-30,09:43:01.000,243,11043753,-795,0,1725010980,12652.703574969993,176.1386551800024,54363.94872312 2024-08-30,09:43:02.000,243,11043742,-795,0,1725010981,12652.717047589998,176.15980257000047,54363.96269736 2024-08-30,09:43:03.000,243,11043724,-795,0,1725010982,12652.757465449999,176.1879990899979,54364.102439760005 2024-08-30,09:43:04.000,243,11043707,-795,0,1725010983,12652.690102349989,176.23029387000133,54364.01859432 2024-08-30,09:43:05.000,243,11043699,-795,0,1725010984,12652.730520209989,176.23029387000133,54364.06051704 2024-08-30,09:43:06.000,243,11043750,-795,0,1725010985,12652.777674379999,176.27963778000412,54364.0814784 2024-08-30,09:43:07.000,243,11043719,-795,0,1725010986,12652.750729139989,176.30783430000156,54363.97667160001 2024-08-30,09:43:08.000,243,11043709,-795,0,1725010987,12652.784410689994,176.3642273400037,54363.85789056001 2024-08-30,09:43:09.000,243,11043700,-795,0,1725010988,12652.649684489988,176.37127647000307,54363.75308376 2024-08-30,09:43:10.000,243,11043672,-795,0,1725010989,12652.696838659998,176.41357124999922,54363.76007088001 2024-08-30,09:43:11.000,243,11043715,-795,0,1725010990,12652.784410689994,176.44176777000393,54363.82994208001 2024-08-30,09:43:12.000,243,11043743,-795,0,1725010991,12652.737256519998,176.4981608099988,54363.767058000005 2024-08-30,09:43:13.000,243,11043728,-795,0,1725010992,12652.710311279989,176.54045559000224,54363.99763296001 2024-08-30,09:43:14.000,243,11043697,-795,0,1725010993,12652.696838659998,176.5475047200016,54363.57141864001 2024-08-30,09:43:15.000,243,11043687,-795,0,1725010994,12652.595794009998,176.57570123999903,54363.42468912001 2024-08-30,09:43:16.000,243,11043706,-795,0,1725010995,12652.616002939998,176.61799602000247,54363.417702 2024-08-30,09:43:17.000,243,11043682,-795,0,1725010996,12652.656420799998,176.63914341000054,54363.2779596 2024-08-30,09:43:18.000,243,11043733,-795,0,1725010997,12652.669893419989,176.66029079999862,54363.34084368 2024-08-30,09:43:19.000,243,11043749,-795,0,1725010998,12652.629475559988,176.75192949000484,54363.529495920004 2024-08-30,09:43:20.000,243,11043686,-795,0,1725010999,12652.616002939998,176.76602775000356,54363.431676240005 2024-08-30,09:43:21.000,243,11043747,-795,0,1725011000,12652.562112459993,176.80127340000035,54363.382766400005 2024-08-30,09:43:22.000,243,11043735,-795,0,1725011001,12652.629475559988,176.81537165999907,54363.4875732 2024-08-30,09:43:23.000,243,11043692,-795,0,1725011002,12652.501485669993,176.81537165999907,54363.25699824001 2024-08-30,09:43:24.000,243,11043728,-795,0,1725011003,12652.494749359998,176.88586295999994,54363.39674064 2024-08-30,09:43:25.000,243,11043756,-795,0,1725011004,12652.488013050002,176.89996121999866,54363.50853456 2024-08-30,09:43:26.000,243,11043727,-795,0,1725011005,12652.420649949992,176.92815774000337,54363.480586080004 2024-08-30,09:43:27.000,243,11043749,-795,0,1725011006,12652.447595190002,176.94930513000145,54363.22206264 2024-08-30,09:43:28.000,243,11043726,-795,0,1725011007,12652.420649949992,176.9422560000021,54363.25699824001 2024-08-30,09:43:29.000,243,11043771,-795,0,1725011008,12652.386968400002,177.0409438200004,54362.893668 2024-08-30,09:43:30.000,243,11043703,-795,0,1725011009,12652.333077919997,177.02684556000168,54362.87270664001 2024-08-30,09:43:31.000,243,11043692,-795,0,1725011010,12652.319605299992,177.06914033999783,54362.809822560004 2024-08-30,09:43:32.000,243,11043734,-795,0,1725011011,12652.279187439992,177.17487729000277,54363.15219144 2024-08-30,09:43:33.000,243,11043705,-795,0,1725011012,12652.285923750002,177.21012293999956,54363.1032816 2024-08-30,09:43:34.000,243,11043738,-795,0,1725011013,12652.198351719991,177.25946685000235,54363.05437176 2024-08-30,09:43:35.000,243,11043790,-795,0,1725011014,12652.12425231,177.2665159800017,54362.977513440004 2024-08-30,09:43:36.000,243,11043747,-795,0,1725011015,12652.151197549996,177.32995815000322,54363.215075520005 2024-08-30,09:43:37.000,243,11043760,-795,0,1725011016,12652.191615409996,177.3511055400013,54363.28494672001 2024-08-30,09:43:38.000,243,11043722,-795,0,1725011017,12652.205088030001,177.40749858000345,54363.215075520005 2024-08-30,09:43:39.000,243,11043730,-795,0,1725011018,12652.184879100001,177.4497933599996,54363.145204320004 2024-08-30,09:43:40.000,243,11043711,-795,0,1725011019,12652.151197549996,177.49208814000303,54362.893668 2024-08-30,09:43:41.000,243,11043711,-795,0,1725011020,12652.157933859991,177.5132355300011,54362.544312000005 2024-08-30,09:43:42.000,243,11043701,-795,0,1725011021,12652.178142789991,177.50618640000175,54362.55828624 2024-08-30,09:43:43.000,243,11043724,-795,0,1725011022,12652.10404338,177.57667770000262,54362.44649232001 2024-08-30,09:43:44.000,243,11043754,-795,0,1725011023,12652.178142789991,177.5625794400039,54362.62815744 2024-08-30,09:43:45.000,243,11043754,-795,0,1725011024,12652.137724929991,177.6471690000035,54362.77488696 2024-08-30,09:43:46.000,243,11043712,-795,0,1725011025,12652.12425231,177.62602160999813,54362.760912720005 2024-08-30,09:43:47.000,243,11043693,-795,0,1725011026,12652.130988619996,177.65421813000285,54363.01244904 2024-08-30,09:43:48.000,243,11043738,-795,0,1725011027,12652.137724929991,177.67536552000092,54362.97052632001 2024-08-30,09:43:49.000,243,11043727,-795,0,1725011028,12652.130988619996,177.73175856000307,54362.9635392 2024-08-30,09:43:50.000,243,11043733,-795,0,1725011029,12652.130988619996,177.71766030000435,54362.893668 2024-08-30,09:43:51.000,243,11043675,-795,0,1725011030,12652.097307069991,177.75290595000115,54362.858732400004 2024-08-30,09:43:52.000,243,11043729,-795,0,1725011031,12652.205088030001,177.78815159999795,54362.809822560004 2024-08-30,09:43:53.000,243,11043749,-795,0,1725011032,12652.232033269996,177.8092989900033,54362.73995136 2024-08-30,09:43:54.000,243,11043700,-795,0,1725011033,12652.225296960001,177.83044638000138,54362.43251808 2024-08-30,09:43:55.000,243,11043702,-795,0,1725011034,12652.225296960001,177.8445446400001,54362.257840080005 2024-08-30,09:43:56.000,243,11043697,-795,0,1725011035,12652.198351719991,177.88683942000353,54362.31373704 2024-08-30,09:43:57.000,243,11043734,-795,0,1725011036,12652.258978509992,177.91503594000096,54362.35565976 2024-08-30,09:43:58.000,243,11043753,-795,0,1725011037,12652.265714820001,177.91503594000096,54362.48142792 2024-08-30,09:43:59.000,243,11043709,-795,0,1725011038,12652.205088030001,177.9714289800031,54362.73995136 2024-08-30,09:44:00.000,243,11043719,-795,0,1725011039,12652.238769579992,177.97847811000247,54362.7888612 2024-08-30,09:44:01.000,243,11043736,-795,0,1725011040,12652.373495779997,177.99962550000055,54362.87270664001 2024-08-30,09:44:02.000,243,11043683,-795,0,1725011041,12652.400441019992,178.04192028000398,54362.85174528001 2024-08-30,09:44:03.000,243,11043676,-795,0,1725011042,12652.407177330002,178.0560185400027,54362.55828624 2024-08-30,09:44:04.000,243,11043734,-795,0,1725011043,12652.299396369992,178.07011680000141,54362.439505199996 2024-08-30,09:44:05.000,243,11043698,-795,0,1725011044,12652.373495779997,178.09831331999885,54362.495402160006 2024-08-30,09:44:06.000,243,11043736,-795,0,1725011045,12652.407177330002,178.13355897000292,54362.376621120005 2024-08-30,09:44:07.000,243,11043686,-795,0,1725011046,12652.407177330002,178.14060810000228,54362.45347944 2024-08-30,09:44:08.000,243,11043679,-795,0,1725011047,12652.440858879992,178.14060810000228,54362.23687872 2024-08-30,09:44:09.000,243,11043700,-795,0,1725011048,12652.447595190002,178.17585374999908,54362.20194312001 2024-08-30,09:44:10.000,243,11043701,-795,0,1725011049,12652.393704709997,178.16175549000036,54362.28578856 2024-08-30,09:44:11.000,243,11043729,-795,0,1725011050,12652.467804120002,178.21109940000315,54362.36963400001 2024-08-30,09:44:12.000,243,11043725,-795,0,1725011051,12652.413913639997,178.26044330999866,54362.39059536 2024-08-30,09:44:13.000,243,11043688,-795,0,1725011052,12652.413913639997,178.28159070000402,54362.62117032 2024-08-30,09:44:14.000,243,11043692,-795,0,1725011053,12652.393704709997,178.3027380900021,54362.39059536 2024-08-30,09:44:15.000,243,11043835,-795,0,1725011054,12652.386968400002,178.37322939000296,54362.29976280001 2024-08-30,09:44:16.000,243,11043736,-795,0,1725011055,12652.360023159992,178.37322939000296,54362.24386584 2024-08-30,09:44:17.000,243,11043757,-795,0,1725011056,12652.386968400002,178.32388548000017,54362.44649232001 2024-08-30,09:44:18.000,243,11043721,-795,0,1725011057,12652.373495779997,178.39437678000104,54362.36264688 2024-08-30,09:44:19.000,243,11043731,-795,0,1725011058,12652.353286849997,178.47191721000127,54362.34867264001 2024-08-30,09:44:20.000,243,11043724,-795,0,1725011059,12652.366759470002,178.47896634000062,54362.32072416001 2024-08-30,09:44:21.000,243,11043689,-795,0,1725011060,12652.299396369992,178.4507698200032,54362.474440800004 2024-08-30,09:44:22.000,243,11043698,-795,0,1725011061,12652.306132680002,178.4648680800019,54362.17399464 2024-08-30,09:44:23.000,243,11043679,-795,0,1725011062,12652.353286849997,178.47896634000062,54362.306749920004 2024-08-30,09:44:24.000,243,11043757,-795,0,1725011063,12652.407177330002,178.5494576400015,54362.3346984 2024-08-30,09:44:25.000,243,11043734,-795,0,1725011064,12652.373495779997,178.54240851000213,54362.306749920004 2024-08-30,09:44:26.000,243,11043733,-795,0,1725011065,12652.393704709997,178.612899810003,54362.23687872 2024-08-30,09:44:27.000,243,11043682,-795,0,1725011066,12652.393704709997,178.66929284999787,54362.41155672 2024-08-30,09:44:28.000,243,11043731,-795,0,1725011067,12652.440858879992,178.6974893700026,54362.327711280006 2024-08-30,09:44:29.000,243,11043745,-795,0,1725011068,12652.400441019992,178.72568589000002,54362.39758248001 2024-08-30,09:44:30.000,243,11043746,-795,0,1725011069,12652.339814229992,178.7468332799981,54362.306749920004 2024-08-30,09:44:31.000,243,11043732,-795,0,1725011070,12652.319605299992,178.8102754499996,54362.29976280001 2024-08-30,09:44:32.000,243,11043703,-795,0,1725011071,12652.434122569997,178.83142283999769,54362.474440800004 2024-08-30,09:44:33.000,243,11043734,-795,0,1725011072,12652.413913639997,178.87371762000112,54362.67008016 2024-08-30,09:44:34.000,243,11043706,-795,0,1725011073,12652.400441019992,178.90191413999855,54362.642131680004 2024-08-30,09:44:35.000,243,11043701,-795,0,1725011074,12652.326341610002,178.93011066000327,54362.20194312001 2024-08-30,09:44:36.000,243,11043696,-795,0,1725011075,12652.407177330002,178.90191413999855,54362.25085296001 2024-08-30,09:44:37.000,243,11043712,-795,0,1725011076,12652.420649949992,178.97240543999942,54362.14604616 2024-08-30,09:44:38.000,243,11043727,-795,0,1725011077,12652.481276739993,179.01470022000285,54362.08316208001 2024-08-30,09:44:39.000,243,11043753,-795,0,1725011078,12652.407177330002,179.02879848000157,54362.01329088001 2024-08-30,09:44:40.000,243,11043700,-795,0,1725011079,12652.373495779997,179.0428967400003,54362.327711280006 2024-08-30,09:44:41.000,243,11043739,-795,0,1725011080,12652.413913639997,179.1204371700005,54362.41854384001 2024-08-30,09:44:42.000,243,11043725,-795,0,1725011081,12652.447595190002,179.1415845599986,54362.44649232001 2024-08-30,09:44:43.000,243,11043655,-795,0,1725011082,12652.413913639997,179.19797760000074,54362.39758248001 2024-08-30,09:44:44.000,243,11043795,-795,0,1725011083,12652.447595190002,179.19092847000138,54362.53732488001 2024-08-30,09:44:45.000,243,11043723,-795,0,1725011084,12652.386968400002,179.22617411999818,54362.52335064 2024-08-30,09:44:46.000,243,11043712,-795,0,1725011085,12652.434122569997,179.24732151000353,54362.46745368001 2024-08-30,09:44:47.000,243,11043744,-795,0,1725011086,12652.373495779997,179.28961628999969,54362.5093764 2024-08-30,09:44:48.000,243,11043679,-795,0,1725011087,12652.521694599993,179.3178128100044,54362.45347944 2024-08-30,09:44:49.000,243,11043709,-795,0,1725011088,12652.508221980002,179.37420584999927,54362.17399464 2024-08-30,09:44:50.000,243,11043733,-795,0,1725011089,12652.555376149998,179.388304109998,54362.194956 2024-08-30,09:44:51.000,243,11043705,-795,0,1725011090,12652.467804120002,179.43764802000078,54362.00630376 2024-08-30,09:44:52.000,243,11043729,-795,0,1725011091,12652.508221980002,179.42354976000206,54362.14604616 2024-08-30,09:44:53.000,243,11043775,-795,0,1725011092,12652.501485669993,179.52928670999972,54362.41155672 2024-08-30,09:44:54.000,243,11043692,-795,0,1725011093,12652.562112459993,179.52223758000036,54362.4045696 2024-08-30,09:44:55.000,243,11043725,-795,0,1725011094,12652.528430910002,179.5645323600038,54362.39059536 2024-08-30,09:44:56.000,243,11043707,-795,0,1725011095,12652.548639840003,179.55748323000444,54362.6491188 2024-08-30,09:44:57.000,243,11043726,-795,0,1725011096,12652.629475559988,179.54338496999844,54362.72597712 2024-08-30,09:44:58.000,243,11043740,-795,0,1725011097,12652.683366039993,179.5645323600038,54362.70501576001 2024-08-30,09:44:59.000,243,11043690,-795,0,1725011098,12652.622739249993,179.6138762699993,54362.712002880005 2024-08-30,09:45:00.000,243,11043712,-795,0,1725011099,12652.616002939998,179.5997780100006,54362.4045696 2024-08-30,09:45:01.000,243,11043680,-795,0,1725011100,12652.636211869998,179.64912192000338,54362.36264688 2024-08-30,09:45:02.000,243,11043704,-795,0,1725011101,12652.690102349989,179.62092539999867,54362.1250848 2024-08-30,09:45:03.000,243,11043735,-795,0,1725011102,12652.730520209989,179.64207279000402,54362.208930240005 2024-08-30,09:45:04.000,243,11043759,-795,0,1725011103,12652.737256519998,179.6632201800021,54362.21591736 2024-08-30,09:45:05.000,243,11043715,-795,0,1725011104,12652.723783899994,179.6632201800021,54362.22290448 2024-08-30,09:45:06.000,243,11043706,-795,0,1725011105,12652.696838659998,179.70551495999825,54362.27880144001 2024-08-30,09:45:07.000,243,11043745,-795,0,1725011106,12652.696838659998,179.70551495999825,54362.65610592001 2024-08-30,09:45:08.000,243,11043724,-795,0,1725011107,12652.669893419989,179.70551495999825,54362.67008016 2024-08-30,09:45:09.000,243,11043735,-795,0,1725011108,12652.629475559988,179.70551495999825,54362.55828624 2024-08-30,09:45:10.000,243,11043739,-795,0,1725011109,12652.703574969993,179.7266623500036,54362.6491188 2024-08-30,09:45:11.000,243,11043732,-795,0,1725011110,12652.609266629988,179.74076061000233,54362.55129912 2024-08-30,09:45:12.000,243,11043754,-795,0,1725011111,12652.703574969993,179.7619080000004,54362.41854384001 2024-08-30,09:45:13.000,243,11043693,-795,0,1725011112,12652.750729139989,179.75485887000104,54362.51636352001 2024-08-30,09:45:14.000,243,11043757,-795,0,1725011113,12652.784410689994,179.75485887000104,54362.4045696 2024-08-30,09:45:15.000,243,11043738,-795,0,1725011114,12652.676629729998,179.7266623500036,54362.13207192001 2024-08-30,09:45:16.000,243,11043691,-795,0,1725011115,12652.764201759994,179.69141669999954,54362.03425224001 2024-08-30,09:45:17.000,243,11043715,-795,0,1725011116,12652.642948179993,179.62092539999867,54361.76175456 2024-08-30,09:45:18.000,243,11043735,-795,0,1725011117,12652.723783899994,179.5645323600038,54362.11111056001 2024-08-30,09:45:19.000,243,11043741,-795,0,1725011118,12652.784410689994,179.49404106000293,54362.14604616 2024-08-30,09:45:20.000,243,11043716,-795,0,1725011119,12652.87198271999,179.43764802000078,54362.23687872 2024-08-30,09:45:21.000,243,11043728,-795,0,1725011120,12653.01344522999,179.44469715000014,54362.208930240005 2024-08-30,09:45:22.000,243,11043713,-795,0,1725011121,12653.087544639995,179.58567975000187,54362.439505199996 2024-08-30,09:45:23.000,243,11043728,-795,0,1725011122,12653.026917849995,179.73371148000297,54362.18098176001 2024-08-30,09:45:24.000,243,11043775,-795,0,1725011123,12652.99323629999,179.81830104000255,54362.11111056001 2024-08-30,09:45:25.000,243,11043731,-795,0,1725011124,12652.89892796,179.83944843000063,54362.06220072001 2024-08-30,09:45:26.000,243,11043721,-795,0,1725011125,12652.824828549994,179.88174321000406,54362.07617496 2024-08-30,09:45:27.000,243,11043723,-795,0,1725011126,12652.87198271999,179.83944843000063,54362.18796888 2024-08-30,09:45:28.000,243,11043666,-795,0,1725011127,12652.743992829994,179.89584147000278,54362.02726512 2024-08-30,09:45:29.000,243,11043751,-795,0,1725011128,12652.797883309999,179.85354668999935,54361.9504068 2024-08-30,09:45:30.000,243,11043697,-795,0,1725011129,12652.824828549994,179.85354668999935,54362.041239360005 2024-08-30,09:45:31.000,243,11043715,-795,0,1725011130,12652.737256519998,179.78305538999848,54361.873548480005 2024-08-30,09:45:32.000,243,11043698,-795,0,1725011131,12652.770938069989,179.81830104000255,54361.97835528 2024-08-30,09:45:33.000,243,11043721,-795,0,1725011132,12652.730520209989,179.9099397300015,54362.160020400006 2024-08-30,09:45:34.000,243,11043734,-795,0,1725011133,12652.737256519998,179.9451853799983,54362.00630376 2024-08-30,09:45:35.000,243,11043725,-795,0,1725011134,12652.696838659998,179.90289060000214,54361.95739392 2024-08-30,09:45:36.000,243,11043722,-795,0,1725011135,12652.717047589998,179.93108711999957,54361.95739392 2024-08-30,09:45:37.000,243,11043707,-795,0,1725011136,12652.743992829994,179.95223450999765,54361.97835528 2024-08-30,09:45:38.000,243,11043717,-795,0,1725011137,12652.791146999989,179.9451853799983,54362.041239360005 2024-08-30,09:45:39.000,243,11043657,-755,0,1725011138,12652.737256519998,179.98043103000236,54361.98534240001 2024-08-30,09:45:40.000,243,11043740,-795,0,1725011139,12652.730520209989,179.98748016000172,54361.936432559996 2024-08-30,09:45:41.000,243,11043713,-795,0,1725011140,12652.595794009998,179.9451853799983,54362.020278 2024-08-30,09:45:42.000,243,11043751,-795,0,1725011141,12652.609266629988,179.9099397300015,54361.754767440005 2024-08-30,09:45:43.000,243,11043752,-795,0,1725011142,12652.629475559988,179.95223450999765,54361.85957424 2024-08-30,09:45:44.000,243,11043728,-795,0,1725011143,12652.649684489988,179.93813624999893,54361.90149696 2024-08-30,09:45:45.000,243,11043724,-795,0,1725011144,12652.649684489988,179.93813624999893,54361.83162576 2024-08-30,09:45:46.000,243,11043687,-795,0,1725011145,12652.649684489988,179.95223450999765,54361.538166720005 2024-08-30,09:45:47.000,243,11043682,-795,0,1725011146,12652.589057699988,180.0086275499998,54361.85258712 2024-08-30,09:45:48.000,243,11043750,-795,0,1725011147,12652.595794009998,180.02272580999852,54361.8106644 2024-08-30,09:45:49.000,243,11043721,-795,0,1725011148,12652.589057699988,180.04387320000387,54361.78271592 2024-08-30,09:45:50.000,243,11043737,-795,0,1725011149,12652.488013050002,180.02977493999788,54361.635986400004 2024-08-30,09:45:51.000,243,11043742,-795,0,1725011150,12652.461067809993,180.04387320000387,54361.656947760006 2024-08-30,09:45:52.000,243,11043751,-795,0,1725011151,12652.562112459993,180.04387320000387,54361.85258712 2024-08-30,09:45:53.000,243,11043754,-795,0,1725011152,12652.535167219998,180.0086275499998,54361.9504068 2024-08-30,09:45:54.000,243,11043684,-795,0,1725011153,12652.582321389993,180.0579714600026,54361.936432559996 2024-08-30,09:45:55.000,243,11043643,-795,0,1725011154,12652.474540429997,180.06502059000195,54361.754767440005 2024-08-30,09:45:56.000,243,11043721,-795,0,1725011155,12652.494749359998,179.99452929000108,54361.55214096 2024-08-30,09:45:57.000,243,11043689,-795,0,1725011156,12652.481276739993,180.0579714600026,54361.32855312 2024-08-30,09:45:58.000,243,11043695,-795,0,1725011157,12652.494749359998,180.02977493999788,54361.24470768001 2024-08-30,09:45:59.000,243,11043767,-795,0,1725011158,12652.434122569997,180.06502059000195,54361.16784936 2024-08-30,09:46:00.000,243,11043704,-795,0,1725011159,12652.454331499997,180.04387320000387,54361.300604640004 2024-08-30,09:46:01.000,243,11043717,-795,0,1725011160,12652.514958289998,180.14961015000154,54361.53117960001 2024-08-30,09:46:02.000,243,11043711,-795,0,1725011161,12652.514958289998,180.16370841000025,54361.50323112 2024-08-30,09:46:03.000,243,11043689,-795,0,1725011162,12652.481276739993,180.18485579999833,54361.39143720001 2024-08-30,09:46:04.000,243,11043698,-795,0,1725011163,12652.521694599993,180.1214136300041,54361.587076560005 2024-08-30,09:46:05.000,243,11043706,-795,0,1725011164,12652.434122569997,180.16370841000025,54361.489256880006 2024-08-30,09:46:06.000,243,11043723,-795,0,1725011165,12652.501485669993,180.18485579999833,54361.44034704001 2024-08-30,09:46:07.000,243,11043719,-795,0,1725011166,12652.407177330002,180.18485579999833,54361.51720536 2024-08-30,09:46:08.000,243,11043716,-795,0,1725011167,12652.461067809993,180.19895406000433,54361.44034704001 2024-08-30,09:46:09.000,243,11043735,-795,0,1725011168,12652.541903529993,180.20600319000368,54360.95823576001 2024-08-30,09:46:10.000,243,11043696,-795,0,1725011169,12652.521694599993,180.23419971000112,54360.95823576001 2024-08-30,09:46:11.000,243,11043672,-795,0,1725011170,12652.447595190002,180.24124884000048,54360.797532000004 2024-08-30,09:46:12.000,243,11043689,-795,0,1725011171,12652.400441019992,180.24124884000048,54360.79054488001 2024-08-30,09:46:13.000,243,11043739,-795,0,1725011172,12652.407177330002,180.27649449000455,54360.93727440001 2024-08-30,09:46:14.000,243,11043665,-795,0,1725011173,12652.393704709997,180.304691010002,54361.02111984 2024-08-30,09:46:15.000,243,11043697,-795,0,1725011174,12652.299396369992,180.29764188000263,54361.07002968 2024-08-30,09:46:16.000,243,11043730,-795,0,1725011175,12652.339814229992,180.31174014000135,54361.153875120006 2024-08-30,09:46:17.000,243,11043738,-795,0,1725011176,12652.360023159992,180.33993665999878,54361.23073344 2024-08-30,09:46:18.000,243,11043710,-795,0,1725011177,12652.279187439992,180.35403492000478,54360.99317136 2024-08-30,09:46:19.000,243,11043644,-795,0,1725011178,12652.238769579992,180.41042795999965,54361.07701680001 2024-08-30,09:46:20.000,243,11043738,-795,0,1725011179,12652.285923750002,180.38928057000157,54360.75560928 2024-08-30,09:46:21.000,243,11043674,-795,0,1725011180,12652.285923750002,180.37518231000286,54360.75560928 2024-08-30,09:46:22.000,243,11043718,-795,0,1725011181,12652.299396369992,180.39632970000093,54360.76259640001 2024-08-30,09:46:23.000,243,11043755,-795,0,1725011182,12652.272451129997,180.3681331800035,54360.50407296001 2024-08-30,09:46:24.000,243,11043696,-795,0,1725011183,12652.265714820001,180.38223144000222,54360.55996992 2024-08-30,09:46:25.000,243,11043697,-795,0,1725011184,12652.191615409996,180.37518231000286,54360.413240400005 2024-08-30,09:46:26.000,243,11043732,-795,0,1725011185,12652.157933859991,180.43862448000436,54360.38529192001 2024-08-30,09:46:27.000,243,11043702,-795,0,1725011186,12652.137724929991,180.42452621999837,54360.748622160005 2024-08-30,09:46:28.000,243,11043744,-795,0,1725011187,12652.10404338,180.42452621999837,54360.78355776 2024-08-30,09:46:29.000,243,11043724,-795,0,1725011188,12652.06362552,180.417477089999,54360.76259640001 2024-08-30,09:46:30.000,243,11043746,-795,0,1725011189,12651.99626241999,180.417477089999,54360.629841120004 2024-08-30,09:46:31.000,243,11043716,-795,0,1725011190,12651.97605348999,180.43862448000436,54360.40625328001 2024-08-30,09:46:32.000,243,11043729,-795,0,1725011191,12651.95584455999,180.44567361000372,54360.44118888 2024-08-30,09:46:33.000,243,11043760,-795,0,1725011192,12651.949108249995,180.44567361000372,54360.51106008 2024-08-30,09:46:34.000,243,11043696,-795,0,1725011193,12651.989526109995,180.44567361000372,54360.448176 2024-08-30,09:46:35.000,243,11043694,-795,0,1725011194,12651.848063599995,180.43157534999773,54360.21760104001 2024-08-30,09:46:36.000,243,11043683,-795,0,1725011195,12651.90195408,180.43862448000436,54360.04991016001 2024-08-30,09:46:37.000,243,11043747,-795,0,1725011196,12651.82111836,180.42452621999837,54359.910167760005 2024-08-30,09:46:38.000,243,11043746,-795,0,1725011197,12651.827854669995,180.44567361000372,54360.294459360004 2024-08-30,09:46:39.000,243,11043724,-795,0,1725011198,12651.69986478,180.4033788300003,54360.05689728 2024-08-30,09:46:40.000,243,11043695,-795,0,1725011199,12651.69312846999,180.4668210000018,54360.11279424 2024-08-30,09:46:41.000,243,11043705,-795,0,1725011200,12651.73354632999,180.5020666499986,54360.50407296001 2024-08-30,09:46:42.000,243,11043699,-795,0,1725011201,12651.69312846999,180.5020666499986,54360.315420720006 2024-08-30,09:46:43.000,243,11043667,-795,0,1725011202,12651.639237989999,180.52321404000395,54360.11978136001 2024-08-30,09:46:44.000,243,11043744,-795,0,1725011203,12651.592083819989,180.53731230000267,54360.02196168001 2024-08-30,09:46:45.000,243,11043764,-795,0,1725011204,12651.605556439994,180.52321404000395,54359.9940132 2024-08-30,09:46:46.000,243,11043711,-795,0,1725011205,12651.538193339999,180.5161649100046,54359.90318064001 2024-08-30,09:46:47.000,243,11043725,-795,0,1725011206,12651.544929649994,180.57255794999946,54360.00798744 2024-08-30,09:46:48.000,243,11043739,-795,0,1725011207,12651.457357619998,180.60780360000354,54359.9940132 2024-08-30,09:46:49.000,243,11043712,-795,0,1725011208,12651.376521899998,180.6148527300029,54360.01497456 2024-08-30,09:46:50.000,243,11043774,-795,0,1725011209,12651.275477249997,180.55845969000075,54359.693567040005 2024-08-30,09:46:51.000,243,11043683,-795,0,1725011210,12651.322631419993,180.53731230000267,54359.70754128 2024-08-30,09:46:52.000,243,11043724,-795,0,1725011211,12651.268740940002,180.6641966399984,54359.70055416 2024-08-30,09:46:53.000,243,11043720,-795,0,1725011212,12651.181168909992,180.6289509900016,54359.63068296 2024-08-30,09:46:54.000,243,11043700,-795,0,1725011213,12651.120542119992,180.62190186000225,54359.35119816001 2024-08-30,09:46:55.000,243,11043717,-795,0,1725011214,12651.053179019997,180.69944229000248,54359.55382464 2024-08-30,09:46:56.000,243,11043740,-795,0,1725011215,12651.039706399992,180.6782949000044,54359.53286328 2024-08-30,09:46:57.000,243,11043723,-795,0,1725011216,12651.026233780001,180.69944229000248,54359.6097216 2024-08-30,09:46:58.000,243,11043713,-795,0,1725011217,12650.985815920001,180.72763880999992,54359.61670872001 2024-08-30,09:46:59.000,243,11043686,-795,0,1725011218,12650.918452819991,180.69239316000312,54359.49094056 2024-08-30,09:47:00.000,243,11043713,-795,0,1725011219,12650.851089719996,180.748786199998,54359.26036560001 2024-08-30,09:47:01.000,243,11043701,-795,0,1725011220,12650.81740816999,180.73468793999928,54359.55382464 2024-08-30,09:47:02.000,243,11043723,-795,0,1725011221,12650.82414448,180.76993359000335,54359.574786000005 2024-08-30,09:47:03.000,243,11043748,-795,0,1725011222,12650.77699030999,180.72763880999992,54359.40010800001 2024-08-30,09:47:04.000,243,11043703,-795,0,1725011223,12650.729836139995,180.72058968000056,54359.28132696001 2024-08-30,09:47:05.000,243,11043681,-795,0,1725011224,12650.649000419995,180.74173706999863,54359.21145576001 2024-08-30,09:47:06.000,243,11043744,-795,0,1725011225,12650.568164699995,180.762884460004,54358.87607400001 2024-08-30,09:47:07.000,243,11043694,-795,0,1725011226,12650.588373629995,180.73468793999928,54358.93197096 2024-08-30,09:47:08.000,243,11043672,-795,0,1725011227,12650.53448314999,180.76993359000335,54359.10664896 2024-08-30,09:47:09.000,243,11043740,-795,0,1725011228,12650.487328979994,180.80517924000014,54359.13459744001 2024-08-30,09:47:10.000,243,11043735,-795,0,1725011229,12650.345866469994,180.84747402000357,54358.93895808 2024-08-30,09:47:11.000,243,11043739,-795,0,1725011230,12650.318921229999,180.8122283699995,54358.98786792 2024-08-30,09:47:12.000,243,11043685,-795,0,1725011231,12650.352602779989,180.81927749999886,54358.99485504001 2024-08-30,09:47:13.000,243,11043724,-795,0,1725011232,12650.352602779989,180.83337576000486,54359.30228832001 2024-08-30,09:47:14.000,243,11043732,-795,0,1725011233,12650.291975989989,180.875670540001,54359.239404240005 2024-08-30,09:47:15.000,243,11043744,-795,0,1725011234,12650.190931339988,180.81927749999886,54359.08568760001 2024-08-30,09:47:16.000,243,11043714,-795,0,1725011235,12650.190931339988,180.84747402000357,54358.91799672001 2024-08-30,09:47:17.000,243,11043751,-795,0,1725011236,12650.157249789998,180.8615722800023,54358.6664604 2024-08-30,09:47:18.000,243,11043765,-795,0,1725011237,12650.123568239993,180.90386705999845,54358.568640720005 2024-08-30,09:47:19.000,243,11043745,-795,0,1725011238,12649.881061079992,180.88976879999973,54358.29614304001 2024-08-30,09:47:20.000,243,11043693,-795,0,1725011239,12649.881061079992,180.94616184000188,54358.400949840005 2024-08-30,09:47:21.000,243,11043712,-795,0,1725011240,12649.961896799992,180.91796532000444,54358.76428008 2024-08-30,09:47:22.000,243,11043753,-795,0,1725011241,12649.867588460002,180.94616184000188,54358.7712672 2024-08-30,09:47:23.000,243,11043684,-795,0,1725011242,12649.827170600001,180.98140748999867,54358.70838312001 2024-08-30,09:47:24.000,243,11043723,-795,0,1725011243,12649.806961670001,180.97435835999931,54358.76428008 2024-08-30,09:47:25.000,243,11043704,-795,0,1725011244,12649.712653329996,180.9602601000006,54358.65947328001 2024-08-30,09:47:26.000,243,11043696,-795,0,1725011245,12649.705917020001,180.9602601000006,54358.68043464001 2024-08-30,09:47:27.000,243,11043699,-795,0,1725011246,12649.712653329996,180.98845661999803,54358.75729296001 2024-08-30,09:47:28.000,243,11043723,-795,0,1725011247,12649.66549916,180.97435835999931,54358.76428008 2024-08-30,09:47:29.000,243,11043745,-795,0,1725011248,12649.638553919991,181.0237022700021,54358.55466648 2024-08-30,09:47:30.000,243,11043711,-795,0,1725011249,12649.64529023,181.01665314000275,54358.233258960005 2024-08-30,09:47:31.000,243,11043741,-795,0,1725011250,12649.550981889995,180.97435835999931,54358.002684 2024-08-30,09:47:32.000,243,11043766,-795,0,1725011251,12649.530772959995,181.00255488000403,54358.08652944001 2024-08-30,09:47:33.000,243,11043711,-795,0,1725011252,12649.54424558,180.99550575000467,54358.065568080005 2024-08-30,09:47:34.000,243,11043734,-795,0,1725011253,12649.490355099995,181.0589479199989,54358.10749080001 2024-08-30,09:47:35.000,243,11043698,-795,0,1725011254,12649.429728309995,181.0730461800049,54358.51274376001 2024-08-30,09:47:36.000,243,11043711,-795,0,1725011255,12649.45667354999,181.0730461800049,54358.49178240001 2024-08-30,09:47:37.000,243,11043721,-795,0,1725011256,12649.50382772,181.12943921999977,54358.58261496001 2024-08-30,09:47:38.000,243,11043741,-795,0,1725011257,12649.46340986,181.14353747999849,54358.53370512 2024-08-30,09:47:39.000,243,11043707,-795,0,1725011258,12649.369101519995,181.16468487000384,54358.33107864 2024-08-30,09:47:40.000,243,11043728,-795,0,1725011259,12649.28152949,181.19993052000063,54358.05159384 2024-08-30,09:47:41.000,243,11043699,-795,0,1725011260,12649.308474729994,181.21402877999935,54358.03761960001 2024-08-30,09:47:42.000,243,11043731,-795,0,1725011261,12649.31521103999,181.24222530000407,54358.135439280006 2024-08-30,09:47:43.000,243,11043693,-795,0,1725011262,12649.30173842,181.29156920999958,54358.07954232001 2024-08-30,09:47:44.000,243,11043710,-795,0,1725011263,12649.268056869994,181.29861833999894,54357.88390296 2024-08-30,09:47:45.000,243,11043758,-795,0,1725011264,12649.27479317999,181.27747095000086,54357.7581348 2024-08-30,09:47:46.000,243,11043742,-795,0,1725011265,12649.21416638999,181.34796225000173,54357.91883856001 2024-08-30,09:47:47.000,243,11043709,-795,0,1725011266,12649.241111629999,181.36206051000045,54357.89089008001 2024-08-30,09:47:48.000,243,11043694,-795,0,1725011267,12649.167012219994,181.39025702999788,54358.02364536 2024-08-30,09:47:49.000,243,11043765,-795,0,1725011268,12649.140066979999,181.38320789999852,54358.10749080001 2024-08-30,09:47:50.000,243,11043719,-795,0,1725011269,12649.052494949989,181.4325518100013,54357.9328128 2024-08-30,09:47:51.000,243,11043732,-795,0,1725011270,12649.032286019989,181.47484659000474,54357.72319920001 2024-08-30,09:47:52.000,243,11043722,-795,0,1725011271,12649.126594359994,181.51009224000154,54357.92582568 2024-08-30,09:47:53.000,243,11043746,-795,0,1725011272,12649.140066979999,181.52419050000026,54357.92582568 2024-08-30,09:47:54.000,243,11043707,-795,0,1725011273,12649.065967569994,181.53828875999898,54357.76512192 2024-08-30,09:47:55.000,243,11043695,-795,0,1725011274,12649.045758639993,181.53123962999962,54357.66730224 2024-08-30,09:47:56.000,243,11043745,-795,0,1725011275,12649.045758639993,181.59468180000113,54357.71621208 2024-08-30,09:47:57.000,243,11043743,-795,0,1725011276,12648.991868159988,181.57353441000305,54357.70922496 2024-08-30,09:47:58.000,243,11043696,-795,0,1725011277,12648.964922919993,181.55943615000433,54357.62537952001 2024-08-30,09:47:59.000,243,11043716,-795,0,1725011278,12648.890823510003,181.55943615000433,54357.47166288 2024-08-30,09:48:00.000,243,11043754,-795,0,1725011279,12648.877350889998,181.59468180000113,54357.48563712001 2024-08-30,09:48:01.000,243,11043740,-795,0,1725011280,12648.911032440003,181.64402571000392,54357.611405280004 2024-08-30,09:48:02.000,243,11043731,-795,0,1725011281,12648.924505059993,181.72156614000414,54357.49961136 2024-08-30,09:48:03.000,243,11043699,-795,0,1725011282,12648.830196720002,181.6792713600007,54357.57646968001 2024-08-30,09:48:04.000,243,11043752,-795,0,1725011283,12648.823460409993,181.73566440000286,54357.53454696001 2024-08-30,09:48:05.000,243,11043755,-795,0,1725011284,12648.803251479992,181.73566440000286,54357.47166288 2024-08-30,09:48:06.000,243,11043720,-795,0,1725011285,12648.756097309997,181.7638609200003,54357.41576592001 2024-08-30,09:48:07.000,243,11043719,-795,0,1725011286,12648.809987790002,181.77091004999966,54357.47865 2024-08-30,09:48:08.000,243,11043723,-795,0,1725011287,12648.803251479992,181.84140135000052,54357.52755984 2024-08-30,09:48:09.000,243,11043661,-795,0,1725011288,12648.836933029997,181.86959786999796,54357.58345680001 2024-08-30,09:48:10.000,243,11043761,-795,0,1725011289,12648.783042549992,181.88369613000395,54357.54153408 2024-08-30,09:48:11.000,243,11043690,-795,0,1725011290,12648.796515169997,181.8625487399986,54357.28999776001 2024-08-30,09:48:12.000,243,11043696,-795,0,1725011291,12648.776306239997,181.9259909100001,54357.33890760001 2024-08-30,09:48:13.000,243,11043716,-795,0,1725011292,12648.735888379997,181.93304003999947,54357.26903640001 2024-08-30,09:48:14.000,243,11043691,-795,0,1725011293,12648.756097309997,181.98943308000162,54357.0943584 2024-08-30,09:48:15.000,243,11043673,-795,0,1725011294,12648.749361000002,181.99648221000098,54356.99653872 2024-08-30,09:48:16.000,243,11043717,-795,0,1725011295,12648.722415759992,182.0740226400012,54357.31095912 2024-08-30,09:48:17.000,243,11043705,-795,0,1725011296,12648.776306239997,182.08107177000056,54357.41576592001 2024-08-30,09:48:18.000,243,11043718,-795,0,1725011297,12648.756097309997,182.09517002999928,54357.3738432 2024-08-30,09:48:19.000,243,11043711,-795,0,1725011298,12648.769569930002,182.08812089999992,54357.38781744001 2024-08-30,09:48:20.000,243,11043707,-795,0,1725011299,12648.621371109992,182.08107177000056,54356.961603120006 2024-08-30,09:48:21.000,243,11043723,-795,0,1725011300,12648.655052659997,182.109268289998,54357.40877880001 2024-08-30,09:48:22.000,243,11043740,-795,0,1725011301,12648.675261589997,182.13041568000335,54357.55550832001 2024-08-30,09:48:23.000,243,11043759,-795,0,1725011302,12648.634843729997,182.18680871999823,54357.43672728001 2024-08-30,09:48:24.000,243,11043715,-795,0,1725011303,12648.688734210002,182.1586122000008,54357.52057272 2024-08-30,09:48:25.000,243,11043739,-795,0,1725011304,12648.655052659997,182.14451394000207,54357.080384160006 2024-08-30,09:48:26.000,243,11043719,-795,0,1725011305,12648.628107420001,182.21500524000294,54356.961603120006 2024-08-30,09:48:27.000,243,11043739,-795,0,1725011306,12648.655052659997,182.20090698000422,54356.94762888 2024-08-30,09:48:28.000,243,11043715,-795,0,1725011307,12648.661788969992,182.20795611000358,54356.95461600001 2024-08-30,09:48:29.000,243,11043726,-795,0,1725011308,12648.587689560001,182.2573000199991,54356.96859024 2024-08-30,09:48:30.000,243,11043699,-795,0,1725011309,12648.520326459991,182.29254567000316,54357.06640992 2024-08-30,09:48:31.000,243,11043732,-795,0,1725011310,12648.48664491,182.35598784000467,54357.0244872 2024-08-30,09:48:32.000,243,11043711,-795,0,1725011311,12648.567480630001,182.32779131999996,54357.36685608001 2024-08-30,09:48:33.000,243,11043714,-795,0,1725011312,12648.574216939996,182.35598784000467,54357.464675760006 2024-08-30,09:48:34.000,243,11043702,-795,0,1725011313,12648.601162179992,182.39123349000147,54357.42974016 2024-08-30,09:48:35.000,243,11043698,-795,0,1725011314,12648.547271700001,182.4335282700049,54357.26204928 2024-08-30,09:48:36.000,243,11043671,-795,0,1725011315,12648.547271700001,182.39828262000083,54357.24807504001 2024-08-30,09:48:37.000,243,11043749,-795,0,1725011316,12648.574216939996,182.4828721800004,54357.05243568001 2024-08-30,09:48:38.000,243,11043748,-795,0,1725011317,12648.567480630001,182.4687739200017,54357.01750008 2024-08-30,09:48:39.000,243,11043744,-795,0,1725011318,12648.527062770001,182.51811783000448,54356.793912240006 2024-08-30,09:48:40.000,243,11043731,-795,0,1725011319,12648.560744319991,182.5040195699985,54356.75897664 2024-08-30,09:48:41.000,243,11043734,-795,0,1725011320,12648.513590149996,182.5322160900032,54356.577311520006 2024-08-30,09:48:42.000,243,11043715,-795,0,1725011321,12648.607898490001,182.52516696000384,54356.87775768 2024-08-30,09:48:43.000,243,11043678,-795,0,1725011322,12648.587689560001,182.58860912999808,54357.10134552001 2024-08-30,09:48:44.000,243,11043702,-795,0,1725011323,12648.594425869996,182.56746174,54357.28301064 2024-08-30,09:48:45.000,243,11043749,-795,0,1725011324,12648.513590149996,182.6168056500028,54357.20615232 2024-08-30,09:48:46.000,243,11043754,-795,0,1725011325,12648.547271700001,182.62385478000215,54357.18519096 2024-08-30,09:48:47.000,243,11043744,-795,0,1725011326,12648.479908599991,182.6802478200043,54357.20615232 2024-08-30,09:48:48.000,243,11043747,-795,0,1725011327,12648.574216939996,182.70139521000237,54357.108332640004 2024-08-30,09:48:49.000,243,11043751,-795,0,1725011328,12648.580953249992,182.7154934700011,54356.99653872 2024-08-30,09:48:50.000,243,11043729,-795,0,1725011329,12648.547271700001,182.7154934700011,54356.98256448001 2024-08-30,09:48:51.000,243,11043706,-795,0,1725011330,12648.527062770001,182.7789356400026,54357.0244872 2024-08-30,09:48:52.000,243,11043670,-795,0,1725011331,12648.513590149996,182.7789356400026,54356.779938 2024-08-30,09:48:53.000,243,11043716,-795,0,1725011332,12648.493381219996,182.80713216000004,54356.73102816 2024-08-30,09:48:54.000,243,11043733,-795,0,1725011333,12648.520326459991,182.77188651000324,54356.745002400006 2024-08-30,09:48:55.000,243,11043775,-795,0,1725011334,12648.432754429996,182.83532868000475,54356.89871904 2024-08-30,09:48:56.000,243,11043762,-795,0,1725011335,12648.419281809991,182.82827954999811,54356.94762888 2024-08-30,09:48:57.000,243,11043681,-795,0,1725011336,12648.38560026,182.89172171999962,54357.178203840005 2024-08-30,09:48:58.000,243,11043784,-795,0,1725011337,12648.42601812,182.87057433000155,54357.25506216 2024-08-30,09:48:59.000,243,11043694,-795,0,1725011338,12648.39907287999,182.91991824000434,54357.11531976 2024-08-30,09:49:00.000,243,11043717,-795,0,1725011339,12648.3451824,182.94811476000177,54356.92666752 2024-08-30,09:49:01.000,243,11043738,-795,0,1725011340,12648.31823715999,182.95516389000113,54356.82884784 2024-08-30,09:49:02.000,243,11043727,-795,0,1725011341,12648.291291919995,183.00450780000392,54356.842822080005 2024-08-30,09:49:03.000,243,11043756,-795,0,1725011342,12648.351918709996,183.04680258000008,54356.96859024 2024-08-30,09:49:04.000,243,11043788,-795,0,1725011343,12648.37886394999,183.05385170999944,54357.00352584001 2024-08-30,09:49:05.000,243,11043722,-795,0,1725011344,12648.36539133,183.11729388000094,54356.94762888 2024-08-30,09:49:06.000,243,11043709,-795,0,1725011345,12648.37886394999,183.11024475000158,54356.70307968 2024-08-30,09:49:07.000,243,11043707,-795,0,1725011346,12648.39907287999,183.13139213999966,54356.80788648 2024-08-30,09:49:08.000,243,11043741,-795,0,1725011347,12648.473172289996,183.11024475000158,54356.793912240006 2024-08-30,09:49:09.000,243,11043726,-795,0,1725011348,12648.40580919,183.06794996999815,54356.75198952 2024-08-30,09:49:10.000,243,11043759,-795,0,1725011349,12648.24413775,183.0890973600035,54356.64718272001 2024-08-30,09:49:11.000,243,11043696,-795,0,1725011350,12648.149829409995,183.2723747400014,54356.772950880004 2024-08-30,09:49:12.000,243,11043741,-795,0,1725011351,12648.27781929999,183.31466952000483,54356.961603120006 2024-08-30,09:49:13.000,243,11043719,-795,0,1725011352,12648.22392882,183.32876778000355,54356.96859024 2024-08-30,09:49:14.000,243,11043711,-795,0,1725011353,12648.23740143999,183.3992590800044,54357.01750008 2024-08-30,09:49:15.000,243,11043720,-795,0,1725011354,12648.190247269995,183.44155386000057,54356.92666752 2024-08-30,09:49:16.000,243,11043717,-795,0,1725011355,12648.149829409995,183.46270124999864,54356.94762888 2024-08-30,09:49:17.000,243,11043730,-795,0,1725011356,12648.129620479995,183.47679951000464,54356.9196804 2024-08-30,09:49:18.000,243,11043713,-795,0,1725011357,12648.129620479995,183.46270124999864,54357.1642296 2024-08-30,09:49:19.000,243,11043724,-795,0,1725011358,12648.008366899994,183.5190942900008,54357.06640992 2024-08-30,09:49:20.000,243,11043709,-795,0,1725011359,12648.04204845,183.49794690000272,54356.87077056 2024-08-30,09:49:21.000,243,11043770,-795,0,1725011360,12647.988157969994,183.54024167999887,54356.80089936 2024-08-30,09:49:22.000,243,11043680,-795,0,1725011361,12648.068993689994,183.5190942900008,54356.73102816 2024-08-30,09:49:23.000,243,11043696,-795,0,1725011362,12648.089202619994,183.5825364600023,54356.6401956 2024-08-30,09:49:24.000,243,11043675,-795,0,1725011363,12648.068993689994,183.63188036999782,54356.80788648 2024-08-30,09:49:25.000,243,11043720,-795,0,1725011364,12647.981421659999,183.65302776000317,54356.92666752 2024-08-30,09:49:26.000,243,11043705,-795,0,1725011365,12647.99489427999,183.67417515000125,54356.90570616001 2024-08-30,09:49:27.000,243,11043746,-795,0,1725011366,12647.988157969994,183.7305681900034,54357.01750008 2024-08-30,09:49:28.000,243,11043719,-795,0,1725011367,12648.001630589999,183.75876471000083,54357.059422800005 2024-08-30,09:49:29.000,243,11043730,-795,0,1725011368,12647.860168079998,183.81515775000298,54356.94762888 2024-08-30,09:49:30.000,243,11043724,-795,0,1725011369,12647.920794869999,183.8645016599985,54357.1642296 2024-08-30,09:49:31.000,243,11043718,-795,0,1725011370,12647.954476419989,183.81515775000298,54357.227113680005 2024-08-30,09:49:32.000,243,11043700,-795,0,1725011371,12647.99489427999,183.8645016599985,54357.24807504001 2024-08-30,09:49:33.000,243,11043704,-795,0,1725011372,12648.01510320999,183.92794383,54357.01750008 2024-08-30,09:49:34.000,243,11043730,-795,0,1725011373,12648.06225738,183.96318948000408,54356.80788648 2024-08-30,09:49:35.000,243,11043767,-795,0,1725011374,12648.021839519999,184.0266316499983,54356.70307968 2024-08-30,09:49:36.000,243,11043723,-795,0,1725011375,12648.001630589999,184.01958251999895,54356.71705392001 2024-08-30,09:49:37.000,243,11043744,-795,0,1725011376,12648.089202619994,184.06892643000174,54356.88474480001 2024-08-30,09:49:38.000,243,11043666,-795,0,1725011377,12647.988157969994,184.09007381999982,54356.961603120006 2024-08-30,09:49:39.000,243,11043632,-795,0,1725011378,12647.961212729999,184.15351599000132,54356.93365464001 2024-08-30,09:49:40.000,243,11043767,-795,0,1725011379,12648.028575829994,184.16761425000004,54357.04544856 2024-08-30,09:49:41.000,243,11043717,-795,0,1725011380,12647.961212729999,184.16056512000068,54357.22012656001 2024-08-30,09:49:42.000,243,11043704,-795,0,1725011381,12647.920794869999,184.21695816000283,54357.13628112 2024-08-30,09:49:43.000,243,11043700,-795,0,1725011382,12647.839959149998,184.24515468000027,54357.059422800005 2024-08-30,09:49:44.000,243,11043748,-795,0,1725011383,12648.01510320999,184.30154772000242,54357.33890760001 2024-08-30,09:49:45.000,243,11043726,-795,0,1725011384,12648.001630589999,184.3367933699992,54357.33890760001 2024-08-30,09:49:46.000,243,11043709,-795,0,1725011385,12648.021839519999,184.35794076000457,54356.891731920005 2024-08-30,09:49:47.000,243,11043758,-795,0,1725011386,12647.988157969994,184.37908815000264,54356.7100668 2024-08-30,09:49:48.000,243,11043710,-795,0,1725011387,12648.048784759994,184.4213829299988,54356.82884784 2024-08-30,09:49:49.000,243,11043711,-795,0,1725011388,12648.07572999999,184.45662858000287,54356.86378344001 2024-08-30,09:49:50.000,243,11043745,-795,0,1725011389,12648.109411549995,184.47777597000095,54356.83583496001 2024-08-30,09:49:51.000,243,11043724,-795,0,1725011390,12648.07572999999,184.52711988000374,54357.14326824 2024-08-30,09:49:52.000,243,11043739,-795,0,1725011391,12648.109411549995,184.54121814000246,54357.43672728001 2024-08-30,09:49:53.000,243,11043682,-795,0,1725011392,12648.19698357999,184.49892335999903,54357.48563712001 2024-08-30,09:49:54.000,243,11043700,-795,0,1725011393,12648.07572999999,184.5694146599999,54357.25506216 2024-08-30,09:49:55.000,243,11043715,-795,0,1725011394,12648.21719250999,184.5835129199986,54357.59044392 2024-08-30,09:49:56.000,243,11043689,-795,0,1725011395,12648.18351096,184.57646378999925,54357.42974016 2024-08-30,09:49:57.000,243,11043725,-795,0,1725011396,12648.23740143999,184.61875857000268,54357.394804560005 2024-08-30,09:49:58.000,243,11043715,-795,0,1725011397,12648.24413775,184.6328568300014,54357.3738432 2024-08-30,09:49:59.000,243,11043720,-795,0,1725011398,12648.271082989995,184.67515161000483,54357.45768864001 2024-08-30,09:50:00.000,243,11043734,-795,0,1725011399,12648.24413775,184.63990596000076,54357.276023520004 2024-08-30,09:50:01.000,243,11043694,-795,0,1725011400,12648.27781929999,184.64695509000012,54357.227113680005 2024-08-30,09:50:02.000,243,11043736,-795,0,1725011401,12648.21719250999,184.64695509000012,54357.2341008 2024-08-30,09:50:03.000,243,11043647,-795,0,1725011402,12648.230665129995,184.63990596000076,54357.40877880001 2024-08-30,09:50:04.000,243,11043744,-795,0,1725011403,12648.27781929999,184.68924987000355,54357.5485212 2024-08-30,09:50:05.000,243,11043735,-795,0,1725011404,12648.25761036999,184.70334813000227,54357.74416056001 2024-08-30,09:50:06.000,243,11043729,-795,0,1725011405,12648.26434668,184.71039726000163,54357.7581348 2024-08-30,09:50:07.000,243,11043702,-795,0,1725011406,12648.311500849995,184.7315446499997,54357.89089008001 2024-08-30,09:50:08.000,243,11043791,-795,0,1725011407,12648.311500849995,184.75974117000442,54357.77210904001 2024-08-30,09:50:09.000,243,11043727,-795,0,1725011408,12648.3451824,184.77383943000314,54357.681276480005 2024-08-30,09:50:10.000,243,11043741,-795,0,1725011409,12648.3451824,184.80908507999993,54357.67428936001 2024-08-30,09:50:11.000,243,11043710,-795,0,1725011410,12648.459699669991,184.7808885600025,54357.70922496 2024-08-30,09:50:12.000,243,11043720,-795,0,1725011411,12648.419281809991,184.8161342099993,54357.66730224 2024-08-30,09:50:13.000,243,11043711,-795,0,1725011412,12648.44622705,184.76679030000378,54357.69525072 2024-08-30,09:50:14.000,243,11043727,-795,0,1725011413,12648.42601812,184.77383943000314,54357.47865 2024-08-30,09:50:15.000,243,11043710,-795,0,1725011414,12648.452963359996,184.7315446499997,54357.56948256 2024-08-30,09:50:16.000,243,11043720,-795,0,1725011415,12648.500117529991,184.76679030000378,54357.67428936001 2024-08-30,09:50:17.000,243,11043729,-795,0,1725011416,12648.567480630001,184.74564290999842,54357.79307040001 2024-08-30,09:50:18.000,243,11043750,-795,0,1725011417,12648.560744319991,184.76679030000378,54358.016658240005 2024-08-30,09:50:19.000,243,11043660,-795,0,1725011418,12648.574216939996,184.78793769000185,54357.8629416 2024-08-30,09:50:20.000,243,11043737,-795,0,1725011419,12648.540535389991,184.80908507999993,54357.81403176 2024-08-30,09:50:21.000,243,11043726,-795,0,1725011420,12648.560744319991,184.75269203999778,54357.79307040001 2024-08-30,09:50:22.000,243,11043697,-795,0,1725011421,12648.601162179992,184.75269203999778,54357.800057520006 2024-08-30,09:50:23.000,243,11043672,-795,0,1725011422,12648.614634799997,184.77383943000314,54357.74416056001 2024-08-30,09:50:24.000,243,11043709,-795,0,1725011423,12648.702206829992,184.74564290999842,54357.98870976001 2024-08-30,09:50:25.000,243,11043753,-795,0,1725011424,12648.708943140002,184.74564290999842,54358.002684 2024-08-30,09:50:26.000,243,11043743,-795,0,1725011425,12648.681997899992,184.75269203999778,54358.114477920004 2024-08-30,09:50:27.000,243,11043741,-795,0,1725011426,12648.722415759992,184.6962990000029,54358.04460672 2024-08-30,09:50:28.000,243,11043770,-795,0,1725011427,12648.729152070002,184.717446390001,54357.97473552 2024-08-30,09:50:29.000,243,11043728,-795,0,1725011428,12648.796515169997,184.71039726000163,54357.98172264 2024-08-30,09:50:30.000,243,11043670,-795,0,1725011429,12648.715679449997,184.6962990000029,54357.80704464 2024-08-30,09:50:31.000,243,11043766,-795,0,1725011430,12648.783042549992,184.6822007400042,54357.82101888001 2024-08-30,09:50:32.000,243,11043743,-795,0,1725011431,12648.783042549992,184.717446390001,54358.065568080005 2024-08-30,09:50:33.000,243,11043729,-795,0,1725011432,12648.809987790002,184.6822007400042,54358.05159384 2024-08-30,09:50:34.000,243,11043746,-795,0,1725011433,12648.850405650002,184.64695509000012,54358.14941352 2024-08-30,09:50:35.000,243,11043749,-795,0,1725011434,12648.857141959998,184.62580770000204,54358.0725552 2024-08-30,09:50:36.000,243,11043706,-795,0,1725011435,12648.816724099997,184.60466031000396,54357.99569688 2024-08-30,09:50:37.000,243,11043686,-795,0,1725011436,12648.836933029997,184.5835129199986,54358.03761960001 2024-08-30,09:50:38.000,243,11043790,-795,0,1725011437,12648.870614580002,184.5835129199986,54358.33107864 2024-08-30,09:50:39.000,243,11043736,-795,0,1725011438,12648.884087199993,184.5694146599999,54358.42889832 2024-08-30,09:50:40.000,243,11043754,-795,0,1725011439,12648.816724099997,184.5835129199986,54358.35902712 2024-08-30,09:50:41.000,243,11043773,-795,0,1725011440,12648.762833619992,184.52007075000438,54358.09351656 2024-08-30,09:50:42.000,243,11043725,-795,0,1725011441,12648.809987790002,184.51302161999774,54358.114477920004 2024-08-30,09:50:43.000,243,11043702,-795,0,1725011442,12648.836933029997,184.4707268400016,54357.967748400006 2024-08-30,09:50:44.000,243,11043710,-795,0,1725011443,12648.789778860002,184.44253032000415,54357.84198024001 2024-08-30,09:50:45.000,243,11043720,-795,0,1725011444,12648.742624689992,184.4495794500035,54357.89089008001 2024-08-30,09:50:46.000,243,11043721,-795,0,1725011445,12648.675261589997,184.44253032000415,54358.16338776 2024-08-30,09:50:47.000,243,11043730,-795,0,1725011446,12648.621371109992,184.41433379999944,54358.002684 2024-08-30,09:50:48.000,243,11043682,-795,0,1725011447,12648.641580039992,184.46367771000223,54358.3171044 2024-08-30,09:50:49.000,243,11043727,-795,0,1725011448,12648.614634799997,184.386137280002,54358.3869756 2024-08-30,09:50:50.000,243,11043692,-795,0,1725011449,12648.560744319991,184.32974423999985,54358.449859680004 2024-08-30,09:50:51.000,243,11043732,-795,0,1725011450,12648.520326459991,184.34384249999857,54358.32409152001 2024-08-30,09:50:52.000,243,11043710,-795,0,1725011451,12648.520326459991,184.35794076000457,54358.35902712 2024-08-30,09:50:53.000,243,11043712,-795,0,1725011452,12648.473172289996,184.3367933699992,54358.40793696 2024-08-30,09:50:54.000,243,11043708,-795,0,1725011453,12648.500117529991,184.3367933699992,54357.91883856001 2024-08-30,09:50:55.000,243,11043731,-795,0,1725011454,12648.42601812,184.39318641000136,54357.828006 2024-08-30,09:50:56.000,243,11043751,-795,0,1725011455,12648.412545499996,184.35794076000457,54357.85595448 2024-08-30,09:50:57.000,243,11043737,-795,0,1725011456,12648.42601812,184.34384249999857,54357.946787040004 2024-08-30,09:50:58.000,243,11043709,-795,0,1725011457,12648.35865501999,184.35794076000457,54357.92582568 2024-08-30,09:50:59.000,243,11043714,-795,0,1725011458,12648.30476454,184.37203902000329,54358.19133624 2024-08-30,09:51:00.000,243,11043689,-795,0,1725011459,12648.21719250999,184.37908815000264,54358.09351656 2024-08-30,09:51:01.000,243,11043671,-795,0,1725011460,12648.15656571999,184.31564598000114,54358.282168800004 2024-08-30,09:51:02.000,243,11043694,-795,0,1725011461,12648.19698357999,184.30859685000178,54358.36601424 2024-08-30,09:51:03.000,243,11043718,-795,0,1725011462,12648.13635678999,184.30154772000242,54358.3869756 2024-08-30,09:51:04.000,243,11043751,-795,0,1725011463,12648.109411549995,184.29449859000306,54358.42191120001 2024-08-30,09:51:05.000,243,11043714,-795,0,1725011464,12648.068993689994,184.31564598000114,54358.33806576 2024-08-30,09:51:06.000,243,11043756,-795,0,1725011465,12648.04204845,184.259252939999,54358.12845216001 2024-08-30,09:51:07.000,243,11043711,-795,0,1725011466,12648.021839519999,184.2240072900022,54358.1424264 2024-08-30,09:51:08.000,243,11043706,-795,0,1725011467,12648.001630589999,184.26630206999835,54358.12845216001 2024-08-30,09:51:09.000,243,11043712,-795,0,1725011468,12647.914058559989,184.21695816000283,54357.84198024001 2024-08-30,09:51:10.000,243,11043751,-795,0,1725011469,12647.880377009998,184.19581077000475,54357.70922496 2024-08-30,09:51:11.000,243,11043727,-795,0,1725011470,12647.839959149998,184.2028599000041,54357.69525072 2024-08-30,09:51:12.000,243,11043746,-795,0,1725011471,12647.893849629989,184.15351599000132,54358.016658240005 2024-08-30,09:51:13.000,243,11043765,-795,0,1725011472,12647.819750219998,184.11827034000453,54358.016658240005 2024-08-30,09:51:14.000,243,11043706,-795,0,1725011473,12647.752387119988,184.16056512000068,54358.14941352 2024-08-30,09:51:15.000,243,11043670,-795,0,1725011474,12647.671551400002,184.1112212099979,54358.19832336 2024-08-30,09:51:16.000,243,11043657,-795,0,1725011475,12647.644606159993,184.1112212099979,54358.17037488 2024-08-30,09:51:17.000,243,11043761,-795,0,1725011476,12647.624397229993,184.10417207999853,54357.98172264 2024-08-30,09:51:18.000,243,11043753,-795,0,1725011477,12647.597451989997,184.08302469000046,54357.9328128 2024-08-30,09:51:19.000,243,11043776,-795,0,1725011478,12647.489671030002,184.05482817000302,54357.730186320005 2024-08-30,09:51:20.000,243,11043711,-795,0,1725011479,12647.570506750002,184.0759755600011,54357.946787040004 2024-08-30,09:51:21.000,243,11043718,-795,0,1725011480,12647.509879960002,184.06187730000238,54357.95377416 2024-08-30,09:51:22.000,243,11043714,-795,0,1725011481,12647.543561509992,184.08302469000046,54357.99569688 2024-08-30,09:51:23.000,243,11043662,-795,0,1725011482,12647.462725789992,184.08302469000046,54357.90486432 2024-08-30,09:51:24.000,243,11043701,-795,0,1725011483,12647.2673728,184.09007381999982,54357.6882636 2024-08-30,09:51:25.000,243,11043732,-795,0,1725011484,12647.334735899996,184.0266316499983,54357.73717344 2024-08-30,09:51:26.000,243,11043736,-795,0,1725011485,12647.327999590001,184.0125333899996,54357.75114768001 2024-08-30,09:51:27.000,243,11043720,-795,0,1725011486,12647.361681139992,184.03368077999767,54357.78608328 2024-08-30,09:51:28.000,243,11043710,-795,0,1725011487,12647.294318039996,184.06187730000238,54357.7581348 2024-08-30,09:51:29.000,243,11043698,-795,0,1725011488,12647.294318039996,184.10417207999853,54357.86992872001 2024-08-30,09:51:30.000,243,11043704,-795,0,1725011489,12647.2673728,184.0759755600011,54357.91883856001 2024-08-30,09:51:31.000,243,11043703,-795,0,1725011490,12647.152855529996,184.09007381999982,54357.7581348 2024-08-30,09:51:32.000,243,11043708,-795,0,1725011491,12647.16632815,184.04777904000366,54357.75114768001 2024-08-30,09:51:33.000,243,11043711,-795,0,1725011492,12647.11917397999,184.0125333899996,54357.77210904001 2024-08-30,09:51:34.000,243,11043740,-795,0,1725011493,12647.10570136,183.9913860000015,54357.76512192 2024-08-30,09:51:35.000,243,11043729,-795,0,1725011494,12647.02486564,183.97023861000343,54357.9328128 2024-08-30,09:51:36.000,243,11043708,-795,0,1725011495,12647.02486564,183.9913860000015,54357.95377416 2024-08-30,09:51:37.000,243,11043724,-795,0,1725011496,12647.01812932999,183.92794383,54358.002684 2024-08-30,09:51:38.000,243,11043691,-795,0,1725011497,12646.96423885,183.92089470000064,54357.730186320005 2024-08-30,09:51:39.000,243,11043710,-795,0,1725011498,12646.970975159995,183.92089470000064,54357.681276480005 2024-08-30,09:51:40.000,243,11043735,-795,0,1725011499,12646.92382099,183.94909121999808,54357.35288184 2024-08-30,09:51:41.000,243,11043728,-795,0,1725011500,12646.890139439995,183.89974731000257,54357.296984880006 2024-08-30,09:51:42.000,243,11043763,-795,0,1725011501,12646.83624895999,183.89974731000257,54357.40877880001 2024-08-30,09:51:43.000,243,11043748,-795,0,1725011502,12646.809303719994,183.91384557000129,54357.632366640006 2024-08-30,09:51:44.000,243,11043730,-795,0,1725011503,12646.802567409999,183.91384557000129,54357.60441816001 2024-08-30,09:51:45.000,243,11043732,-795,0,1725011504,12646.75541323999,183.93499295999936,54357.66031512 2024-08-30,09:51:46.000,243,11043703,-795,0,1725011505,12646.714995379989,183.94204208999872,54357.49961136 2024-08-30,09:51:47.000,243,11043652,-795,0,1725011506,12646.681313829999,183.91384557000129,54357.83499312 2024-08-30,09:51:48.000,243,11043712,-795,0,1725011507,12646.654368589989,183.9772877400028,54357.681276480005 2024-08-30,09:51:49.000,243,11043695,-795,0,1725011508,12646.661104899998,183.96318948000408,54357.730186320005 2024-08-30,09:51:50.000,243,11043753,-795,0,1725011509,12646.634159659989,183.97023861000343,54357.66031512 2024-08-30,09:51:51.000,243,11043713,-795,0,1725011510,12646.600478109998,184.00548426000023,54357.45070152 2024-08-30,09:51:52.000,243,11043751,-795,0,1725011511,12646.634159659989,184.0266316499983,54357.21313944 2024-08-30,09:51:53.000,243,11043731,-795,0,1725011512,12646.681313829999,184.04777904000366,54357.32493336 2024-08-30,09:51:54.000,243,11043692,-795,0,1725011513,12646.667841209994,184.06892643000174,54357.2341008 2024-08-30,09:51:55.000,243,11043729,-795,0,1725011514,12646.607214419993,184.09712294999918,54357.19217808 2024-08-30,09:51:56.000,243,11043729,-795,0,1725011515,12646.607214419993,184.1253194700039,54357.394804560005 2024-08-30,09:51:57.000,243,11043754,-795,0,1725011516,12646.587005489993,184.14646686000196,54357.5485212 2024-08-30,09:51:58.000,243,11043733,-795,0,1725011517,12646.573532869988,184.1253194700039,54357.73717344 2024-08-30,09:51:59.000,243,11043743,-795,0,1725011518,12646.566796559993,184.16761425000004,54357.6183924 2024-08-30,09:52:00.000,243,11043746,-795,0,1725011519,12646.566796559993,184.15351599000132,54357.66730224 2024-08-30,09:52:01.000,243,11043736,-795,0,1725011520,12646.627423349993,184.15351599000132,54357.71621208 2024-08-30,09:52:02.000,243,11043738,-795,0,1725011521,12646.613950729989,184.19581077000475,54357.73717344 2024-08-30,09:52:03.000,243,11043704,-795,0,1725011522,12646.553323939988,184.15351599000132,54357.40877880001 2024-08-30,09:52:04.000,243,11043744,-795,0,1725011523,12646.627423349993,184.1746633799994,54357.47865 2024-08-30,09:52:05.000,243,11043722,-795,0,1725011524,12646.573532869988,184.18171250999876,54357.345894720005 2024-08-30,09:52:06.000,243,11043717,-795,0,1725011525,12646.600478109998,184.15351599000132,54357.10134552001 2024-08-30,09:52:07.000,243,11043741,-795,0,1725011526,12646.566796559993,184.1746633799994,54357.05243568001 2024-08-30,09:52:08.000,243,11043709,-795,0,1725011527,12646.607214419993,184.10417207999853,54357.24807504001 2024-08-30,09:52:09.000,243,11043733,-795,0,1725011528,12646.661104899998,184.06187730000238,54357.48563712001 2024-08-30,09:52:10.000,243,11043718,-795,0,1725011529,12646.667841209994,184.11827034000453,54357.53454696001 2024-08-30,09:52:11.000,243,11043685,-795,0,1725011530,12646.587005489993,184.1112212099979,54357.60441816001 2024-08-30,09:52:12.000,243,11043722,-795,0,1725011531,12646.593741799988,184.11827034000453,54357.59743104 2024-08-30,09:52:13.000,243,11043734,-795,0,1725011532,12646.587005489993,184.06892643000174,54357.57646968001 2024-08-30,09:52:14.000,243,11043723,-795,0,1725011533,12646.634159659989,184.1112212099979,54357.45070152 2024-08-30,09:52:15.000,243,11043691,-795,0,1725011534,12646.580269179998,184.13236860000325,54357.35288184 2024-08-30,09:52:16.000,243,11043716,-795,0,1725011535,12646.620687039998,184.08302469000046,54357.40877880001 2024-08-30,09:52:17.000,243,11043709,-795,0,1725011536,12646.674577519989,184.08302469000046,54357.5485212 2024-08-30,09:52:18.000,243,11043733,-795,0,1725011537,12646.681313829999,184.08302469000046,54357.45768864001 2024-08-30,09:52:19.000,243,11043717,-795,0,1725011538,12646.647632279994,184.05482817000302,54357.227113680005 2024-08-30,09:52:20.000,243,11043715,-795,0,1725011539,12646.546587629993,184.0266316499983,54357.178203840005 2024-08-30,09:52:21.000,243,11043767,-795,0,1725011540,12646.566796559993,184.00548426000023,54357.31794624001 2024-08-30,09:52:22.000,243,11043722,-795,0,1725011541,12646.593741799988,183.98433687000215,54357.32493336 2024-08-30,09:52:23.000,243,11043696,-795,0,1725011542,12646.627423349993,184.00548426000023,54357.35288184 2024-08-30,09:52:24.000,243,11043693,-795,0,1725011543,12646.566796559993,184.01958251999895,54357.632366640006 2024-08-30,09:52:25.000,243,11043693,-795,0,1725011544,12646.485960839993,184.0266316499983,54357.26903640001 2024-08-30,09:52:26.000,243,11043696,-795,0,1725011545,12646.533115009988,183.9913860000015,54357.303972 2024-08-30,09:52:27.000,243,11043661,-795,0,1725011546,12646.479224529998,183.95614035000472,54357.15724248 2024-08-30,09:52:28.000,243,11043691,-795,0,1725011547,12646.539851319998,183.94204208999872,54357.28999776001 2024-08-30,09:52:29.000,243,11043702,-795,0,1725011548,12646.566796559993,183.9772877400028,54357.33890760001 2024-08-30,09:52:30.000,243,11043735,-795,0,1725011549,12646.580269179998,183.97023861000343,54357.33890760001 2024-08-30,09:52:31.000,243,11043711,-795,0,1725011550,12646.566796559993,183.94204208999872,54357.33890760001 2024-08-30,09:52:32.000,243,11043708,-795,0,1725011551,12646.546587629993,183.88564905000385,54357.52755984 2024-08-30,09:52:33.000,243,11043716,-795,0,1725011552,12646.492697150003,183.85745252999914,54357.178203840005 2024-08-30,09:52:34.000,243,11043659,-795,0,1725011553,12646.499433459998,183.83630514000106,54357.2341008 2024-08-30,09:52:35.000,243,11043720,-795,0,1725011554,12646.479224529998,183.8292560100017,54357.129294000006 2024-08-30,09:52:36.000,243,11043735,-795,0,1725011555,12646.526378699993,183.7940103600049,54357.10134552001 2024-08-30,09:52:37.000,243,11043718,-795,0,1725011556,12646.553323939988,183.7658138400002,54356.9895516 2024-08-30,09:52:38.000,243,11043707,-795,0,1725011557,12646.553323939988,183.8292560100017,54357.276023520004 2024-08-30,09:52:39.000,243,11043732,-795,0,1725011558,12646.445542979993,183.74466645000211,54357.13628112 2024-08-30,09:52:40.000,243,11043716,-795,0,1725011559,12646.465751909993,183.7305681900034,54357.17121672001 2024-08-30,09:52:41.000,243,11043709,-795,0,1725011560,12646.512906079988,183.69532253999932,54357.32493336 2024-08-30,09:52:42.000,243,11043768,-795,0,1725011561,12646.526378699993,183.68827340999997,54357.31095912 2024-08-30,09:52:43.000,243,11043688,-795,0,1725011562,12646.492697150003,183.60368385000038,54357.41576592001 2024-08-30,09:52:44.000,243,11043702,-795,0,1725011563,12646.492697150003,183.59663472000102,54357.54153408 2024-08-30,09:52:45.000,243,11043726,-795,0,1725011564,12646.418597739997,183.5825364600023,54357.42974016 2024-08-30,09:52:46.000,243,11043709,-795,0,1725011565,12646.418597739997,183.5331925499995,54357.40877880001 2024-08-30,09:52:47.000,243,11043773,-795,0,1725011566,12646.317553089997,183.49089777000336,54357.03846144 2024-08-30,09:52:48.000,243,11043753,-795,0,1725011567,12646.452279290002,183.45565211999929,54356.99653872 2024-08-30,09:52:49.000,243,11043699,-795,0,1725011568,12646.445542979993,183.41335734000313,54357.108332640004 2024-08-30,09:52:50.000,243,11043761,-795,0,1725011569,12646.445542979993,183.4204064700025,54357.0244872 2024-08-30,09:52:51.000,243,11043657,-795,0,1725011570,12646.452279290002,183.3710625599997,54356.912693280006 2024-08-30,09:52:52.000,243,11043718,-795,0,1725011571,12646.445542979993,183.3710625599997,54357.15724248 2024-08-30,09:52:53.000,243,11043724,-795,0,1725011572,12646.418597739997,183.36401343000034,54357.26903640001 2024-08-30,09:52:54.000,243,11043697,-795,0,1725011573,12646.445542979993,183.31466952000483,54357.296984880006 2024-08-30,09:52:55.000,243,11043721,-795,0,1725011574,12646.411861430002,183.28647300000011,54357.38781744001 2024-08-30,09:52:56.000,243,11043756,-795,0,1725011575,12646.398388809997,183.24417822000396,54357.25506216 2024-08-30,09:52:57.000,243,11043756,-795,0,1725011576,12646.459015599998,183.21598169999925,54357.42974016 2024-08-30,09:52:58.000,243,11043725,-795,0,1725011577,12646.506169769993,183.19483431000117,54357.52755984 2024-08-30,09:52:59.000,243,11043759,-795,0,1725011578,12646.506169769993,183.15253952999774,54357.296984880006 2024-08-30,09:53:00.000,243,11043762,-795,0,1725011579,12646.526378699993,183.1243430100003,54357.24807504001 2024-08-30,09:53:01.000,243,11043702,-795,0,1725011580,12646.452279290002,183.11024475000158,54357.00352584001 2024-08-30,09:53:02.000,243,11043706,-795,0,1725011581,12646.519642389998,183.03975345000072,54356.85679632 2024-08-30,09:53:03.000,243,11043742,-795,0,1725011582,12646.519642389998,183.04680258000008,54356.95461600001 2024-08-30,09:53:04.000,243,11043740,-795,0,1725011583,12646.593741799988,182.9763112799992,54356.99653872 2024-08-30,09:53:05.000,243,11043721,-795,0,1725011584,12646.566796559993,182.9622130200005,54356.95461600001 2024-08-30,09:53:06.000,243,11043714,-795,0,1725011585,12646.512906079988,182.90581997999834,54357.15025536001 2024-08-30,09:53:07.000,243,11043700,-795,0,1725011586,12646.560060249998,182.91991824000434,54357.49961136 2024-08-30,09:53:08.000,243,11043784,-795,0,1725011587,12646.566796559993,182.88467259000026,54357.3738432 2024-08-30,09:53:09.000,243,11043705,-795,0,1725011588,12646.580269179998,182.85647607000283,54357.443714400004 2024-08-30,09:53:10.000,243,11043703,-795,0,1725011589,12646.593741799988,182.8423778100041,54357.3738432 2024-08-30,09:53:11.000,243,11043745,-795,0,1725011590,12646.593741799988,182.8635252000022,54357.21313944 2024-08-30,09:53:12.000,243,11043738,-795,0,1725011591,12646.654368589989,182.79303390000132,54357.35288184 2024-08-30,09:53:13.000,243,11043748,-795,0,1725011592,12646.627423349993,182.78598477000196,54357.33890760001 2024-08-30,09:53:14.000,243,11043741,-795,0,1725011593,12646.634159659989,182.75778825000452,54357.35986896 2024-08-30,09:53:15.000,243,11043710,-795,0,1725011594,12646.560060249998,182.75778825000452,54357.19916520001 2024-08-30,09:53:16.000,243,11043740,-795,0,1725011595,12646.613950729989,182.67319868999766,54357.21313944 2024-08-30,09:53:17.000,243,11043750,-795,0,1725011596,12646.587005489993,182.6309039100015,54357.11531976 2024-08-30,09:53:18.000,243,11043723,-795,0,1725011597,12646.560060249998,182.56041261000064,54357.19217808 2024-08-30,09:53:19.000,243,11043721,-795,0,1725011598,12646.472488220003,182.5322160900032,54357.0943584 2024-08-30,09:53:20.000,243,11043662,-795,0,1725011599,12646.553323939988,182.51106869999785,54357.129294000006 2024-08-30,09:53:21.000,243,11043700,-795,0,1725011600,12646.593741799988,182.5040195699985,54357.28999776001 2024-08-30,09:53:22.000,243,11043742,-795,0,1725011601,12646.587005489993,182.4828721800004,54357.32493336 2024-08-30,09:53:23.000,243,11043742,-795,0,1725011602,12646.533115009988,182.47582305000105,54357.276023520004 2024-08-30,09:53:24.000,243,11043740,-795,0,1725011603,12646.553323939988,182.42647913999826,54357.276023520004 2024-08-30,09:53:25.000,243,11043732,-795,0,1725011604,12646.533115009988,182.39123349000147,54357.20615232 2024-08-30,09:53:26.000,243,11043728,-795,0,1725011605,12646.438806669998,182.42647913999826,54357.129294000006 2024-08-30,09:53:27.000,243,11043772,-795,0,1725011606,12646.492697150003,182.34893870999804,54357.28301064 2024-08-30,09:53:28.000,243,11043751,-795,0,1725011607,12646.553323939988,182.30664393000188,54357.35288184 2024-08-30,09:53:29.000,243,11043748,-795,0,1725011608,12646.533115009988,182.2854965400038,54357.562495440005 2024-08-30,09:53:30.000,243,11043724,-795,0,1725011609,12646.506169769993,182.21500524000294,54357.42275304 2024-08-30,09:53:31.000,243,11043715,-795,0,1725011610,12646.512906079988,182.19385785000486,54357.32493336 2024-08-30,09:53:32.000,243,11043743,-795,0,1725011611,12646.546587629993,182.08107177000056,54357.227113680005 2024-08-30,09:53:33.000,243,11043777,-795,0,1725011612,12646.560060249998,182.08107177000056,54357.1642296 2024-08-30,09:53:34.000,243,11043745,-795,0,1725011613,12646.587005489993,182.08812089999992,54357.059422800005 2024-08-30,09:53:35.000,243,11043698,-795,0,1725011614,12646.546587629993,182.0387769900044,54357.010512960005 2024-08-30,09:53:36.000,243,11043731,-795,0,1725011615,12646.607214419993,182.06697351000184,54357.15724248 2024-08-30,09:53:37.000,243,11043700,-795,0,1725011616,12646.667841209994,182.05287525000313,54357.394804560005 2024-08-30,09:53:38.000,243,11043718,-795,0,1725011617,12646.661104899998,182.0387769900044,54357.38781744001 2024-08-30,09:53:39.000,243,11043674,-795,0,1725011618,12646.661104899998,182.01762959999905,54357.40179168 2024-08-30,09:53:40.000,243,11043771,-795,0,1725011619,12646.627423349993,181.9259909100001,54357.35986896 2024-08-30,09:53:41.000,243,11043739,-795,0,1725011620,12646.627423349993,181.90484352000203,54357.562495440005 2024-08-30,09:53:42.000,243,11043734,-795,0,1725011621,12646.701522759999,181.89779439000267,54357.60441816001 2024-08-30,09:53:43.000,243,11043720,-795,0,1725011622,12646.674577519989,181.8625487399986,54357.632366640006 2024-08-30,09:53:44.000,243,11043709,-795,0,1725011623,12646.708259069994,181.84845047999988,54357.6882636 2024-08-30,09:53:45.000,243,11043770,-795,0,1725011624,12646.721731689999,181.83435222000116,54357.47865 2024-08-30,09:53:46.000,243,11043759,-795,0,1725011625,12646.701522759999,181.79205743999773,54357.26204928 2024-08-30,09:53:47.000,243,11043718,-795,0,1725011626,12646.627423349993,181.73566440000286,54357.059422800005 2024-08-30,09:53:48.000,243,11043696,-795,0,1725011627,12646.661104899998,181.70746787999815,54357.11531976 2024-08-30,09:53:49.000,243,11043738,-795,0,1725011628,12646.701522759999,181.68632049000007,54357.19916520001 2024-08-30,09:53:50.000,243,11043690,-795,0,1725011629,12646.694786449989,181.63697658000456,54357.19217808 2024-08-30,09:53:51.000,243,11043734,-795,0,1725011630,12646.654368589989,181.65107484000328,54357.35288184 2024-08-30,09:53:52.000,243,11043735,-795,0,1725011631,12646.613950729989,181.60878005999984,54357.64634088 2024-08-30,09:53:53.000,243,11043777,-795,0,1725011632,12646.708259069994,181.59468180000113,54357.79307040001 2024-08-30,09:53:54.000,243,11043739,-795,0,1725011633,12646.701522759999,181.58763267000177,54357.77210904001 2024-08-30,09:53:55.000,243,11043708,-795,0,1725011634,12646.620687039998,181.5523870199977,54357.730186320005 2024-08-30,09:53:56.000,243,11043682,-795,0,1725011635,12646.721731689999,181.51009224000154,54357.50659848001 2024-08-30,09:53:57.000,243,11043798,-795,0,1725011636,12646.735204309989,181.5171413700009,54357.53454696001 2024-08-30,09:53:58.000,243,11043722,-795,0,1725011637,12646.741940619999,181.47484659000474,54357.562495440005 2024-08-30,09:53:59.000,243,11043781,-795,0,1725011638,12646.661104899998,181.44665007000003,54357.50659848001 2024-08-30,09:54:00.000,243,11043770,-795,0,1725011639,12646.735204309989,181.44665007000003,54357.54153408 2024-08-30,09:54:01.000,243,11043769,-795,0,1725011640,12646.829512649994,181.4325518100013,54357.67428936001 2024-08-30,09:54:02.000,243,11043760,-795,0,1725011641,12646.85645788999,181.39025702999788,54357.394804560005 2024-08-30,09:54:03.000,243,11043724,-795,0,1725011642,12646.79583109999,181.32681486000365,54357.62537952001 2024-08-30,09:54:04.000,243,11043731,-795,0,1725011643,12646.82277634,181.333863990003,54357.62537952001 2024-08-30,09:54:05.000,243,11043709,-795,0,1725011644,12646.741940619999,181.28452008000022,54357.59044392 2024-08-30,09:54:06.000,243,11043784,-795,0,1725011645,12646.77562216999,181.27747095000086,54357.55550832001 2024-08-30,09:54:07.000,243,11043761,-795,0,1725011646,12646.721731689999,181.29156920999958,54357.6882636 2024-08-30,09:54:08.000,243,11043732,-795,0,1725011647,12646.762149549999,181.25632356000278,54357.828006 2024-08-30,09:54:09.000,243,11043729,-795,0,1725011648,12646.75541323999,181.2351761700047,54357.79307040001 2024-08-30,09:54:10.000,243,11043738,-795,0,1725011649,12646.809303719994,181.2351761700047,54357.81403176 2024-08-30,09:54:11.000,243,11043754,-795,0,1725011650,12646.748676929994,181.19993052000063,54357.84198024001 2024-08-30,09:54:12.000,243,11043786,-795,0,1725011651,12646.654368589989,181.17878313000256,54357.70223784001 2024-08-30,09:54:13.000,243,11043736,-795,0,1725011652,12646.688050139994,181.10124270000233,54357.730186320005 2024-08-30,09:54:14.000,243,11043755,-795,0,1725011653,12646.714995379989,181.09419357000297,54357.93979992001 2024-08-30,09:54:15.000,243,11043777,-795,0,1725011654,12646.681313829999,181.03780053000082,54357.96076128001 2024-08-30,09:54:16.000,243,11043718,-795,0,1725011655,12646.688050139994,180.98845661999803,54358.03063248 2024-08-30,09:54:17.000,243,11043704,-795,0,1725011656,12646.768885859994,180.95321097000124,54357.85595448 2024-08-30,09:54:18.000,243,11043758,-795,0,1725011657,12646.714995379989,180.93911271000252,54357.8629416 2024-08-30,09:54:19.000,243,11043704,-795,0,1725011658,12646.681313829999,180.8968179299991,54357.6882636 2024-08-30,09:54:20.000,243,11043735,-795,0,1725011659,12646.553323939988,180.90386705999845,54357.52057272 2024-08-30,09:54:21.000,243,11043748,-795,0,1725011660,12646.587005489993,180.8615722800023,54357.54153408 2024-08-30,09:54:22.000,243,11043708,-795,0,1725011661,12646.587005489993,180.8968179299991,54357.87691584 2024-08-30,09:54:23.000,243,11043726,-795,0,1725011662,12646.613950729989,180.84042489000421,54357.946787040004 2024-08-30,09:54:24.000,243,11043770,-795,0,1725011663,12646.607214419993,180.875670540001,54358.016658240005 2024-08-30,09:54:25.000,243,11043733,-795,0,1725011664,12646.546587629993,180.82632662999822,54358.016658240005 2024-08-30,09:54:26.000,243,11043744,-795,0,1725011665,12646.506169769993,180.79813011000078,54358.065568080005 2024-08-30,09:54:27.000,243,11043680,-755,0,1725011666,12646.418597739997,180.79108098000142,54358.03063248 2024-08-30,09:54:28.000,243,11043723,-795,0,1725011667,12646.465751909993,180.748786199998,54358.135439280006 2024-08-30,09:54:29.000,243,11043721,-795,0,1725011668,12646.492697150003,180.6782949000044,54358.16338776 2024-08-30,09:54:30.000,243,11043748,-795,0,1725011669,12646.398388809997,180.67124576999777,54357.87691584 2024-08-30,09:54:31.000,243,11043750,-795,0,1725011670,12646.425334049993,180.65714750999905,54357.611405280004 2024-08-30,09:54:32.000,243,11043758,-795,0,1725011671,12646.445542979993,180.63600012000097,54357.77210904001 2024-08-30,09:54:33.000,243,11043749,-795,0,1725011672,12646.452279290002,180.60780360000354,54357.800057520006 2024-08-30,09:54:34.000,243,11043776,-795,0,1725011673,12646.438806669998,180.59370534000482,54357.800057520006 2024-08-30,09:54:35.000,243,11043696,-795,0,1725011674,12646.418597739997,180.52321404000395,54357.63935376 2024-08-30,09:54:36.000,243,11043709,-755,0,1725011675,12646.445542979993,180.5655088200001,54358.02364536 2024-08-30,09:54:37.000,243,11043751,-795,0,1725011676,12646.452279290002,180.52321404000395,54358.32409152001 2024-08-30,09:54:38.000,243,11043703,-795,0,1725011677,12646.465751909993,180.53731230000267,54358.28915592 2024-08-30,09:54:39.000,243,11043757,-795,0,1725011678,12646.438806669998,180.4668210000018,54358.14941352 2024-08-30,09:54:40.000,243,11043746,-795,0,1725011679,12646.391652500002,180.49501751999924,54358.25422032001 2024-08-30,09:54:41.000,243,11043744,-795,0,1725011680,12646.492697150003,180.45272274000308,54358.26819456 2024-08-30,09:54:42.000,243,11043717,-795,0,1725011681,12646.459015599998,180.41042795999965,54358.184349120005 2024-08-30,09:54:43.000,243,11043703,-795,0,1725011682,12646.492697150003,180.417477089999,54358.22627184001 2024-08-30,09:54:44.000,243,11043696,-795,0,1725011683,12646.418597739997,180.44567361000372,54358.17736200001 2024-08-30,09:54:45.000,243,11043696,-795,0,1725011684,12646.384916189993,180.35403492000478,54357.80704464 2024-08-30,09:54:46.000,243,11043721,-795,0,1725011685,12646.351234640002,180.304691010002,54357.83499312 2024-08-30,09:54:47.000,243,11043737,-795,0,1725011686,12646.445542979993,180.32583840000007,54357.98870976001 2024-08-30,09:54:48.000,243,11043725,-795,0,1725011687,12646.384916189993,180.31174014000135,54358.19133624 2024-08-30,09:54:49.000,243,11043722,-795,0,1725011688,12646.432070360002,180.27649449000455,54358.32409152001 2024-08-30,09:54:50.000,243,11043726,-795,0,1725011689,12646.438806669998,180.2835436200039,54358.58261496001 2024-08-30,09:54:51.000,243,11043692,-795,0,1725011690,12646.331025710002,180.29764188000263,54358.526718 2024-08-30,09:54:52.000,243,11043676,-795,0,1725011691,12646.364707259992,180.26239622999856,54358.41492408001 2024-08-30,09:54:53.000,243,11043757,-795,0,1725011692,12646.331025710002,180.26239622999856,54358.4568468 2024-08-30,09:54:54.000,243,11043738,-795,0,1725011693,12646.290607850002,180.26944535999792,54358.303130160006 2024-08-30,09:54:55.000,243,11043715,-795,0,1725011694,12646.270398920002,180.24124884000048,54358.352040000005 2024-08-30,09:54:56.000,243,11043730,-795,0,1725011695,12646.324289399992,180.24124884000048,54358.53370512 2024-08-30,09:54:57.000,243,11043750,-795,0,1725011696,12646.324289399992,180.18485579999833,54358.54069224001 2024-08-30,09:54:58.000,243,11043727,-795,0,1725011697,12646.304080469992,180.14961015000154,54358.5965892 2024-08-30,09:54:59.000,243,11043725,-795,0,1725011698,12646.236717369997,180.0720697200013,54358.16338776 2024-08-30,09:55:00.000,243,11043729,-795,0,1725011699,12646.182826889992,180.0579714600026,54358.40793696 2024-08-30,09:55:01.000,243,11043752,-795,0,1725011700,12646.128936410001,180.02977493999788,54358.400949840005 2024-08-30,09:55:02.000,243,11043719,-795,0,1725011701,12646.122200099991,179.96633277000365,54358.4568468 2024-08-30,09:55:03.000,243,11043751,-795,0,1725011702,12646.054836999996,179.96633277000365,54358.3869756 2024-08-30,09:55:04.000,243,11043700,-795,0,1725011703,12646.128936410001,179.973381900003,54358.65248616 2024-08-30,09:55:05.000,243,11043747,-795,0,1725011704,12646.04810069,180.02272580999852,54358.48479528 2024-08-30,09:55:06.000,243,11043736,-795,0,1725011705,12646.061573309991,179.95223450999765,54358.49178240001 2024-08-30,09:55:07.000,243,11043695,-795,0,1725011706,12646.088518550001,179.9451853799983,54358.568640720005 2024-08-30,09:55:08.000,243,11043721,-795,0,1725011707,12646.068309620001,179.90289060000214,54358.63152480001 2024-08-30,09:55:09.000,243,11043716,-755,0,1725011708,12646.081782239991,179.91698886000086,54358.58960208001 2024-08-30,09:55:10.000,243,11043701,-795,0,1725011709,12645.953792349996,179.9099397300015,54358.37998848 2024-08-30,09:55:11.000,243,11043745,-795,0,1725011710,12645.933583419996,179.89584147000278,54358.62453768 2024-08-30,09:55:12.000,243,11043741,-795,0,1725011711,12645.96726497,179.84649756,54358.58261496001 2024-08-30,09:55:13.000,243,11043751,-795,0,1725011712,12645.96726497,179.8253501700019,54358.568640720005 2024-08-30,09:55:14.000,243,11043713,-795,0,1725011713,12645.92684711,179.8253501700019,54358.53370512 2024-08-30,09:55:15.000,243,11043676,-795,0,1725011714,12645.872956629995,179.7619080000004,54358.33806576 2024-08-30,09:55:16.000,243,11043727,-795,0,1725011715,12645.893165559995,179.7619080000004,54358.24723320001 2024-08-30,09:55:17.000,243,11043701,-795,0,1725011716,12645.89990186999,179.77600625999912,54358.63152480001 2024-08-30,09:55:18.000,243,11043736,-795,0,1725011717,12645.852747699995,179.75485887000104,54358.6664604 2024-08-30,09:55:19.000,243,11043735,-795,0,1725011718,12645.80559353,179.7125640900049,54358.65947328001 2024-08-30,09:55:20.000,243,11043753,-795,0,1725011719,12645.872956629995,179.71961322000425,54358.68043464001 2024-08-30,09:55:21.000,243,11043732,-795,0,1725011720,12645.88642925,179.6632201800021,54358.79921568001 2024-08-30,09:55:22.000,243,11043776,-795,0,1725011721,12645.90663818,179.64207279000402,54358.91799672001 2024-08-30,09:55:23.000,243,11043740,-795,0,1725011722,12645.872956629995,179.60682713999995,54359.00882928 2024-08-30,09:55:24.000,243,11043713,-795,0,1725011723,12645.792120909995,179.60682713999995,54358.93895808 2024-08-30,09:55:25.000,243,11043734,-795,0,1725011724,12645.72475781,179.57158149000315,54358.79222856 2024-08-30,09:55:26.000,243,11043704,-795,0,1725011725,12645.65739470999,179.53633583999908,54358.65248616 2024-08-30,09:55:27.000,243,11043739,-795,0,1725011726,12645.711285189995,179.54338496999844,54358.53370512 2024-08-30,09:55:28.000,243,11043712,-795,0,1725011727,12645.603504229999,179.48699193000357,54358.41492408001 2024-08-30,09:55:29.000,243,11043757,-795,0,1725011728,12645.650658399994,179.45879540999886,54358.617550560004 2024-08-30,09:55:30.000,243,11043757,-795,0,1725011729,12645.610240539994,179.47289367000485,54358.855112640005 2024-08-30,09:55:31.000,243,11043707,-795,0,1725011730,12645.569822679994,179.45879540999886,54358.89703536001 2024-08-30,09:55:32.000,243,11043773,-795,0,1725011731,12645.583295299999,179.40945150000334,54358.93895808 2024-08-30,09:55:33.000,243,11043748,-795,0,1725011732,12645.542877439999,179.4517462799995,54358.91799672001 2024-08-30,09:55:34.000,243,11043734,-795,0,1725011733,12645.502459579999,179.388304109998,54359.1555588 2024-08-30,09:55:35.000,243,11043798,-795,0,1725011734,12645.435096479989,179.42354976000206,54359.11363608001 2024-08-30,09:55:36.000,243,11043722,-795,0,1725011735,12645.421623859998,179.39535324000462,54359.09267472001 2024-08-30,09:55:37.000,243,11043756,-795,0,1725011736,12645.488986959994,179.3530584600012,54359.22543 2024-08-30,09:55:38.000,243,11043752,-795,0,1725011737,12645.428360169994,179.33896020000248,54359.21145576001 2024-08-30,09:55:39.000,243,11043755,-795,0,1725011738,12645.455305409989,179.32486194000376,54358.687421760005 2024-08-30,09:55:40.000,243,11043747,-795,0,1725011739,12645.421623859998,179.3037145499984,54358.57562784 2024-08-30,09:55:41.000,243,11043676,-795,0,1725011740,12645.354260759988,179.27551803000097,54358.57562784 2024-08-30,09:55:42.000,243,11043740,-795,0,1725011741,12645.408151239993,179.28256716000033,54358.701396 2024-08-30,09:55:43.000,243,11043736,-795,0,1725011742,12645.387942309993,179.2684689000016,54358.6664604 2024-08-30,09:55:44.000,243,11043701,-795,0,1725011743,12645.340788139998,179.27551803000097,54359.03677776 2024-08-30,09:55:45.000,243,11043723,-795,0,1725011744,12645.360997069998,179.2684689000016,54359.06472624001 2024-08-30,09:55:46.000,243,11043740,-795,0,1725011745,12645.347524449993,179.24732151000353,54359.09267472001 2024-08-30,09:55:47.000,243,11043728,-795,0,1725011746,12645.367733379993,179.2332232500048,54359.12761032 2024-08-30,09:55:48.000,243,11043770,-795,0,1725011747,12645.421623859998,179.22617411999818,54359.12761032 2024-08-30,09:55:49.000,243,11043724,-795,0,1725011748,12645.327315519993,179.22617411999818,54359.18350728001 2024-08-30,09:55:50.000,243,11043757,-795,0,1725011749,12645.293633969988,179.21912498999882,54358.72934448001 2024-08-30,09:55:51.000,243,11043772,-795,0,1725011750,12645.280161349998,179.2332232500048,54358.88306112 2024-08-30,09:55:52.000,243,11043725,-795,0,1725011751,12645.320579209998,179.21207585999946,54358.72934448001 2024-08-30,09:55:53.000,243,11043727,-795,0,1725011752,12645.367733379993,179.2050267300001,54358.7712672 2024-08-30,09:55:54.000,243,11043704,-795,0,1725011753,12645.381205999998,179.21207585999946,54358.8411384 2024-08-30,09:55:55.000,243,11043740,-795,0,1725011754,12645.307106589993,179.19092847000138,54358.65248616 2024-08-30,09:55:56.000,243,11043745,-795,0,1725011755,12645.347524449993,179.17683021000266,54358.79921568001 2024-08-30,09:55:57.000,243,11043703,-795,0,1725011756,12645.253216110003,179.15568282000459,54359.120623200004 2024-08-30,09:55:58.000,243,11043734,-795,0,1725011757,12645.340788139998,179.16273195000394,54359.30228832001 2024-08-30,09:55:59.000,243,11043712,-795,0,1725011758,12645.280161349998,179.16273195000394,54359.358185280005 2024-08-30,09:56:00.000,243,11043743,-715,0,1725011759,12645.300370279998,179.11338804000115,54359.30228832001 2024-08-30,09:56:01.000,243,11043751,-795,0,1725011760,12645.286897659993,179.1204371700005,54359.050752 2024-08-30,09:56:02.000,243,11043744,-795,0,1725011761,12645.374469689988,179.08519152000372,54359.19748152 2024-08-30,09:56:03.000,243,11043764,-795,0,1725011762,12645.347524449993,179.06404412999836,54359.18350728001 2024-08-30,09:56:04.000,243,11043753,-795,0,1725011763,12645.340788139998,179.0076510900035,54359.20446864 2024-08-30,09:56:05.000,243,11043748,-795,0,1725011764,12645.239743489998,178.95125805000134,54359.09267472001 2024-08-30,09:56:06.000,243,11043752,-795,0,1725011765,12645.253216110003,178.90191413999855,54358.72235736 2024-08-30,09:56:07.000,243,11043700,-795,0,1725011766,12645.259952419998,178.90191413999855,54358.91799672001 2024-08-30,09:56:08.000,243,11043772,-795,0,1725011767,12645.259952419998,178.84552110000368,54359.14857168 2024-08-30,09:56:09.000,243,11043711,-795,0,1725011768,12645.192589320002,178.7961771900009,54359.10664896 2024-08-30,09:56:10.000,243,11043740,-795,0,1725011769,12645.179116699997,178.76798067000345,54359.00882928 2024-08-30,09:56:11.000,243,11043679,-795,0,1725011770,12645.192589320002,178.80322632000025,54359.3651724 2024-08-30,09:56:12.000,243,11043736,-795,0,1725011771,12645.185853009993,178.73978414999874,54359.20446864 2024-08-30,09:56:13.000,243,11043741,-795,0,1725011772,12645.152171460002,178.73273501999938,54359.1555588 2024-08-30,09:56:14.000,243,11043756,-795,0,1725011773,12645.098280979997,178.73978414999874,54359.14857168 2024-08-30,09:56:15.000,243,11043751,-795,0,1725011774,12645.010708950002,178.7115876300013,54359.120623200004 2024-08-30,09:56:16.000,243,11043740,-795,0,1725011775,12644.990500020001,178.70453850000195,54359.120623200004 2024-08-30,09:56:17.000,243,11043716,-795,0,1725011776,12645.024181569992,178.64109633000044,54359.239404240005 2024-08-30,09:56:18.000,243,11043739,-795,0,1725011777,12644.983763709992,178.6481454599998,54359.21844288 2024-08-30,09:56:19.000,243,11043686,-795,0,1725011778,12644.916400609996,178.61994894000236,54359.37914664001 2024-08-30,09:56:20.000,243,11043766,-795,0,1725011779,12644.849037510001,178.5635559000002,54359.06472624001 2024-08-30,09:56:21.000,243,11043750,-795,0,1725011780,12644.80861965,178.52126112000406,54359.071713360005 2024-08-30,09:56:22.000,243,11043753,-795,0,1725011781,12644.795147029996,178.5635559000002,54359.11363608001 2024-08-30,09:56:23.000,243,11043747,-795,0,1725011782,12644.76146547999,178.5635559000002,54359.1555588 2024-08-30,09:56:24.000,243,11043755,-795,0,1725011783,12644.80861965,178.5847032899983,54359.00184216 2024-08-30,09:56:25.000,243,11043747,-795,0,1725011784,12644.714311309996,178.60585068000364,54359.22543 2024-08-30,09:56:26.000,243,11043759,-795,0,1725011785,12644.707575,178.57765415999893,54359.13459744001 2024-08-30,09:56:27.000,243,11043760,-795,0,1725011786,12644.694102379995,178.59880155000428,54359.19748152 2024-08-30,09:56:28.000,243,11043746,-795,0,1725011787,12644.68062975999,178.60585068000364,54359.21844288 2024-08-30,09:56:29.000,243,11043748,-795,0,1725011788,12644.55937617999,178.59880155000428,54359.08568760001 2024-08-30,09:56:30.000,243,11043728,-795,0,1725011789,12644.552639869995,178.50716285999806,54359.23241712001 2024-08-30,09:56:31.000,243,11043758,-795,0,1725011790,12644.60653035,178.50716285999806,54359.39312088 2024-08-30,09:56:32.000,243,11043746,-795,0,1725011791,12644.633475589995,178.5142119900047,54359.525876160005 2024-08-30,09:56:33.000,243,11043759,-795,0,1725011792,12644.633475589995,178.42962242999783,54359.60273448 2024-08-30,09:56:34.000,243,11043761,-795,0,1725011793,12644.613266659995,178.43667156000447,54359.28132696001 2024-08-30,09:56:35.000,243,11043730,-795,0,1725011794,12644.633475589995,178.42962242999783,54358.96690656001 2024-08-30,09:56:36.000,243,11043764,-795,0,1725011795,12644.64021189999,178.5001137299987,54358.973893680006 2024-08-30,09:56:37.000,243,11043729,-795,0,1725011796,12644.60653035,178.47896634000062,54359.050752 2024-08-30,09:56:38.000,243,11043753,-795,0,1725011797,12644.58632142,178.47896634000062,54359.04376488001 2024-08-30,09:56:39.000,243,11043741,-795,0,1725011798,12644.492013079995,178.50716285999806,54359.1555588 2024-08-30,09:56:40.000,243,11043724,-795,0,1725011799,12644.47854045999,178.47191721000127,54359.26036560001 2024-08-30,09:56:41.000,243,11043746,-795,0,1725011800,12644.57958510999,178.47896634000062,54359.37914664001 2024-08-30,09:56:42.000,243,11043774,-795,0,1725011801,12644.52569463,178.45781895000255,54359.56779888001 2024-08-30,09:56:43.000,243,11043746,-795,0,1725011802,12644.55937617999,178.42257329999848,54359.56081176 2024-08-30,09:56:44.000,243,11043761,-795,0,1725011803,12644.52569463,178.47896634000062,54359.49094056 2024-08-30,09:56:45.000,243,11043760,-795,0,1725011804,12644.48527677,178.39437678000104,54359.42805648001 2024-08-30,09:56:46.000,243,11043743,-795,0,1725011805,12644.45833152999,178.4014259100004,54359.26036560001 2024-08-30,09:56:47.000,243,11043708,-795,0,1725011806,12644.512222009995,178.37322939000296,54359.30228832001 2024-08-30,09:56:48.000,243,11043750,-795,0,1725011807,12644.471804149995,178.35208200000488,54359.21145576001 2024-08-30,09:56:49.000,243,11043729,-795,0,1725011808,12644.48527677,178.34503286999825,54359.04376488001 2024-08-30,09:56:50.000,243,11043718,-795,0,1725011809,12644.45833152999,178.30978722000145,54358.95991944 2024-08-30,09:56:51.000,243,11043702,-795,0,1725011810,12644.411177359994,178.30978722000145,54359.05773912 2024-08-30,09:56:52.000,243,11043751,-795,0,1725011811,12644.390968429994,178.27454157000466,54358.952932320004 2024-08-30,09:56:53.000,243,11043729,-795,0,1725011812,12644.370759499994,178.26749243999802,54359.32324968 2024-08-30,09:56:54.000,243,11043796,-795,0,1725011813,12644.41791366999,178.29568896000274,54359.55382464 2024-08-30,09:56:55.000,243,11043720,-795,0,1725011814,12644.39770473999,178.28159070000402,54359.456004960004 2024-08-30,09:56:56.000,243,11043778,-795,0,1725011815,12644.41791366999,178.24634504999995,54359.58177312 2024-08-30,09:56:57.000,243,11043741,-795,0,1725011816,12644.46506784,178.24634504999995,54359.456004960004 2024-08-30,09:56:58.000,243,11043720,-795,0,1725011817,12644.451595219994,178.24634504999995,54359.42805648001 2024-08-30,09:56:59.000,243,11043721,-795,0,1725011818,12644.411177359994,178.2392959200006,54359.33722392 2024-08-30,09:57:00.000,243,11043760,-795,0,1725011819,12644.384232119999,178.22519766000187,54359.4350436 2024-08-30,09:57:01.000,243,11043750,-795,0,1725011820,12644.350550569994,178.22519766000187,54359.288314080004 2024-08-30,09:57:02.000,243,11043731,-795,0,1725011821,12644.323605329999,178.16880461999972,54359.288314080004 2024-08-30,09:57:03.000,243,11043727,-755,0,1725011822,12644.35728687999,178.13355897000292,54359.141584560006 2024-08-30,09:57:04.000,243,11043741,-795,0,1725011823,12644.42464998,178.09831331999885,54359.46299208 2024-08-30,09:57:05.000,243,11043747,-795,0,1725011824,12644.350550569994,178.13355897000292,54359.37215952 2024-08-30,09:57:06.000,243,11043758,-795,0,1725011825,12644.39770473999,178.08421506000013,54359.34421104 2024-08-30,09:57:07.000,243,11043672,-795,0,1725011826,12644.343814259999,178.1053624499982,54359.39312088 2024-08-30,09:57:08.000,243,11043733,-795,0,1725011827,12644.350550569994,178.0912641899995,54359.49094056 2024-08-30,09:57:09.000,243,11043754,-795,0,1725011828,12644.296660089989,178.1194607100042,54359.407095120005 2024-08-30,09:57:10.000,243,11043715,-795,0,1725011829,12644.31686901999,178.08421506000013,54359.37914664001 2024-08-30,09:57:11.000,243,11043696,-795,0,1725011830,12644.289923779994,178.09831331999885,54359.41408224 2024-08-30,09:57:12.000,243,11043739,-795,0,1725011831,12644.343814259999,178.0560185400027,54359.623695840004 2024-08-30,09:57:13.000,243,11043738,-795,0,1725011832,12644.31686901999,178.02782201999798,54359.67260568 2024-08-30,09:57:14.000,243,11043742,-795,0,1725011833,12644.323605329999,178.0066746299999,54359.63767008001 2024-08-30,09:57:15.000,243,11043697,-795,0,1725011834,12644.222560679998,178.02077288999863,54359.65164432 2024-08-30,09:57:16.000,243,11043728,-795,0,1725011835,12644.229296989994,177.98552724000183,54359.84728368 2024-08-30,09:57:17.000,243,11043699,-795,0,1725011836,12644.134988649988,178.0066746299999,54359.791386720004 2024-08-30,09:57:18.000,243,11043764,-795,0,1725011837,12644.161933889998,177.93618332999904,54359.56081176 2024-08-30,09:57:19.000,243,11043739,-795,0,1725011838,12644.182142819998,177.93618332999904,54359.63767008001 2024-08-30,09:57:20.000,243,11043735,-795,0,1725011839,12644.161933889998,177.9432324599984,54359.35119816001 2024-08-30,09:57:21.000,243,11043772,-795,0,1725011840,12644.128252339993,177.92913419999968,54359.35119816001 2024-08-30,09:57:22.000,243,11043732,-795,0,1725011841,12644.155197579988,177.92913419999968,54359.51190192 2024-08-30,09:57:23.000,243,11043682,-795,0,1725011842,12644.020471379998,177.93618332999904,54359.54683752001 2024-08-30,09:57:24.000,243,11043700,-795,0,1725011843,12644.020471379998,177.89388855000288,54359.66561856001 2024-08-30,09:57:25.000,243,11043709,-795,0,1725011844,12643.953108280002,177.9432324599984,54359.574786000005 2024-08-30,09:57:26.000,243,11043699,-795,0,1725011845,12643.899217799997,177.96437985000375,54359.623695840004 2024-08-30,09:57:27.000,243,11043743,-795,0,1725011846,12643.858799939997,177.88683942000353,54359.93112912001 2024-08-30,09:57:28.000,243,11043745,-795,0,1725011847,12643.885745179992,177.90093768000224,54359.9940132 2024-08-30,09:57:29.000,243,11043762,-795,0,1725011848,12643.852063630002,177.90093768000224,54360.03593592 2024-08-30,09:57:30.000,243,11043785,-795,0,1725011849,12643.737546359996,177.8586428999988,54359.644657200006 2024-08-30,09:57:31.000,243,11043713,-795,0,1725011850,12643.764491599992,177.8445446400001,54359.742476880005 2024-08-30,09:57:32.000,243,11043756,-795,0,1725011851,12643.784700529992,177.8586428999988,54359.4350436 2024-08-30,09:57:33.000,243,11043778,-795,0,1725011852,12643.791436840002,177.83749551000074,54359.44203072 2024-08-30,09:57:34.000,243,11043739,-795,0,1725011853,12643.703864809992,177.81634812000266,54359.309275440006 2024-08-30,09:57:35.000,243,11043737,-795,0,1725011854,12643.623029089991,177.81634812000266,54359.33722392 2024-08-30,09:57:36.000,243,11043704,-795,0,1725011855,12643.703864809992,177.83044638000138,54359.31626256 2024-08-30,09:57:37.000,243,11043717,-795,0,1725011856,12643.683655879991,177.83749551000074,54359.65164432 2024-08-30,09:57:38.000,243,11043754,-795,0,1725011857,12643.703864809992,177.82339725000202,54359.95209048001 2024-08-30,09:57:39.000,243,11043685,-795,0,1725011858,12643.663446949991,177.90093768000224,54359.86824504 2024-08-30,09:57:40.000,243,11043727,-795,0,1725011859,12643.656710639996,177.87979029000417,54359.90318064001 2024-08-30,09:57:41.000,243,11043743,-795,0,1725011860,12643.58934754,177.8727411600048,54359.86824504 2024-08-30,09:57:42.000,243,11043709,-795,0,1725011861,12643.52198443999,177.86569202999817,54359.72850264 2024-08-30,09:57:43.000,243,11043749,-795,0,1725011862,12643.46135764999,177.83044638000138,54359.54683752001 2024-08-30,09:57:44.000,243,11043733,-795,0,1725011863,12643.596083849996,177.85159376999945,54359.66561856001 2024-08-30,09:57:45.000,243,11043786,-795,0,1725011864,12643.48156657999,177.82339725000202,54359.644657200006 2024-08-30,09:57:46.000,243,11043765,-795,0,1725011865,12643.495039199996,177.7458568200018,54359.33023680001 2024-08-30,09:57:47.000,243,11043715,-795,0,1725011866,12643.48830289,177.75290595000115,54359.37914664001 2024-08-30,09:57:48.000,243,11043749,-795,0,1725011867,12643.474830269995,177.73880769000243,54359.32324968 2024-08-30,09:57:49.000,243,11043715,-795,0,1725011868,12643.46809396,177.71766030000435,54359.41408224 2024-08-30,09:57:50.000,243,11043705,-795,0,1725011869,12643.4276761,177.77405333999923,54359.476966320006 2024-08-30,09:57:51.000,243,11043780,-795,0,1725011870,12643.373785619995,177.71766030000435,54359.75645112001 2024-08-30,09:57:52.000,243,11043715,-795,0,1725011871,12643.42093978999,177.71061116999772,54359.85427080001 2024-08-30,09:57:53.000,243,11043733,-795,0,1725011872,12643.393994549995,177.6612672600022,54359.87523216 2024-08-30,09:57:54.000,243,11043702,-795,0,1725011873,12643.42093978999,177.66831639000156,54359.61670872001 2024-08-30,09:57:55.000,243,11043731,-795,0,1725011874,12643.292949899995,177.64011987000413,54359.623695840004 2024-08-30,09:57:56.000,243,11043752,-795,0,1725011875,12643.272740969995,177.61897247999877,54359.42805648001 2024-08-30,09:57:57.000,243,11043706,-795,0,1725011876,12643.252532039995,177.59077596000134,54359.33722392 2024-08-30,09:57:58.000,243,11043743,-795,0,1725011877,12643.252532039995,177.57667770000262,54359.46997920001 2024-08-30,09:57:59.000,243,11043724,-795,0,1725011878,12643.23905941999,177.5625794400039,54359.49792768001 2024-08-30,09:58:00.000,243,11043740,-795,0,1725011879,12643.24579573,177.48503901000367,54359.30228832001 2024-08-30,09:58:01.000,243,11043757,-795,0,1725011880,12643.212114179994,177.4497933599996,54359.44203072 2024-08-30,09:58:02.000,243,11043751,-795,0,1725011881,12643.20537787,177.43569510000088,54359.33722392 2024-08-30,09:58:03.000,243,11043720,-795,0,1725011882,12643.17843262999,177.39340032000473,54359.40010800001 2024-08-30,09:58:04.000,243,11043766,-795,0,1725011883,12643.144751079999,177.40749858000345,54359.23241712001 2024-08-30,09:58:05.000,243,11043740,-795,0,1725011884,12643.144751079999,177.4145477100028,54359.42106936001 2024-08-30,09:58:06.000,243,11043712,-795,0,1725011885,12643.124542149999,177.3863511899981,54359.34421104 2024-08-30,09:58:07.000,243,11043708,-795,0,1725011886,12643.11780583999,177.37930205999874,54359.44203072 2024-08-30,09:58:08.000,243,11043710,-795,0,1725011887,12643.13801476999,177.32995815000322,54359.407095120005 2024-08-30,09:58:09.000,243,11043740,-795,0,1725011888,12643.111069529994,177.34405641000194,54359.4350436 2024-08-30,09:58:10.000,243,11043678,-795,0,1725011889,12643.144751079999,177.3017616299985,54359.34421104 2024-08-30,09:58:11.000,243,11043761,-795,0,1725011890,12643.13801476999,177.29471249999915,54359.37215952 2024-08-30,09:58:12.000,243,11043704,-795,0,1725011891,12643.131278459994,177.27356511000107,54359.42805648001 2024-08-30,09:58:13.000,243,11043732,-795,0,1725011892,12643.090860599994,177.25946685000235,54359.456004960004 2024-08-30,09:58:14.000,243,11043728,-795,0,1725011893,12643.131278459994,177.24536859000364,54359.18350728001 2024-08-30,09:58:15.000,243,11043719,-795,0,1725011894,12643.104333219999,177.24536859000364,54359.190494400005 2024-08-30,09:58:16.000,243,11043703,-795,0,1725011895,12643.057179049989,177.27356511000107,54359.23241712001 2024-08-30,09:58:17.000,243,11043676,-795,0,1725011896,12643.030233809994,177.23831946000428,54358.9110096 2024-08-30,09:58:18.000,243,11043760,-795,0,1725011897,12643.13801476999,177.23127032999764,54359.239404240005 2024-08-30,09:58:19.000,243,11043727,-795,0,1725011898,12643.084124289999,177.252417720003,54359.32324968 2024-08-30,09:58:20.000,243,11043696,-795,0,1725011899,12643.097596909989,177.22422119999828,54359.33722392 2024-08-30,09:58:21.000,243,11043714,-795,0,1725011900,12642.996552259989,177.21012293999956,54359.141584560006 2024-08-30,09:58:22.000,243,11043689,-795,0,1725011901,12643.030233809994,177.19602468000085,54359.21844288 2024-08-30,09:58:23.000,243,11043673,-795,0,1725011902,12643.023497499998,177.19602468000085,54359.30228832001 2024-08-30,09:58:24.000,243,11043749,-795,0,1725011903,12643.077387979989,177.17487729000277,54359.63767008001 2024-08-30,09:58:25.000,243,11043700,-795,0,1725011904,12642.989815949993,177.16077903000405,54359.574786000005 2024-08-30,09:58:26.000,243,11043752,-795,0,1725011905,12642.969607019993,177.1537299000047,54359.53286328 2024-08-30,09:58:27.000,243,11043732,-795,0,1725011906,12642.969607019993,177.1043859900019,54359.30228832001 2024-08-30,09:58:28.000,243,11043737,-795,0,1725011907,12642.976343329989,177.14668076999806,54359.25337848001 2024-08-30,09:58:29.000,243,11043754,-795,0,1725011908,12642.976343329989,177.11848425000062,54359.050752 2024-08-30,09:58:30.000,243,11043749,-795,0,1725011909,12642.888771299993,177.12553337999998,54358.91799672001 2024-08-30,09:58:31.000,243,11043715,-795,0,1725011910,12642.848353439993,177.1678281600034,54358.96690656001 2024-08-30,09:58:32.000,243,11043733,-795,0,1725011911,12642.882034989998,177.1678281600034,54359.31626256 2024-08-30,09:58:33.000,243,11043705,-795,0,1725011912,12643.036970119989,177.1396316399987,54359.407095120005 2024-08-30,09:58:34.000,243,11043718,-795,0,1725011913,12643.023497499998,177.16077903000405,54359.41408224 2024-08-30,09:58:35.000,243,11043760,-795,0,1725011914,12642.956134399989,177.11143512000126,54359.34421104 2024-08-30,09:58:36.000,243,11043742,-795,0,1725011915,12642.976343329989,177.11143512000126,54359.5398504 2024-08-30,09:58:37.000,243,11043708,-795,0,1725011916,12643.010024879994,177.1043859900019,54359.623695840004 2024-08-30,09:58:38.000,243,11043728,-795,0,1725011917,12643.057179049989,177.11143512000126,54359.66561856001 2024-08-30,09:58:39.000,243,11043726,-795,0,1725011918,12643.063915359999,177.1043859900019,54359.59574736001 2024-08-30,09:58:40.000,243,11043724,-795,0,1725011919,12643.036970119989,177.08323860000382,54359.050752 2024-08-30,09:58:41.000,243,11043746,-795,0,1725011920,12643.016761189989,177.04799294999975,54359.09966184 2024-08-30,09:58:42.000,243,11043728,-795,0,1725011921,12643.15822369999,177.04799294999975,54359.27433984 2024-08-30,09:58:43.000,243,11043709,-795,0,1725011922,12643.20537787,177.0409438200004,54359.28132696001 2024-08-30,09:58:44.000,243,11043753,-795,0,1725011923,12643.13801476999,177.02684556000168,54359.22543 2024-08-30,09:58:45.000,243,11043733,-795,0,1725011924,12643.144751079999,176.97045251999953,54359.48395344 2024-08-30,09:58:46.000,243,11043765,-795,0,1725011925,12643.104333219999,177.03389469000103,54359.407095120005 2024-08-30,09:58:47.000,243,11043713,-795,0,1725011926,12643.124542149999,176.98455077999824,54359.644657200006 2024-08-30,09:58:48.000,243,11043715,-795,0,1725011927,12643.11780583999,176.9422560000021,54359.65164432 2024-08-30,09:58:49.000,243,11043708,-795,0,1725011928,12643.23905941999,176.87881383000058,54359.861257920005 2024-08-30,09:58:50.000,243,11043738,-795,0,1725011929,12643.23905941999,176.87881383000058,54359.910167760005 2024-08-30,09:58:51.000,243,11043707,-795,0,1725011930,12643.252532039995,176.81537165999907,54359.73548976001 2024-08-30,09:58:52.000,243,11043726,-795,0,1725011931,12643.171696319994,176.8294699199978,54359.55382464 2024-08-30,09:58:53.000,243,11043735,-795,0,1725011932,12643.212114179994,176.794224270001,54359.39312088 2024-08-30,09:58:54.000,243,11043753,-795,0,1725011933,12643.25926834999,176.80127340000035,54359.33722392 2024-08-30,09:58:55.000,243,11043743,-795,0,1725011934,12643.252532039995,176.794224270001,54359.407095120005 2024-08-30,09:58:56.000,243,11043751,-795,0,1725011935,12643.27947727999,176.76602775000356,54359.358185280005 2024-08-30,09:58:57.000,243,11043769,-795,0,1725011936,12643.27947727999,176.7448803599982,54359.5049148 2024-08-30,09:58:58.000,243,11043742,-795,0,1725011937,12643.32663145,176.75192949000484,54359.88221928001 2024-08-30,09:58:59.000,243,11043651,-795,0,1725011938,12643.31989513999,176.7096347100014,54359.89619352 2024-08-30,09:59:00.000,243,11043724,-795,0,1725011939,12643.36031299999,176.70258558000205,54359.84029656 2024-08-30,09:59:01.000,243,11043732,-795,0,1725011940,12643.36704931,176.67438906000461,54359.85427080001 2024-08-30,09:59:02.000,243,11043721,-795,0,1725011941,12643.38725824,176.68848732000333,54359.861257920005 2024-08-30,09:59:03.000,243,11043721,-795,0,1725011942,12643.44788503,176.67438906000461,54359.78439960001 2024-08-30,09:59:04.000,243,11043740,-795,0,1725011943,12643.48830289,176.65324166999926,54359.87523216 2024-08-30,09:59:05.000,243,11043697,-795,0,1725011944,12643.495039199996,176.62504515000182,54359.83330944001 2024-08-30,09:59:06.000,243,11043769,-795,0,1725011945,12643.495039199996,176.57570123999903,54359.73548976001 2024-08-30,09:59:07.000,243,11043700,-795,0,1725011946,12643.46135764999,176.5827503699984,54359.37914664001 2024-08-30,09:59:08.000,243,11043729,-795,0,1725011947,12643.38725824,176.55455385000096,54359.40010800001 2024-08-30,09:59:09.000,243,11043728,-795,0,1725011948,12643.44114871999,176.56160298000032,54359.71452840001 2024-08-30,09:59:10.000,243,11043725,-795,0,1725011949,12643.434412409995,176.54045559000224,54359.71452840001 2024-08-30,09:59:11.000,243,11043738,-795,0,1725011950,12643.42093978999,176.56865210999968,54360.10580712 2024-08-30,09:59:12.000,243,11043723,-795,0,1725011951,12643.46809396,176.54045559000224,54360.18266544 2024-08-30,09:59:13.000,243,11043765,-795,0,1725011952,12643.44114871999,176.5122590700048,54360.09882000001 2024-08-30,09:59:14.000,243,11043744,-795,0,1725011953,12643.46809396,176.49111167999945,54360.02196168001 2024-08-30,09:59:15.000,243,11043682,-795,0,1725011954,12643.454621339995,176.4488169000033,54359.94510336 2024-08-30,09:59:16.000,243,11043783,-795,0,1725011955,12643.46135764999,176.4488169000033,54359.94510336 2024-08-30,09:59:17.000,243,11043727,-795,0,1725011956,12643.40073085999,176.4488169000033,54359.93811624 2024-08-30,09:59:18.000,243,11043734,-795,0,1725011957,12643.42093978999,176.43471864000458,54360.04991016001 2024-08-30,09:59:19.000,243,11043755,-795,0,1725011958,12643.4276761,176.42766950999794,54360.07087152001 2024-08-30,09:59:20.000,243,11043748,-795,0,1725011959,12643.4276761,176.39242386000114,54359.90318064001 2024-08-30,09:59:21.000,243,11043719,-795,0,1725011960,12643.40746717,176.32898168999964,54359.92414200001 2024-08-30,09:59:22.000,243,11043756,-795,0,1725011961,12643.474830269995,176.29373604000284,54360.08484576 2024-08-30,09:59:23.000,243,11043734,-795,0,1725011962,12643.50177550999,176.3007851700022,54360.11978136001 2024-08-30,09:59:24.000,243,11043746,-795,0,1725011963,12643.50851182,176.30783430000156,54360.09183288001 2024-08-30,09:59:25.000,243,11043757,-795,0,1725011964,12643.474830269995,176.28668691000348,54360.08484576 2024-08-30,09:59:26.000,243,11043717,-795,0,1725011965,12643.48830289,176.24439213000005,54360.10580712 2024-08-30,09:59:27.000,243,11043760,-795,0,1725011966,12643.46809396,176.27258865000476,54360.23856240001 2024-08-30,09:59:28.000,243,11043724,-795,0,1725011967,12643.52198443999,176.2373430000007,54360.315420720006 2024-08-30,09:59:29.000,243,11043708,-795,0,1725011968,12643.46809396,176.26553951999813,54360.245549520005 2024-08-30,09:59:30.000,243,11043707,-795,0,1725011969,12643.46809396,176.2514412599994,54360.245549520005 2024-08-30,09:59:31.000,243,11043667,-795,0,1725011970,12643.46809396,176.22324474000197,54360.30144648 2024-08-30,09:59:32.000,243,11043750,-795,0,1725011971,12643.48830289,176.21619561000261,54360.37131768 2024-08-30,09:59:33.000,243,11043706,-795,0,1725011972,12643.44788503,176.16685169999982,54360.22458816 2024-08-30,09:59:34.000,243,11043716,-795,0,1725011973,12643.535457059996,176.17390082999918,54360.245549520005 2024-08-30,09:59:35.000,243,11043675,-795,0,1725011974,12643.50177550999,176.12455692000367,54360.21760104001 2024-08-30,09:59:36.000,243,11043709,-795,0,1725011975,12643.575874919996,176.10340952999832,54360.25952376001 2024-08-30,09:59:37.000,243,11043738,-795,0,1725011976,12643.683655879991,176.0893112699996,54360.18965256001 2024-08-30,09:59:38.000,243,11043750,-795,0,1725011977,12643.676919569996,176.1175077900043,54360.5180472 2024-08-30,09:59:39.000,243,11043692,-795,0,1725011978,12643.670183260001,176.06816388000152,54360.52503432001 2024-08-30,09:59:40.000,243,11043764,-795,0,1725011979,12643.670183260001,176.08226214000024,54360.448176 2024-08-30,09:59:41.000,243,11043772,-795,0,1725011980,12643.643238019991,176.09636039999896,54360.40625328001 2024-08-30,09:59:42.000,243,11043769,-795,0,1725011981,12643.656710639996,176.0893112699996,54360.35734344001 2024-08-30,09:59:43.000,243,11043787,-795,0,1725011982,12643.690392190001,176.08226214000024,54360.413240400005 2024-08-30,09:59:44.000,243,11043765,-795,0,1725011983,12643.811645770002,176.0540656200028,54360.86041608001 2024-08-30,09:59:45.000,243,11043728,-795,0,1725011984,12643.845327319992,176.01881996999873,54360.88836456001 2024-08-30,09:59:46.000,243,11043718,-795,0,1725011985,12643.879008869997,176.01177083999937,54360.86041608001 2024-08-30,09:59:47.000,243,11043757,-795,0,1725011986,12643.892481490002,175.98357432000194,54360.629841120004 2024-08-30,09:59:48.000,243,11043727,-795,0,1725011987,12643.905954109992,176.00472171,54360.53900856 2024-08-30,09:59:49.000,243,11043710,-795,0,1725011988,12643.865536249992,175.9906234500013,54360.35035632 2024-08-30,09:59:50.000,243,11043717,-795,0,1725011989,12643.959844589997,176.01177083999937,54360.49009872 2024-08-30,09:59:51.000,243,11043726,-795,0,1725011990,12643.919426729997,176.03996736000408,54360.43420176001 2024-08-30,09:59:52.000,243,11043727,-795,0,1725011991,12643.986789829993,176.0540656200028,54360.79054488001 2024-08-30,09:59:53.000,243,11043711,-795,0,1725011992,12644.067625549993,176.08226214000024,54360.92330016 2024-08-30,09:59:54.000,243,11043734,-795,0,1725011993,12644.087834479993,176.13160605000303,54360.94426152 2024-08-30,09:59:55.000,243,11043732,-795,0,1725011994,12644.040680309998,176.0540656200028,54361.04906832 2024-08-30,09:59:56.000,243,11043751,-795,0,1725011995,12644.101307099998,176.0258690999981,54361.13990088 2024-08-30,09:59:57.000,243,11043725,-795,0,1725011996,12644.195615439989,176.0258690999981,54361.19579784001 2024-08-30,09:59:58.000,243,11043730,-795,0,1725011997,12644.182142819998,176.01177083999937,54361.22374632001 2024-08-30,09:59:59.000,243,11043759,-795,0,1725011998,12644.101307099998,176.01177083999937,54361.251694800005 2024-08-30,10:00:00.000,243,11043709,-795,0,1725011999,12644.256242229989,176.01881996999873,54360.85342896 2024-08-30,10:00:01.000,243,11043703,-795,0,1725012000,12644.310132709994,176.04701649000344,54360.97919712001 2024-08-30,10:00:02.000,243,11043754,-795,0,1725012001,12644.384232119999,176.01881996999873,54360.95124864 2024-08-30,10:00:03.000,243,11043730,-795,0,1725012002,12644.41791366999,176.0540656200028,54361.02111984 2024-08-30,10:00:04.000,243,11043749,-795,0,1725012003,12644.44485891,176.03996736000408,54361.05605544001 2024-08-30,10:00:05.000,243,11043734,-795,0,1725012004,12644.37749580999,176.0893112699996,54361.33554024 2024-08-30,10:00:06.000,243,11043753,-635,0,1725012005,12644.46506784,176.08226214000024,54361.419385680005 2024-08-30,10:00:07.000,243,11043738,-795,0,1725012006,12644.512222009995,176.10340952999832,54361.69887048001 2024-08-30,10:00:08.000,243,11043763,-795,0,1725012007,12644.59979403999,176.10340952999832,54361.79669016001 2024-08-30,10:00:09.000,243,11043724,-795,0,1725012008,12644.593057729995,176.1175077900043,54361.754767440005 2024-08-30,10:00:10.000,243,11043728,-795,0,1725012009,12644.57958510999,176.08226214000024,54361.67790912001 2024-08-30,10:00:11.000,243,11043656,-795,0,1725012010,12644.60653035,176.12455692000367,54361.496244 2024-08-30,10:00:12.000,243,11043740,-795,0,1725012011,12644.59979403999,176.1175077900043,54361.50323112 2024-08-30,10:00:13.000,243,11043806,-795,0,1725012012,12644.66042082999,176.09636039999896,54361.635986400004 2024-08-30,10:00:14.000,243,11043744,-795,0,1725012013,12644.633475589995,176.1175077900043,54361.3565016 2024-08-30,10:00:15.000,243,11043723,-795,0,1725012014,12644.70083868999,176.0893112699996,54361.39842432 2024-08-30,10:00:16.000,243,11043710,-795,0,1725012015,12644.734520239996,176.04701649000344,54361.468295520004 2024-08-30,10:00:17.000,243,11043748,-795,0,1725012016,12644.734520239996,176.01177083999937,54361.635986400004 2024-08-30,10:00:18.000,243,11043718,-795,0,1725012017,12644.78841072,176.01881996999873,54362.06220072001 2024-08-30,10:00:19.000,243,11043784,-795,0,1725012018,12644.781674409991,176.01177083999937,54362.15303328001 2024-08-30,10:00:20.000,243,11043710,-795,0,1725012019,12644.74125654999,176.01177083999937,54361.97835528 2024-08-30,10:00:21.000,243,11043749,-795,0,1725012020,12644.76146547999,176.01881996999873,54362.08316208001 2024-08-30,10:00:22.000,243,11043768,-795,0,1725012021,12644.82882858,175.9906234500013,54361.89450984001 2024-08-30,10:00:23.000,243,11043770,-795,0,1725012022,12644.916400609996,175.9906234500013,54362.06918784 2024-08-30,10:00:24.000,243,11043763,-795,0,1725012023,12645.003972639992,175.96242693000386,54362.104123439996 2024-08-30,10:00:25.000,243,11043745,-595,0,1725012024,12645.044390499992,175.97652519000258,54362.13207192001 2024-08-30,10:00:26.000,243,11043726,-795,0,1725012025,12645.010708950002,175.9906234500013,54362.11809768 2024-08-30,10:00:27.000,243,11043754,-795,0,1725012026,12645.037654189997,175.9412795399985,54361.97835528 2024-08-30,10:00:28.000,243,11043732,-795,0,1725012027,12645.118489909997,175.9906234500013,54361.90848408 2024-08-30,10:00:29.000,243,11043786,-795,0,1725012028,12645.037654189997,175.9906234500013,54362.15303328001 2024-08-30,10:00:30.000,243,11043765,-795,0,1725012029,12644.963554779992,175.94832866999786,54362.04822648 2024-08-30,10:00:31.000,243,11043743,-795,0,1725012030,12644.997236329997,175.96947606000322,54362.09713632 2024-08-30,10:00:32.000,243,11043805,-795,0,1725012031,12645.098280979997,175.99767258000065,54362.62815744 2024-08-30,10:00:33.000,243,11043715,-795,0,1725012032,12645.084808359992,175.9553778000045,54362.53732488001 2024-08-30,10:00:34.000,243,11043736,-795,0,1725012033,12645.024181569992,175.99767258000065,54362.2648272 2024-08-30,10:00:35.000,243,11043734,-795,0,1725012034,12645.098280979997,175.9553778000045,54362.22989160001 2024-08-30,10:00:36.000,243,11043751,-795,0,1725012035,12645.084808359992,175.96947606000322,54362.3346984 2024-08-30,10:00:37.000,243,11043725,-795,0,1725012036,12645.125226219992,175.97652519000258,54362.41155672 2024-08-30,10:00:38.000,243,11043725,-795,0,1725012037,12645.152171460002,175.97652519000258,54362.544312000005 2024-08-30,10:00:39.000,243,11043785,-795,0,1725012038,12645.152171460002,175.9906234500013,54362.52335064 2024-08-30,10:00:40.000,243,11043806,-795,0,1725012039,12645.111753600002,175.9906234500013,54362.544312000005 2024-08-30,10:00:41.000,243,11043772,-795,0,1725012040,12645.185853009993,175.92013215000043,54362.5093764 2024-08-30,10:00:42.000,243,11043761,-795,0,1725012041,12645.212798250002,175.92013215000043,54362.53732488001 2024-08-30,10:00:43.000,243,11043705,-795,0,1725012042,12645.192589320002,175.91308302000107,54362.52335064 2024-08-30,10:00:44.000,243,11043735,-795,0,1725012043,12645.206061939993,175.891935630003,54362.4045696 2024-08-30,10:00:45.000,243,11043733,-795,0,1725012044,12645.273425040003,175.91308302000107,54362.36264688 2024-08-30,10:00:46.000,243,11043735,-795,0,1725012045,12645.280161349998,175.9271812799998,54362.593221840005 2024-08-30,10:00:47.000,243,11043738,-795,0,1725012046,12645.246479799993,175.96242693000386,54362.56527336001 2024-08-30,10:00:48.000,243,11043732,-795,0,1725012047,12645.246479799993,175.9412795399985,54362.63514456001 2024-08-30,10:00:49.000,243,11043693,-795,0,1725012048,12645.320579209998,175.91308302000107,54362.69802864 2024-08-30,10:00:50.000,243,11043753,-795,0,1725012049,12645.360997069998,175.9412795399985,54362.74693848 2024-08-30,10:00:51.000,243,11043697,-795,0,1725012050,12645.334051829988,175.89898476000235,54362.74693848 2024-08-30,10:00:52.000,243,11043735,-795,0,1725012051,12645.286897659993,175.88488650000363,54362.7888612 2024-08-30,10:00:53.000,243,11043722,-795,0,1725012052,12645.280161349998,175.86373910999828,54362.86571952 2024-08-30,10:00:54.000,243,11043737,-795,0,1725012053,12645.320579209998,175.87783737000427,54362.76789984 2024-08-30,10:00:55.000,243,11043710,-795,0,1725012054,12645.172380390002,175.83554259000084,54362.58623472001 2024-08-30,10:00:56.000,243,11043737,-795,0,1725012055,12645.259952419998,175.82144433000212,54362.63514456001 2024-08-30,10:00:57.000,243,11043729,-795,0,1725012056,12645.327315519993,175.81439520000276,54362.593221840005 2024-08-30,10:00:58.000,243,11043760,-795,0,1725012057,12645.354260759988,175.81439520000276,54362.57226048 2024-08-30,10:00:59.000,243,11043745,-795,0,1725012058,12645.293633969988,175.82144433000212,54362.928603600005 2024-08-30,10:01:00.000,243,11043760,-795,0,1725012059,12645.246479799993,175.82849346000148,54362.80283544001 2024-08-30,10:01:01.000,243,11043694,-795,0,1725012060,12645.286897659993,175.7791495499987,54362.809822560004 2024-08-30,10:01:02.000,243,11043789,-795,0,1725012061,12645.307106589993,175.82144433000212,54363.01943616001 2024-08-30,10:01:03.000,243,11043773,-795,0,1725012062,12645.300370279998,175.75095303000126,54362.977513440004 2024-08-30,10:01:04.000,243,11043720,-795,0,1725012063,12645.347524449993,175.75800216000061,54363.23603688001 2024-08-30,10:01:05.000,243,11043766,-795,0,1725012064,12645.307106589993,175.71570738000446,54363.15917856001 2024-08-30,10:01:06.000,243,11043742,-795,0,1725012065,12645.320579209998,175.70160911999847,54363.08232024 2024-08-30,10:01:07.000,243,11043742,-795,0,1725012066,12645.374469689988,175.65226521000295,54363.20808840001 2024-08-30,10:01:08.000,243,11043756,-795,0,1725012067,12645.462041719999,175.63111782000487,54362.92161648001 2024-08-30,10:01:09.000,243,11043772,-795,0,1725012068,12645.421623859998,175.66636347000167,54362.71899 2024-08-30,10:01:10.000,243,11043758,-795,0,1725012069,12645.421623859998,175.60292130000016,54362.62815744 2024-08-30,10:01:11.000,243,11043741,-755,0,1725012070,12645.374469689988,175.58882304000144,54362.69104152 2024-08-30,10:01:12.000,243,11043736,-795,0,1725012071,12645.502459579999,175.5958721700008,54362.893668 2024-08-30,10:01:13.000,243,11043730,-795,0,1725012072,12645.563086369999,175.62406868999824,54363.166165680006 2024-08-30,10:01:14.000,243,11043747,-795,0,1725012073,12645.53614112999,175.58882304000144,54363.11725584001 2024-08-30,10:01:15.000,243,11043711,-795,0,1725012074,12645.515932199989,175.61701955999888,54363.11725584001 2024-08-30,10:01:16.000,243,11043709,-795,0,1725012075,12645.522668509999,175.58177391000208,54363.215075520005 2024-08-30,10:01:17.000,243,11043737,-795,0,1725012076,12645.475514339989,175.58882304000144,54363.22206264 2024-08-30,10:01:18.000,243,11043769,-795,0,1725012077,12645.549613749994,175.560626520004,54363.37577928001 2024-08-30,10:01:19.000,243,11043763,-795,0,1725012078,12645.542877439999,175.55357739000465,54363.35481792001 2024-08-30,10:01:20.000,243,11043730,-795,0,1725012079,12645.55635005999,175.4971843500025,54363.15917856001 2024-08-30,10:01:21.000,243,11043741,-795,0,1725012080,12645.542877439999,175.4971843500025,54363.04039752001 2024-08-30,10:01:22.000,243,11043745,-795,0,1725012081,12645.64392209,175.433742180001,54362.94257784 2024-08-30,10:01:23.000,243,11043736,-795,0,1725012082,12645.590031609994,175.41964392000227,54362.91462936 2024-08-30,10:01:24.000,243,11043742,-795,0,1725012083,12645.62371316,175.3984965300042,54362.94257784 2024-08-30,10:01:25.000,243,11043730,-795,0,1725012084,12645.542877439999,175.3491526200014,54362.87270664001 2024-08-30,10:01:26.000,243,11043767,-795,0,1725012085,12645.59676791999,175.35620175000076,54363.06135888 2024-08-30,10:01:27.000,243,11043762,-795,0,1725012086,12645.63718577999,175.34210349000205,54363.501547440006 2024-08-30,10:01:28.000,243,11043769,-795,0,1725012087,12645.650658399994,175.23636654000438,54363.45962472 2024-08-30,10:01:29.000,243,11043789,-795,0,1725012088,12645.66413102,175.25751393000246,54363.47359896001 2024-08-30,10:01:30.000,243,11043749,-795,0,1725012089,12645.64392209,175.2011208900003,54363.333856560006 2024-08-30,10:01:31.000,243,11043678,-795,0,1725012090,12645.68433995,175.2222682799984,54363.35481792001 2024-08-30,10:01:32.000,243,11043754,-795,0,1725012091,12645.711285189995,175.17997350000223,54363.22206264 2024-08-30,10:01:33.000,243,11043704,-795,0,1725012092,12645.70454888,175.15882611000416,54363.2779596 2024-08-30,10:01:34.000,243,11043762,-795,0,1725012093,12645.73823042999,175.13062958999944,54363.29193384 2024-08-30,10:01:35.000,243,11043788,-795,0,1725012094,12645.62371316,175.10948220000137,54362.83777104 2024-08-30,10:01:36.000,243,11043758,-795,0,1725012095,12645.73823042999,175.06718741999794,54362.977513440004 2024-08-30,10:01:37.000,243,11043768,-795,0,1725012096,12645.731494119995,175.0389909000005,54362.94257784 2024-08-30,10:01:38.000,243,11043747,-795,0,1725012097,12645.751703049995,174.9896469899977,54363.29892096 2024-08-30,10:01:39.000,243,11043725,-795,0,1725012098,12645.7853846,174.99669612000434,54363.25699824001 2024-08-30,10:01:40.000,243,11043756,-795,0,1725012099,12645.76517567,174.9544013400009,54363.35481792001 2024-08-30,10:01:41.000,243,11043746,-795,0,1725012100,12645.7853846,174.975548729999,54363.44565048 2024-08-30,10:01:42.000,243,11043758,-795,0,1725012101,12645.832538769995,174.96145047000027,54363.45962472 2024-08-30,10:01:43.000,243,11043746,-795,0,1725012102,12645.80559353,174.96145047000027,54363.34084368 2024-08-30,10:01:44.000,243,11043759,-795,0,1725012103,12645.852747699995,174.91210656000476,54363.382766400005 2024-08-30,10:01:45.000,243,11043766,-795,0,1725012104,12645.79885721999,174.88391004000005,54363.32686944001 2024-08-30,10:01:46.000,243,11043760,-795,0,1725012105,12645.812329839995,174.84866439000325,54363.20808840001 2024-08-30,10:01:47.000,243,11043709,-795,0,1725012106,12645.792120909995,174.81341873999918,54363.30590808001 2024-08-30,10:01:48.000,243,11043700,-795,0,1725012107,12645.7853846,174.7570257000043,54363.20110128 2024-08-30,10:01:49.000,243,11043732,-795,0,1725012108,12645.792120909995,174.74997656999767,54363.22904976 2024-08-30,10:01:50.000,243,11043725,-795,0,1725012109,12645.79885721999,174.70768179000152,54363.20808840001 2024-08-30,10:01:51.000,243,11043782,-795,0,1725012110,12645.70454888,174.7288291799996,54363.15219144 2024-08-30,10:01:52.000,243,11043716,-795,0,1725012111,12645.75843935999,174.65833787999873,54363.12424296 2024-08-30,10:01:53.000,243,11043806,-795,0,1725012112,12645.68433995,174.5948957100045,54363.11026872 2024-08-30,10:01:54.000,243,11043767,-795,0,1725012113,12645.691076259995,174.65833787999873,54363.34084368 2024-08-30,10:01:55.000,243,11043714,-795,0,1725012114,12645.583295299999,174.65128874999937,54363.25001112 2024-08-30,10:01:56.000,243,11043764,-795,0,1725012115,12645.57655898999,174.62309223000193,54363.243024 2024-08-30,10:01:57.000,243,11043741,-795,0,1725012116,12645.53614112999,174.58784657999786,54363.25699824001 2024-08-30,10:01:58.000,243,11043750,-795,0,1725012117,12645.542877439999,174.55965006000042,54363.215075520005 2024-08-30,10:01:59.000,243,11043789,-795,0,1725012118,12645.374469689988,174.52440441000363,54363.096294480005 2024-08-30,10:02:00.000,243,11043779,-795,0,1725012119,12645.401414929998,174.47506050000084,54363.11026872 2024-08-30,10:02:01.000,243,11043768,-795,0,1725012120,12645.414887549989,174.42571658999805,54363.417702 2024-08-30,10:02:02.000,243,11043711,-795,0,1725012121,12645.421623859998,174.3975200700006,54363.41071488 2024-08-30,10:02:03.000,243,11043715,-795,0,1725012122,12645.394678619989,174.34817615999782,54363.08232024 2024-08-30,10:02:04.000,243,11043736,-795,0,1725012123,12645.387942309993,174.37637268000253,54363.096294480005 2024-08-30,10:02:05.000,243,11043751,-795,0,1725012124,12645.300370279998,174.30588138000167,54362.94257784 2024-08-30,10:02:06.000,243,11043757,-795,0,1725012125,12645.340788139998,174.31997964000038,54362.712002880005 2024-08-30,10:02:07.000,243,11043768,-795,0,1725012126,12645.340788139998,174.34112702999846,54362.84475816 2024-08-30,10:02:08.000,243,11043737,-795,0,1725012127,12645.360997069998,174.3340778999991,54363.194114160004 2024-08-30,10:02:09.000,243,11043742,-795,0,1725012128,12645.313842899988,174.32702876999974,54363.06135888 2024-08-30,10:02:10.000,243,11043756,-795,0,1725012129,12645.320579209998,174.29178312000295,54362.91462936 2024-08-30,10:02:11.000,243,11043722,-795,0,1725012130,12645.320579209998,174.29178312000295,54363.026423280004 2024-08-30,10:02:12.000,243,11043775,-795,0,1725012131,12645.347524449993,174.30588138000167,54362.98450056 2024-08-30,10:02:13.000,243,11043802,-795,0,1725012132,12645.259952419998,174.25653746999888,54363.20110128 2024-08-30,10:02:14.000,243,11043735,-795,0,1725012133,12645.246479799993,174.2353900800008,54363.15219144 2024-08-30,10:02:15.000,243,11043756,-795,0,1725012134,12645.192589320002,174.22129182000208,54363.06135888 2024-08-30,10:02:16.000,243,11043770,-795,0,1725012135,12645.152171460002,174.24243921000016,54362.998474800006 2024-08-30,10:02:17.000,243,11043756,-795,0,1725012136,12645.185853009993,174.2353900800008,54362.72597712 2024-08-30,10:02:18.000,243,11043740,-795,0,1725012137,12645.158907769997,174.22834095000144,54362.6491188 2024-08-30,10:02:19.000,243,11043701,-795,0,1725012138,12645.105017289992,174.15784965000057,54362.53033776 2024-08-30,10:02:20.000,243,11043763,-795,0,1725012139,12645.037654189997,174.10850573999778,54362.4045696 2024-08-30,10:02:21.000,243,11043748,-795,0,1725012140,12645.010708950002,174.10850573999778,54362.65610592001 2024-08-30,10:02:22.000,243,11043765,-795,0,1725012141,12645.037654189997,174.10145660999842,54362.7888612 2024-08-30,10:02:23.000,243,11043775,-795,0,1725012142,12644.970291090001,174.10145660999842,54362.78187408001 2024-08-30,10:02:24.000,243,11043728,-795,0,1725012143,12644.990500020001,174.09440747999906,54362.99148768001 2024-08-30,10:02:25.000,243,11043746,-795,0,1725012144,12644.916400609996,174.07326009000099,54362.93559072 2024-08-30,10:02:26.000,243,11043782,-795,0,1725012145,12644.882719059991,174.0239161799982,54362.80283544001 2024-08-30,10:02:27.000,243,11043726,-795,0,1725012146,12644.902927989991,173.9886705300014,54362.84475816 2024-08-30,10:02:28.000,243,11043744,-795,0,1725012147,12644.842301199991,173.97457227000268,54362.75392560001 2024-08-30,10:02:29.000,243,11043739,-795,0,1725012148,12644.795147029996,173.98162140000204,54362.56527336001 2024-08-30,10:02:30.000,243,11043743,-795,0,1725012149,12644.68736607,173.90408097000181,54362.11809768 2024-08-30,10:02:31.000,243,11043749,-795,0,1725012150,12644.633475589995,173.91113010000117,54362.02726512 2024-08-30,10:02:32.000,243,11043727,-795,0,1725012151,12644.68736607,173.91113010000117,54362.2648272 2024-08-30,10:02:33.000,243,11043716,-795,0,1725012152,12644.633475589995,173.84768792999967,54362.24386584 2024-08-30,10:02:34.000,243,11043731,-795,0,1725012153,12644.60653035,173.85473705999902,54362.18796888 2024-08-30,10:02:35.000,243,11043757,-795,0,1725012154,12644.5054857,173.8406388000003,54362.36963400001 2024-08-30,10:02:36.000,243,11043686,-795,0,1725012155,12644.41791366999,173.83358967000095,54362.4045696 2024-08-30,10:02:37.000,243,11043711,-795,0,1725012156,12644.5054857,173.86178618999838,54362.55828624 2024-08-30,10:02:38.000,243,11043758,-795,0,1725012157,12644.43812259999,173.83358967000095,54362.52335064 2024-08-30,10:02:39.000,243,11043770,-795,0,1725012158,12644.471804149995,173.8265405400016,54362.48142792 2024-08-30,10:02:40.000,243,11043738,-795,0,1725012159,12644.451595219994,173.84768792999967,54362.20194312001 2024-08-30,10:02:41.000,243,11043709,-795,0,1725012160,12644.40444105,173.81244228000287,54362.208930240005 2024-08-30,10:02:42.000,243,11043719,-795,0,1725012161,12644.431386289994,173.79834402000415,54362.257840080005 2024-08-30,10:02:43.000,243,11043712,-795,0,1725012162,12644.296660089989,173.74900011000136,54362.13207192001 2024-08-30,10:02:44.000,243,11043725,-795,0,1725012163,12644.303396399999,173.72785272000328,54361.86656136001 2024-08-30,10:02:45.000,243,11043769,-795,0,1725012164,12644.202351749998,173.71375446000457,54361.76175456 2024-08-30,10:02:46.000,243,11043740,-795,0,1725012165,12644.000262449998,173.67145968000113,54361.4263728 2024-08-30,10:02:47.000,243,11043752,-795,0,1725012166,12644.134988649988,173.65031229000306,54362.0552136 2024-08-30,10:02:48.000,243,11043767,-795,0,1725012167,12644.114779719988,173.6291648999977,54361.99931664 2024-08-30,10:02:49.000,243,11043726,-795,0,1725012168,12644.067625549993,173.72080359000392,54362.18796888 2024-08-30,10:02:50.000,243,11043687,-795,0,1725012169,12644.013735070002,173.69965619999857,54362.139059040004 2024-08-30,10:02:51.000,243,11043751,-795,0,1725012170,12643.980053519997,173.66441055000178,54361.83162576 2024-08-30,10:02:52.000,243,11043751,-795,0,1725012171,12643.959844589997,173.69965619999857,54361.83162576 2024-08-30,10:02:53.000,243,11043748,-795,0,1725012172,12643.966580899993,173.60801750999963,54361.83162576 2024-08-30,10:02:54.000,243,11043718,-795,0,1725012173,12643.899217799997,173.6291648999977,54361.77572880001 2024-08-30,10:02:55.000,243,11043775,-795,0,1725012174,12643.798173149997,173.615066639999,54361.705857600005 2024-08-30,10:02:56.000,243,11043742,-795,0,1725012175,12643.777964219997,173.63621403000434,54361.68489624 2024-08-30,10:02:57.000,243,11043729,-795,0,1725012176,12643.838591009997,173.5798209900022,54361.69887048001 2024-08-30,10:02:58.000,243,11043751,-795,0,1725012177,12643.791436840002,173.5939192500009,54361.61502504 2024-08-30,10:02:59.000,243,11043683,-795,0,1725012178,12643.744282669992,173.55162447000475,54361.55214096 2024-08-30,10:03:00.000,243,11043726,-795,0,1725012179,12643.649974330001,173.55162447000475,54361.419385680005 2024-08-30,10:03:01.000,243,11043727,-795,0,1725012180,12643.643238019991,173.53752620999876,54361.4263728 2024-08-30,10:03:02.000,243,11043726,-795,0,1725012181,12643.663446949991,173.55162447000475,54361.4263728 2024-08-30,10:03:03.000,243,11043750,-795,0,1725012182,12643.623029089991,173.60096838000027,54361.468295520004 2024-08-30,10:03:04.000,243,11043779,-795,0,1725012183,12643.649974330001,173.615066639999,54361.58008944001 2024-08-30,10:03:05.000,243,11043726,-795,0,1725012184,12643.60955647,173.58687012000155,54361.45432128 2024-08-30,10:03:06.000,243,11043755,-755,0,1725012185,12643.562402299991,173.60096838000027,54361.2866304 2024-08-30,10:03:07.000,243,11043701,-795,0,1725012186,12643.56913861,173.5798209900022,54361.251694800005 2024-08-30,10:03:08.000,243,11043769,-795,0,1725012187,12643.515248129996,173.57277186000283,54361.300604640004 2024-08-30,10:03:09.000,243,11043672,-795,0,1725012188,12643.582611229991,173.5939192500009,54361.321566000006 2024-08-30,10:03:10.000,243,11043734,-795,0,1725012189,12643.555665989996,173.60096838000027,54361.587076560005 2024-08-30,10:03:11.000,243,11043725,-795,0,1725012190,12643.602820159991,173.5939192500009,54361.58008944001 2024-08-30,10:03:12.000,243,11043751,-795,0,1725012191,12643.54892968,173.5798209900022,54361.16086224 2024-08-30,10:03:13.000,243,11043720,-795,0,1725012192,12643.535457059996,173.53752620999876,54361.19579784001 2024-08-30,10:03:14.000,243,11043778,-795,0,1725012193,12643.562402299991,173.54457533999812,54361.02810696001 2024-08-30,10:03:15.000,243,11043731,-795,0,1725012194,12643.52198443999,173.53752620999876,54360.8324676 2024-08-30,10:03:16.000,243,11043720,-795,0,1725012195,12643.50177550999,173.50932969000132,54360.83945472001 2024-08-30,10:03:17.000,243,11043773,-795,0,1725012196,12643.44788503,173.54457533999812,54361.11893952 2024-08-30,10:03:18.000,243,11043683,-795,0,1725012197,12643.454621339995,173.56572273000347,54361.09099104 2024-08-30,10:03:19.000,243,11043719,-795,0,1725012198,12643.34010406999,173.52342795000004,54361.0420812 2024-08-30,10:03:20.000,243,11043703,-795,0,1725012199,12643.32663145,173.5304770799994,54361.035094080005 2024-08-30,10:03:21.000,243,11043743,-795,0,1725012200,12643.36704931,173.4811331700039,54361.25868192 2024-08-30,10:03:22.000,243,11043740,-795,0,1725012201,12643.34684038,173.50228056000196,54361.27964328 2024-08-30,10:03:23.000,243,11043745,-795,0,1725012202,12643.30642252,173.45998577999853,54361.1119524 2024-08-30,10:03:24.000,243,11043782,-795,0,1725012203,12643.31989513999,173.45998577999853,54361.17483648001 2024-08-30,10:03:25.000,243,11043741,-795,0,1725012204,12643.25926834999,173.40359274000366,54360.97221 2024-08-30,10:03:26.000,243,11043653,-795,0,1725012205,12643.144751079999,173.3683470899996,54360.35734344001 2024-08-30,10:03:27.000,243,11043751,-795,0,1725012206,12643.272740969995,173.37539621999895,54360.55996992 2024-08-30,10:03:28.000,243,11043725,-795,0,1725012207,12643.20537787,173.3824453499983,54360.56695704 2024-08-30,10:03:29.000,243,11043739,-795,0,1725012208,12643.144751079999,173.37539621999895,54360.45516312001 2024-08-30,10:03:30.000,243,11043714,-795,0,1725012209,12643.11780583999,173.38949447999767,54360.54599568 2024-08-30,10:03:31.000,243,11043719,-795,0,1725012210,12643.077387979989,173.3965436100043,54360.69272520001 2024-08-30,10:03:32.000,243,11043706,-795,0,1725012211,12643.016761189989,173.3471997000015,54360.650802480006 2024-08-30,10:03:33.000,243,11043704,-795,0,1725012212,12642.996552259989,173.34015057000215,54360.77657064 2024-08-30,10:03:34.000,243,11043717,-635,0,1725012213,12642.976343329989,173.3331014400028,54360.699712320005 2024-08-30,10:03:35.000,243,11043710,-795,0,1725012214,12642.895507609988,173.35424883000087,54360.60887976 2024-08-30,10:03:36.000,243,11043753,-795,0,1725012215,12642.841617129998,173.35424883000087,54360.67176384001 2024-08-30,10:03:37.000,243,11043733,-795,0,1725012216,12642.780990339998,173.37539621999895,54360.55996992 2024-08-30,10:03:38.000,243,11043745,-795,0,1725012217,12642.908980229993,173.35424883000087,54360.45516312001 2024-08-30,10:03:39.000,243,11043697,-795,0,1725012218,12642.868562369993,173.35424883000087,54360.42022752 2024-08-30,10:03:40.000,243,11043733,-795,0,1725012219,12642.828144509993,173.31900318000407,54359.97305184001 2024-08-30,10:03:41.000,243,11043703,-795,0,1725012220,12642.841617129998,173.35424883000087,54360.02196168001 2024-08-30,10:03:42.000,243,11043729,-795,0,1725012221,12642.801199269998,173.3471997000015,54360.02196168001 2024-08-30,10:03:43.000,243,11043668,-795,0,1725012222,12642.727099859992,173.37539621999895,54360.02196168001 2024-08-30,10:03:44.000,243,11043695,-795,0,1725012223,12642.747308789993,173.35424883000087,54360.35035632 2024-08-30,10:03:45.000,243,11043718,-795,0,1725012224,12642.679945689997,173.3824453499983,54360.47612448001 2024-08-30,10:03:46.000,243,11043715,-795,0,1725012225,12642.592373660002,173.3683470899996,54360.40625328001 2024-08-30,10:03:47.000,243,11043691,-795,0,1725012226,12642.585637349992,173.3824453499983,54360.51106008 2024-08-30,10:03:48.000,243,11043762,-795,0,1725012227,12642.551955800001,173.3683470899996,54360.3433692 2024-08-30,10:03:49.000,243,11043737,-795,0,1725012228,12642.572164730002,173.38949447999767,54360.245549520005 2024-08-30,10:03:50.000,243,11043752,-795,0,1725012229,12642.491329010001,173.41769100000238,54360.16170408 2024-08-30,10:03:51.000,243,11043737,-795,0,1725012230,12642.437438529996,173.41064187000302,54360.05689728 2024-08-30,10:03:52.000,243,11043707,-795,0,1725012231,12642.491329010001,173.41769100000238,54360.25952376001 2024-08-30,10:03:53.000,243,11043721,-795,0,1725012232,12642.450911150001,173.42474013000174,54360.273498 2024-08-30,10:03:54.000,243,11043762,-795,0,1725012233,12642.477856389996,173.44588751999981,54359.92414200001 2024-08-30,10:03:55.000,243,11043677,-795,0,1725012234,12642.423965909991,173.42474013000174,54359.8892064 2024-08-30,10:03:56.000,243,11043668,-795,0,1725012235,12642.403756979991,173.37539621999895,54360.02196168001 2024-08-30,10:03:57.000,243,11043747,-795,0,1725012236,12642.403756979991,173.41769100000238,54360.04292304 2024-08-30,10:03:58.000,243,11043733,-795,0,1725012237,12642.41049329,173.38949447999767,54360.03593592 2024-08-30,10:03:59.000,243,11043747,-795,0,1725012238,12642.343130189991,173.4811331700039,54360.294459360004 2024-08-30,10:04:00.000,243,11043781,-795,0,1725012239,12642.3498665,173.4811331700039,54360.03593592 2024-08-30,10:04:01.000,243,11043756,-795,0,1725012240,12642.32292125999,173.4811331700039,54360.00100032001 2024-08-30,10:04:02.000,243,11043759,-795,0,1725012241,12642.363339119991,173.50932969000132,54360.11279424 2024-08-30,10:04:03.000,243,11043671,-795,0,1725012242,12642.30944864,173.48818230000325,54360.01497456 2024-08-30,10:04:04.000,243,11043743,-795,0,1725012243,12642.255558159995,173.5304770799994,54359.96606472 2024-08-30,10:04:05.000,243,11043728,-795,0,1725012244,12642.20840399,173.50228056000196,54359.861257920005 2024-08-30,10:04:06.000,243,11043731,-795,0,1725012245,12642.18145874999,173.4811331700039,54359.8193352 2024-08-30,10:04:07.000,243,11043776,-795,0,1725012246,12642.12756827,173.5304770799994,54359.8193352 2024-08-30,10:04:08.000,243,11043761,-795,0,1725012247,12642.12756827,173.5304770799994,54359.84728368 2024-08-30,10:04:09.000,243,11043746,-795,0,1725012248,12642.114095649995,173.45998577999853,54359.80536096001 2024-08-30,10:04:10.000,243,11043744,-795,0,1725012249,12642.033259929995,173.4811331700039,54359.861257920005 2024-08-30,10:04:11.000,243,11043738,-795,0,1725012250,12642.03999623999,173.50228056000196,54359.65164432 2024-08-30,10:04:12.000,243,11043729,-795,0,1725012251,12642.013050999994,173.48818230000325,54359.82632232 2024-08-30,10:04:13.000,243,11043742,-795,0,1725012252,12641.912006349994,173.4811331700039,54359.623695840004 2024-08-30,10:04:14.000,243,11043782,-795,0,1725012253,12641.93895158999,173.43883839000046,54359.77042536 2024-08-30,10:04:15.000,243,11043759,-795,0,1725012254,12641.804225389998,173.50228056000196,54359.65863144 2024-08-30,10:04:16.000,243,11043730,-795,0,1725012255,12641.817698009989,173.43883839000046,54359.65164432 2024-08-30,10:04:17.000,243,11043755,-795,0,1725012256,12641.837906939989,173.4317892600011,54359.70055416 2024-08-30,10:04:18.000,243,11043759,-795,0,1725012257,12641.763807529998,173.3965436100043,54359.742476880005 2024-08-30,10:04:19.000,243,11043770,-795,0,1725012258,12641.709917049993,173.37539621999895,54359.77741248 2024-08-30,10:04:20.000,243,11043742,-795,0,1725012259,12641.595399780002,173.3471997000015,54359.63767008001 2024-08-30,10:04:21.000,243,11043700,-795,0,1725012260,12641.615608710003,173.31900318000407,54359.309275440006 2024-08-30,10:04:22.000,243,11043752,-795,0,1725012261,12641.662762879998,173.30490491999808,54359.407095120005 2024-08-30,10:04:23.000,243,11043740,-795,0,1725012262,12641.534772990002,173.30490491999808,54359.071713360005 2024-08-30,10:04:24.000,243,11043765,-795,0,1725012263,12641.575190850002,173.27670840000064,54359.21145576001 2024-08-30,10:04:25.000,243,11043738,-795,0,1725012264,12641.548245609993,173.30490491999808,54359.26036560001 2024-08-30,10:04:26.000,243,11043714,-795,0,1725012265,12641.548245609993,173.31900318000407,54359.32324968 2024-08-30,10:04:27.000,243,11043701,-795,0,1725012266,12641.521300369997,173.27670840000064,54359.33023680001 2024-08-30,10:04:28.000,243,11043795,-795,0,1725012267,12641.460673579997,173.26965927000128,54359.33722392 2024-08-30,10:04:29.000,243,11043719,-795,0,1725012268,12641.440464649997,173.31900318000407,54359.26735272 2024-08-30,10:04:30.000,243,11043736,-795,0,1725012269,12641.305738449992,173.26261014000193,54359.35119816001 2024-08-30,10:04:31.000,243,11043777,-795,0,1725012270,12641.292265830001,173.29080665999936,54359.35119816001 2024-08-30,10:04:32.000,243,11043732,-795,0,1725012271,12641.285529519992,173.31195405000472,54359.358185280005 2024-08-30,10:04:33.000,243,11043739,-795,0,1725012272,12641.312474760001,173.26965927000128,54359.46997920001 2024-08-30,10:04:34.000,243,11043754,-795,0,1725012273,12641.278793209996,173.30490491999808,54359.06472624001 2024-08-30,10:04:35.000,243,11043627,-795,0,1725012274,12641.211430110001,173.28375753,54358.70838312001 2024-08-30,10:04:36.000,243,11043686,-795,0,1725012275,12641.19122118,173.29080665999936,54358.70838312001 2024-08-30,10:04:37.000,243,11043736,-795,0,1725012276,12641.197957489996,173.31900318000407,54358.77825432001 2024-08-30,10:04:38.000,243,11043713,-795,0,1725012277,12641.117121769996,173.27670840000064,54358.53370512 2024-08-30,10:04:39.000,243,11043749,-795,0,1725012278,12641.09017653,173.3331014400028,54358.89004824 2024-08-30,10:04:40.000,243,11043740,-795,0,1725012279,12641.09017653,173.31195405000472,54358.904022480005 2024-08-30,10:04:41.000,243,11043684,-795,0,1725012280,12641.06323128999,173.30490491999808,54359.120623200004 2024-08-30,10:04:42.000,243,11043768,-795,0,1725012281,12641.016077119995,173.26261014000193,54359.022803520005 2024-08-30,10:04:43.000,243,11043704,-795,0,1725012282,12640.98913188,173.22736448999785,54359.071713360005 2024-08-30,10:04:44.000,243,11043763,-795,0,1725012283,12640.94871402,173.21326622999914,54358.973893680006 2024-08-30,10:04:45.000,243,11043773,-795,0,1725012284,12640.90155984999,173.2344136200045,54358.83415128 2024-08-30,10:04:46.000,243,11043712,-795,0,1725012285,12640.92176877999,173.24146275000385,54358.638511920006 2024-08-30,10:04:47.000,243,11043783,-795,0,1725012286,12640.94871402,173.21326622999914,54358.70838312001 2024-08-30,10:04:48.000,243,11043725,-795,0,1725012287,12640.94197770999,173.17802058000234,54358.44287256001 2024-08-30,10:04:49.000,243,11043752,-795,0,1725012288,12640.955450329995,173.17097145000298,54358.303130160006 2024-08-30,10:04:50.000,243,11043704,-795,0,1725012289,12640.88808723,173.15687319000426,54358.15640064001 2024-08-30,10:04:51.000,243,11043688,-795,0,1725012290,12640.935241399995,173.14277492999827,54358.282168800004 2024-08-30,10:04:52.000,243,11043733,-795,0,1725012291,12640.94197770999,173.16392232000362,54358.33806576 2024-08-30,10:04:53.000,243,11043804,-795,0,1725012292,12640.935241399995,173.1357257999989,54358.72235736 2024-08-30,10:04:54.000,243,11043748,-795,0,1725012293,12640.935241399995,173.1216275400002,54358.687421760005 2024-08-30,10:04:55.000,243,11043806,-795,0,1725012294,12640.915032469995,173.0863818900034,54358.60357632 2024-08-30,10:04:56.000,243,11043726,-795,0,1725012295,12640.915032469995,173.07933276000404,54358.58960208001 2024-08-30,10:04:57.000,243,11043739,-795,0,1725012296,12640.955450329995,173.05818536999868,54358.49876952 2024-08-30,10:04:58.000,243,11043771,-795,0,1725012297,12640.955450329995,173.0863818900034,54358.42191120001 2024-08-30,10:04:59.000,243,11043730,-795,0,1725012298,12640.92850509,173.0370379800006,54358.37300136001 2024-08-30,10:05:00.000,243,11043710,-795,0,1725012299,12640.82746044,173.00884146000317,54358.184349120005 2024-08-30,10:05:01.000,243,11043740,-795,0,1725012300,12640.834196749995,173.02998885000125,54358.15640064001 2024-08-30,10:05:02.000,243,11043806,-795,0,1725012301,12640.8678783,172.98769406999781,54357.91185144001 2024-08-30,10:05:03.000,243,11043769,-795,0,1725012302,12640.94197770999,172.99474320000445,54357.946787040004 2024-08-30,10:05:04.000,243,11043710,-795,0,1725012303,12640.955450329995,172.94539929000166,54358.25422032001 2024-08-30,10:05:05.000,243,11043733,-795,0,1725012304,12640.935241399995,172.90310450999823,54358.17037488 2024-08-30,10:05:06.000,243,11043776,-795,0,1725012305,12640.96218663999,172.89605537999887,54358.03063248 2024-08-30,10:05:07.000,243,11043710,-795,0,1725012306,12640.975659259995,172.8890062499995,54358.36601424 2024-08-30,10:05:08.000,243,11043743,-795,0,1725012307,12640.955450329995,172.86785886000143,54358.15640064001 2024-08-30,10:05:09.000,243,11043741,-795,0,1725012308,12640.955450329995,172.81146581999928,54358.03761960001 2024-08-30,10:05:10.000,243,11043781,-795,0,1725012309,12640.88808723,172.839662340004,54357.91883856001 2024-08-30,10:05:11.000,243,11043721,-795,0,1725012310,12640.894823539995,172.80441668999993,54357.99569688 2024-08-30,10:05:12.000,243,11043794,-795,0,1725012311,12641.02281342999,172.7903184300012,54358.08652944001 2024-08-30,10:05:13.000,243,11043744,-795,0,1725012312,12641.00260449999,172.73392538999906,54358.07954232001 2024-08-30,10:05:14.000,243,11043722,-795,0,1725012313,12640.92850509,172.73392538999906,54358.016658240005 2024-08-30,10:05:15.000,243,11043710,-795,0,1725012314,12640.90155984999,172.61409018000268,54358.08652944001 2024-08-30,10:05:16.000,243,11043704,-795,0,1725012315,12640.874614609995,172.60704105000332,54357.85595448 2024-08-30,10:05:17.000,243,11043759,-795,0,1725012316,12640.78704258,172.50835322999774,54357.730186320005 2024-08-30,10:05:18.000,243,11043753,-795,0,1725012317,12640.84093305999,172.48720583999966,54357.77210904001 2024-08-30,10:05:19.000,243,11043739,-795,0,1725012318,12640.84766937,172.47310758000094,54357.75114768001 2024-08-30,10:05:20.000,243,11043739,-795,0,1725012319,12640.76009733999,172.4801567100003,54357.52057272 2024-08-30,10:05:21.000,243,11043747,-795,0,1725012320,12640.73988840999,172.42376366999815,54357.76512192 2024-08-30,10:05:22.000,243,11043660,-795,0,1725012321,12640.733152099994,172.43786193000415,54357.848967360005 2024-08-30,10:05:23.000,243,11043778,-795,0,1725012322,12640.69947054999,172.30392846000177,54357.69525072 2024-08-30,10:05:24.000,243,11043714,-795,0,1725012323,12640.551271729993,172.2686828099977,54357.41576592001 2024-08-30,10:05:25.000,243,11043752,-795,0,1725012324,12640.564744349998,172.2968793300024,54357.41576592001 2024-08-30,10:05:26.000,243,11043701,-715,0,1725012325,12640.537799109989,172.25458454999898,54357.42275304 2024-08-30,10:05:27.000,243,11043747,-795,0,1725012326,12640.578216969989,172.19114238000475,54357.632366640006 2024-08-30,10:05:28.000,243,11043707,-795,0,1725012327,12640.551271729993,172.1981915100041,54357.730186320005 2024-08-30,10:05:29.000,243,11043772,-795,0,1725012328,12640.544535419998,172.14884760000132,54357.72319920001 2024-08-30,10:05:30.000,243,11043713,-795,0,1725012329,12640.463699699998,172.12065108000388,54357.41576592001 2024-08-30,10:05:31.000,243,11043667,-755,0,1725012330,12640.349182429993,172.07835630000045,54357.24108792001 2024-08-30,10:05:32.000,243,11043721,-795,0,1725012331,12640.308764569992,172.09950368999853,54357.04544856 2024-08-30,10:05:33.000,243,11043779,-795,0,1725012332,12640.275083020002,172.07835630000045,54357.010512960005 2024-08-30,10:05:34.000,243,11043752,-795,0,1725012333,12640.261610399997,172.04311065000365,54357.12230688001 2024-08-30,10:05:35.000,243,11043734,-795,0,1725012334,12640.140356819997,172.00786499999958,54357.178203840005 2024-08-30,10:05:36.000,243,11043741,-795,0,1725012335,12640.174038370002,171.9726193500028,54357.19916520001 2024-08-30,10:05:37.000,243,11043754,-795,0,1725012336,12640.174038370002,171.95852109000407,54357.15724248 2024-08-30,10:05:38.000,243,11043741,-795,0,1725012337,12640.126884199992,171.91622631000064,54357.24108792001 2024-08-30,10:05:39.000,243,11043728,-795,0,1725012338,12640.012366930001,171.83163675000105,54357.0943584 2024-08-30,10:05:40.000,243,11043739,-795,0,1725012339,12639.938267519996,171.8386858800004,54357.07339704001 2024-08-30,10:05:41.000,243,11043728,-795,0,1725012340,12639.918058589996,171.8386858800004,54357.15025536001 2024-08-30,10:05:42.000,243,11043694,-795,0,1725012341,12639.95174014,171.75409632000083,54357.15025536001 2024-08-30,10:05:43.000,243,11043716,-795,0,1725012342,12639.897849659996,171.78229283999826,54356.66115696 2024-08-30,10:05:44.000,243,11043750,-795,0,1725012343,12639.91132228,171.73294893000275,54356.71705392001 2024-08-30,10:05:45.000,243,11043732,-795,0,1725012344,12639.86416810999,171.7258998000034,54356.63320848 2024-08-30,10:05:46.000,243,11043726,-795,0,1725012345,12639.85069549,171.66950676000124,54356.556350160005 2024-08-30,10:05:47.000,243,11043722,-795,0,1725012346,12639.857431799996,171.6131137199991,54356.52141456 2024-08-30,10:05:48.000,243,11043754,-795,0,1725012347,12639.82375024999,171.58491720000166,54356.75897664 2024-08-30,10:05:49.000,243,11043742,-795,0,1725012348,12639.74291452999,171.57081894000294,54356.75897664 2024-08-30,10:05:50.000,243,11043745,-795,0,1725012349,12639.70249666999,171.55672068000422,54356.73801528001 2024-08-30,10:05:51.000,243,11043741,-795,0,1725012350,12639.64860619,171.5144259000008,54356.76596376001 2024-08-30,10:05:52.000,243,11043750,-795,0,1725012351,12639.66207880999,171.4932785100027,54356.89871904 2024-08-30,10:05:53.000,243,11043737,-795,0,1725012352,12639.64186987999,171.47213112000463,54356.87077056 2024-08-30,10:05:54.000,243,11043754,-795,0,1725012353,12639.574506779994,171.40868895000312,54356.772950880004 2024-08-30,10:05:55.000,243,11043687,-795,0,1725012354,12639.446516889999,171.44393459999992,54356.42359488 2024-08-30,10:05:56.000,243,11043732,-795,0,1725012355,12639.419571649989,171.3663941699997,54356.36071080001 2024-08-30,10:05:57.000,243,11043766,-795,0,1725012356,12639.365681169998,171.2818046100001,54356.03231616 2024-08-30,10:05:58.000,243,11043736,-795,0,1725012357,12639.284845449998,171.2183624399986,54355.99039344 2024-08-30,10:05:59.000,243,11043727,-795,0,1725012358,12639.150119249993,171.2324607000046,54355.85065104 2024-08-30,10:06:00.000,243,11043715,-795,0,1725012359,12639.143382939998,171.14787113999773,54355.84366392 2024-08-30,10:06:01.000,243,11043759,-795,0,1725012360,12639.082756149997,171.07737984000414,54356.004367680005 2024-08-30,10:06:02.000,243,11043771,-795,0,1725012361,12639.069283529992,171.07737984000414,54356.29782672 2024-08-30,10:06:03.000,243,11043725,-795,0,1725012362,12639.015393050002,171.11262549000094,54356.26289112001 2024-08-30,10:06:04.000,243,11043729,-795,0,1725012363,12638.934557330002,171.04918331999943,54356.23494264001 2024-08-30,10:06:05.000,243,11043738,-795,0,1725012364,12638.833512680001,171.04918331999943,54355.99738056001 2024-08-30,10:06:06.000,243,11043718,-795,0,1725012365,12638.853721610001,171.02803593000135,54355.836676800005 2024-08-30,10:06:07.000,243,11043660,-795,0,1725012366,12638.820040059996,171.0350850600007,54355.85763816001 2024-08-30,10:06:08.000,243,11043720,-795,0,1725012367,12638.813303750001,170.99983941000391,54355.836676800005 2024-08-30,10:06:09.000,243,11043746,-795,0,1725012368,12638.77288589,171.00688854000327,54355.766805600004 2024-08-30,10:06:10.000,243,11043762,-795,0,1725012369,12638.698786479996,170.94344637000177,54355.56417912001 2024-08-30,10:06:11.000,243,11043755,-795,0,1725012370,12638.678577549996,170.9363972400024,54355.403475360006 2024-08-30,10:06:12.000,243,11043722,-795,0,1725012371,12638.658368619996,170.9222989800037,54355.51526928 2024-08-30,10:06:13.000,243,11043763,-795,0,1725012372,12638.60447813999,170.88705332999962,54355.52924352 2024-08-30,10:06:14.000,243,11043776,-795,0,1725012373,12638.59100552,170.8729550700009,54355.452385200006 2024-08-30,10:06:15.000,243,11043728,-795,0,1725012374,12638.476488249995,170.91524985000433,54355.53623064 2024-08-30,10:06:16.000,243,11043748,-795,0,1725012375,12638.476488249995,170.88000420000026,54355.6270632 2024-08-30,10:06:17.000,243,11043686,-795,0,1725012376,12638.46301562999,170.84475855000346,54355.46635944 2024-08-30,10:06:18.000,243,11043770,-795,0,1725012377,12638.456279319995,170.85180768000282,54355.46635944 2024-08-30,10:06:19.000,243,11043698,-795,0,1725012378,12638.355234669994,170.8236111599981,54355.37552688001 2024-08-30,10:06:20.000,243,11043771,-795,0,1725012379,12638.314816809994,170.76016899000388,54355.20783600001 2024-08-30,10:06:21.000,243,11043714,-795,0,1725012380,12638.247453709999,170.74607072999788,54355.22181024 2024-08-30,10:06:22.000,243,11043762,-795,0,1725012381,12638.26092632999,170.71787421000045,54355.284694320006 2024-08-30,10:06:23.000,243,11043738,-795,0,1725012382,12638.180090609989,170.7108250800011,54355.29168144 2024-08-30,10:06:24.000,243,11043744,-795,0,1725012383,12638.139672749989,170.6614811699983,54355.27770720001 2024-08-30,10:06:25.000,243,11043740,-795,0,1725012384,12638.031891789993,170.64033378000022,54355.117003440006 2024-08-30,10:06:26.000,243,11043717,-795,0,1725012385,12637.984737619998,170.5768916099987,54355.068093600006 2024-08-30,10:06:27.000,243,11043746,-795,0,1725012386,12637.930847139993,170.52049857000384,54355.033158 2024-08-30,10:06:28.000,243,11043703,-795,0,1725012387,12637.876956660002,170.4429581400036,54355.047132240004 2024-08-30,10:06:29.000,243,11043805,-795,0,1725012388,12637.789384629992,170.47115466000105,54355.01918376001 2024-08-30,10:06:30.000,243,11043690,-795,0,1725012389,12637.668131049992,170.43590901000425,54354.92136408001 2024-08-30,10:06:31.000,243,11043723,-795,0,1725012390,12637.546877469991,170.40066336000018,54354.95629968 2024-08-30,10:06:32.000,243,11043756,-795,0,1725012391,12637.560350089996,170.38656510000146,54355.068093600006 2024-08-30,10:06:33.000,243,11043745,-795,0,1725012392,12637.46604174999,170.35131945000467,54355.06110648001 2024-08-30,10:06:34.000,243,11043748,-795,0,1725012393,12637.398678649995,170.32312292999995,54355.01918376001 2024-08-30,10:06:35.000,243,11043757,-795,0,1725012394,12637.237007209995,170.30197554000188,54355.04014512001 2024-08-30,10:06:36.000,243,11043736,-795,0,1725012395,12637.16290779999,170.24558249999973,54355.033158 2024-08-30,10:06:37.000,243,11043748,-795,0,1725012396,12637.088808389999,170.14689468000142,54354.88642848 2024-08-30,10:06:38.000,243,11043796,-795,0,1725012397,12637.04165421999,170.17509119999886,54354.760660320004 2024-08-30,10:06:39.000,243,11043737,-795,0,1725012398,12636.859773849988,170.118698160004,54354.732711840006 2024-08-30,10:06:40.000,243,11043702,-795,0,1725012399,12636.745256579998,170.09755076999863,54354.17374224 2024-08-30,10:06:41.000,243,11043728,-795,0,1725012400,12636.671157169993,170.11164903000463,54354.41829144001 2024-08-30,10:06:42.000,243,11043766,-795,0,1725012401,12636.684629789997,170.12574729000335,54354.7187376 2024-08-30,10:06:43.000,243,11043717,-795,0,1725012402,12636.496013110002,170.104599899998,54354.58598232001 2024-08-30,10:06:44.000,243,11043792,-795,0,1725012403,12636.448858939992,170.104599899998,54354.509124 2024-08-30,10:06:45.000,243,11043787,-795,0,1725012404,12636.26697856999,170.07640338000056,54354.39034296001 2024-08-30,10:06:46.000,243,11043792,-795,0,1725012405,12636.20635177999,170.05525599000248,54354.36938160001 2024-08-30,10:06:47.000,243,11043722,-795,0,1725012406,12636.12551605999,169.99886295000033,54354.65585352001 2024-08-30,10:06:48.000,243,11043739,-795,0,1725012407,12636.05141665,169.97771556000225,54354.63489216001 2024-08-30,10:06:49.000,243,11043773,-795,0,1725012408,12635.957108309995,169.94246990999818,54354.53707248001 2024-08-30,10:06:50.000,243,11043764,-795,0,1725012409,12635.84259103999,169.90017513000203,54354.334446 2024-08-30,10:06:51.000,243,11043703,-795,0,1725012410,12635.627029119998,169.8226347000018,54353.81739912001 2024-08-30,10:06:52.000,243,11043729,-795,0,1725012411,12635.546193399998,169.83673296000052,54353.80342488 2024-08-30,10:06:53.000,243,11043749,-795,0,1725012412,12635.478830300002,169.8226347000018,54353.81739912001 2024-08-30,10:06:54.000,243,11043713,-795,0,1725012413,12635.344104099997,169.81558557000244,54353.68464384 2024-08-30,10:06:55.000,243,11043716,-795,0,1725012414,12635.182432659996,169.81558557000244,54353.90823168 2024-08-30,10:06:56.000,243,11043771,-795,0,1725012415,12635.081388009996,169.773290789999,54353.86630896001 2024-08-30,10:06:57.000,243,11043745,-795,0,1725012416,12635.088124319991,169.773290789999,54353.91521880001 2024-08-30,10:06:58.000,243,11043731,-795,0,1725012417,12635.000552289996,169.78033991999837,54354.061948320006 2024-08-30,10:06:59.000,243,11043674,-795,0,1725012418,12634.85235347,169.78738904999773,54353.96412864001 2024-08-30,10:07:00.000,243,11043707,-795,0,1725012419,12634.79172668,169.76624165999965,54353.79643776001 2024-08-30,10:07:01.000,243,11043740,-795,0,1725012420,12634.71089096,169.78033991999837,54353.73355368 2024-08-30,10:07:02.000,243,11043728,-795,0,1725012421,12634.68394571999,169.78033991999837,54353.656695360005 2024-08-30,10:07:03.000,243,11043712,-795,0,1725012422,12634.657000479994,169.79443818000436,54353.46804312 2024-08-30,10:07:04.000,243,11043753,-795,0,1725012423,12634.62331892999,169.80148731000372,54353.13266136 2024-08-30,10:07:05.000,243,11043749,-795,0,1725012424,12634.522274279989,169.80148731000372,54353.09073864 2024-08-30,10:07:06.000,243,11043745,-795,0,1725012425,12634.421229629988,169.78033991999837,54352.9020864 2024-08-30,10:07:07.000,243,11043743,-795,0,1725012426,12634.387548079998,169.773290789999,54352.94400912 2024-08-30,10:07:08.000,243,11043770,-795,0,1725012427,12634.279767120002,169.78738904999773,54353.01388032 2024-08-30,10:07:09.000,243,11043742,-795,0,1725012428,12634.266294499997,169.773290789999,54353.13964848 2024-08-30,10:07:10.000,243,11043719,-795,0,1725012429,12634.104623059997,169.76624165999965,54353.14663560001 2024-08-30,10:07:11.000,243,11043753,-795,0,1725012430,12634.050732579992,169.76624165999965,54353.13266136 2024-08-30,10:07:12.000,243,11043724,-795,0,1725012431,12634.077677820002,169.76624165999965,54353.17458408001 2024-08-30,10:07:13.000,243,11043727,-795,0,1725012432,12634.070941509992,169.75214340000093,54353.12567424001 2024-08-30,10:07:14.000,243,11043746,-795,0,1725012433,12633.929478999991,169.78033991999837,54352.7274084 2024-08-30,10:07:15.000,243,11043725,-795,0,1725012434,12633.882324829996,169.7239468800035,54352.66452432 2024-08-30,10:07:16.000,243,11043770,-795,0,1725012435,12633.821698039996,169.74509427000157,54352.61561448 2024-08-30,10:07:17.000,243,11043742,-795,0,1725012436,12633.781280179996,169.68870122999942,54352.3431168 2024-08-30,10:07:18.000,243,11043752,-795,0,1725012437,12633.71391708,169.71689775000414,54352.25228424 2024-08-30,10:07:19.000,243,11043741,-795,0,1725012438,12633.62634504999,169.71689775000414,54352.14049032001 2024-08-30,10:07:20.000,243,11043771,-795,0,1725012439,12633.538773019995,169.69575035999878,54352.11952896001 2024-08-30,10:07:21.000,243,11043765,-795,0,1725012440,12633.51182778,169.6393573200039,54352.217348640006 2024-08-30,10:07:22.000,243,11043750,-795,0,1725012441,12633.478146229994,169.71689775000414,54352.57369176001 2024-08-30,10:07:23.000,243,11043734,-795,0,1725012442,12633.42425574999,169.66755384000135,54352.45491072001 2024-08-30,10:07:24.000,243,11043722,-795,0,1725012443,12633.363628959989,169.6746029700007,54352.385039520006 2024-08-30,10:07:25.000,243,11043676,-795,0,1725012444,12633.350156339999,169.6393573200039,54352.049657760006 2024-08-30,10:07:26.000,243,11043724,-795,0,1725012445,12633.296265859994,169.64640645000327,54351.97279944001 2024-08-30,10:07:27.000,243,11043795,-795,0,1725012446,12633.309738479998,169.65345558000263,54352.02170928001 2024-08-30,10:07:28.000,243,11043775,-795,0,1725012447,12633.356892649994,169.59706254000048,54352.00074792001 2024-08-30,10:07:29.000,243,11043702,-795,0,1725012448,12633.289529549998,169.5759151500024,54351.86799264 2024-08-30,10:07:30.000,243,11043734,-795,0,1725012449,12633.282793239989,169.56181689000368,54351.77017296 2024-08-30,10:07:31.000,243,11043721,-795,0,1725012450,12633.282793239989,169.5124729800009,54351.48370104 2024-08-30,10:07:32.000,243,11043733,-795,0,1725012451,12633.262584309989,169.51952211000025,54351.595494960005 2024-08-30,10:07:33.000,243,11043774,-795,0,1725012452,12633.255847999993,169.5124729800009,54351.58152072 2024-08-30,10:07:34.000,243,11043782,-795,0,1725012453,12633.296265859994,169.5477186299977,54351.6094692 2024-08-30,10:07:35.000,243,11043756,-795,0,1725012454,12633.316474789994,169.54066949999833,54351.476713920005 2024-08-30,10:07:36.000,243,11043723,-795,0,1725012455,12633.323211099989,169.6111607999992,54351.742224480004 2024-08-30,10:07:37.000,243,11043727,-795,0,1725012456,12633.417519439994,169.58296428000176,54351.58850784001 2024-08-30,10:07:38.000,243,11043753,-795,0,1725012457,12633.390574199999,169.61820992999856,54351.595494960005 2024-08-30,10:07:39.000,243,11043714,-795,0,1725012458,12633.383837889989,169.59001341000112,54351.53261088 2024-08-30,10:07:40.000,243,11043779,-795,0,1725012459,12633.356892649994,169.61820992999856,54351.357932880004 2024-08-30,10:07:41.000,243,11043734,-795,0,1725012460,12633.350156339999,169.56181689000368,54351.155306399996 2024-08-30,10:07:42.000,243,11043764,-795,0,1725012461,12633.390574199999,169.62525905999792,54351.14831928 2024-08-30,10:07:43.000,243,11043748,-795,0,1725012462,12633.61287243,169.62525905999792,54351.44876544001 2024-08-30,10:07:44.000,243,11043744,-795,0,1725012463,12633.66676290999,169.56181689000368,54351.51164952 2024-08-30,10:07:45.000,243,11043772,-795,0,1725012464,12633.720653389995,169.58296428000176,54351.39985560001 2024-08-30,10:07:46.000,243,11043723,-795,0,1725012465,12633.74759862999,169.55476776000432,54351.28806168 2024-08-30,10:07:47.000,243,11043698,-795,0,1725012466,12633.87558852,169.54066949999833,54351.36492 2024-08-30,10:07:48.000,243,11043754,-795,0,1725012467,12633.902533759996,169.55476776000432,54351.18325488001 2024-08-30,10:07:49.000,243,11043741,-795,0,1725012468,12633.969896859991,169.58296428000176,54351.427804080005 2024-08-30,10:07:50.000,243,11043717,-795,0,1725012469,12633.976633170001,169.59001341000112,54351.35094576001 2024-08-30,10:07:51.000,243,11043733,-795,0,1725012470,12634.017051030001,169.56886602000304,54351.33697152 2024-08-30,10:07:52.000,243,11043722,-795,0,1725012471,12634.138304610002,169.6111607999992,54351.525623760004 2024-08-30,10:07:53.000,243,11043706,-795,0,1725012472,12634.165249849997,169.58296428000176,54351.51164952 2024-08-30,10:07:54.000,243,11043716,-795,0,1725012473,12634.145040919997,169.53362036999897,54351.51863664001 2024-08-30,10:07:55.000,243,11043695,-795,0,1725012474,12634.104623059997,169.56886602000304,54351.46972680001 2024-08-30,10:07:56.000,243,11043713,-795,0,1725012475,12634.118095680002,169.59706254000048,54351.58850784001 2024-08-30,10:07:57.000,243,11043758,-795,0,1725012476,12634.091150439992,169.54066949999833,54351.42081696001 2024-08-30,10:07:58.000,243,11043733,-795,0,1725012477,12634.171986159992,169.55476776000432,54351.40684272 2024-08-30,10:07:59.000,243,11043746,-795,0,1725012478,12634.178722470002,169.56181689000368,54351.46972680001 2024-08-30,10:08:00.000,243,11043766,-795,0,1725012479,12634.145040919997,169.56181689000368,54351.23216472001 2024-08-30,10:08:01.000,243,11043748,-795,0,1725012480,12634.192195089992,169.5265712399996,54351.211203360006 2024-08-30,10:08:02.000,243,11043729,-795,0,1725012481,12634.225876639997,169.5759151500024,54351.53261088 2024-08-30,10:08:03.000,243,11043700,-795,0,1725012482,12634.205667709997,169.5265712399996,54351.546585120006 2024-08-30,10:08:04.000,243,11043749,-795,0,1725012483,12634.225876639997,169.48427646000346,54351.5745336 2024-08-30,10:08:05.000,243,11043692,-795,0,1725012484,12634.212404019992,169.50542385000153,54351.546585120006 2024-08-30,10:08:06.000,243,11043742,-795,0,1725012485,12634.205667709997,169.4631290699981,54351.48370104 2024-08-30,10:08:07.000,243,11043742,-795,0,1725012486,12634.246085569997,169.45607993999874,54351.714276000006 2024-08-30,10:08:08.000,243,11043706,-795,0,1725012487,12634.299976050002,169.47017820000474,54351.909915360004 2024-08-30,10:08:09.000,243,11043731,-795,0,1725012488,12634.347130219998,169.4631290699981,54351.94485096 2024-08-30,10:08:10.000,243,11043739,-795,0,1725012489,12634.387548079998,169.4772273300041,54351.92388960001 2024-08-30,10:08:11.000,243,11043699,-795,0,1725012490,12634.353866529993,169.44198168000003,54351.357932880004 2024-08-30,10:08:12.000,243,11043673,-795,0,1725012491,12634.374075459993,169.4631290699981,54351.35094576001 2024-08-30,10:08:13.000,243,11043720,-795,0,1725012492,12634.374075459993,169.48427646000346,54351.39286848 2024-08-30,10:08:14.000,243,11043771,-795,0,1725012493,12634.347130219998,169.44903080999939,54351.4347912 2024-08-30,10:08:15.000,243,11043745,-795,0,1725012494,12634.367339149998,169.4631290699981,54351.44177832 2024-08-30,10:08:16.000,243,11043781,-795,0,1725012495,12634.353866529993,169.49132559000282,54351.79113432 2024-08-30,10:08:17.000,243,11043745,-795,0,1725012496,12634.374075459993,169.5124729800009,54351.73523736001 2024-08-30,10:08:18.000,243,11043745,-795,0,1725012497,12634.333657599993,169.4772273300041,54351.82606992 2024-08-30,10:08:19.000,243,11043730,-795,0,1725012498,12634.421229629988,169.49132559000282,54352.05664488 2024-08-30,10:08:20.000,243,11043720,-795,0,1725012499,12634.387548079998,169.48427646000346,54352.098567600005 2024-08-30,10:08:21.000,243,11043761,-795,0,1725012500,12634.441438559988,169.49837472000218,54352.1335032 2024-08-30,10:08:22.000,243,11043762,-795,0,1725012501,12634.353866529993,169.48427646000346,54352.098567600005 2024-08-30,10:08:23.000,243,11043751,-795,0,1725012502,12634.347130219998,169.51952211000025,54351.909915360004 2024-08-30,10:08:24.000,243,11043705,-795,0,1725012503,12634.360602839988,169.49132559000282,54352.049657760006 2024-08-30,10:08:25.000,243,11043726,-795,0,1725012504,12634.353866529993,169.4772273300041,54351.75619872001 2024-08-30,10:08:26.000,243,11043723,-795,0,1725012505,12634.333657599993,169.4631290699981,54351.70728888001 2024-08-30,10:08:27.000,243,11043684,-795,0,1725012506,12634.313448669993,169.44198168000003,54351.77716008 2024-08-30,10:08:28.000,243,11043728,-795,0,1725012507,12634.286503429998,169.45607993999874,54351.77017296 2024-08-30,10:08:29.000,243,11043732,-795,0,1725012508,12634.306712359998,169.43493255000067,54352.10555472 2024-08-30,10:08:30.000,243,11043785,-795,0,1725012509,12634.198931400002,169.44903080999939,54352.2033744 2024-08-30,10:08:31.000,243,11043787,-795,0,1725012510,12634.118095680002,169.43493255000067,54352.17542592 2024-08-30,10:08:32.000,243,11043714,-795,0,1725012511,12634.178722470002,169.43493255000067,54352.44093648 2024-08-30,10:08:33.000,243,11043772,-795,0,1725012512,12634.219140330002,169.44198168000003,54352.54574328001 2024-08-30,10:08:34.000,243,11043705,-795,0,1725012513,12634.165249849997,169.45607993999874,54352.315168320005 2024-08-30,10:08:35.000,243,11043741,-795,0,1725012514,12634.077677820002,169.45607993999874,54352.12651608 2024-08-30,10:08:36.000,243,11043773,-795,0,1725012515,12634.084414129997,169.44198168000003,54352.2033744 2024-08-30,10:08:37.000,243,11043729,-795,0,1725012516,12634.070941509992,169.40673603000323,54352.266258480005 2024-08-30,10:08:38.000,243,11043733,-795,0,1725012517,12634.057468890001,169.33624473000236,54352.12651608 2024-08-30,10:08:39.000,243,11043765,-795,0,1725012518,12633.942951619996,169.35034299000108,54351.95183808001 2024-08-30,10:08:40.000,243,11043744,-795,0,1725012519,12633.956424240001,169.28690081999957,54352.08459336 2024-08-30,10:08:41.000,243,11043712,-795,0,1725012520,12633.868852209991,169.25870430000214,54352.14049032001 2024-08-30,10:08:42.000,243,11043766,-795,0,1725012521,12633.78801648999,169.20231126,54351.979786560005 2024-08-30,10:08:43.000,243,11043480,-795,0,1725012522,12633.740862319995,169.20231126,54352.23831000001 2024-08-30,10:08:44.000,243,11043702,-795,0,1725012523,12633.73412601,169.19526213000063,54352.42696224001 2024-08-30,10:08:45.000,243,11043726,-795,0,1725012524,12633.700444459995,169.20231126,54352.063632 2024-08-30,10:08:46.000,243,11043745,-795,0,1725012525,12633.61287243,169.16001648000383,54352.02170928001 2024-08-30,10:08:47.000,243,11043753,-795,0,1725012526,12633.52530039999,169.17411474000255,54352.04267064001 2024-08-30,10:08:48.000,243,11043763,-795,0,1725012527,12633.538773019995,169.1177217000004,54352.15446456 2024-08-30,10:08:49.000,243,11043766,-795,0,1725012528,12633.498355159994,169.16001648000383,54352.17542592 2024-08-30,10:08:50.000,243,11043711,-795,0,1725012529,12633.390574199999,169.1811638700019,54352.147477440005 2024-08-30,10:08:51.000,243,11043729,-795,0,1725012530,12633.309738479998,169.20231126,54352.05664488 2024-08-30,10:08:52.000,243,11043678,-795,0,1725012531,12633.134594419993,169.07542692000425,54351.77716008 2024-08-30,10:08:53.000,243,11043703,-795,0,1725012532,12633.141330730003,169.10362344000168,54351.77716008 2024-08-30,10:08:54.000,243,11043748,-795,0,1725012533,12633.141330730003,169.07542692000425,54351.909915360004 2024-08-30,10:08:55.000,243,11043785,-795,0,1725012534,12633.100912870003,169.0683777900049,54351.77017296 2024-08-30,10:08:56.000,243,11043694,-795,0,1725012535,12633.094176559993,169.0190338800021,54351.78414720001 2024-08-30,10:08:57.000,243,11043785,-795,0,1725012536,12633.073967629993,169.04723039999953,54351.96581232 2024-08-30,10:08:58.000,243,11043713,-795,0,1725012537,12633.033549769993,168.96264083999995,54351.94485096 2024-08-30,10:08:59.000,243,11043753,-795,0,1725012538,12632.999868220002,168.99083736000466,54351.8190828 2024-08-30,10:09:00.000,243,11043737,-795,0,1725012539,12632.892087259992,168.9555917100006,54351.68632752001 2024-08-30,10:09:01.000,243,11043711,-795,0,1725012540,12632.892087259992,168.9696899699993,54351.65139192 2024-08-30,10:09:02.000,243,11043733,-795,0,1725012541,12632.844933089997,168.94149345000187,54351.53261088 2024-08-30,10:09:03.000,243,11043706,-795,0,1725012542,12632.898823570002,168.9696899699993,54351.61645632001 2024-08-30,10:09:04.000,243,11043754,-795,0,1725012543,12632.905559879997,168.9062477999978,54351.85401840001 2024-08-30,10:09:05.000,243,11043725,-795,0,1725012544,12632.851669399992,168.9555917100006,54351.82606992 2024-08-30,10:09:06.000,243,11043716,-795,0,1725012545,12632.851669399992,168.89214953999908,54351.476713920005 2024-08-30,10:09:07.000,243,11043693,-795,0,1725012546,12632.871878329992,168.86395302000165,54351.35094576001 2024-08-30,10:09:08.000,243,11043702,-795,0,1725012547,12632.838196780001,168.87805128000036,54351.34395864 2024-08-30,10:09:09.000,243,11043721,-795,0,1725012548,12632.817987850001,168.86395302000165,54351.20421624001 2024-08-30,10:09:10.000,243,11043697,-795,0,1725012549,12632.844933089997,168.88510040999972,54351.32998440001 2024-08-30,10:09:11.000,243,11043741,-795,0,1725012550,12632.743888439996,168.86395302000165,54351.39985560001 2024-08-30,10:09:12.000,243,11043754,-795,0,1725012551,12632.710206889991,168.82165823999821,54351.49767528001 2024-08-30,10:09:13.000,243,11043684,-795,0,1725012552,12632.777569990001,168.80051085000014,54351.546585120006 2024-08-30,10:09:14.000,243,11043719,-795,0,1725012553,12632.764097369996,168.8075599799995,54351.51164952 2024-08-30,10:09:15.000,243,11043717,-795,0,1725012554,12632.649580099991,168.76526520000334,54351.51863664001 2024-08-30,10:09:16.000,243,11043728,-795,0,1725012555,12632.622634859996,168.71592129000055,54351.62344344 2024-08-30,10:09:17.000,243,11043734,-795,0,1725012556,12632.629371169991,168.75116694000462,54351.68632752001 2024-08-30,10:09:18.000,243,11043718,-795,0,1725012557,12632.562008069995,168.73706867999863,54351.595494960005 2024-08-30,10:09:19.000,243,11043744,-795,0,1725012558,12632.501381279995,168.6101843400029,54351.2251776 2024-08-30,10:09:20.000,243,11043726,-795,0,1725012559,12632.44749079999,168.64542998999968,54351.13434504001 2024-08-30,10:09:21.000,243,11043684,-795,0,1725012560,12632.5148539,168.64542998999968,54351.17626776 2024-08-30,10:09:22.000,243,11043734,-795,0,1725012561,12632.43401818,168.59608608000417,54351.07844808 2024-08-30,10:09:23.000,243,11043713,-795,0,1725012562,12632.39360032,168.59608608000417,54351.08543520001 2024-08-30,10:09:24.000,243,11043774,-795,0,1725012563,12632.32623721999,168.5890369500048,54351.26710032 2024-08-30,10:09:25.000,243,11043706,-795,0,1725012564,12632.279083049994,168.57493868999882,54351.16928064 2024-08-30,10:09:26.000,243,11043737,-795,0,1725012565,12632.211719949999,168.56788955999946,54351.1203708 2024-08-30,10:09:27.000,243,11043777,-795,0,1725012566,12632.22519256999,168.53264391000266,54351.44177832 2024-08-30,10:09:28.000,243,11043725,-795,0,1725012567,12632.198247329994,168.57493868999882,54351.49767528001 2024-08-30,10:09:29.000,243,11043746,-795,0,1725012568,12632.144356849989,168.5255947800033,54351.45575256 2024-08-30,10:09:30.000,243,11043731,-795,0,1725012569,12632.097202679994,168.54674217000138,54351.35094576001 2024-08-30,10:09:31.000,243,11043753,-795,0,1725012570,12632.171302089999,168.51149652000458,54351.35094576001 2024-08-30,10:09:32.000,243,11043716,-795,0,1725012571,12632.144356849989,168.51149652000458,54351.092422320005 2024-08-30,10:09:33.000,243,11043773,-795,0,1725012572,12632.097202679994,168.53264391000266,54350.91774432001 2024-08-30,10:09:34.000,243,11043751,-795,0,1725012573,12632.103938989989,168.5255947800033,54350.805950400005 2024-08-30,10:09:35.000,243,11043773,-795,0,1725012574,12632.090466369998,168.51854565000394,54350.7360792 2024-08-30,10:09:36.000,243,11043681,-795,0,1725012575,12632.144356849989,168.51854565000394,54350.7710148 2024-08-30,10:09:37.000,243,11043723,-795,0,1725012576,12632.18477470999,168.5608404300001,54351.1203708 2024-08-30,10:09:38.000,243,11043727,-795,0,1725012577,12632.137620539994,168.51854565000394,54351.35094576001 2024-08-30,10:09:39.000,243,11043687,-795,0,1725012578,12632.117411609994,168.5890369500048,54351.30203592001 2024-08-30,10:09:40.000,243,11043755,-795,0,1725012579,12632.023103269988,168.58198781999818,54351.16229352001 2024-08-30,10:09:41.000,243,11043674,-795,0,1725012580,12632.090466369998,168.61723347000225,54351.19722912 2024-08-30,10:09:42.000,243,11043753,-795,0,1725012581,12632.124147919989,168.54674217000138,54351.30203592001 2024-08-30,10:09:43.000,243,11043745,-795,0,1725012582,12632.117411609994,168.6101843400029,54351.09940944 2024-08-30,10:09:44.000,243,11043739,-795,0,1725012583,12632.029839579998,168.6101843400029,54350.924731440005 2024-08-30,10:09:45.000,243,11043724,-795,0,1725012584,12632.097202679994,168.6101843400029,54350.95267992 2024-08-30,10:09:46.000,243,11043745,-795,0,1725012585,12632.124147919989,168.5608404300001,54350.86184736 2024-08-30,10:09:47.000,243,11043702,-795,0,1725012586,12632.130884229999,168.55379130000074,54350.72210496 2024-08-30,10:09:48.000,243,11043744,-795,0,1725012587,12632.137620539994,168.51149652000458,54350.74306632 2024-08-30,10:09:49.000,243,11043680,-795,0,1725012588,12632.050048509998,168.4973982599986,54350.71511784 2024-08-30,10:09:50.000,243,11043718,-795,0,1725012589,12632.063521129989,168.45510348000244,54350.79896328001 2024-08-30,10:09:51.000,243,11043728,-795,0,1725012590,12632.076993749994,168.48329999999987,54351.260113200005 2024-08-30,10:09:52.000,243,11043726,-795,0,1725012591,12632.076993749994,168.46920174000115,54351.32998440001 2024-08-30,10:09:53.000,243,11043702,-795,0,1725012592,12632.009630649998,168.48329999999987,54351.26710032 2024-08-30,10:09:54.000,243,11043770,-795,0,1725012593,12632.009630649998,168.4762508700005,54351.092422320005 2024-08-30,10:09:55.000,243,11043676,-795,0,1725012594,12631.942267549988,168.42690695999772,54350.88979584 2024-08-30,10:09:56.000,243,11043644,-795,0,1725012595,12631.895113379993,168.39166131000093,54351.00158976 2024-08-30,10:09:57.000,243,11043735,-795,0,1725012596,12631.908585999998,168.3634647900035,54351.043512480006 2024-08-30,10:09:58.000,243,11043767,-795,0,1725012597,12631.868168139998,168.29297349000262,54351.01556400001 2024-08-30,10:09:59.000,243,11043744,-795,0,1725012598,12631.733441939992,168.32117001000006,54350.88979584 2024-08-30,10:10:00.000,243,11043748,-795,0,1725012599,12631.746914559997,168.2506787099992,54350.44262016001 2024-08-30,10:10:01.000,243,11043736,-795,0,1725012600,12631.827750279997,168.24362957999983,54350.88280872 2024-08-30,10:10:02.000,243,11043737,-795,0,1725012601,12631.868168139998,168.23658045000047,54350.95267992 2024-08-30,10:10:03.000,243,11043673,-795,0,1725012602,12631.847959209997,168.25772783999855,54350.90377008 2024-08-30,10:10:04.000,243,11043744,-795,0,1725012603,12631.861431830002,168.20133480000368,54351.08543520001 2024-08-30,10:10:05.000,243,11043721,-795,0,1725012604,12631.814277659993,168.2506787099992,54350.9806284 2024-08-30,10:10:06.000,243,11043728,-795,0,1725012605,12631.854695519993,168.23658045000047,54350.94569280001 2024-08-30,10:10:07.000,243,11043752,-795,0,1725012606,12631.753650869992,168.22953132000112,54350.840886 2024-08-30,10:10:08.000,243,11043758,-795,0,1725012607,12631.881640760002,168.22953132000112,54351.08543520001 2024-08-30,10:10:09.000,243,11043736,-795,0,1725012608,12631.915322309993,168.25772783999855,54351.1203708 2024-08-30,10:10:10.000,243,11043715,-795,0,1725012609,12631.901849690003,168.25772783999855,54351.155306399996 2024-08-30,10:10:11.000,243,11043688,-795,0,1725012610,12631.834486589993,168.32117001000006,54351.03652536001 2024-08-30,10:10:12.000,243,11043708,-795,0,1725012611,12631.834486589993,168.27182610000455,54351.08543520001 2024-08-30,10:10:13.000,243,11043736,-795,0,1725012612,12631.827750279997,168.30002262000198,54351.2251776 2024-08-30,10:10:14.000,243,11043751,-795,0,1725012613,12631.854695519993,168.25772783999855,54351.03652536001 2024-08-30,10:10:15.000,243,11043706,-795,0,1725012614,12631.841222900002,168.2788752300039,54351.02953824 2024-08-30,10:10:16.000,243,11043734,-795,0,1725012615,12631.901849690003,168.23658045000047,54351.14831928 2024-08-30,10:10:17.000,243,11043746,-795,0,1725012616,12631.989421719998,168.27182610000455,54351.00158976 2024-08-30,10:10:18.000,243,11043761,-795,0,1725012617,12631.949003859998,168.27182610000455,54351.31601016 2024-08-30,10:10:19.000,243,11043655,-795,0,1725012618,12631.955740169993,168.3141208800007,54351.26710032 2024-08-30,10:10:20.000,243,11043746,-795,0,1725012619,12631.901849690003,168.3141208800007,54351.10639656 2024-08-30,10:10:21.000,243,11043755,-795,0,1725012620,12631.901849690003,168.30002262000198,54351.155306399996 2024-08-30,10:10:22.000,243,11043695,-795,0,1725012621,12631.962476479988,168.29297349000262,54351.20421624001 2024-08-30,10:10:23.000,243,11043699,-795,0,1725012622,12632.023103269988,168.28592436000326,54351.40684272 2024-08-30,10:10:24.000,243,11043738,-795,0,1725012623,12632.070257439998,168.2647769699979,54351.63043056 2024-08-30,10:10:25.000,243,11043784,-795,0,1725012624,12632.070257439998,168.30002262000198,54351.693314640004 2024-08-30,10:10:26.000,243,11043743,-795,0,1725012625,12632.137620539994,168.29297349000262,54351.693314640004 2024-08-30,10:10:27.000,243,11043678,-795,0,1725012626,12632.110675299999,168.3141208800007,54351.39985560001 2024-08-30,10:10:28.000,243,11043737,-795,0,1725012627,12632.137620539994,168.30002262000198,54351.42081696001 2024-08-30,10:10:29.000,243,11043710,-795,0,1725012628,12632.124147919989,168.30707175000134,54351.2251776 2024-08-30,10:10:30.000,243,11043737,-795,0,1725012629,12632.083730059989,168.29297349000262,54351.141332160005 2024-08-30,10:10:31.000,243,11043758,-795,0,1725012630,12632.056784819993,168.30002262000198,54351.260113200005 2024-08-30,10:10:32.000,243,11043709,-795,0,1725012631,12632.083730059989,168.3634647900035,54351.490688159996 2024-08-30,10:10:33.000,243,11043733,-795,0,1725012632,12632.157829469994,168.35641566000413,54351.70030176 2024-08-30,10:10:34.000,243,11043765,-795,0,1725012633,12632.144356849989,168.33526826999878,54351.714276000006 2024-08-30,10:10:35.000,243,11043693,-795,0,1725012634,12632.090466369998,168.28592436000326,54351.61645632001 2024-08-30,10:10:36.000,243,11043740,-795,0,1725012635,12632.124147919989,168.3141208800007,54351.888954 2024-08-30,10:10:37.000,243,11043723,-795,0,1725012636,12632.164565779989,168.38461218000157,54351.97279944001 2024-08-30,10:10:38.000,243,11043742,-795,0,1725012637,12632.22519256999,168.32821913999942,54351.95183808001 2024-08-30,10:10:39.000,243,11043738,-795,0,1725012638,12632.124147919989,168.3775630500022,54351.909915360004 2024-08-30,10:10:40.000,243,11043737,-795,0,1725012639,12632.231928879999,168.38461218000157,54351.658379039996 2024-08-30,10:10:41.000,243,11043732,-795,0,1725012640,12632.258874119994,168.42690695999772,54351.6793404 2024-08-30,10:10:42.000,243,11043747,-795,0,1725012641,12632.33297353,168.41985782999836,54351.644404800005 2024-08-30,10:10:43.000,243,11043714,-795,0,1725012642,12632.319500909995,168.46920174000115,54351.644404800005 2024-08-30,10:10:44.000,243,11043747,-795,0,1725012643,12632.37339139,168.48329999999987,54351.62344344 2024-08-30,10:10:45.000,243,11043714,-795,0,1725012644,12632.258874119994,168.59608608000417,54351.77716008 2024-08-30,10:10:46.000,243,11043731,-795,0,1725012645,12632.400336629995,168.60313521000353,54351.90292824001 2024-08-30,10:10:47.000,243,11043746,-795,0,1725012646,12632.440754489995,168.6101843400029,54352.2033744 2024-08-30,10:10:48.000,243,11043750,-795,0,1725012647,12632.47443604,168.61723347000225,54352.37805240001 2024-08-30,10:10:49.000,243,11043744,-795,0,1725012648,12632.42728186999,168.6595282499984,54352.315168320005 2024-08-30,10:10:50.000,243,11043768,-795,0,1725012649,12632.43401818,168.66657737999776,54352.2732456 2024-08-30,10:10:51.000,243,11043743,-795,0,1725012650,12632.481172349995,168.69477390000247,54352.3431168 2024-08-30,10:10:52.000,243,11043750,-795,0,1725012651,12632.5148539,168.73001954999927,54352.16843880001 2024-08-30,10:10:53.000,243,11043730,-795,0,1725012652,12632.50811758999,168.75116694000462,54352.30119408 2024-08-30,10:10:54.000,243,11043764,-795,0,1725012653,12632.50811758999,168.70182303000183,54351.979786560005 2024-08-30,10:10:55.000,243,11043752,-795,0,1725012654,12632.460963419995,168.7723143300027,54351.9937608 2024-08-30,10:10:56.000,243,11043736,-795,0,1725012655,12632.50811758999,168.73001954999927,54352.01472216 2024-08-30,10:10:57.000,243,11043741,-795,0,1725012656,12632.501381279995,168.7723143300027,54352.028696400004 2024-08-30,10:10:58.000,243,11043780,-795,0,1725012657,12632.582216999996,168.75821607000398,54352.098567600005 2024-08-30,10:10:59.000,243,11043718,-795,0,1725012658,12632.49464497,168.76526520000334,54352.63657584 2024-08-30,10:11:00.000,243,11043728,-795,0,1725012659,12632.521590209995,168.75821607000398,54352.587666 2024-08-30,10:11:01.000,243,11043739,-795,0,1725012660,12632.50811758999,168.79346172000078,54352.62260160001 2024-08-30,10:11:02.000,243,11043776,-795,0,1725012661,12632.43401818,168.73706867999863,54352.5177948 2024-08-30,10:11:03.000,243,11043742,-795,0,1725012662,12632.40707293999,168.73706867999863,54352.37805240001 2024-08-30,10:11:04.000,243,11043761,-795,0,1725012663,12632.46769972999,168.76526520000334,54352.56670464 2024-08-30,10:11:05.000,243,11043765,-795,0,1725012664,12632.45422711,168.73706867999863,54352.552730400006 2024-08-30,10:11:06.000,243,11043679,-795,0,1725012665,12632.40707293999,168.744117809998,54352.45491072001 2024-08-30,10:11:07.000,243,11043695,-795,0,1725012666,12632.38686400999,168.7229704199999,54352.60862736 2024-08-30,10:11:08.000,243,11043743,-795,0,1725012667,12632.339709839995,168.66657737999776,54352.23831000001 2024-08-30,10:11:09.000,243,11043773,-795,0,1725012668,12632.35318246,168.6242826000016,54352.245297120004 2024-08-30,10:11:10.000,243,11043734,-795,0,1725012669,12632.198247329994,168.63133173000097,54352.266258480005 2024-08-30,10:11:11.000,243,11043736,-795,0,1725012670,12632.191511019999,168.6242826000016,54352.385039520006 2024-08-30,10:11:12.000,243,11043767,-795,0,1725012671,12632.178038399994,168.56788955999946,54352.46189784 2024-08-30,10:11:13.000,243,11043714,-795,0,1725012672,12632.24540149999,168.58198781999818,54352.85317656 2024-08-30,10:11:14.000,243,11043736,-795,0,1725012673,12632.198247329994,168.59608608000417,54352.6575372 2024-08-30,10:11:15.000,243,11043718,-795,0,1725012674,12632.110675299999,168.54674217000138,54352.49683344 2024-08-30,10:11:16.000,243,11043750,-795,0,1725012675,12632.097202679994,168.58198781999818,54352.48984632 2024-08-30,10:11:17.000,243,11043756,-795,0,1725012676,12632.083730059989,168.63133173000097,54352.580678880004 2024-08-30,10:11:18.000,243,11043755,-795,0,1725012677,12632.063521129989,168.63838086000032,54352.55971752 2024-08-30,10:11:19.000,243,11043747,-795,0,1725012678,12631.969212789998,168.61723347000225,54352.48984632 2024-08-30,10:11:20.000,243,11043707,-795,0,1725012679,12631.922058620003,168.60313521000353,54352.5177948 2024-08-30,10:11:21.000,243,11043770,-795,0,1725012680,12632.002894339988,168.55379130000074,54352.63657584 2024-08-30,10:11:22.000,243,11043727,-795,0,1725012681,12631.969212789998,168.51149652000458,54352.50382056001 2024-08-30,10:11:23.000,243,11043703,-795,0,1725012682,12631.928794929998,168.4762508700005,54352.39901376 2024-08-30,10:11:24.000,243,11043734,-795,0,1725012683,12631.895113379993,168.4621526100018,54352.412988000004 2024-08-30,10:11:25.000,243,11043722,-795,0,1725012684,12631.827750279997,168.45510348000244,54352.37805240001 2024-08-30,10:11:26.000,243,11043724,-795,0,1725012685,12631.780596110002,168.50444738999795,54352.18940016001 2024-08-30,10:11:27.000,243,11043748,-795,0,1725012686,12631.780596110002,168.46920174000115,54352.4479236 2024-08-30,10:11:28.000,243,11043770,-795,0,1725012687,12631.794068729992,168.46920174000115,54352.412988000004 2024-08-30,10:11:29.000,243,11043715,-795,0,1725012688,12631.740178250002,168.40575956999965,54352.385039520006 2024-08-30,10:11:30.000,243,11043737,-795,0,1725012689,12631.773859799992,168.44100522000372,54352.35010392 2024-08-30,10:11:31.000,243,11043744,-795,0,1725012690,12631.760387180002,168.40575956999965,54352.315168320005 2024-08-30,10:11:32.000,243,11043704,-795,0,1725012691,12631.780596110002,168.41985782999836,54352.29420696 2024-08-30,10:11:33.000,243,11043736,-795,0,1725012692,12631.780596110002,168.41985782999836,54352.433949360005 2024-08-30,10:11:34.000,243,11043716,-795,0,1725012693,12631.740178250002,168.4762508700005,54352.5177948 2024-08-30,10:11:35.000,243,11043764,-795,0,1725012694,12631.740178250002,168.42690695999772,54352.245297120004 2024-08-30,10:11:36.000,243,11043746,-795,0,1725012695,12631.719969320002,168.40575956999965,54352.245297120004 2024-08-30,10:11:37.000,243,11043718,-795,0,1725012696,12631.847959209997,168.39166131000093,54352.315168320005 2024-08-30,10:11:38.000,243,11043734,-795,0,1725012697,12631.807541349997,168.3987104400003,54352.098567600005 2024-08-30,10:11:39.000,243,11043707,-795,0,1725012698,12631.794068729992,168.39166131000093,54352.08459336 2024-08-30,10:11:40.000,243,11043708,-795,0,1725012699,12631.740178250002,168.41985782999836,54352.245297120004 2024-08-30,10:11:41.000,243,11043751,-795,0,1725012700,12631.807541349997,168.3987104400003,54352.245297120004 2024-08-30,10:11:42.000,243,11043781,-795,0,1725012701,12631.854695519993,168.4621526100018,54352.32914256 2024-08-30,10:11:43.000,243,11043773,-795,0,1725012702,12631.794068729992,168.4621526100018,54352.266258480005 2024-08-30,10:11:44.000,243,11043754,-795,0,1725012703,12631.841222900002,168.45510348000244,54352.35709104001 2024-08-30,10:11:45.000,243,11043712,-795,0,1725012704,12631.827750279997,168.45510348000244,54352.580678880004 2024-08-30,10:11:46.000,243,11043742,-795,0,1725012705,12631.740178250002,168.42690695999772,54352.29420696 2024-08-30,10:11:47.000,243,11043726,-795,0,1725012706,12631.800805040002,168.42690695999772,54352.49683344 2024-08-30,10:11:48.000,243,11043720,-795,0,1725012707,12631.780596110002,168.38461218000157,54352.39202664 2024-08-30,10:11:49.000,243,11043714,-795,0,1725012708,12631.773859799992,168.3775630500022,54352.2033744 2024-08-30,10:11:50.000,243,11043736,-795,0,1725012709,12631.753650869992,168.37051392000285,54351.85401840001 2024-08-30,10:11:51.000,243,11043725,-795,0,1725012710,12631.821013970002,168.38461218000157,54351.87497976001 2024-08-30,10:11:52.000,243,11043756,-795,0,1725012711,12631.895113379993,168.3775630500022,54352.07061912001 2024-08-30,10:11:53.000,243,11043709,-795,0,1725012712,12631.901849690003,168.32117001000006,54352.30119408 2024-08-30,10:11:54.000,243,11043735,-795,0,1725012713,12631.901849690003,168.30002262000198,54352.315168320005 2024-08-30,10:11:55.000,243,11043734,-795,0,1725012714,12631.847959209997,168.30707175000134,54352.28721984001 2024-08-30,10:11:56.000,243,11043725,-795,0,1725012715,12631.874904449993,168.32117001000006,54352.29420696 2024-08-30,10:11:57.000,243,11043705,-795,0,1725012716,12631.800805040002,168.27182610000455,54352.53875616 2024-08-30,10:11:58.000,243,11043754,-795,0,1725012717,12631.794068729992,168.27182610000455,54352.531769040004 2024-08-30,10:11:59.000,243,11043726,-795,0,1725012718,12631.740178250002,168.24362957999983,54352.46888496 2024-08-30,10:12:00.000,243,11043733,-795,0,1725012719,12631.740178250002,168.2506787099992,54352.47587208001 2024-08-30,10:12:01.000,243,11043754,-795,0,1725012720,12631.847959209997,168.22953132000112,54352.55971752 2024-08-30,10:12:02.000,243,11043756,-795,0,1725012721,12631.861431830002,168.18723653999768,54352.15446456 2024-08-30,10:12:03.000,243,11043683,-795,0,1725012722,12631.847959209997,168.1519908900009,54352.08459336 2024-08-30,10:12:04.000,243,11043728,-795,0,1725012723,12631.874904449993,168.18018740999833,54352.077606240004 2024-08-30,10:12:05.000,243,11043711,-795,0,1725012724,12631.901849690003,168.19428567000432,54352.10555472 2024-08-30,10:12:06.000,243,11043712,-795,0,1725012725,12631.901849690003,168.18018740999833,54352.29420696 2024-08-30,10:12:07.000,243,11043712,-795,0,1725012726,12631.955740169993,168.22953132000112,54352.46888496 2024-08-30,10:12:08.000,243,11043709,-795,0,1725012727,12631.996158029993,168.24362957999983,54352.7972796 2024-08-30,10:12:09.000,243,11043722,-795,0,1725012728,12632.043312199989,168.24362957999983,54352.87413792 2024-08-30,10:12:10.000,243,11043718,-795,0,1725012729,12632.070257439998,168.29297349000262,54352.867150800004 2024-08-30,10:12:11.000,243,11043728,-795,0,1725012730,12632.036575889993,168.3141208800007,54352.769331120006 2024-08-30,10:12:12.000,243,11043705,-795,0,1725012731,12632.063521129989,168.27182610000455,54352.78330536 2024-08-30,10:12:13.000,243,11043725,-795,0,1725012732,12632.117411609994,168.29297349000262,54352.69247280001 2024-08-30,10:12:14.000,243,11043756,-795,0,1725012733,12632.070257439998,168.30707175000134,54352.580678880004 2024-08-30,10:12:15.000,243,11043707,-795,0,1725012734,12632.009630649998,168.3141208800007,54352.50382056001 2024-08-30,10:12:16.000,243,11043729,-795,0,1725012735,12632.083730059989,168.2788752300039,54352.364078160004 2024-08-30,10:12:17.000,243,11043717,-795,0,1725012736,12632.144356849989,168.30002262000198,54352.412988000004 2024-08-30,10:12:18.000,243,11043747,-795,0,1725012737,12632.171302089999,168.30707175000134,54352.51080768 2024-08-30,10:12:19.000,243,11043803,-795,0,1725012738,12632.144356849989,168.25772783999855,54352.56670464 2024-08-30,10:12:20.000,243,11043755,-795,0,1725012739,12632.144356849989,168.32821913999942,54352.9020864 2024-08-30,10:12:21.000,243,11043694,-795,0,1725012740,12632.178038399994,168.32117001000006,54352.99990608 2024-08-30,10:12:22.000,243,11043739,-795,0,1725012741,12632.171302089999,168.32117001000006,54352.95099624 2024-08-30,10:12:23.000,243,11043680,-795,0,1725012742,12632.258874119994,168.33526826999878,54353.104712880006 2024-08-30,10:12:24.000,243,11043751,-795,0,1725012743,12632.319500909995,168.37051392000285,54352.84618944 2024-08-30,10:12:25.000,243,11043732,-795,0,1725012744,12632.299291979994,168.37051392000285,54352.7972796 2024-08-30,10:12:26.000,243,11043749,-795,0,1725012745,12632.32623721999,168.39166131000093,54352.93003488001 2024-08-30,10:12:27.000,243,11043716,-795,0,1725012746,12632.339709839995,168.3987104400003,54352.97894472001 2024-08-30,10:12:28.000,243,11043710,-795,0,1725012747,12632.32623721999,168.40575956999965,54352.9719576 2024-08-30,10:12:29.000,243,11043731,-795,0,1725012748,12632.30602828999,168.3775630500022,54352.769331120006 2024-08-30,10:12:30.000,243,11043716,-795,0,1725012749,12632.22519256999,168.3634647900035,54352.57369176001 2024-08-30,10:12:31.000,243,11043772,-795,0,1725012750,12632.24540149999,168.40575956999965,54352.85317656 2024-08-30,10:12:32.000,243,11043733,-795,0,1725012751,12632.258874119994,168.3987104400003,54353.04881592001 2024-08-30,10:12:33.000,243,11043713,-795,0,1725012752,12632.211719949999,168.43395609000436,54353.04881592001 2024-08-30,10:12:34.000,243,11043764,-795,0,1725012753,12632.171302089999,168.4973982599986,54353.30035224 2024-08-30,10:12:35.000,243,11043695,-795,0,1725012754,12632.076993749994,168.51149652000458,54353.17458408001 2024-08-30,10:12:36.000,243,11043729,-795,0,1725012755,12632.097202679994,168.4762508700005,54353.055803040006 2024-08-30,10:12:37.000,243,11043741,-795,0,1725012756,12632.117411609994,168.50444738999795,54353.104712880006 2024-08-30,10:12:38.000,243,11043738,-795,0,1725012757,12632.083730059989,168.50444738999795,54353.09073864 2024-08-30,10:12:39.000,243,11043704,-795,0,1725012758,12631.975949099993,168.51149652000458,54353.02086744 2024-08-30,10:12:40.000,243,11043731,-795,0,1725012759,12632.009630649998,168.50444738999795,54353.06279016 2024-08-30,10:12:41.000,243,11043766,-795,0,1725012760,12632.056784819993,168.5255947800033,54353.13964848 2024-08-30,10:12:42.000,243,11043710,-795,0,1725012761,12632.036575889993,168.53264391000266,54353.17458408001 2024-08-30,10:12:43.000,243,11043670,-795,0,1725012762,12631.989421719998,168.5255947800033,54353.09772576001 2024-08-30,10:12:44.000,243,11043700,-795,0,1725012763,12631.949003859998,168.4973982599986,54352.99990608 2024-08-30,10:12:45.000,243,11043678,-795,0,1725012764,12631.787332419997,168.4973982599986,54352.78330536 2024-08-30,10:12:46.000,243,11043770,-795,0,1725012765,12631.807541349997,168.50444738999795,54352.90907352001 2024-08-30,10:12:47.000,243,11043725,-795,0,1725012766,12631.746914559997,168.51854565000394,54352.7972796 2024-08-30,10:12:48.000,243,11043717,-795,0,1725012767,12631.787332419997,168.57493868999882,54353.083751520004 2024-08-30,10:12:49.000,243,11043755,-795,0,1725012768,12631.807541349997,168.5608404300001,54353.16759696 2024-08-30,10:12:50.000,243,11043709,-795,0,1725012769,12631.760387180002,168.5608404300001,54353.09073864 2024-08-30,10:12:51.000,243,11043811,-795,0,1725012770,12631.679551460002,168.54674217000138,54352.92304776 2024-08-30,10:12:52.000,243,11043666,-795,0,1725012771,12631.672815149992,168.50444738999795,54352.94400912 2024-08-30,10:12:53.000,243,11043776,-795,0,1725012772,12631.699760390002,168.5255947800033,54353.11868712 2024-08-30,10:12:54.000,243,11043705,-795,0,1725012773,12631.645869909997,168.53969304000202,54353.09772576001 2024-08-30,10:12:55.000,243,11043752,-795,0,1725012774,12631.591979429992,168.54674217000138,54353.223493920006 2024-08-30,10:12:56.000,243,11043754,-795,0,1725012775,12631.484198469996,168.56788955999946,54353.09073864 2024-08-30,10:12:57.000,243,11043755,-795,0,1725012776,12631.531352639991,168.5255947800033,54352.97894472001 2024-08-30,10:12:58.000,243,11043772,-795,0,1725012777,12631.484198469996,168.49034912999923,54353.02785456001 2024-08-30,10:12:59.000,243,11043744,-795,0,1725012778,12631.443780609996,168.51854565000394,54352.916060640004 2024-08-30,10:13:00.000,243,11043731,-795,0,1725012779,12631.450516919991,168.51149652000458,54352.699459920004 2024-08-30,10:13:01.000,243,11043762,-795,0,1725012780,12631.41683537,168.53264391000266,54353.06279016 2024-08-30,10:13:02.000,243,11043732,-795,0,1725012781,12631.430307989991,168.51854565000394,54353.055803040006 2024-08-30,10:13:03.000,243,11043714,-795,0,1725012782,12631.41683537,168.51149652000458,54352.87413792 2024-08-30,10:13:04.000,243,11043753,-795,0,1725012783,12631.484198469996,168.51149652000458,54353.083751520004 2024-08-30,10:13:05.000,243,11043755,-795,0,1725012784,12631.490934779991,168.49034912999923,54353.04881592001 2024-08-30,10:13:06.000,243,11043708,-795,0,1725012785,12631.4370443,168.4973982599986,54353.06279016 2024-08-30,10:13:07.000,243,11043681,-795,0,1725012786,12631.443780609996,168.44100522000372,54353.1815712 2024-08-30,10:13:08.000,243,11043713,-795,0,1725012787,12631.32926333999,168.4762508700005,54353.12567424001 2024-08-30,10:13:09.000,243,11043722,-795,0,1725012788,12631.342735959995,168.4973982599986,54353.16759696 2024-08-30,10:13:10.000,243,11043745,-795,0,1725012789,12631.302318099995,168.38461218000157,54352.748369760004 2024-08-30,10:13:11.000,243,11043721,-795,0,1725012790,12631.302318099995,168.34936653000477,54352.62260160001 2024-08-30,10:13:12.000,243,11043729,-795,0,1725012791,12631.261900239995,168.412808699999,54352.59465312001 2024-08-30,10:13:13.000,243,11043695,-795,0,1725012792,12631.28884547999,168.3775630500022,54352.62260160001 2024-08-30,10:13:14.000,243,11043674,-795,0,1725012793,12631.27537286,168.37051392000285,54352.77631824 2024-08-30,10:13:15.000,243,11043744,-795,0,1725012794,12631.21474607,168.35641566000413,54352.77631824 2024-08-30,10:13:16.000,243,11043766,-795,0,1725012795,12631.21474607,168.33526826999878,54352.81125384001 2024-08-30,10:13:17.000,243,11043689,-795,0,1725012796,12631.17432821,168.33526826999878,54352.75535688 2024-08-30,10:13:18.000,243,11043730,-795,0,1725012797,12631.14738296999,168.3141208800007,54352.9719576 2024-08-30,10:13:19.000,243,11043732,-795,0,1725012798,12631.08675617999,168.33526826999878,54352.8322152 2024-08-30,10:13:20.000,243,11043731,-795,0,1725012799,12631.080019869994,168.32117001000006,54352.92304776 2024-08-30,10:13:21.000,243,11043721,-795,0,1725012800,12631.120437729995,168.32117001000006,54353.034841680004 2024-08-30,10:13:22.000,243,11043739,-795,0,1725012801,12631.080019869994,168.30707175000134,54352.97894472001 2024-08-30,10:13:23.000,243,11043729,-795,0,1725012802,12631.04633831999,168.2647769699979,54352.47587208001 2024-08-30,10:13:24.000,243,11043704,-795,0,1725012803,12630.978975219994,168.28592436000326,54352.4479236 2024-08-30,10:13:25.000,243,11043739,-795,0,1725012804,12630.98571152999,168.27182610000455,54352.33612968001 2024-08-30,10:13:26.000,243,11043744,-795,0,1725012805,12630.952029979999,168.27182610000455,54352.30119408 2024-08-30,10:13:27.000,243,11043772,-795,0,1725012806,12631.012656769999,168.28592436000326,54352.46189784 2024-08-30,10:13:28.000,243,11043757,-795,0,1725012807,12630.877930569994,168.32821913999942,54352.49683344 2024-08-30,10:13:29.000,243,11043723,-795,0,1725012808,12630.958766289994,168.3141208800007,54352.83920232001 2024-08-30,10:13:30.000,243,11043732,-795,0,1725012809,12630.938557359994,168.30002262000198,54352.99990608 2024-08-30,10:13:31.000,243,11043732,-795,0,1725012810,12630.911612119999,168.28592436000326,54353.01388032 2024-08-30,10:13:32.000,243,11043758,-795,0,1725012811,12630.857721639994,168.29297349000262,54352.93003488001 2024-08-30,10:13:33.000,243,11043751,-795,0,1725012812,12630.803831159988,168.25772783999855,54352.867150800004 2024-08-30,10:13:34.000,243,11043764,-795,0,1725012813,12630.810567469998,168.2647769699979,54352.7274084 2024-08-30,10:13:35.000,243,11043745,-795,0,1725012814,12630.756676989993,168.28592436000326,54352.62260160001 2024-08-30,10:13:36.000,243,11043730,-795,0,1725012815,12630.776885919993,168.28592436000326,54352.66452432 2024-08-30,10:13:37.000,243,11043767,-795,0,1725012816,12630.797094849993,168.2506787099992,54352.53875616 2024-08-30,10:13:38.000,243,11043791,-795,0,1725012817,12630.770149609998,168.2506787099992,54352.50382056001 2024-08-30,10:13:39.000,243,11043709,-795,0,1725012818,12630.736468059993,168.22248219000176,54352.41997512 2024-08-30,10:13:40.000,243,11043689,-795,0,1725012819,12630.675841269993,168.2506787099992,54352.30818120001 2024-08-30,10:13:41.000,243,11043755,-795,0,1725012820,12630.581532930002,168.2506787099992,54352.67849856 2024-08-30,10:13:42.000,243,11043746,-795,0,1725012821,12630.568060309997,168.2154330600024,54352.867150800004 2024-08-30,10:13:43.000,243,11043769,-795,0,1725012822,12630.561324000002,168.22953132000112,54352.86016368001 2024-08-30,10:13:44.000,243,11043710,-795,0,1725012823,12630.527642449997,168.2647769699979,54352.937022000006 2024-08-30,10:13:45.000,243,11043770,-795,0,1725012824,12630.460279350002,168.27182610000455,54352.748369760004 2024-08-30,10:13:46.000,243,11043767,-795,0,1725012825,12630.419861490001,168.2788752300039,54352.601640240006 2024-08-30,10:13:47.000,243,11043709,-795,0,1725012826,12630.359234700001,168.2506787099992,54352.580678880004 2024-08-30,10:13:48.000,243,11043722,-795,0,1725012827,12630.25819005,168.28592436000326,54352.50382056001 2024-08-30,10:13:49.000,243,11043744,-795,0,1725012828,12630.19082694999,168.32117001000006,54352.57369176001 2024-08-30,10:13:50.000,243,11043757,-795,0,1725012829,12630.19756326,168.20133480000368,54352.18241304 2024-08-30,10:13:51.000,243,11043728,-795,0,1725012830,12630.11672754,168.2154330600024,54352.21036152001 2024-08-30,10:13:52.000,243,11043730,-795,0,1725012831,12630.11672754,168.15904002000025,54352.552730400006 2024-08-30,10:13:53.000,243,11043751,-795,0,1725012832,12630.05610075,168.15904002000025,54352.46888496 2024-08-30,10:13:54.000,243,11043702,-795,0,1725012833,12630.02915550999,168.15904002000025,54352.50382056001 2024-08-30,10:13:55.000,243,11043685,-795,0,1725012834,12629.92811085999,168.19428567000432,54352.62260160001 2024-08-30,10:13:56.000,243,11043682,-795,0,1725012835,12629.90790192999,168.1308435000028,54352.6575372 2024-08-30,10:13:57.000,243,11043747,-795,0,1725012836,12629.85401145,168.18723653999768,54352.482859200005 2024-08-30,10:13:58.000,243,11043713,-795,0,1725012837,12629.813593589999,168.1308435000028,54352.4479236 2024-08-30,10:13:59.000,243,11043741,-795,0,1725012838,12629.645185839989,168.15904002000025,54352.41997512 2024-08-30,10:14:00.000,243,11043734,-795,0,1725012839,12629.611504289998,168.1660891499996,54352.35709104001 2024-08-30,10:14:01.000,243,11043733,-795,0,1725012840,12629.550877499998,168.12379437000345,54352.45491072001 2024-08-30,10:14:02.000,243,11043743,-795,0,1725012841,12629.550877499998,168.1167452400041,54352.45491072001 2024-08-30,10:14:03.000,243,11043681,-795,0,1725012842,12629.429623919998,168.15904002000025,54352.364078160004 2024-08-30,10:14:04.000,243,11043732,-795,0,1725012843,12629.416151299993,168.1026469799981,54352.23831000001 2024-08-30,10:14:05.000,243,11043732,-795,0,1725012844,12629.267952479997,168.10969611000473,54352.196387280004 2024-08-30,10:14:06.000,243,11043765,-795,0,1725012845,12629.234270929992,168.08149959000002,54352.147477440005 2024-08-30,10:14:07.000,243,11043736,-795,0,1725012846,12629.166907829996,168.08149959000002,54352.217348640006 2024-08-30,10:14:08.000,243,11043738,-795,0,1725012847,12629.153435209992,168.09559784999874,54352.16145168 2024-08-30,10:14:09.000,243,11043748,-795,0,1725012848,12629.052390559991,168.1519908900009,54352.22433576 2024-08-30,10:14:10.000,243,11043743,-795,0,1725012849,12629.011972699991,168.1308435000028,54352.063632 2024-08-30,10:14:11.000,243,11043633,-795,0,1725012850,12628.97155483999,168.18723653999768,54352.12651608 2024-08-30,10:14:12.000,243,11043766,-795,0,1725012851,12628.924400669996,168.15904002000025,54352.18241304 2024-08-30,10:14:13.000,243,11043751,-795,0,1725012852,12628.85030125999,168.1660891499996,54352.11254184 2024-08-30,10:14:14.000,243,11043787,-795,0,1725012853,12628.77620185,168.13789263000217,54352.098567600005 2024-08-30,10:14:15.000,243,11043769,-795,0,1725012854,12628.73578399,168.12379437000345,54352.049657760006 2024-08-30,10:14:16.000,243,11043746,-795,0,1725012855,12628.66842088999,168.09559784999874,54352.16145168 2024-08-30,10:14:17.000,243,11043741,-795,0,1725012856,12628.702102439995,168.09559784999874,54352.049657760006 2024-08-30,10:14:18.000,243,11043706,-795,0,1725012857,12628.6751572,168.0674013300013,54351.9937608 2024-08-30,10:14:19.000,243,11043714,-795,0,1725012858,12628.58758516999,168.1026469799981,54351.888954 2024-08-30,10:14:20.000,243,11043747,-795,0,1725012859,12628.506749449989,168.06035220000194,54351.56055936 2024-08-30,10:14:21.000,243,11043690,-795,0,1725012860,12628.486540519989,168.07445046000066,54351.56055936 2024-08-30,10:14:22.000,243,11043763,-795,0,1725012861,12628.459595279994,168.09559784999874,54351.881966880006 2024-08-30,10:14:23.000,243,11043745,-795,0,1725012862,12628.452858969998,168.1167452400041,54351.881966880006 2024-08-30,10:14:24.000,243,11043757,-795,0,1725012863,12628.479804209994,168.09559784999874,54351.92388960001 2024-08-30,10:14:25.000,243,11043694,-795,0,1725012864,12628.459595279994,168.15904002000025,54351.92388960001 2024-08-30,10:14:26.000,243,11043771,-795,0,1725012865,12628.452858969998,168.1308435000028,54351.8190828 2024-08-30,10:14:27.000,243,11043692,-795,0,1725012866,12628.412441109998,168.18018740999833,54351.979786560005 2024-08-30,10:14:28.000,243,11043752,-795,0,1725012867,12628.412441109998,168.10969611000473,54352.05664488 2024-08-30,10:14:29.000,243,11043730,-795,0,1725012868,12628.392232179998,168.15904002000025,54352.01472216 2024-08-30,10:14:30.000,243,11043763,-795,0,1725012869,12628.318132769993,168.18018740999833,54351.89594112 2024-08-30,10:14:31.000,243,11043761,-795,0,1725012870,12628.345078009988,168.20838393000304,54351.63741768001 2024-08-30,10:14:32.000,243,11043718,-795,0,1725012871,12628.405704799989,168.15904002000025,54351.490688159996 2024-08-30,10:14:33.000,243,11043789,-795,0,1725012872,12628.405704799989,168.22248219000176,54351.46273968 2024-08-30,10:14:34.000,243,11043726,-795,0,1725012873,12628.372023249998,168.20133480000368,54351.51863664001 2024-08-30,10:14:35.000,243,11043698,-795,0,1725012874,12628.324869079988,168.25772783999855,54351.525623760004 2024-08-30,10:14:36.000,243,11043718,-795,0,1725012875,12628.345078009988,168.2506787099992,54351.63043056 2024-08-30,10:14:37.000,243,11043751,-795,0,1725012876,12628.405704799989,168.30707175000134,54351.714276000006 2024-08-30,10:14:38.000,243,11043750,-795,0,1725012877,12628.432650039998,168.24362957999983,54351.6793404 2024-08-30,10:14:39.000,243,11043722,-795,0,1725012878,12628.372023249998,168.30002262000198,54351.83305704001 2024-08-30,10:14:40.000,243,11043785,-795,0,1725012879,12628.412441109998,168.22248219000176,54351.861005520004 2024-08-30,10:14:41.000,243,11043695,-795,0,1725012880,12628.446122659989,168.27182610000455,54352.00074792001 2024-08-30,10:14:42.000,243,11043752,-795,0,1725012881,12628.500013139994,168.29297349000262,54352.04267064001 2024-08-30,10:14:43.000,243,11043699,-795,0,1725012882,12628.500013139994,168.33526826999878,54351.95183808001 2024-08-30,10:14:44.000,243,11043731,-795,0,1725012883,12628.560639929994,168.3141208800007,54351.49767528001 2024-08-30,10:14:45.000,243,11043732,-795,0,1725012884,12628.466331589989,168.30707175000134,54351.4347912 2024-08-30,10:14:46.000,243,11043743,-795,0,1725012885,12628.54716730999,168.32821913999942,54351.427804080005 2024-08-30,10:14:47.000,243,11043749,-795,0,1725012886,12628.58758516999,168.3634647900035,54351.58152072 2024-08-30,10:14:48.000,243,11043732,-795,0,1725012887,12628.641475649994,168.34936653000477,54351.89594112 2024-08-30,10:14:49.000,243,11043754,-795,0,1725012888,12628.500013139994,168.34936653000477,54351.658379039996 2024-08-30,10:14:50.000,243,11043748,-755,0,1725012889,12628.60779409999,168.42690695999772,54351.97279944001 2024-08-30,10:14:51.000,243,11043690,-795,0,1725012890,12628.60779409999,168.4621526100018,54352.15446456 2024-08-30,10:14:52.000,243,11043703,-795,0,1725012891,12628.61453041,168.45510348000244,54352.17542592 2024-08-30,10:14:53.000,243,11043706,-795,0,1725012892,12628.594321479999,168.44805435000308,54352.245297120004 2024-08-30,10:14:54.000,243,11043755,-795,0,1725012893,12628.621266719994,168.44805435000308,54352.217348640006 2024-08-30,10:14:55.000,243,11043711,-795,0,1725012894,12628.560639929994,168.41985782999836,54352.11254184 2024-08-30,10:14:56.000,243,11043772,-795,0,1725012895,12628.72904767999,168.39166131000093,54352.08459336 2024-08-30,10:14:57.000,243,11043746,-795,0,1725012896,12628.83682864,168.32821913999942,54351.85401840001 2024-08-30,10:14:58.000,243,11043729,-795,0,1725012897,12629.025445319996,168.37051392000285,54351.78414720001 2024-08-30,10:14:59.000,243,11043694,-795,0,1725012898,12629.072599489991,168.48329999999987,54351.75619872001 2024-08-30,10:15:00.000,243,11043712,-795,0,1725012899,12628.985027459996,168.65247911999904,54351.658379039996 2024-08-30,10:15:01.000,243,11043751,-795,0,1725012900,12628.924400669996,168.71592129000055,54351.83305704001 2024-08-30,10:15:02.000,243,11043721,-795,0,1725012901,12628.91766436,168.73001954999927,54352.4479236 2024-08-30,10:15:03.000,243,11043741,-795,0,1725012902,12628.883982809995,168.7088721600012,54352.56670464 2024-08-30,10:15:04.000,243,11043734,-795,0,1725012903,12628.95808222,168.744117809998,54352.62958872 2024-08-30,10:15:05.000,243,11043739,-795,0,1725012904,12628.93113697999,168.73001954999927,54352.63657584 2024-08-30,10:15:06.000,243,11043759,-795,0,1725012905,12628.964818529996,168.7723143300027,54352.61561448 2024-08-30,10:15:07.000,243,11043743,-795,0,1725012906,12629.005236389996,168.7723143300027,54352.49683344 2024-08-30,10:15:08.000,243,11043739,-795,0,1725012907,12629.011972699991,168.79346172000078,54352.587666 2024-08-30,10:15:09.000,243,11043694,-795,0,1725012908,12629.011972699991,168.79346172000078,54352.587666 2024-08-30,10:15:10.000,243,11043723,-795,0,1725012909,12628.985027459996,168.78641259000142,54352.39901376 2024-08-30,10:15:11.000,243,11043740,-795,0,1725012910,12628.99850008,168.76526520000334,54352.22433576 2024-08-30,10:15:12.000,243,11043756,-795,0,1725012911,12629.079335800001,168.8075599799995,54352.433949360005 2024-08-30,10:15:13.000,243,11043752,-795,0,1725012912,12629.072599489991,168.78641259000142,54352.50382056001 2024-08-30,10:15:14.000,243,11043747,-795,0,1725012913,12629.086072109996,168.8357565000042,54352.62260160001 2024-08-30,10:15:15.000,243,11043716,-795,0,1725012914,12629.032181629991,168.78641259000142,54352.80426672 2024-08-30,10:15:16.000,243,11043755,-795,0,1725012915,12629.045654249996,168.79346172000078,54352.93003488001 2024-08-30,10:15:17.000,243,11043728,-795,0,1725012916,12629.079335800001,168.81460910999886,54353.09073864 2024-08-30,10:15:18.000,243,11043716,-795,0,1725012917,12629.086072109996,168.84280563000357,54352.84618944 2024-08-30,10:15:19.000,243,11043685,-795,0,1725012918,12628.985027459996,168.8357565000042,54352.81125384001 2024-08-30,10:15:20.000,243,11043725,-795,0,1725012919,12629.052390559991,168.84280563000357,54352.89509928 2024-08-30,10:15:21.000,243,11043741,-795,0,1725012920,12629.126489969996,168.9062477999978,54353.02086744 2024-08-30,10:15:22.000,243,11043745,-795,0,1725012921,12629.187116759997,168.9062477999978,54353.104712880006 2024-08-30,10:15:23.000,243,11043736,-795,0,1725012922,12629.146698899996,168.89214953999908,54353.104712880006 2024-08-30,10:15:24.000,243,11043734,-795,0,1725012923,12629.166907829996,168.92739519000315,54352.86016368001 2024-08-30,10:15:25.000,243,11043742,-795,0,1725012924,12629.099544730001,168.89919866999844,54352.97894472001 2024-08-30,10:15:26.000,243,11043736,-795,0,1725012925,12629.045654249996,168.89919866999844,54352.9020864 2024-08-30,10:15:27.000,243,11043713,-795,0,1725012926,12629.032181629991,168.94854258000123,54352.985931840005 2024-08-30,10:15:28.000,243,11043738,-795,0,1725012927,12629.173644139992,168.96264083999995,54353.23746816 2024-08-30,10:15:29.000,243,11043711,-795,0,1725012928,12629.193853069992,169.0190338800021,54353.60079840001 2024-08-30,10:15:30.000,243,11043749,-795,0,1725012929,12629.146698899996,169.04018127000018,54353.46105600001 2024-08-30,10:15:31.000,243,11043748,-795,0,1725012930,12629.032181629991,169.06132865999825,54353.286378 2024-08-30,10:15:32.000,243,11043725,-795,0,1725012931,12629.092808419991,169.03313214000082,54353.419133280004 2024-08-30,10:15:33.000,243,11043712,-795,0,1725012932,12629.146698899996,169.0542795299989,54353.54490144 2024-08-30,10:15:34.000,243,11043748,-795,0,1725012933,12629.146698899996,169.06132865999825,54353.558875680006 2024-08-30,10:15:35.000,243,11043737,-795,0,1725012934,12629.119753660001,169.07542692000425,54353.50297872 2024-08-30,10:15:36.000,243,11043776,-795,0,1725012935,12629.166907829996,169.0542795299989,54353.61477264 2024-08-30,10:15:37.000,243,11043763,-795,0,1725012936,12629.193853069992,169.06132865999825,54353.92919304 2024-08-30,10:15:38.000,243,11043743,-795,0,1725012937,12629.227534619997,169.06132865999825,54353.69861808001 2024-08-30,10:15:39.000,243,11043688,-795,0,1725012938,12629.200589380001,169.03313214000082,54353.69861808001 2024-08-30,10:15:40.000,243,11043711,-795,0,1725012939,12629.173644139992,169.04723039999953,54353.59381128 2024-08-30,10:15:41.000,243,11043748,-795,0,1725012940,12629.214061999992,169.04723039999953,54353.66368248 2024-08-30,10:15:42.000,243,11043727,-795,0,1725012941,12629.274688789992,169.08952518000297,54353.656695360005 2024-08-30,10:15:43.000,243,11043745,-795,0,1725012942,12629.247743549997,169.13886908999848,54353.824386240005 2024-08-30,10:15:44.000,243,11043749,-795,0,1725012943,12629.328579269997,169.15296735000447,54354.06893544 2024-08-30,10:15:45.000,243,11043759,-795,0,1725012944,12629.342051890002,169.17411474000255,54354.11784528 2024-08-30,10:15:46.000,243,11043738,-795,0,1725012945,12629.368997129997,169.1670656100032,54354.05496120001 2024-08-30,10:15:47.000,243,11043718,-795,0,1725012946,12629.389206059997,169.16001648000383,54354.05496120001 2024-08-30,10:15:48.000,243,11043743,-795,0,1725012947,12629.429623919998,169.1670656100032,54354.110858160006 2024-08-30,10:15:49.000,243,11043752,-795,0,1725012948,12629.416151299993,169.16001648000383,54354.334446 2024-08-30,10:15:50.000,243,11043717,-795,0,1725012949,12629.436360229993,169.17411474000255,54354.29951040001 2024-08-30,10:15:51.000,243,11043734,-795,0,1725012950,12629.436360229993,169.16001648000383,54353.992077120005 2024-08-30,10:15:52.000,243,11043675,-795,0,1725012951,12629.530668569998,169.1670656100032,54354.17374224 2024-08-30,10:15:53.000,243,11043770,-795,0,1725012952,12629.598031669993,169.14591821999784,54354.16675512 2024-08-30,10:15:54.000,243,11043765,-795,0,1725012953,12629.598031669993,169.15296735000447,54354.04797408 2024-08-30,10:15:55.000,243,11043706,-795,0,1725012954,12629.550877499998,169.15296735000447,54354.061948320006 2024-08-30,10:15:56.000,243,11043672,-795,0,1725012955,12629.537404879993,169.2164095199987,54354.36938160001 2024-08-30,10:15:57.000,243,11043716,-795,0,1725012956,12629.571086429998,169.22345864999807,54354.43925280001 2024-08-30,10:15:58.000,243,11043721,-795,0,1725012957,12629.537404879993,169.2164095199987,54354.4043172 2024-08-30,10:15:59.000,243,11043742,-795,0,1725012958,12629.571086429998,169.22345864999807,54354.39034296001 2024-08-30,10:16:00.000,243,11043708,-795,0,1725012959,12629.557613809993,169.23755691000406,54354.53707248001 2024-08-30,10:16:01.000,243,11043690,-795,0,1725012960,12629.496987019993,169.1811638700019,54354.55104672 2024-08-30,10:16:02.000,243,11043724,-795,0,1725012961,12629.604767979989,169.20231126,54354.59995656 2024-08-30,10:16:03.000,243,11043734,-795,0,1725012962,12629.651922149998,169.1670656100032,54354.781621680006 2024-08-30,10:16:04.000,243,11043716,-795,0,1725012963,12629.658658459994,169.12477082999976,54354.59995656 2024-08-30,10:16:05.000,243,11043707,-795,0,1725012964,12629.678867389994,169.14591821999784,54354.36239448 2024-08-30,10:16:06.000,243,11043745,-795,0,1725012965,12629.678867389994,169.1177217000004,54354.34842024001 2024-08-30,10:16:07.000,243,11043720,-795,0,1725012966,12629.773175729999,169.09657431000232,54354.4741884 2024-08-30,10:16:08.000,243,11043765,-795,0,1725012967,12629.820329899994,169.08952518000297,54354.53008536 2024-08-30,10:16:09.000,243,11043723,-795,0,1725012968,12629.85401145,169.08952518000297,54354.84450576 2024-08-30,10:16:10.000,243,11043757,-795,0,1725012969,12629.86748406999,169.0824760500036,54354.83751864 2024-08-30,10:16:11.000,243,11043645,-795,0,1725012970,12629.94831978999,169.0824760500036,54354.92136408001 2024-08-30,10:16:12.000,243,11043766,-795,0,1725012971,12629.92811085999,169.04723039999953,54355.1729004 2024-08-30,10:16:13.000,243,11043763,-795,0,1725012972,12629.96852871999,169.04723039999953,54355.19386176 2024-08-30,10:16:14.000,243,11043716,-795,0,1725012973,12629.98873764999,169.00493562000338,54355.22879736001 2024-08-30,10:16:15.000,243,11043763,-795,0,1725012974,12629.9550561,168.99788649000402,54355.13097768 2024-08-30,10:16:16.000,243,11043746,-795,0,1725012975,12629.961792409995,168.97673909999867,54355.12399056 2024-08-30,10:16:17.000,243,11043767,-795,0,1725012976,12629.982001339995,168.9062477999978,54354.830531520005 2024-08-30,10:16:18.000,243,11043716,-795,0,1725012977,12630.002210269995,168.89919866999844,54354.85149288001 2024-08-30,10:16:19.000,243,11043668,-795,0,1725012978,12629.92811085999,168.87805128000036,54354.83751864 2024-08-30,10:16:20.000,243,11043752,-795,0,1725012979,12629.99547396,168.77936346000206,54354.82354440001 2024-08-30,10:16:21.000,243,11043737,-795,0,1725012980,12629.87422038,168.744117809998,54354.69078912 2024-08-30,10:16:22.000,243,11043754,-795,0,1725012981,12629.93484717,168.7229704199999,54355.04014512001 2024-08-30,10:16:23.000,243,11043726,-795,0,1725012982,12629.9550561,168.70182303000183,54355.25674584001 2024-08-30,10:16:24.000,243,11043710,-795,0,1725012983,12630.00894657999,168.6595282499984,54355.43841096 2024-08-30,10:16:25.000,243,11043685,-795,0,1725012984,12630.02915550999,168.63133173000097,54355.44539808001 2024-08-30,10:16:26.000,243,11043707,-795,0,1725012985,12630.08978229999,168.60313521000353,54355.36853976 2024-08-30,10:16:27.000,243,11043675,-795,0,1725012986,12630.13020015999,168.58198781999818,54355.42443672001 2024-08-30,10:16:28.000,243,11043687,-795,0,1725012987,12630.13693647,168.50444738999795,54355.17988752 2024-08-30,10:16:29.000,243,11043747,-795,0,1725012988,12630.15040908999,168.53969304000202,54355.29168144 2024-08-30,10:16:30.000,243,11043701,-795,0,1725012989,12630.07630968,168.45510348000244,54355.033158 2024-08-30,10:16:31.000,243,11043720,-795,0,1725012990,12630.15040908999,168.44100522000372,54354.83751864 2024-08-30,10:16:32.000,243,11043700,-795,0,1725012991,12630.204299569996,168.39166131000093,54354.88642848 2024-08-30,10:16:33.000,243,11043716,-795,0,1725012992,12630.1571454,168.34936653000477,54354.72572472001 2024-08-30,10:16:34.000,243,11043748,-795,0,1725012993,12630.305344219996,168.30002262000198,54355.06110648001 2024-08-30,10:16:35.000,243,11043708,-795,0,1725012994,12630.25819005,168.2788752300039,54355.14495192 2024-08-30,10:16:36.000,243,11043705,-795,0,1725012995,12630.312080529991,168.22248219000176,54355.41046248 2024-08-30,10:16:37.000,243,11043723,-795,0,1725012996,12630.345762079996,168.23658045000047,54355.452385200006 2024-08-30,10:16:38.000,243,11043725,-795,0,1725012997,12630.339025770001,168.20838393000304,54355.47334656001 2024-08-30,10:16:39.000,243,11043734,-795,0,1725012998,12630.312080529991,168.18723653999768,54355.27072008 2024-08-30,10:16:40.000,243,11043731,-795,0,1725012999,12630.339025770001,168.12379437000345,54355.214823120004 2024-08-30,10:16:41.000,243,11043727,-795,0,1725013000,12630.433334109992,168.08149959000002,54355.36155264 2024-08-30,10:16:42.000,243,11043737,-795,0,1725013001,12630.460279350002,168.02510654999787,54355.35456552001 2024-08-30,10:16:43.000,243,11043659,-795,0,1725013002,12630.473751969992,168.03920481000387,54355.3475784 2024-08-30,10:16:44.000,243,11043716,-795,0,1725013003,12630.453543039992,167.94756611999765,54355.1729004 2024-08-30,10:16:45.000,243,11043784,-795,0,1725013004,12630.440070420002,167.91232047000085,54355.033158 2024-08-30,10:16:46.000,243,11043706,-795,0,1725013005,12630.467015659997,167.84182916999998,54355.19386176 2024-08-30,10:16:47.000,243,11043700,-795,0,1725013006,12630.467015659997,167.82773091000126,54355.2427716 2024-08-30,10:16:48.000,243,11043712,-795,0,1725013007,12630.689313889998,167.81363265000255,54355.403475360006 2024-08-30,10:16:49.000,243,11043767,-795,0,1725013008,12630.743204369988,167.8065835200032,54355.6969344 2024-08-30,10:16:50.000,243,11043723,-795,0,1725013009,12630.884666879989,167.76428873999976,54355.79475408 2024-08-30,10:16:51.000,243,11043762,-795,0,1725013010,12630.830776399998,167.79953439000383,54355.45937232 2024-08-30,10:16:52.000,243,11043663,-795,0,1725013011,12630.898139499994,167.76428873999976,54355.452385200006 2024-08-30,10:16:53.000,243,11043674,-795,0,1725013012,12631.059810939994,167.6585517900021,54355.58514048 2024-08-30,10:16:54.000,243,11043686,-795,0,1725013013,12631.10696510999,167.70789570000488,54355.717895760004 2024-08-30,10:16:55.000,243,11043736,-795,0,1725013014,12631.15411928,167.6726500500008,54355.68296016 2024-08-30,10:16:56.000,243,11043709,-795,0,1725013015,12631.20800975999,167.6726500500008,54355.80872832001 2024-08-30,10:16:57.000,243,11043687,-795,0,1725013016,12631.241691309995,167.5739622300025,54355.787766960006 2024-08-30,10:16:58.000,243,11043718,-795,0,1725013017,12631.403362749996,167.56691310000315,54355.99039344 2024-08-30,10:16:59.000,243,11043703,-795,0,1725013018,12631.41683537,167.5457657099978,54355.92750936001 2024-08-30,10:17:00.000,243,11043725,-795,0,1725013019,12631.47746216,167.50347093000164,54355.9414836 2024-08-30,10:17:01.000,243,11043702,-795,0,1725013020,12631.463989539996,167.46822528000484,54355.91353512 2024-08-30,10:17:02.000,243,11043739,-795,0,1725013021,12631.484198469996,167.4752744100042,54355.934496480004 2024-08-30,10:17:03.000,243,11043750,-795,0,1725013022,12631.490934779991,167.49642180000228,54356.0113548 2024-08-30,10:17:04.000,243,11043730,-795,0,1725013023,12631.551561569991,167.41888137000205,54356.255904 2024-08-30,10:17:05.000,243,11043717,-795,0,1725013024,12631.511143709991,167.45412701999885,54356.22795552 2024-08-30,10:17:06.000,243,11043758,-795,0,1725013025,12631.524616329996,167.4470778899995,54356.23494264001 2024-08-30,10:17:07.000,243,11043686,-795,0,1725013026,12631.45725323,167.4470778899995,54356.14411008001 2024-08-30,10:17:08.000,243,11043671,-795,0,1725013027,12631.497671090001,167.40478311000334,54356.220968400004 2024-08-30,10:17:09.000,243,11043769,-795,0,1725013028,12631.497671090001,167.36953745999926,54356.3956464 2024-08-30,10:17:10.000,243,11043742,-795,0,1725013029,12631.450516919991,167.3483900700012,54356.43058200001 2024-08-30,10:17:11.000,243,11043742,-795,0,1725013030,12631.47746216,167.30609528999776,54356.26289112001 2024-08-30,10:17:12.000,243,11043740,-795,0,1725013031,12631.490934779991,167.32019355000375,54356.22795552 2024-08-30,10:17:13.000,243,11043713,-795,0,1725013032,12631.41009905999,167.33429181000247,54356.16507144001 2024-08-30,10:17:14.000,243,11043748,-795,0,1725013033,12631.35620858,167.27084964000096,54356.06725176001 2024-08-30,10:17:15.000,243,11043778,-795,0,1725013034,12631.30905440999,167.18626008000138,54356.09520024001 2024-08-30,10:17:16.000,243,11043750,-795,0,1725013035,12631.282109169995,167.25675138000224,54356.27686536 2024-08-30,10:17:17.000,243,11043710,-795,0,1725013036,12631.282109169995,167.1651126900033,54356.31180096001 2024-08-30,10:17:18.000,243,11043702,-795,0,1725013037,12631.20800975999,167.12986703999923,54356.29782672 2024-08-30,10:17:19.000,243,11043692,-795,0,1725013038,12631.06654724999,167.1016705200018,54356.269878240004 2024-08-30,10:17:20.000,243,11043720,-795,0,1725013039,12631.039602009994,167.04527747999964,54356.27686536 2024-08-30,10:17:21.000,243,11043695,-795,0,1725013040,12630.999184149994,166.98183530999813,54356.45154336001 2024-08-30,10:17:22.000,243,11043718,-755,0,1725013041,12630.871194259998,166.9536387900007,54356.36769792 2024-08-30,10:17:23.000,243,11043696,-795,0,1725013042,12630.931821049999,166.8901966199992,54356.5353888 2024-08-30,10:17:24.000,243,11043710,-795,0,1725013043,12630.844249019989,166.84790184000303,54356.241929760006 2024-08-30,10:17:25.000,243,11043730,-795,0,1725013044,12630.729731749998,166.83380358000431,54356.23494264001 2024-08-30,10:17:26.000,243,11043727,-795,0,1725013045,12630.648896029998,166.79150880000088,54355.9414836 2024-08-30,10:17:27.000,243,11043740,-795,0,1725013046,12630.595005549992,166.73511575999873,54356.03231616 2024-08-30,10:17:28.000,243,11043714,-795,0,1725013047,12630.527642449997,166.71396837000066,54356.004367680005 2024-08-30,10:17:29.000,243,11043707,-795,0,1725013048,12630.446806729997,166.66462445999787,54356.3257752 2024-08-30,10:17:30.000,243,11043733,-795,0,1725013049,12630.379443630001,166.61528055000235,54356.220968400004 2024-08-30,10:17:31.000,243,11043708,-795,0,1725013050,12630.291871599991,166.58003489999828,54356.28385248001 2024-08-30,10:17:32.000,243,11043749,-795,0,1725013051,12630.244717429996,166.58003489999828,54356.22795552 2024-08-30,10:17:33.000,243,11043760,-795,0,1725013052,12630.17061801999,166.4954453399987,54356.30481384 2024-08-30,10:17:34.000,243,11043704,-795,0,1725013053,12630.13020015999,166.46724882000126,54356.339749440005 2024-08-30,10:17:35.000,243,11043714,-795,0,1725013054,12630.06957336999,166.42495403999783,54356.290839600006 2024-08-30,10:17:36.000,243,11043692,-795,0,1725013055,12629.99547396,166.38265926000167,54356.30481384 2024-08-30,10:17:37.000,243,11043740,-795,0,1725013056,12629.98873764999,166.34741361000488,54355.9414836 2024-08-30,10:17:38.000,243,11043711,-795,0,1725013057,12629.921374549995,166.31921709000017,54355.67597304 2024-08-30,10:17:39.000,243,11043679,-795,0,1725013058,12629.97526503,166.32626621999952,54355.787766960006 2024-08-30,10:17:40.000,243,11043728,-795,0,1725013059,12629.92811085999,166.30511883000145,54355.766805600004 2024-08-30,10:17:41.000,243,11043751,-795,0,1725013060,12629.90790192999,166.2980697000021,54355.72488288 2024-08-30,10:17:42.000,243,11043746,-795,0,1725013061,12629.813593589999,166.33331534999888,54355.80872832001 2024-08-30,10:17:43.000,243,11043718,-795,0,1725013062,12629.752966799999,166.32626621999952,54355.92052224 2024-08-30,10:17:44.000,243,11043747,-795,0,1725013063,12629.80685727999,166.28397144000337,54356.29782672 2024-08-30,10:17:45.000,243,11043726,-795,0,1725013064,12629.739494179994,166.26987318000465,54356.081226 2024-08-30,10:17:46.000,243,11043722,-795,0,1725013065,12629.672131079999,166.25577491999866,54356.15808432 2024-08-30,10:17:47.000,243,11043645,-795,0,1725013066,12629.685603699989,166.24167665999994,54356.23494264001 2024-08-30,10:17:48.000,243,11043729,-795,0,1725013067,12629.651922149998,166.1852836199978,54356.21398128001 2024-08-30,10:17:49.000,243,11043693,-795,0,1725013068,12629.624976909989,166.24167665999994,54355.955457840006 2024-08-30,10:17:50.000,243,11043753,-795,0,1725013069,12629.537404879993,166.15708710000035,54355.885586640004 2024-08-30,10:17:51.000,243,11043707,-795,0,1725013070,12629.496987019993,166.13593971000228,54355.54321776001 2024-08-30,10:17:52.000,243,11043742,-795,0,1725013071,12629.577822739993,166.12184145000356,54355.61308896001 2024-08-30,10:17:53.000,243,11043749,-795,0,1725013072,12629.510459639998,166.07954667000013,54355.45937232 2024-08-30,10:17:54.000,243,11043710,-795,0,1725013073,12629.645185839989,166.03725189000397,54355.620076080006 2024-08-30,10:17:55.000,243,11043692,-795,0,1725013074,12629.611504289998,166.0654484100014,54355.501295040005 2024-08-30,10:17:56.000,243,11043665,-795,0,1725013075,12629.618240599993,165.9667605900031,54356.0113548 2024-08-30,10:17:57.000,243,11043734,-795,0,1725013076,12629.624976909989,165.98085885000182,54356.081226 2024-08-30,10:17:58.000,243,11043748,-795,0,1725013077,12629.564350119988,165.91036755000096,54356.053277520004 2024-08-30,10:17:59.000,243,11043722,-795,0,1725013078,12629.638449529994,165.91741668000031,54356.01834192 2024-08-30,10:18:00.000,243,11043737,-795,0,1725013079,12629.604767979989,165.86102363999817,54355.787766960006 2024-08-30,10:18:01.000,243,11043748,-795,0,1725013080,12629.611504289998,165.8680727700048,54355.75981848001 2024-08-30,10:18:02.000,243,11043709,-795,0,1725013081,12629.685603699989,165.83282712000073,54355.92750936001 2024-08-30,10:18:03.000,243,11043680,-795,0,1725013082,12629.705812629989,165.83282712000073,54355.86462528 2024-08-30,10:18:04.000,243,11043684,-795,0,1725013083,12629.705812629989,165.82577799000137,54355.85763816001 2024-08-30,10:18:05.000,243,11043762,-795,0,1725013084,12629.665394769989,165.818728860002,54355.48033368 2024-08-30,10:18:06.000,243,11043699,-795,0,1725013085,12629.719285249994,165.8046306000033,54355.52924352 2024-08-30,10:18:07.000,243,11043688,-795,0,1725013086,12629.732757869999,165.82577799000137,54355.8017412 2024-08-30,10:18:08.000,243,11043735,-795,0,1725013087,12629.759703109994,165.77643407999858,54355.906548000006 2024-08-30,10:18:09.000,243,11043712,-795,0,1725013088,12629.76643941999,165.76938494999922,54355.92750936001 2024-08-30,10:18:10.000,243,11043759,-795,0,1725013089,12629.80685727999,165.73413930000243,54356.10917448 2024-08-30,10:18:11.000,243,11043666,-795,0,1725013090,12629.88769299999,165.78348320999794,54356.074238880006 2024-08-30,10:18:12.000,243,11043772,-795,0,1725013091,12629.9550561,165.71299191000435,54356.053277520004 2024-08-30,10:18:13.000,243,11043743,-795,0,1725013092,12629.982001339995,165.68479538999964,54356.081226 2024-08-30,10:18:14.000,243,11043690,-795,0,1725013093,12629.97526503,165.64954974000284,54356.004367680005 2024-08-30,10:18:15.000,243,11043734,-795,0,1725013094,12629.9550561,165.67774626000028,54355.97641920001 2024-08-30,10:18:16.000,243,11043726,-795,0,1725013095,12630.07630968,165.60020583000005,54356.13712296 2024-08-30,10:18:17.000,243,11043729,-795,0,1725013096,12630.13020015999,165.60020583000005,54356.220968400004 2024-08-30,10:18:18.000,243,11043751,-795,0,1725013097,12630.143672779996,165.5438127899979,54356.20000704 2024-08-30,10:18:19.000,243,11043670,-795,0,1725013098,12630.17061801999,165.51561627000046,54356.14411008001 2024-08-30,10:18:20.000,243,11043744,-795,0,1725013099,12630.224508499996,165.51561627000046,54356.04629040001 2024-08-30,10:18:21.000,243,11043660,-795,0,1725013100,12630.271662669991,165.51561627000046,54356.11616160001 2024-08-30,10:18:22.000,243,11043716,-795,0,1725013101,12630.339025770001,165.4944688800024,54356.220968400004 2024-08-30,10:18:23.000,243,11043762,-795,0,1725013102,12630.352498389992,165.5085671400011,54356.16507144001 2024-08-30,10:18:24.000,243,11043746,-795,0,1725013103,12630.493960899992,165.4944688800024,54356.33276232001 2024-08-30,10:18:25.000,243,11043703,-795,0,1725013104,12630.520906140002,165.4733214900043,54356.339749440005 2024-08-30,10:18:26.000,243,11043711,-795,0,1725013105,12630.561324000002,165.42397758000152,54356.33276232001 2024-08-30,10:18:27.000,243,11043709,-795,0,1725013106,12630.581532930002,165.4098793200028,54356.38167216001 2024-08-30,10:18:28.000,243,11043719,-795,0,1725013107,12630.655632339993,165.37463366999873,54356.47250472 2024-08-30,10:18:29.000,243,11043706,-795,0,1725013108,12630.628687099997,165.33233889000257,54356.36769792 2024-08-30,10:18:30.000,243,11043753,-795,0,1725013109,12630.595005549992,165.3111915000045,54356.44455624 2024-08-30,10:18:31.000,243,11043730,-795,0,1725013110,12630.615214479993,165.31824063000386,54356.58429864 2024-08-30,10:18:32.000,243,11043725,-795,0,1725013111,12630.628687099997,165.2266019400049,54356.45154336001 2024-08-30,10:18:33.000,243,11043720,-795,0,1725013112,12630.574796619992,165.15611064000404,54356.43058200001 2024-08-30,10:18:34.000,243,11043730,-795,0,1725013113,12630.527642449997,165.1631597700034,54356.41660776 2024-08-30,10:18:35.000,243,11043695,-795,0,1725013114,12630.399652560001,165.17020890000276,54356.04629040001 2024-08-30,10:18:36.000,243,11043684,-795,0,1725013115,12630.352498389992,165.09266847000254,54356.053277520004 2024-08-30,10:18:37.000,243,11043735,-795,0,1725013116,12630.365971009996,165.1631597700034,54356.28385248001 2024-08-30,10:18:38.000,243,11043727,-795,0,1725013117,12630.312080529991,165.12086498999997,54356.40263352001 2024-08-30,10:18:39.000,243,11043757,-795,0,1725013118,12630.21777219,165.07857021000382,54356.24891688 2024-08-30,10:18:40.000,243,11043733,-795,0,1725013119,12630.231244809991,165.0362754300004,54356.28385248001 2024-08-30,10:18:41.000,243,11043675,-795,0,1725013120,12630.13693647,164.97283325999888,54356.22795552 2024-08-30,10:18:42.000,243,11043730,-795,0,1725013121,12630.143672779996,164.90939109000465,54356.48647896 2024-08-30,10:18:43.000,243,11043704,-795,0,1725013122,12630.022419199995,164.89529282999865,54356.41660776 2024-08-30,10:18:44.000,243,11043697,-795,0,1725013123,12629.961792409995,164.81070326999907,54356.409620640006 2024-08-30,10:18:45.000,243,11043772,-795,0,1725013124,12629.83380252,164.74726110000483,54355.97641920001 2024-08-30,10:18:46.000,243,11043689,-795,0,1725013125,12629.773175729999,164.7543102300042,54355.934496480004 2024-08-30,10:18:47.000,243,11043712,-795,0,1725013126,12629.692340009999,164.69086806000269,54355.6969344 2024-08-30,10:18:48.000,243,11043790,-795,0,1725013127,12629.651922149998,164.62037676000182,54355.75283136 2024-08-30,10:18:49.000,243,11043692,-795,0,1725013128,12629.530668569998,164.5780819799984,54355.668985920005 2024-08-30,10:18:50.000,243,11043675,-795,0,1725013129,12629.443096540002,164.5569345900003,54355.89257376 2024-08-30,10:18:51.000,243,11043731,-795,0,1725013130,12629.368997129997,164.56398371999967,54355.84366392 2024-08-30,10:18:52.000,243,11043778,-795,0,1725013131,12629.254479859992,164.5075906800048,54355.766805600004 2024-08-30,10:18:53.000,243,11043745,-795,0,1725013132,12629.220798310002,164.43005025000457,54355.71090864001 2024-08-30,10:18:54.000,243,11043761,-795,0,1725013133,12629.072599489991,164.38775547000114,54355.63405032 2024-08-30,10:18:55.000,243,11043732,-795,0,1725013134,12629.045654249996,164.35250982000434,54355.81571544 2024-08-30,10:18:56.000,243,11043755,-795,0,1725013135,12628.985027459996,164.2961167800022,54355.68296016 2024-08-30,10:18:57.000,243,11043740,-795,0,1725013136,12628.904191739995,164.21857635000197,54355.63405032 2024-08-30,10:18:58.000,243,11043756,-795,0,1725013137,12628.93113697999,164.1974289600039,54355.37552688001 2024-08-30,10:18:59.000,243,11043704,-795,0,1725013138,12628.83682864,164.1480850500011,54355.1030292 2024-08-30,10:19:00.000,243,11043734,-795,0,1725013139,12628.823356019995,164.07759375000023,54354.98424816 2024-08-30,10:19:01.000,243,11043688,-795,0,1725013140,12628.722311369995,164.01415157999872,54354.85848 2024-08-30,10:19:02.000,243,11043744,-795,0,1725013141,12628.74925660999,163.95775854000385,54354.732711840006 2024-08-30,10:19:03.000,243,11043751,-795,0,1725013142,12628.78967446999,163.95775854000385,54355.117003440006 2024-08-30,10:19:04.000,243,11043734,-795,0,1725013143,12628.87051018999,163.88021811000363,54355.11001632001 2024-08-30,10:19:05.000,243,11043721,-795,0,1725013144,12628.8772465,163.82382507000148,54355.22181024 2024-08-30,10:19:06.000,243,11043730,-795,0,1725013145,12628.91766436,163.80972681000276,54355.2427716 2024-08-30,10:19:07.000,243,11043677,-795,0,1725013146,12628.95808222,163.73218638000253,54355.15892616001 2024-08-30,10:19:08.000,243,11043705,-795,0,1725013147,12629.011972699991,163.7180881200038,54355.13097768 2024-08-30,10:19:09.000,243,11043784,-795,0,1725013148,12629.079335800001,163.66874421000102,54355.165913280005 2024-08-30,10:19:10.000,243,11043752,-795,0,1725013149,12629.160171520001,163.64759682000295,54354.82354440001 2024-08-30,10:19:11.000,243,11043707,-795,0,1725013150,12629.241007240002,163.62644943000487,54354.92136408001 2024-08-30,10:19:12.000,243,11043731,-795,0,1725013151,12629.523932259988,163.58415465000144,54354.760660320004 2024-08-30,10:19:13.000,243,11043715,-795,0,1725013152,12629.665394769989,163.57710552000208,54354.77463456001 2024-08-30,10:19:14.000,243,11043794,-795,0,1725013153,12629.82706620999,163.555958130004,54354.74668608 2024-08-30,10:19:15.000,243,11043756,-795,0,1725013154,12629.93484717,163.541859869998,54354.62790504 2024-08-30,10:19:16.000,243,11043727,-795,0,1725013155,12630.09651861,163.52071247999993,54354.70476336001 2024-08-30,10:19:17.000,243,11043696,-795,0,1725013156,12630.298607910001,163.5066142200012,54355.20783600001 2024-08-30,10:19:18.000,243,11043725,-795,0,1725013157,12630.446806729997,163.4925159600025,54355.22879736001 2024-08-30,10:19:19.000,243,11043722,-795,0,1725013158,12630.716259129993,163.45022117999906,54355.44539808001 2024-08-30,10:19:20.000,243,11043747,-795,0,1725013159,12630.857721639994,163.47136857000442,54355.46635944 2024-08-30,10:19:21.000,243,11043753,-795,0,1725013160,12631.05307463,163.47136857000442,54355.36853976 2024-08-30,10:19:22.000,243,11043676,-795,0,1725013161,12631.20800975999,163.45022117999906,54355.29168144 2024-08-30,10:19:23.000,243,11043725,-795,0,1725013162,12631.470725849991,163.4431720499997,54355.557192 2024-08-30,10:19:24.000,243,11043746,-795,0,1725013163,12631.686287769997,163.47841770000377,54355.620076080006 2024-08-30,10:19:25.000,243,11043704,-795,0,1725013164,12631.868168139998,163.46431943999778,54355.717895760004 2024-08-30,10:19:26.000,243,11043773,-795,0,1725013165,12632.036575889993,163.4079264000029,54355.51526928 2024-08-30,10:19:27.000,243,11043783,-795,0,1725013166,12632.063521129989,163.3797298799982,54355.3126428 2024-08-30,10:19:28.000,243,11043696,-795,0,1725013167,12632.45422711,163.36563161999948,54356.03231616 2024-08-30,10:19:29.000,243,11043752,-795,0,1725013168,12632.61589855,163.35858249000012,54356.13712296 2024-08-30,10:19:30.000,243,11043732,-795,0,1725013169,12632.838196780001,163.35153336000076,54356.255904 2024-08-30,10:19:31.000,243,11043704,-795,0,1725013170,12632.972922979992,163.36563161999948,54356.5353888 2024-08-30,10:19:32.000,243,11043760,-795,0,1725013171,12633.195221209993,163.40087727000355,54356.48647896 2024-08-30,10:19:33.000,243,11043753,-795,0,1725013172,12633.377101579994,163.4079264000029,54356.675131200005 2024-08-30,10:19:34.000,243,11043750,-635,0,1725013173,12633.58592718999,163.45022117999906,54356.73102816 2024-08-30,10:19:35.000,243,11043761,-795,0,1725013174,12633.69370815,163.45022117999906,54356.82186072 2024-08-30,10:19:36.000,243,11043767,-795,0,1725013175,12633.848643279991,163.5066142200012,54356.9895516 2024-08-30,10:19:37.000,243,11043744,-795,0,1725013176,12634.037259960001,163.45022117999906,54357.08737128 2024-08-30,10:19:38.000,243,11043744,-795,0,1725013177,12634.131568299992,163.49956509000185,54357.296984880006 2024-08-30,10:19:39.000,243,11043716,-795,0,1725013178,12634.225876639997,163.45727030999842,54357.35288184 2024-08-30,10:19:40.000,243,11043720,-795,0,1725013179,12634.252821879993,163.38677901000483,54357.31794624001 2024-08-30,10:19:41.000,243,11043759,-795,0,1725013180,12634.266294499997,163.32333684000332,54357.31095912 2024-08-30,10:19:42.000,243,11043755,-795,0,1725013181,12634.293239739993,163.31628771000396,54357.40179168 2024-08-30,10:19:43.000,243,11043746,-795,0,1725013182,12634.380811769988,163.2598946700018,54357.59743104 2024-08-30,10:19:44.000,243,11043735,-795,0,1725013183,12634.427965939998,163.2810420599999,54357.632366640006 2024-08-30,10:19:45.000,243,11043700,-795,0,1725013184,12634.414493319993,163.2951403199986,54357.80704464 2024-08-30,10:19:46.000,243,11043742,-795,0,1725013185,12634.387548079998,163.2598946700018,54357.73717344 2024-08-30,10:19:47.000,243,11043739,-795,0,1725013186,12634.340393910003,163.1823542400016,54357.62537952001 2024-08-30,10:19:48.000,243,11043704,-795,0,1725013187,12634.340393910003,163.18940337000095,54357.897877200005 2024-08-30,10:19:49.000,243,11043742,-795,0,1725013188,12634.360602839988,163.1471085900048,54357.92582568 2024-08-30,10:19:50.000,243,11043737,-795,0,1725013189,12634.252821879993,163.15415772000415,54357.85595448 2024-08-30,10:19:51.000,243,11043718,-795,0,1725013190,12634.131568299992,163.06956816000456,54357.8629416 2024-08-30,10:19:52.000,243,11043755,-795,0,1725013191,12634.158513540002,163.06251902999793,54358.21928472 2024-08-30,10:19:53.000,243,11043750,-795,0,1725013192,12634.077677820002,163.06956816000456,54358.065568080005 2024-08-30,10:19:54.000,243,11043726,-795,0,1725013193,12633.942951619996,163.06251902999793,54357.83499312 2024-08-30,10:19:55.000,243,11043735,-795,0,1725013194,12633.82843434999,162.95678208000027,54357.57646968001 2024-08-30,10:19:56.000,243,11043704,-795,0,1725013195,12633.75433494,162.97088033999898,54357.48563712001 2024-08-30,10:19:57.000,243,11043740,-795,0,1725013196,12633.660026599995,162.94268382000155,54357.464675760006 2024-08-30,10:19:58.000,243,11043757,-795,0,1725013197,12633.498355159994,162.9356346900022,54357.76512192 2024-08-30,10:19:59.000,243,11043714,-795,0,1725013198,12633.289529549998,162.9144873000041,54357.6183924 2024-08-30,10:20:00.000,243,11043752,-795,0,1725013199,12633.168275969998,162.94268382000155,54357.52755984 2024-08-30,10:20:01.000,243,11043709,-795,0,1725013200,12633.053758699993,162.8862907799994,54357.6183924 2024-08-30,10:20:02.000,243,11043705,-795,0,1725013201,12632.824724159997,162.84399600000324,54357.49262424 2024-08-30,10:20:03.000,243,11043683,-795,0,1725013202,12632.602425929996,162.7876029600011,54357.56948256 2024-08-30,10:20:04.000,243,11043750,-795,0,1725013203,12632.38686400999,162.76645557000302,54357.443714400004 2024-08-30,10:20:05.000,243,11043731,-795,0,1725013204,12632.211719949999,162.7382590499983,54357.296984880006 2024-08-30,10:20:06.000,243,11043732,-795,0,1725013205,12632.009630649998,162.68186601000343,54357.15724248 2024-08-30,10:20:07.000,243,11043716,-795,0,1725013206,12631.854695519993,162.64662035999936,54356.8498092 2024-08-30,10:20:08.000,243,11043703,-795,0,1725013207,12631.686287769997,162.6043255800032,54356.61923424001 2024-08-30,10:20:09.000,243,11043729,-795,0,1725013208,12631.470725849991,162.53383428000234,54356.44455624 2024-08-30,10:20:10.000,243,11043729,-795,0,1725013209,12631.160855589995,162.47039211000083,54356.29782672 2024-08-30,10:20:11.000,243,11043715,-795,0,1725013210,12630.911612119999,162.38580255000124,54356.409620640006 2024-08-30,10:20:12.000,243,11043763,-795,0,1725013211,12630.615214479993,162.28006560000358,54356.29782672 2024-08-30,10:20:13.000,243,11043710,-795,0,1725013212,12630.392916249992,162.195476040004,54356.15808432 2024-08-30,10:20:14.000,243,11043728,-795,0,1725013213,12630.17061801999,162.12498474000313,54355.97641920001 2024-08-30,10:20:15.000,243,11043758,-795,0,1725013214,12629.941583479995,162.03334605000418,54356.02532904001 2024-08-30,10:20:16.000,243,11043721,-795,0,1725013215,12629.678867389994,161.92760909999924,54355.85065104 2024-08-30,10:20:17.000,243,11043709,-795,0,1725013216,12629.523932259988,161.81482302000222,54355.81571544 2024-08-30,10:20:18.000,243,11043774,-795,0,1725013217,12629.342051890002,161.74433172000136,54355.65501168 2024-08-30,10:20:19.000,243,11043741,-795,0,1725013218,12629.133226279992,161.61744737999834,54355.45937232 2024-08-30,10:20:20.000,243,11043733,-795,0,1725013219,12628.823356019995,161.5258086899994,54354.68380200001 2024-08-30,10:20:21.000,243,11043713,-795,0,1725013220,12628.6751572,161.44826825999917,54354.592969440004 2024-08-30,10:20:22.000,243,11043740,-795,0,1725013221,12628.553903619999,161.4412191299998,54354.51611112001 2024-08-30,10:20:23.000,243,11043741,-795,0,1725013222,12628.419177419994,161.3918752200043,54354.36239448 2024-08-30,10:20:24.000,243,11043681,-795,0,1725013223,12628.291187529998,161.3918752200043,54354.36239448 2024-08-30,10:20:25.000,243,11043741,-795,0,1725013224,12628.210351809998,161.34958044000086,54354.36239448 2024-08-30,10:20:26.000,243,11043666,-795,0,1725013225,12628.001526200002,161.3425313100015,54354.30649752 2024-08-30,10:20:27.000,243,11043710,-795,0,1725013226,12627.826382139996,161.3284330500028,54354.21566496 2024-08-30,10:20:28.000,243,11043712,-795,0,1725013227,12627.63776546,161.30023652999807,54353.97810288 2024-08-30,10:20:29.000,243,11043747,-795,0,1725013228,12627.523248189995,161.31433479000407,54353.922205920004 2024-08-30,10:20:30.000,243,11043710,-795,0,1725013229,12627.482830329995,161.26499088000128,54353.894257440006 2024-08-30,10:20:31.000,243,11043696,-635,0,1725013230,12627.32789519999,161.29318739999871,54353.60079840001 2024-08-30,10:20:32.000,243,11043706,-795,0,1725013231,12627.085388039988,161.1944995800004,54353.32830072 2024-08-30,10:20:33.000,243,11043782,-795,0,1725013232,12626.916980289992,161.16630306000297,54353.09772576001 2024-08-30,10:20:34.000,243,11043698,-795,0,1725013233,12626.809199329997,161.1451556700049,54352.985931840005 2024-08-30,10:20:35.000,243,11043703,-795,0,1725013234,12626.661000510001,161.17335219000233,54352.6575372 2024-08-30,10:20:36.000,243,11043762,-795,0,1725013235,12626.445438589995,161.17335219000233,54352.66452432 2024-08-30,10:20:37.000,243,11043733,-795,0,1725013236,12626.25008559999,161.12400827999954,54352.482859200005 2024-08-30,10:20:38.000,243,11043731,-795,0,1725013237,12626.000842129994,161.15925393000362,54352.79029248001 2024-08-30,10:20:39.000,243,11043758,-795,0,1725013238,12625.825698070003,161.1944995800004,54352.50382056001 2024-08-30,10:20:40.000,243,11043702,-795,0,1725013239,12625.650554009997,161.2156469699985,54352.46888496 2024-08-30,10:20:41.000,243,11043726,-795,0,1725013240,12625.542773050001,161.30023652999807,54352.433949360005 2024-08-30,10:20:42.000,243,11043757,-795,0,1725013241,12625.38110161,161.34958044000086,54352.049657760006 2024-08-30,10:20:43.000,243,11043734,-795,0,1725013242,12625.21943017,161.3777769599983,54351.80510856001 2024-08-30,10:20:44.000,243,11043707,-795,0,1725013243,12624.862405739994,161.42007174000173,54351.2950488 2024-08-30,10:20:45.000,243,11043740,-795,0,1725013244,12624.768097399989,161.48351391000324,54351.4347912 2024-08-30,10:20:46.000,243,11043698,-795,0,1725013245,12624.572744409998,161.5399069499981,54351.42081696001 2024-08-30,10:20:47.000,243,11043731,-755,0,1725013246,12624.289819389996,161.56105434000347,54350.86184736 2024-08-30,10:20:48.000,243,11043770,-795,0,1725013247,12623.986685439995,161.56105434000347,54350.77800192001 2024-08-30,10:20:49.000,243,11043748,-795,0,1725013248,12623.764387209994,161.51875956000003,54350.81293752 2024-08-30,10:20:50.000,243,11043704,-795,0,1725013249,12623.535352669998,161.54695608000475,54350.76402768 2024-08-30,10:20:51.000,243,11043740,-795,0,1725013250,12623.245691340002,161.56810347000282,54350.652233759996 2024-08-30,10:20:52.000,243,11043731,-795,0,1725013251,12622.956030009991,161.61744737999834,54350.61729816 2024-08-30,10:20:53.000,243,11043754,-795,0,1725013252,12622.72025916,161.57515260000218,54350.26794216 2024-08-30,10:20:54.000,243,11043739,-795,0,1725013253,12622.484488309994,161.63154564000433,54350.05134144 2024-08-30,10:20:55.000,243,11043724,-795,0,1725013254,12622.194826979998,161.63154564000433,54349.83474072 2024-08-30,10:20:56.000,243,11043721,-795,0,1725013255,12621.871484099996,161.59629999000026,54349.56224304 2024-08-30,10:20:57.000,243,11043750,-795,0,1725013256,12621.756966829991,161.58220173000154,54349.632114240005 2024-08-30,10:20:58.000,243,11043730,-795,0,1725013257,12621.46056919,161.5540052100041,54349.415513520005 2024-08-30,10:20:59.000,243,11043740,-795,0,1725013258,12621.177644169999,161.50466130000132,54349.14301584001 2024-08-30,10:21:00.000,243,11043733,-795,0,1725013259,12620.854301289997,161.39892435000365,54348.75173712 2024-08-30,10:21:01.000,243,11043676,-795,0,1725013260,12620.564639960001,161.34958044000086,54348.61199472 2024-08-30,10:21:02.000,243,11043730,-795,0,1725013261,12620.389495899995,161.27908914,54348.577059120005 2024-08-30,10:21:03.000,243,11043731,-795,0,1725013262,12620.106570879994,161.20154870999977,54348.360458400006 2024-08-30,10:21:04.000,243,11043735,-795,0,1725013263,12619.924690509994,161.11695915000018,54348.28360008001 2024-08-30,10:21:05.000,243,11043742,-795,0,1725013264,12619.628292870002,161.06056610999804,54347.89930848001 2024-08-30,10:21:06.000,243,11043759,-795,0,1725013265,12619.533984529997,160.9971239400038,54347.94821832001 2024-08-30,10:21:07.000,243,11043665,-795,0,1725013266,12619.399258329991,160.87728873000015,54347.87834712001 2024-08-30,10:21:08.000,243,11043687,-795,0,1725013267,12619.15675116999,160.76450265000312,54347.49405552001 2024-08-30,10:21:09.000,243,11043749,-795,0,1725013268,12619.10286069,160.69401135000226,54347.54296536001 2024-08-30,10:21:10.000,243,11043736,-795,0,1725013269,12618.98160711,160.6376183100001,54347.47309416001 2024-08-30,10:21:11.000,243,11043749,-795,0,1725013270,12618.819935669999,160.61647092000203,54347.235532080005 2024-08-30,10:21:12.000,243,11043745,-795,0,1725013271,12618.665000539993,160.489586579999,54347.32636464001 2024-08-30,10:21:13.000,243,11043749,-795,0,1725013272,12618.617846369998,160.4120461499988,54347.067841200005 2024-08-30,10:21:14.000,243,11043739,-795,0,1725013273,12618.563955889993,160.4120461499988,54347.04687984 2024-08-30,10:21:15.000,243,11043702,-795,0,1725013274,12618.435965999997,160.31335833000048,54346.76739504 2024-08-30,10:21:16.000,243,11043725,-795,0,1725013275,12618.402284449992,160.28516181000305,54346.69053672 2024-08-30,10:21:17.000,243,11043697,-795,0,1725013276,12618.260821939992,160.24991615999897,54346.494897360004 2024-08-30,10:21:18.000,243,11043686,-795,0,1725013277,12618.166513600001,160.17237572999875,54346.62066552 2024-08-30,10:21:19.000,243,11043763,-795,0,1725013278,12617.86337965,160.15827747000003,54346.25034816001 2024-08-30,10:21:20.000,243,11043722,-795,0,1725013279,12617.82296179,160.0807370399998,54346.41803904001 2024-08-30,10:21:21.000,243,11043717,-795,0,1725013280,12617.708444519994,160.05254052000237,54346.31323224 2024-08-30,10:21:22.000,243,11043745,-795,0,1725013281,12617.607399869994,159.99614748000022,54346.28528376 2024-08-30,10:21:23.000,243,11043754,-795,0,1725013282,12617.459201049998,159.9468035700047,54346.22239968001 2024-08-30,10:21:24.000,243,11043772,-795,0,1725013283,12617.250375440002,159.9327053099987,54346.34118072001 2024-08-30,10:21:25.000,243,11043726,-795,0,1725013284,12617.102176619992,159.86221400999784,54346.159515600004 2024-08-30,10:21:26.000,243,11043735,-795,0,1725013285,12616.913559939996,159.84811574999912,54346.00579896001 2024-08-30,10:21:27.000,243,11043703,-795,0,1725013286,12616.78557005,159.77762444999826,54345.76124976 2024-08-30,10:21:28.000,243,11043719,-795,0,1725013287,12616.58348075,159.74237880000146,54345.53766192 2024-08-30,10:21:29.000,243,11043710,-795,0,1725013288,12616.381391449999,159.6718875000006,54345.38394528001 2024-08-30,10:21:30.000,243,11043729,-795,0,1725013289,12616.179302149998,159.6718875000006,54345.23022864 2024-08-30,10:21:31.000,243,11043687,-795,0,1725013290,12616.004158089992,159.64369098000316,54345.20228016 2024-08-30,10:21:32.000,243,11043745,-795,0,1725013291,12615.842486649992,159.70008401999803,54345.41189376001 2024-08-30,10:21:33.000,243,11043763,-795,0,1725013292,12615.62692473,159.65778924000188,54345.27913848 2024-08-30,10:21:35.000,243,11043696,-795,0,1725013294,12615.290109229994,159.76352618999954,54345.27913848 2024-08-30,10:21:36.000,243,11043757,-795,0,1725013295,12615.040865759998,159.74237880000146,54345.20926728 2024-08-30,10:21:37.000,243,11043744,-795,0,1725013296,12615.094756239989,159.81287010000233,54345.30708696 2024-08-30,10:21:38.000,243,11043741,-795,0,1725013297,12615.061074689998,159.84811574999912,54345.20228016 2024-08-30,10:21:39.000,243,11043737,-795,0,1725013298,12614.946557419993,159.89041053000255,54344.99266656 2024-08-30,10:21:40.000,243,11043655,-795,0,1725013299,12614.946557419993,159.96090183000342,54344.37780000001 2024-08-30,10:21:41.000,243,11043712,-795,0,1725013300,12614.906139559993,159.98909835000086,54344.47561968001 2024-08-30,10:21:42.000,243,11043722,-795,0,1725013301,12614.885930629993,160.0172948699983,54344.39876136 2024-08-30,10:21:43.000,243,11043753,-795,0,1725013302,12614.744468119992,160.08778616999916,54344.25203184 2024-08-30,10:21:44.000,243,11043723,-795,0,1725013303,12614.730995500002,160.07368791000044,54344.44068408 2024-08-30,10:21:45.000,243,11043730,-795,0,1725013304,12614.717522879997,160.15827747000003,54344.5175424 2024-08-30,10:21:46.000,243,11043734,-795,0,1725013305,12614.643423469992,160.21467051000218,54344.454658320006 2024-08-30,10:21:47.000,243,11043643,-795,0,1725013306,12614.596269299996,160.23581790000026,54344.67824616 2024-08-30,10:21:48.000,243,11043754,-635,0,1725013307,12614.461543099991,160.25696528999833,54344.54549088001 2024-08-30,10:21:49.000,243,11043737,-795,0,1725013308,12614.40091630999,160.2922109400024,54344.503568160006 2024-08-30,10:21:50.000,243,11043739,-795,0,1725013309,12614.24598118,160.25696528999833,54344.35683864001 2024-08-30,10:21:51.000,243,11043771,-795,0,1725013310,12614.08430974,160.31335833000048,54344.098315200004 2024-08-30,10:21:52.000,243,11043789,-795,0,1725013311,12613.969792469994,160.27106355000433,54344.05639248 2024-08-30,10:21:53.000,243,11043772,-795,0,1725013312,12613.888956749994,160.2922109400024,54343.83979176 2024-08-30,10:21:54.000,243,11043730,-795,0,1725013313,12613.747494239993,160.25696528999833,54343.811843280004 2024-08-30,10:21:55.000,243,11043695,-795,0,1725013314,12613.525196009992,160.22171964000154,54343.378641840005 2024-08-30,10:21:56.000,243,11043710,-795,0,1725013315,12613.484778149992,160.24991615999897,54343.56729408001 2024-08-30,10:21:57.000,243,11043737,-795,0,1725013316,12613.262479919991,160.24286702999962,54343.2947964 2024-08-30,10:21:58.000,243,11043757,-795,0,1725013317,12613.16143526999,160.24286702999962,54343.85376600001 2024-08-30,10:21:59.000,243,11043740,-795,0,1725013318,12613.033445379995,160.20057225000346,54343.70004936 2024-08-30,10:22:00.000,243,11043753,-795,0,1725013319,12612.82461977,160.1794248599981,54343.60921680001 2024-08-30,10:22:01.000,243,11043747,-795,0,1725013320,12612.703366189999,160.15122834000067,54343.73498496001 2024-08-30,10:22:02.000,243,11043764,-795,0,1725013321,12612.494540580003,160.10188442999788,54343.497422880006 2024-08-30,10:22:03.000,243,11043715,-795,0,1725013322,12612.285714969992,160.06663878000109,54343.3646676 2024-08-30,10:22:04.000,243,11043707,-795,0,1725013323,12612.016262569996,160.02434399999765,54343.10614416001 2024-08-30,10:22:05.000,243,11043716,-795,0,1725013324,12611.86806375,159.9468035700047,54343.05723432 2024-08-30,10:22:06.000,243,11043709,-795,0,1725013325,12611.64576552,159.8340174900004,54342.72883968001 2024-08-30,10:22:07.000,243,11043681,-795,0,1725013326,12611.477357769989,159.80582097000297,54342.65198136001 2024-08-30,10:22:08.000,243,11043688,-795,0,1725013327,12611.396522049989,159.7846735800049,54342.68691696 2024-08-30,10:22:09.000,243,11043754,-795,0,1725013328,12611.194432750002,159.72828054000274,54342.81268512 2024-08-30,10:22:10.000,243,11043696,-795,0,1725013329,12610.965398209992,159.72828054000274,54342.74980104001 2024-08-30,10:22:11.000,243,11043709,-795,0,1725013330,12610.655527949995,159.65074011000252,54342.7358268 2024-08-30,10:22:12.000,243,11043683,-795,0,1725013331,12610.534274369995,159.56615055000293,54342.74980104001 2024-08-30,10:22:13.000,243,11043746,-795,0,1725013332,12610.325448759999,159.51680664000014,54342.70089120001 2024-08-30,10:22:14.000,243,11043709,-795,0,1725013333,12610.136832079988,159.43926620999991,54342.47730336 2024-08-30,10:22:15.000,243,11043721,-795,0,1725013334,12609.954951710002,159.3899223000044,54342.456342 2024-08-30,10:22:16.000,243,11043745,-795,0,1725013335,12609.746126099992,159.33352926000225,54342.26768976001 2024-08-30,10:22:17.000,243,11043712,-795,0,1725013336,12609.52382786999,159.29123447999882,54342.24672840001 2024-08-30,10:22:18.000,243,11043705,-795,0,1725013337,12609.34194749999,159.2771362200001,54342.204805680005 2024-08-30,10:22:19.000,243,11043742,-795,0,1725013338,12609.20048498999,159.17139927000244,54342.14890872001 2024-08-30,10:22:20.000,243,11043704,-795,0,1725013339,12609.025340929998,159.13615361999837,54341.76461712001 2024-08-30,10:22:21.000,243,11043727,-795,0,1725013340,12608.836724250003,159.02336754000135,54341.799552720004 2024-08-30,10:22:22.000,243,11043757,-795,0,1725013341,12608.735679600002,158.9669744999992,54341.6877588 2024-08-30,10:22:23.000,243,11043713,-795,0,1725013342,12608.701998049997,158.94582711000112,54341.72968152 2024-08-30,10:22:24.000,243,11043714,-795,0,1725013343,12608.688525429992,158.91058146000432,54341.869423920005 2024-08-30,10:22:25.000,243,11043761,-795,0,1725013344,12608.553799230001,158.9035323299977,54341.63884896 2024-08-30,10:22:26.000,243,11043734,-795,0,1725013345,12608.513381370001,158.84009016000346,54341.64583608001 2024-08-30,10:22:27.000,243,11043733,-795,0,1725013346,12608.459490889996,158.80484450999938,54341.631861840004 2024-08-30,10:22:28.000,243,11043671,-795,0,1725013347,12608.405600409991,158.7695988600026,54341.485132320006 2024-08-30,10:22:29.000,243,11043714,-795,0,1725013348,12608.32476468999,158.8330410300041,54341.3733384 2024-08-30,10:22:30.000,243,11043730,-795,0,1725013349,12608.344973619991,158.82599190000474,54341.42923536001 2024-08-30,10:22:31.000,243,11043720,-795,0,1725013350,12608.297819449996,158.84009016000346,54341.42224824 2024-08-30,10:22:32.000,243,11043747,-795,0,1725013351,12608.25066528,158.82599190000474,54341.58993912 2024-08-30,10:22:33.000,243,11043740,-795,0,1725013352,12608.23045635,158.7836971200013,54341.3733384 2024-08-30,10:22:34.000,243,11043737,-795,0,1725013353,12608.115939079995,158.74140233999788,54341.296480080004 2024-08-30,10:22:35.000,243,11043667,-795,0,1725013354,12608.095730149995,158.7695988600026,54341.40128688 2024-08-30,10:22:36.000,243,11043744,-795,0,1725013355,12608.08899384,158.7202549499998,54341.317441440005 2024-08-30,10:22:37.000,243,11043707,-795,0,1725013356,12608.136148009995,158.72730407999916,54341.05193088001 2024-08-30,10:22:38.000,243,11043706,-795,0,1725013357,12608.115939079995,158.7202549499998,54341.35237704 2024-08-30,10:22:39.000,243,11043729,-795,0,1725013358,12608.21024742,158.70615669000108,54341.485132320006 2024-08-30,10:22:40.000,243,11043734,-795,0,1725013359,12608.32476468999,158.69910756000172,54341.45718384001 2024-08-30,10:22:41.000,243,11043726,-795,0,1725013360,12608.419073029996,158.7484514700045,54341.47814520001 2024-08-30,10:22:42.000,243,11043676,-795,0,1725013361,12608.526853989992,158.76254973000323,54341.366351280005 2024-08-30,10:22:43.000,243,11043645,-795,0,1725013362,12608.675052810002,158.71320582000044,54341.42224824 2024-08-30,10:22:44.000,243,11043706,-795,0,1725013363,12608.883878419998,158.67091104000428,54341.799552720004 2024-08-30,10:22:45.000,243,11043717,-795,0,1725013364,12609.099440339989,158.7695988600026,54341.918333760004 2024-08-30,10:22:46.000,243,11043736,-795,0,1725013365,12609.34194749999,158.7484514700045,54341.72968152 2024-08-30,10:22:47.000,243,11043734,-795,0,1725013366,12609.54403679999,158.77664799000195,54341.81352696001 2024-08-30,10:22:48.000,243,11043733,-795,0,1725013367,12609.874115990002,158.79074625000067,54341.95326936 2024-08-30,10:22:49.000,243,11043699,-795,0,1725013368,12610.049260049993,158.8189427699981,54341.988204960006 2024-08-30,10:22:50.000,243,11043772,-795,0,1725013369,12610.33892137999,158.84713929000281,54342.11397312 2024-08-30,10:22:51.000,243,11043671,-795,0,1725013370,12610.574692229995,158.92467972000304,54342.49826472 2024-08-30,10:22:52.000,243,11043763,-795,0,1725013371,12610.783517839991,158.92467972000304,54342.51223896001 2024-08-30,10:22:53.000,243,11043682,-795,0,1725013372,12611.046233929992,159.00926928000263,54342.707878320005 2024-08-30,10:22:54.000,243,11043736,-795,0,1725013373,12611.302213709998,159.06566232000478,54342.85460784 2024-08-30,10:22:55.000,243,11043766,-795,0,1725013374,12611.60534766,159.12205535999965,54343.2947964 2024-08-30,10:22:56.000,243,11043726,-795,0,1725013375,12611.88153636999,159.15025188000436,54343.45550016 2024-08-30,10:22:57.000,243,11043732,-795,0,1725013376,12612.211615560002,159.19959578999988,54343.68607512001 2024-08-30,10:22:58.000,243,11043749,-795,0,1725013377,12612.353078070002,159.25598883000202,54343.77690768001 2024-08-30,10:22:59.000,243,11043724,-795,0,1725013378,12612.689893569994,159.30533274000481,54343.951585680006 2024-08-30,10:23:00.000,243,11043749,-795,0,1725013379,12613.01997275999,159.35467665000033,54343.80485616001 2024-08-30,10:23:01.000,243,11043715,-795,0,1725013380,12613.242270989991,159.4251679500012,54343.90966296 2024-08-30,10:23:02.000,243,11043736,-795,0,1725013381,12613.518459699997,159.5238557699995,54344.10530232 2024-08-30,10:23:03.000,243,11043766,-795,0,1725013382,12613.821593649998,159.60139619999973,54344.42670984001 2024-08-30,10:23:04.000,243,11043719,-795,0,1725013383,12614.10451867,159.65074011000252,54345.03458928 2024-08-30,10:23:05.000,243,11043744,-795,0,1725013384,12614.293135349995,159.72828054000274,54345.174331680006 2024-08-30,10:23:06.000,243,11043697,-795,0,1725013385,12614.515433579996,159.77762444999826,54345.32804832 2024-08-30,10:23:07.000,243,11043667,-795,0,1725013386,12614.697313949997,159.8340174900004,54345.83810808001 2024-08-30,10:23:08.000,243,11043782,-795,0,1725013387,12614.906139559993,159.86221400999784,54346.0896444 2024-08-30,10:23:09.000,243,11043731,-795,0,1725013388,12615.088019929994,159.96795096000278,54346.29227088001 2024-08-30,10:23:10.000,243,11043751,-795,0,1725013389,12615.202537199999,159.97500009000214,54346.41105192 2024-08-30,10:23:11.000,243,11043754,-795,0,1725013390,12615.32379078,160.00319660999958,54346.46694888001 2024-08-30,10:23:12.000,243,11043724,-795,0,1725013391,12615.46525329,160.03844226000365,54346.65560112001 2024-08-30,10:23:13.000,243,11043719,-795,0,1725013392,12615.53935269999,160.05254052000237,54346.52284584 2024-08-30,10:23:14.000,243,11043727,-795,0,1725013393,12615.781859859992,160.07368791000044,54346.92111168001 2024-08-30,10:23:15.000,243,11043679,-795,0,1725013394,12615.808805100001,160.1441792100013,54347.04687984 2024-08-30,10:23:16.000,243,11043776,-795,0,1725013395,12615.923322369992,160.1441792100013,54347.20758360001 2024-08-30,10:23:17.000,243,11043713,-795,0,1725013396,12615.977212849997,160.21467051000218,54347.44514568001 2024-08-30,10:23:18.000,243,11043729,-795,0,1725013397,12616.084993809993,160.2287687700009,54347.955205440005 2024-08-30,10:23:19.000,243,11043740,-795,0,1725013398,12616.058048569997,160.27106355000433,54348.31154856001 2024-08-30,10:23:20.000,243,11043756,-795,0,1725013399,12616.017630709997,160.21467051000218,54348.43032960001 2024-08-30,10:23:21.000,243,11043710,-795,0,1725013400,12615.950267610002,160.15122834000067,54348.52116216001 2024-08-30,10:23:22.000,243,11043742,-795,0,1725013401,12615.829014030001,160.13713008000195,54348.577059120005 2024-08-30,10:23:23.000,243,11043682,-795,0,1725013402,12615.775123549996,160.1653265999994,54348.43731672 2024-08-30,10:23:24.000,243,11043698,-795,0,1725013403,12615.66734259,160.1300809500026,54348.59103336 2024-08-30,10:23:25.000,243,11043743,-795,0,1725013404,12615.49893483999,160.12303182000323,54348.66789168001 2024-08-30,10:23:26.000,243,11043733,-795,0,1725013405,12615.37768125999,160.045491390003,54348.44430384 2024-08-30,10:23:27.000,243,11043693,-795,0,1725013406,12615.202537199999,160.03844226000365,54348.528149280006 2024-08-30,10:23:28.000,243,11043726,-795,0,1725013407,12615.128437789994,159.9820492200015,54348.71680152001 2024-08-30,10:23:29.000,243,11043760,-795,0,1725013408,12614.899403249998,159.95385270000406,54348.76571136001 2024-08-30,10:23:30.000,243,11043709,-795,0,1725013409,12614.717522879997,159.91155792000063,54349.010260560004 2024-08-30,10:23:31.000,243,11043683,-795,0,1725013410,12614.40091630999,159.89041053000255,54349.15000296001 2024-08-30,10:23:32.000,243,11043661,-795,0,1725013411,12614.30660797,159.77762444999826,54349.28974536001 2024-08-30,10:23:33.000,243,11043742,-795,0,1725013412,12614.091046049994,159.8199192300017,54349.38057792 2024-08-30,10:23:34.000,243,11043708,-795,0,1725013413,12613.895693059989,159.7705753199989,54349.19192568001 2024-08-30,10:23:35.000,243,11043738,-795,0,1725013414,12613.680131139998,159.82696836000105,54349.11506736 2024-08-30,10:23:36.000,243,11043709,-795,0,1725013415,12613.504987079992,159.74942793000082,54349.10808024 2024-08-30,10:23:37.000,243,11043750,-795,0,1725013416,12613.329843020001,159.69303488999867,54349.0591704 2024-08-30,10:23:38.000,243,11043677,-795,0,1725013417,12613.16143526999,159.62959272000444,54349.08711888 2024-08-30,10:23:39.000,243,11043716,-795,0,1725013418,12612.94587335,159.60844532999909,54349.094106 2024-08-30,10:23:40.000,243,11043749,-795,0,1725013419,12612.784201909999,159.53795402999822,54348.863531040006 2024-08-30,10:23:41.000,243,11043767,-795,0,1725013420,12612.561903679998,159.50975751000078,54348.863531040006 2024-08-30,10:23:42.000,243,11043699,-795,0,1725013421,12612.299187589997,159.4886101200027,54348.75173712 2024-08-30,10:23:43.000,243,11043733,-795,0,1725013422,12612.265506039992,159.4251679500012,54348.98231208001 2024-08-30,10:23:44.000,243,11043748,-795,0,1725013423,12612.177934009997,159.46746273000463,54349.13602872 2024-08-30,10:23:45.000,243,11043729,-795,0,1725013424,12612.00952626,159.44631533999927,54349.33865520001 2024-08-30,10:23:46.000,243,11043747,-795,0,1725013425,12611.88153636999,159.43221708000056,54349.03820904 2024-08-30,10:23:47.000,243,11043658,-795,0,1725013426,12611.74007385999,159.41811882000184,54348.96833784 2024-08-30,10:23:48.000,243,11043747,-795,0,1725013427,12611.67944706999,159.33352926000225,54348.95436360001 2024-08-30,10:23:49.000,243,11043715,-795,0,1725013428,12611.544720869999,159.41811882000184,54349.01724768 2024-08-30,10:23:50.000,243,11043736,-795,0,1725013429,12611.409994669993,159.39697143000376,54348.912440880005 2024-08-30,10:23:51.000,243,11043720,-795,0,1725013430,12611.315686329988,159.3899223000044,54348.94737648 2024-08-30,10:23:52.000,243,11043754,-795,0,1725013431,12611.140542269997,159.3617257799997,54348.75872424 2024-08-30,10:23:53.000,243,11043726,-795,0,1725013432,12610.945189279992,159.3405783900016,54348.625968960005 2024-08-30,10:23:54.000,243,11043744,-795,0,1725013433,12610.904771419991,159.30533274000481,54348.7796856 2024-08-30,10:23:55.000,243,11043662,-795,0,1725013434,12610.783517839991,159.3264801300029,54348.59802048001 2024-08-30,10:23:56.000,243,11043729,-795,0,1725013435,12610.72289104999,159.28418534999946,54348.54212352 2024-08-30,10:23:57.000,243,11043669,-795,0,1725013436,12610.64879164,159.29123447999882,54348.35347128001 2024-08-30,10:23:58.000,243,11043717,-795,0,1725013437,12610.70268211999,159.3264801300029,54348.61898184001 2024-08-30,10:23:59.000,243,11043679,-795,0,1725013438,12610.62858271,159.3617257799997,54348.38840688 2024-08-30,10:24:00.000,243,11043727,-795,0,1725013439,12610.62184639999,159.3899223000044,54348.37443264 2024-08-30,10:24:01.000,243,11043741,-795,0,1725013440,12610.817199389996,159.41811882000184,54348.61898184001 2024-08-30,10:24:02.000,243,11043753,-795,0,1725013441,12610.871089870001,159.43221708000056,54348.4652652 2024-08-30,10:24:03.000,243,11043672,-795,0,1725013442,12610.985607139992,159.45336446999863,54348.47923944001 2024-08-30,10:24:04.000,243,11043682,-795,0,1725013443,12611.093388100002,159.5238557699995,54348.54212352 2024-08-30,10:24:05.000,243,11043744,-795,0,1725013444,12611.194432750002,159.587297940001,54348.71680152001 2024-08-30,10:24:06.000,243,11043763,-795,0,1725013445,12611.335895259988,159.6366418500038,54348.55609776 2024-08-30,10:24:07.000,243,11043792,-795,0,1725013446,12611.430203599994,159.6718875000006,54348.45129096001 2024-08-30,10:24:08.000,243,11043726,-795,0,1725013447,12611.551457179994,159.70713315000467,54348.4652652 2024-08-30,10:24:09.000,243,11043704,-795,0,1725013448,12611.74007385999,159.74942793000082,54348.4652652 2024-08-30,10:24:10.000,243,11043753,-795,0,1725013449,12611.88827268,159.75647706000018,54348.41635536 2024-08-30,10:24:11.000,243,11043669,-795,0,1725013450,12611.88827268,159.79172271000425,54348.70282728 2024-08-30,10:24:12.000,243,11043716,-795,0,1725013451,12612.002789949991,159.77762444999826,54348.625968960005 2024-08-30,10:24:13.000,243,11043699,-795,0,1725013452,12612.130779840001,159.79172271000425,54348.76571136001 2024-08-30,10:24:14.000,243,11043706,-795,0,1725013453,12612.285714969992,159.74942793000082,54348.8495568 2024-08-30,10:24:15.000,243,11043756,-795,0,1725013454,12612.346341759992,159.75647706000018,54348.92641512 2024-08-30,10:24:16.000,243,11043755,-795,0,1725013455,12612.447386409993,159.6859857599993,54349.10109312001 2024-08-30,10:24:17.000,243,11043676,-795,0,1725013456,12612.548431059993,159.64369098000316,54349.19192568001 2024-08-30,10:24:18.000,243,11043683,-795,0,1725013457,12612.723575119999,159.64369098000316,54349.28275824 2024-08-30,10:24:19.000,243,11043720,-795,0,1725013458,12612.83809238999,159.61549445999844,54349.094106 2024-08-30,10:24:20.000,243,11043710,-795,0,1725013459,12612.93913703999,159.58024881000165,54348.92641512 2024-08-30,10:24:21.000,243,11043709,-795,0,1725013460,12612.99976382999,159.55910142000357,54348.919428 2024-08-30,10:24:22.000,243,11043735,-795,0,1725013461,12613.16817158,159.51680664000014,54348.92641512 2024-08-30,10:24:23.000,243,11043717,-795,0,1725013462,12613.316370399996,159.48156099000335,54349.11506736 2024-08-30,10:24:24.000,243,11043746,-795,0,1725013463,12613.471305530002,159.48156099000335,54349.5482688 2024-08-30,10:24:25.000,243,11043725,-795,0,1725013464,12613.612768040002,159.5238557699995,54349.54128168 2024-08-30,10:24:26.000,243,11043718,-795,0,1725013465,12613.740757929998,159.5238557699995,54349.55525592001 2024-08-30,10:24:27.000,243,11043692,-795,0,1725013466,12613.929374609994,159.4886101200027,54349.750895280005 2024-08-30,10:24:28.000,243,11043737,-795,0,1725013467,12614.111254979995,159.48156099000335,54349.89063768001 2024-08-30,10:24:29.000,243,11043695,-795,0,1725013468,12614.252717489995,159.53090489999886,54350.04435432 2024-08-30,10:24:30.000,243,11043726,-795,0,1725013469,12614.36049844999,159.54500316000485,54349.83474072 2024-08-30,10:24:31.000,243,11043750,-795,0,1725013470,12614.562587749992,159.51680664000014,54350.12121264 2024-08-30,10:24:32.000,243,11043732,-795,0,1725013471,12614.764677049992,159.53090489999886,54349.97448312 2024-08-30,10:24:33.000,243,11043696,-795,0,1725013472,12614.919612179998,159.53795402999822,54349.93954752001 2024-08-30,10:24:34.000,243,11043804,-795,0,1725013473,12615.135174099989,159.54500316000485,54350.02339296 2024-08-30,10:24:35.000,243,11043747,-795,0,1725013474,12615.27663660999,159.5238557699995,54350.142174 2024-08-30,10:24:36.000,243,11043730,-795,0,1725013475,12615.471989599995,159.55910142000357,54350.04435432 2024-08-30,10:24:37.000,243,11043724,-795,0,1725013476,12615.64713366,159.587297940001,54350.36576184001 2024-08-30,10:24:38.000,243,11043749,-795,0,1725013477,12615.876168199997,159.62959272000444,54350.64524664 2024-08-30,10:24:39.000,243,11043716,-795,0,1725013478,12616.037839639997,159.6366418500038,54350.93171856 2024-08-30,10:24:40.000,243,11043733,-795,0,1725013479,12616.212983699988,159.65778924000188,54351.01556400001 2024-08-30,10:24:41.000,243,11043742,-795,0,1725013480,12616.408336689994,159.6366418500038,54351.092422320005 2024-08-30,10:24:42.000,243,11043744,-795,0,1725013481,12616.570008129995,159.70008401999803,54351.17626776 2024-08-30,10:24:43.000,243,11043742,-795,0,1725013482,12616.792306359996,159.72123141000338,54351.16928064 2024-08-30,10:24:44.000,243,11043712,-795,0,1725013483,12616.947241490001,159.82696836000105,54351.19722912 2024-08-30,10:24:45.000,243,11043720,-795,0,1725013484,12617.135858169997,159.80582097000297,54351.20421624001 2024-08-30,10:24:46.000,243,11043718,-795,0,1725013485,12617.371629019988,159.8340174900004,54351.10639656 2024-08-30,10:24:47.000,243,11043706,-795,0,1725013486,12617.560245699999,159.84811574999912,54351.19722912 2024-08-30,10:24:48.000,243,11043692,-795,0,1725013487,12617.88358858,159.87631227000384,54351.476713920005 2024-08-30,10:24:49.000,243,11043734,-795,0,1725013488,12618.166513600001,159.91860705,54351.62344344 2024-08-30,10:24:50.000,243,11043677,-795,0,1725013489,12618.415757069997,159.9468035700047,54351.91690248 2024-08-30,10:24:51.000,243,11043688,-795,0,1725013490,12618.644791609993,160.00319660999958,54352.18241304 2024-08-30,10:24:52.000,243,11043734,-795,0,1725013491,12618.87382614999,160.00319660999958,54352.37805240001 2024-08-30,10:24:53.000,243,11043687,-795,0,1725013492,12619.12306962,160.01024573999894,54352.62260160001 2024-08-30,10:24:54.000,243,11043712,-795,0,1725013493,12619.432939879996,160.03844226000365,54352.73439552 2024-08-30,10:24:55.000,243,11043732,-795,0,1725013494,12619.608083940002,160.02434399999765,54352.68548568 2024-08-30,10:24:56.000,243,11043683,-795,0,1725013495,12619.789964309988,160.03844226000365,54352.7972796 2024-08-30,10:24:57.000,243,11043721,-795,0,1725013496,12620.039207779999,160.03844226000365,54352.95798336001 2024-08-30,10:24:58.000,243,11043694,-795,0,1725013497,12620.30192387,160.08778616999916,54353.16759696 2024-08-30,10:24:59.000,243,11043653,-795,0,1725013498,12620.429913759996,160.0807370399998,54353.27939088 2024-08-30,10:25:00.000,243,11043731,-795,0,1725013499,12620.490540549996,160.06663878000109,54352.99990608 2024-08-30,10:25:01.000,243,11043746,-795,0,1725013500,12620.719575089992,160.05254052000237,54353.17458408001 2024-08-30,10:25:02.000,243,11043731,-795,0,1725013501,12620.894719149997,160.05958965000173,54353.47503024 2024-08-30,10:25:03.000,243,11043720,-795,0,1725013502,12621.090072139988,160.045491390003,54353.726566560006 2024-08-30,10:25:04.000,243,11043629,-795,0,1725013503,12621.298897749999,160.05958965000173,54354.05496120001 2024-08-30,10:25:05.000,243,11043754,-795,0,1725013504,12621.3999424,160.0807370399998,54354.46021416 2024-08-30,10:25:06.000,243,11043740,-795,0,1725013505,12621.487514429995,160.0807370399998,54354.327458880005 2024-08-30,10:25:07.000,243,11043746,-795,0,1725013506,12621.53466859999,160.045491390003,54354.48117552 2024-08-30,10:25:08.000,243,11043706,-795,0,1725013507,12621.548141219995,160.045491390003,54354.59995656 2024-08-30,10:25:09.000,243,11043741,-795,0,1725013508,12621.61550431999,160.01024573999894,54354.72572472001 2024-08-30,10:25:10.000,243,11043738,-795,0,1725013509,12621.527932289995,159.99614748000022,54354.66982776 2024-08-30,10:25:11.000,243,11043735,-795,0,1725013510,12621.507723359995,159.96090183000342,54354.73969896 2024-08-30,10:25:12.000,243,11043772,-795,0,1725013511,12621.527932289995,159.90450879000127,54354.95629968 2024-08-30,10:25:13.000,243,11043671,-795,0,1725013512,12621.50098705,159.87631227000384,54355.11001632001 2024-08-30,10:25:14.000,243,11043692,-795,0,1725013513,12621.42015133,159.8340174900004,54355.00520952 2024-08-30,10:25:15.000,243,11043775,-795,0,1725013514,12621.285425129994,159.7846735800049,54354.92136408001 2024-08-30,10:25:16.000,243,11043736,-795,0,1725013515,12621.238270959999,159.7705753199989,54354.95629968 2024-08-30,10:25:17.000,243,11043761,-795,0,1725013516,12621.164171549994,159.69303488999867,54355.096042080004 2024-08-30,10:25:18.000,243,11043724,-795,0,1725013517,12621.022709039993,159.60139619999973,54354.97027392001 2024-08-30,10:25:19.000,243,11043696,-795,0,1725013518,12620.881246529992,159.60844532999909,54355.19386176 2024-08-30,10:25:20.000,243,11043735,-795,0,1725013519,12620.773465569997,159.65074011000252,54355.22879736001 2024-08-30,10:25:21.000,243,11043750,-795,0,1725013520,12620.611794129996,159.55910142000357,54355.20084888 2024-08-30,10:25:22.000,243,11043737,-795,0,1725013521,12620.517485789991,159.50270838000142,54355.3475784 2024-08-30,10:25:23.000,243,11043684,-795,0,1725013522,12620.47706792999,159.41106969000248,54355.3126428 2024-08-30,10:25:24.000,243,11043736,-795,0,1725013523,12620.248033389995,159.43221708000056,54355.165913280005 2024-08-30,10:25:25.000,243,11043703,-795,0,1725013524,12620.03247146999,159.33352926000225,54355.25674584001 2024-08-30,10:25:26.000,243,11043691,-795,0,1725013525,12619.992053609989,159.31238187000417,54355.263732960004 2024-08-30,10:25:27.000,243,11043733,-795,0,1725013526,12619.870800029988,159.2418905700033,54355.07508072 2024-08-30,10:25:28.000,243,11043704,-795,0,1725013527,12619.816909549998,159.1784484000018,54355.1030292 2024-08-30,10:25:29.000,243,11043720,-795,0,1725013528,12619.756282759998,159.1150062300003,54355.07508072 2024-08-30,10:25:30.000,243,11043718,-795,0,1725013529,12619.621556559992,159.06566232000478,54354.84450576 2024-08-30,10:25:31.000,243,11043710,-795,0,1725013530,12619.533984529997,158.98107275999791,54354.592969440004 2024-08-30,10:25:32.000,243,11043719,-795,0,1725013531,12619.500302979992,158.94582711000112,54354.88642848 2024-08-30,10:25:33.000,243,11043707,-795,0,1725013532,12619.459885119992,158.8682866800009,54354.97726104 2024-08-30,10:25:34.000,243,11043653,-795,0,1725013533,12619.405994640001,158.79779538000003,54354.94232544001 2024-08-30,10:25:35.000,243,11043752,-795,0,1725013534,12619.32515892,158.73435320999852,54354.98424816 2024-08-30,10:25:36.000,243,11043737,-795,0,1725013535,12619.15675116999,158.67796017000364,54354.89341560001 2024-08-30,10:25:37.000,243,11043747,-795,0,1725013536,12619.069179139995,158.55812496,54355.02617088 2024-08-30,10:25:38.000,243,11043719,-795,0,1725013537,12619.14327855,158.51583018000383,54355.15892616001 2024-08-30,10:25:39.000,243,11043713,-795,0,1725013538,12619.03549758999,158.49468278999848,54355.1030292 2024-08-30,10:25:40.000,243,11043708,-795,0,1725013539,12619.008552349995,158.43124062000425,54354.97726104 2024-08-30,10:25:41.000,243,11043701,-795,0,1725013540,12619.00181604,158.39599497000017,54354.662840640005 2024-08-30,10:25:42.000,243,11043679,-795,0,1725013541,12618.880562459999,158.39599497000017,54354.36239448 2024-08-30,10:25:43.000,243,11043735,-795,0,1725013542,12618.867089839994,158.3255036699993,54354.36938160001 2024-08-30,10:25:44.000,243,11043720,-795,0,1725013543,12618.85361721999,158.28320889000315,54354.509124 2024-08-30,10:25:45.000,243,11043680,-795,0,1725013544,12618.840144599999,158.21976672000164,54354.544059600004 2024-08-30,10:25:46.000,243,11043751,-795,0,1725013545,12618.85361721999,158.21271759000228,54354.6488664 2024-08-30,10:25:47.000,243,11043751,-795,0,1725013546,12618.85361721999,158.1633736799995,54354.62091792 2024-08-30,10:25:48.000,243,11043719,-795,0,1725013547,12618.792990429989,158.13517716000206,54354.711750480004 2024-08-30,10:25:49.000,243,11043767,-795,0,1725013548,12618.819935669999,158.05763673000183,54354.79559592 2024-08-30,10:25:50.000,243,11043722,-795,0,1725013549,12618.725627329994,158.0435384700031,54354.69777624 2024-08-30,10:25:51.000,243,11043665,-795,0,1725013550,12618.611110059988,158.0153419499984,54354.53707248001 2024-08-30,10:25:52.000,243,11043722,-795,0,1725013551,12618.617846369998,157.95189978000417,54354.81655728 2024-08-30,10:25:53.000,243,11043675,-795,0,1725013552,12618.563955889993,157.88845761000266,54354.48117552 2024-08-30,10:25:54.000,243,11043716,-795,0,1725013553,12618.415757069997,157.80386805000308,54354.2645748 2024-08-30,10:25:55.000,243,11043694,-795,0,1725013554,12618.334921349997,157.7192784900035,54354.08290968001 2024-08-30,10:25:56.000,243,11043694,-795,0,1725013555,12618.247349320001,157.6699345800007,54353.96412864001 2024-08-30,10:25:57.000,243,11043722,-795,0,1725013556,12618.220404079992,157.62763980000454,54353.88727032001 2024-08-30,10:25:58.000,243,11043750,-795,0,1725013557,12618.301239799992,157.54305023999768,54353.97810288 2024-08-30,10:25:59.000,243,11043667,-795,0,1725013558,12618.361866589992,157.5219028499996,54354.2645748 2024-08-30,10:26:00.000,243,11043717,-795,0,1725013559,12618.314712419997,157.46550981000473,54354.446239920006 2024-08-30,10:26:01.000,243,11043740,-795,0,1725013560,12618.287767180002,157.36682198999915,54354.30649752 2024-08-30,10:26:02.000,243,11043711,-795,0,1725013561,12618.355130279997,157.38092024999787,54354.23662632 2024-08-30,10:26:03.000,243,11043690,-795,0,1725013562,12618.429229690002,157.30337981999764,54354.29951040001 2024-08-30,10:26:04.000,243,11043706,-715,0,1725013563,12618.563955889993,157.2610850400015,54354.25060056001 2024-08-30,10:26:05.000,243,11043772,-795,0,1725013564,12618.489856480002,157.13420069999847,54353.79643776001 2024-08-30,10:26:06.000,243,11043732,-795,0,1725013565,12618.550483270003,157.04256200999953,54353.79643776001 2024-08-30,10:26:07.000,243,11043674,-795,0,1725013566,12618.462911239993,156.92272680000315,54353.754515040004 2024-08-30,10:26:08.000,243,11043695,-795,0,1725013567,12618.503329099993,156.83813724000356,54353.635734 2024-08-30,10:26:09.000,243,11043783,-795,0,1725013568,12618.415757069997,156.83813724000356,54353.61477264 2024-08-30,10:26:10.000,243,11043752,-795,0,1725013569,12618.361866589992,156.79584246000013,54353.54490144 2024-08-30,10:26:11.000,243,11043671,-795,0,1725013570,12618.287767180002,156.75354768000398,54353.61477264 2024-08-30,10:26:12.000,243,11043736,-795,0,1725013571,12618.254085629997,156.69010551000247,54353.62874688001 2024-08-30,10:26:13.000,243,11043710,-795,0,1725013572,12618.213667769996,156.62666334000096,54353.76848928001 2024-08-30,10:26:14.000,243,11043723,-795,0,1725013573,12618.139568359991,156.5843685600048,54353.76150216 2024-08-30,10:26:15.000,243,11043779,-795,0,1725013574,12618.12609574,156.5702702999988,54353.74752792001 2024-08-30,10:26:16.000,243,11043740,-795,0,1725013575,12618.092414189996,156.49272986999858,54353.537914320004 2024-08-30,10:26:17.000,243,11043751,-795,0,1725013576,12618.06546895,156.39404205000028,54353.50996584001 2024-08-30,10:26:18.000,243,11043680,-795,0,1725013577,12617.97789691999,156.36584553000284,54353.4959916 2024-08-30,10:26:19.000,243,11043696,-795,0,1725013578,12617.89706119999,156.31650162000005,54353.38419768001 2024-08-30,10:26:20.000,243,11043727,-795,0,1725013579,12617.77580761999,156.23896118999983,54353.27939088 2024-08-30,10:26:21.000,243,11043674,-795,0,1725013580,12617.600663559999,156.19666641000367,54353.153622720005 2024-08-30,10:26:22.000,243,11043706,-795,0,1725013581,12617.553509389989,156.11912598000345,54352.80426672 2024-08-30,10:26:23.000,243,11043716,-795,0,1725013582,12617.405310569993,156.04158555000322,54352.92304776 2024-08-30,10:26:24.000,243,11043704,-795,0,1725013583,12617.412046879988,156.00633989999915,54352.96497048 2024-08-30,10:26:25.000,243,11043681,-795,0,1725013584,12617.351420090003,155.94289772999764,54352.93003488001 2024-08-30,10:26:26.000,243,11043723,-795,0,1725013585,12617.223430199992,155.89355382000213,54352.720421280006 2024-08-30,10:26:27.000,243,11043737,-795,0,1725013586,12617.095440309997,155.8653573000047,54352.80426672 2024-08-30,10:26:28.000,243,11043708,-795,0,1725013587,12616.927032560001,155.80896426000254,54352.69247280001 2024-08-30,10:26:29.000,243,11043770,-795,0,1725013588,12616.78557005,155.80896426000254,54352.56670464 2024-08-30,10:26:30.000,243,11043752,-795,0,1725013589,12616.60368968,155.70322731000488,54352.32914256 2024-08-30,10:26:31.000,243,11043748,-795,0,1725013590,12616.448754549994,155.6679816600008,54352.245297120004 2024-08-30,10:26:32.000,243,11043737,-795,0,1725013591,12616.347709899994,155.6045394899993,54352.28721984001 2024-08-30,10:26:33.000,243,11043724,-795,0,1725013592,12616.199511079998,155.58339210000122,54352.18940016001 2024-08-30,10:26:34.000,243,11043705,-795,0,1725013593,12616.091730120002,155.53404818999843,54352.1335032 2024-08-30,10:26:35.000,243,11043695,-795,0,1725013594,12615.936794989997,155.49175341000227,54351.91690248 2024-08-30,10:26:36.000,243,11043723,-795,0,1725013595,12615.768387240001,155.4071638500027,54351.63741768001 2024-08-30,10:26:37.000,243,11043760,-795,0,1725013596,12615.613452109996,155.37191819999862,54351.51863664001 2024-08-30,10:26:38.000,243,11043732,-795,0,1725013597,12615.48546222,155.32962342000246,54351.490688159996 2024-08-30,10:26:39.000,243,11043746,-795,0,1725013598,12615.31705446999,155.3225742900031,54351.10639656 2024-08-30,10:26:40.000,243,11043724,-795,0,1725013599,12615.19580088999,155.28027950999967,54351.28107456001 2024-08-30,10:26:41.000,243,11043749,-795,0,1725013600,12615.007184209993,155.23093560000416,54351.092422320005 2024-08-30,10:26:42.000,243,11043730,-795,0,1725013601,12614.885930629993,155.1604443000033,54351.141332160005 2024-08-30,10:26:43.000,243,11043701,-795,0,1725013602,12614.677105019997,155.11814951999986,54350.95966704 2024-08-30,10:26:44.000,243,11043742,-795,0,1725013603,12614.562587749992,155.10405126000114,54350.854860240004 2024-08-30,10:26:45.000,243,11043725,-795,0,1725013604,12614.34028951999,155.08995300000242,54350.64524664 2024-08-30,10:26:46.000,243,11043683,-795,0,1725013605,12614.212299629995,154.99126518000412,54350.70114360001 2024-08-30,10:26:47.000,243,11043685,-795,0,1725013606,12614.09778235999,155.02651083000092,54350.589349680005 2024-08-30,10:26:48.000,243,11043740,-795,0,1725013607,12614.07757342999,155.00536344000284,54350.65922088001 2024-08-30,10:26:49.000,243,11043745,-795,0,1725013608,12614.010210329994,154.9489704000007,54350.184096720004 2024-08-30,10:26:50.000,243,11043725,-795,0,1725013609,12613.963056159999,154.87142997000046,54350.12819976001 2024-08-30,10:26:51.000,243,11043694,-795,0,1725013610,12613.862011509998,154.84323345000303,54349.66006272 2024-08-30,10:26:52.000,243,11043723,-795,0,1725013611,12613.814857339989,154.75864389000344,54349.43647488001 2024-08-30,10:26:53.000,243,11043718,-795,0,1725013612,12613.666658519993,154.7656930200028,54349.45743624001 2024-08-30,10:26:54.000,243,11043716,-795,0,1725013613,12613.734021619988,154.77274215000216,54349.74390816001 2024-08-30,10:26:55.000,243,11043729,-795,0,1725013614,12613.673394830003,154.7374964999981,54349.77185664001 2024-08-30,10:26:56.000,243,11043704,-795,0,1725013615,12613.585822799992,154.64585780999914,54349.5482688 2024-08-30,10:26:57.000,243,11043725,-795,0,1725013616,12613.504987079992,154.58946477000427,54349.5482688 2024-08-30,10:26:58.000,243,11043748,-795,0,1725013617,12613.370260880001,154.51192434000404,54349.513333200004 2024-08-30,10:26:59.000,243,11043772,-795,0,1725013618,12613.383733499992,154.46258043000125,54349.5482688 2024-08-30,10:27:00.000,243,11043749,-795,0,1725013619,12613.376997189996,154.44143304000318,54349.40852640001 2024-08-30,10:27:01.000,243,11043714,-795,0,1725013620,12613.289425160001,154.44848217000253,54349.33166808 2024-08-30,10:27:02.000,243,11043724,-795,0,1725013621,12613.26921623,154.3920891300004,54348.695840160006 2024-08-30,10:27:03.000,243,11043731,-795,0,1725013622,12613.201853129991,154.4555313000019,54348.4652652 2024-08-30,10:27:04.000,243,11043726,-795,0,1725013623,12613.275952539996,154.44143304000318,54348.72378864 2024-08-30,10:27:05.000,243,11043680,-795,0,1725013624,12613.18838051,154.43438391000382,54348.68186592 2024-08-30,10:27:06.000,243,11043709,-795,0,1725013625,12613.18838051,154.48372781999933,54348.61898184001 2024-08-30,10:27:07.000,243,11043724,-795,0,1725013626,12613.114281099995,154.54012086000148,54348.88449240001 2024-08-30,10:27:08.000,243,11043787,-795,0,1725013627,12613.08059954999,154.56831737999892,54348.75872424 2024-08-30,10:27:09.000,243,11043751,-795,0,1725013628,12612.972818589995,154.5824156400049,54348.87051816 2024-08-30,10:27:10.000,243,11043685,-795,0,1725013629,12612.831356079994,154.61061216000235,54348.7098144 2024-08-30,10:27:11.000,243,11043749,-795,0,1725013630,12612.737047739989,154.61061216000235,54348.75872424 2024-08-30,10:27:12.000,243,11043753,-795,0,1725013631,12612.811147149994,154.63175955000042,54348.793659840005 2024-08-30,10:27:13.000,243,11043745,-795,0,1725013632,12612.75725666999,154.67405433000386,54348.695840160006 2024-08-30,10:27:14.000,243,11043724,-795,0,1725013633,12612.804410839999,154.6529069399985,54348.44430384 2024-08-30,10:27:15.000,243,11043757,-795,0,1725013634,12612.784201909999,154.6670052000045,54348.08796072 2024-08-30,10:27:16.000,243,11043733,-795,0,1725013635,12612.851565009994,154.67405433000386,54347.91328272 2024-08-30,10:27:17.000,243,11043677,-795,0,1725013636,12612.82461977,154.70929998000065,54347.89232136 2024-08-30,10:27:18.000,243,11043740,-795,0,1725013637,12612.932400729995,154.74454563000472,54347.96219256 2024-08-30,10:27:19.000,243,11043731,-795,0,1725013638,12612.88524656,154.80798779999895,54347.9412312 2024-08-30,10:27:20.000,243,11043725,-795,0,1725013639,12612.90545549,154.8643808400011,54348.12988344 2024-08-30,10:27:21.000,243,11043751,-795,0,1725013640,12612.86503763,154.89257735999854,54348.31853568 2024-08-30,10:27:22.000,243,11043723,-795,0,1725013641,12612.93913703999,154.9278230100026,54348.409368240005 2024-08-30,10:27:23.000,243,11043747,-795,0,1725013642,12612.932400729995,154.93487214000197,54348.37443264 2024-08-30,10:27:24.000,243,11043703,-795,0,1725013643,12612.92566442,154.99831431000348,54348.241677360005 2024-08-30,10:27:25.000,243,11043750,-795,0,1725013644,12612.89871917999,155.05470734999835,54348.06699936001 2024-08-30,10:27:26.000,243,11043759,-795,0,1725013645,12612.95934596999,155.0758547400037,54348.004115280004 2024-08-30,10:27:27.000,243,11043736,-795,0,1725013646,12612.891982869995,155.08995300000242,54347.9412312 2024-08-30,10:27:28.000,243,11043733,-795,0,1725013647,12612.91892810999,155.13224777999858,54347.92725696001 2024-08-30,10:27:29.000,243,11043763,-795,0,1725013648,12612.94587335,155.11814951999986,54347.75257896 2024-08-30,10:27:30.000,243,11043724,-795,0,1725013649,12612.99976382999,155.13929690999794,54347.75257896 2024-08-30,10:27:31.000,243,11043735,-795,0,1725013650,12612.993027519995,155.1604443000033,54347.738604720005 2024-08-30,10:27:32.000,243,11043703,-795,0,1725013651,12612.94587335,155.2238864700048,54347.74559184 2024-08-30,10:27:33.000,243,11043736,-795,0,1725013652,12612.972818589995,155.18864082000073,54347.81546304 2024-08-30,10:27:34.000,243,11043735,-795,0,1725013653,12613.04018168999,155.2732303800003,54348.171806160004 2024-08-30,10:27:35.000,243,11043702,-795,0,1725013654,12613.10754479,155.32962342000246,54348.192767520006 2024-08-30,10:27:36.000,243,11043711,-795,0,1725013655,12613.14796265,155.36486906999926,54348.04603800001 2024-08-30,10:27:37.000,243,11043679,-795,0,1725013656,12613.235534679996,155.40011472000333,54347.96219256 2024-08-30,10:27:38.000,243,11043722,-795,0,1725013657,12613.356788259996,155.44945862999884,54348.08796072 2024-08-30,10:27:39.000,243,11043692,-795,0,1725013658,12613.370260880001,155.48470428000292,54348.06699936001 2024-08-30,10:27:40.000,243,11043749,-795,0,1725013659,12613.430887670002,155.505851670001,54348.06699936001 2024-08-30,10:27:41.000,243,11043702,-795,0,1725013660,12613.410678740001,155.4706060200042,54347.99014104 2024-08-30,10:27:42.000,243,11043699,-795,0,1725013661,12613.498250769997,155.505851670001,54347.98315392 2024-08-30,10:27:43.000,243,11043740,-795,0,1725013662,12613.599295419997,155.505851670001,54347.99712816001 2024-08-30,10:27:44.000,243,11043709,-795,0,1725013663,12613.639713279998,155.49175341000227,54347.99712816001 2024-08-30,10:27:45.000,243,11043720,-795,0,1725013664,12613.693603760003,155.49175341000227,54348.10193496 2024-08-30,10:27:46.000,243,11043728,-795,0,1725013665,12613.781175789998,155.5410973199978,54348.08796072 2024-08-30,10:27:47.000,243,11043724,-795,0,1725013666,12613.841802579998,155.5199499299997,54348.21372888001 2024-08-30,10:27:48.000,243,11043747,-795,0,1725013667,12613.841802579998,155.57634297000186,54348.21372888001 2024-08-30,10:27:49.000,243,11043701,-795,0,1725013668,12613.902429369999,155.63978514000337,54348.290587200005 2024-08-30,10:27:50.000,243,11043770,-795,0,1725013669,12613.888956749994,155.632736010004,54348.18578040001 2024-08-30,10:27:51.000,243,11043699,-795,0,1725013670,12613.929374609994,155.62568688000465,54348.220716 2024-08-30,10:27:52.000,243,11043712,-795,0,1725013671,12614.003474019999,155.64683427000273,54348.38840688 2024-08-30,10:27:53.000,243,11043731,-795,0,1725013672,12613.99673770999,155.6045394899993,54348.339497040004 2024-08-30,10:27:54.000,243,11043707,-795,0,1725013673,12614.09778235999,155.62568688000465,54348.40238112001 2024-08-30,10:27:55.000,243,11043700,-795,0,1725013674,12614.09778235999,155.6045394899993,54348.47225232001 2024-08-30,10:27:56.000,243,11043733,-795,0,1725013675,12614.111254979995,155.63978514000337,54348.58404624 2024-08-30,10:27:57.000,243,11043752,-795,0,1725013676,12613.99673770999,155.59749035999994,54348.03905088 2024-08-30,10:27:58.000,243,11043722,-795,0,1725013677,12614.10451867,155.58339210000122,54348.22770312 2024-08-30,10:27:59.000,243,11043712,-795,0,1725013678,12614.08430974,155.61863774999802,54348.24866448 2024-08-30,10:28:00.000,243,11043711,-795,0,1725013679,12614.252717489995,155.61158861999866,54348.171806160004 2024-08-30,10:28:01.000,243,11043721,-795,0,1725013680,12614.34028951999,155.59749035999994,54348.22770312 2024-08-30,10:28:02.000,243,11043761,-795,0,1725013681,12614.40765262,155.61158861999866,54348.43731672 2024-08-30,10:28:03.000,243,11043780,-795,0,1725013682,12614.414388929996,155.59044123000058,54348.31154856001 2024-08-30,10:28:04.000,243,11043743,-795,0,1725013683,12614.373971069996,155.59044123000058,54348.27661296 2024-08-30,10:28:05.000,243,11043749,-795,0,1725013684,12614.38070737999,155.5692938400025,54348.23469024001 2024-08-30,10:28:06.000,243,11043719,-795,0,1725013685,12614.488488340001,155.63978514000337,54348.38141976001 2024-08-30,10:28:07.000,243,11043698,-795,0,1725013686,12614.542378819991,155.6045394899993,54348.66789168001 2024-08-30,10:28:08.000,243,11043732,-795,0,1725013687,12614.643423469992,155.6045394899993,54348.695840160006 2024-08-30,10:28:09.000,243,11043723,-795,0,1725013688,12614.623214539992,155.6538834000021,54348.63295608 2024-08-30,10:28:10.000,243,11043706,-795,0,1725013689,12614.697313949997,155.68207991999952,54348.54212352 2024-08-30,10:28:11.000,243,11043725,-795,0,1725013690,12614.764677049992,155.67503079000016,54348.31154856001 2024-08-30,10:28:12.000,243,11043725,-795,0,1725013691,12614.771413360002,155.69617817999824,54348.122896320005 2024-08-30,10:28:13.000,243,11043697,-795,0,1725013692,12614.811831220002,155.67503079000016,54348.17879328 2024-08-30,10:28:14.000,243,11043707,-795,0,1725013693,12614.562587749992,155.6045394899993,54347.87136 2024-08-30,10:28:15.000,243,11043692,-795,0,1725013694,12614.771413360002,155.6538834000021,54348.19975464 2024-08-30,10:28:16.000,243,11043701,-795,0,1725013695,12614.757940739997,155.6679816600008,54348.409368240005 2024-08-30,10:28:17.000,243,11043726,-795,0,1725013696,12614.791622290002,155.57634297000186,54348.34648416 2024-08-30,10:28:18.000,243,11043701,-795,0,1725013697,12614.858985389998,155.59749035999994,54348.43731672 2024-08-30,10:28:19.000,243,11043761,-795,0,1725013698,12614.791622290002,155.51290080000035,54348.6050076 2024-08-30,10:28:20.000,243,11043744,-795,0,1725013699,12614.717522879997,155.47765515000356,54348.507187920004 2024-08-30,10:28:21.000,243,11043721,-795,0,1725013700,12614.764677049992,155.41421298000205,54348.47923944001 2024-08-30,10:28:22.000,243,11043691,-795,0,1725013701,12614.764677049992,155.41421298000205,54348.43032960001 2024-08-30,10:28:23.000,243,11043732,-795,0,1725013702,12614.784885979992,155.37896732999798,54348.28360008001 2024-08-30,10:28:24.000,243,11043712,-795,0,1725013703,12614.818567529997,155.35077081000054,54348.21372888001 2024-08-30,10:28:25.000,243,11043694,-795,0,1725013704,12614.697313949997,155.28027950999967,54347.857385760006 2024-08-30,10:28:26.000,243,11043723,-795,0,1725013705,12614.730995500002,155.20273907999945,54347.85039864001 2024-08-30,10:28:27.000,243,11043731,-795,0,1725013706,12614.751204430002,155.12519864999922,54347.87834712001 2024-08-30,10:28:28.000,243,11043739,-795,0,1725013707,12614.670368710002,155.0617564799977,54347.82943728001 2024-08-30,10:28:29.000,243,11043736,-795,0,1725013708,12614.616478229997,155.03355996000028,54347.97616680001 2024-08-30,10:28:30.000,243,11043716,-795,0,1725013709,12614.562587749992,154.9489704000007,54348.17879328 2024-08-30,10:28:31.000,243,11043665,-795,0,1725013710,12614.481752029991,154.8643808400011,54348.122896320005 2024-08-30,10:28:32.000,243,11043726,-795,0,1725013711,12614.46827941,154.84323345000303,54348.03905088 2024-08-30,10:28:33.000,243,11043705,-795,0,1725013712,12614.603005609992,154.75864389000344,54348.192767520006 2024-08-30,10:28:34.000,243,11043735,-795,0,1725013713,12614.576060369996,154.72339823999937,54348.122896320005 2024-08-30,10:28:35.000,243,11043733,-795,0,1725013714,12614.596269299996,154.65995606999786,54347.82943728001 2024-08-30,10:28:36.000,243,11043746,-795,0,1725013715,12614.414388929996,154.61061216000235,54347.619823680005 2024-08-30,10:28:37.000,243,11043654,-795,0,1725013716,12614.414388929996,154.5189734700034,54347.54995248 2024-08-30,10:28:38.000,243,11043721,-795,0,1725013717,12614.454806789996,154.49782607999805,54347.54296536001 2024-08-30,10:28:39.000,243,11043728,-795,0,1725013718,12614.508697270001,154.47667868999997,54347.4171972 2024-08-30,10:28:40.000,243,11043722,-795,0,1725013719,12614.461543099991,154.42028564999782,54347.34033888 2024-08-30,10:28:41.000,243,11043735,-795,0,1725013720,12614.42786155,154.3568434800036,54347.32636464001 2024-08-30,10:28:42.000,243,11043685,-795,0,1725013721,12614.421125239991,154.3074995700008,54347.49405552001 2024-08-30,10:28:43.000,243,11043667,-795,0,1725013722,12614.441334169991,154.39913825999975,54347.68270776001 2024-08-30,10:28:44.000,243,11043730,-795,0,1725013723,12614.34702583,154.3074995700008,54347.570913840005 2024-08-30,10:28:45.000,243,11043722,-795,0,1725013724,12614.313344279995,154.31454870000016,54347.53597824 2024-08-30,10:28:46.000,243,11043713,-795,0,1725013725,12614.26619011,154.272253920004,54347.34732600001 2024-08-30,10:28:47.000,243,11043728,-795,0,1725013726,12614.27966272999,154.30045044000144,54347.20059648 2024-08-30,10:28:48.000,243,11043759,-795,0,1725013727,12614.272926419995,154.30045044000144,54347.34033888 2024-08-30,10:28:49.000,243,11043747,-795,0,1725013728,12614.212299629995,154.26520479000465,54347.26348056 2024-08-30,10:28:50.000,243,11043708,-795,0,1725013729,12614.23924486999,154.272253920004,54347.19360936 2024-08-30,10:28:51.000,243,11043680,-795,0,1725013730,12614.13820021999,154.29340131000208,54346.91412456 2024-08-30,10:28:52.000,243,11043641,-795,0,1725013731,12614.091046049994,154.23700826999993,54346.87220184001 2024-08-30,10:28:53.000,243,11043689,-795,0,1725013732,12614.1247276,154.2440573999993,54346.92111168001 2024-08-30,10:28:54.000,243,11043759,-795,0,1725013733,12614.15840914999,154.23700826999993,54346.90713744 2024-08-30,10:28:55.000,243,11043720,-795,0,1725013734,12613.936110919989,154.18061522999778,54346.67656248001 2024-08-30,10:28:56.000,243,11043668,-795,0,1725013735,12614.07757342999,154.15241871000035,54346.75342080001 2024-08-30,10:28:57.000,243,11043699,-795,0,1725013736,12614.050628189994,154.1594678399997,54346.96303440001 2024-08-30,10:28:58.000,243,11043687,-795,0,1725013737,12614.05736449999,154.16651696999907,54346.76739504 2024-08-30,10:28:59.000,243,11043693,-795,0,1725013738,12614.050628189994,154.20176262000314,54346.69752384 2024-08-30,10:29:00.000,243,11043688,-795,0,1725013739,12614.023682949999,154.16651696999907,54346.62765264001 2024-08-30,10:29:01.000,243,11043686,-795,0,1725013740,12613.990001399994,154.13832045000163,54346.50188448 2024-08-30,10:29:02.000,243,11043694,-795,0,1725013741,12614.01694663999,154.10307480000483,54346.52284584 2024-08-30,10:29:03.000,243,11043692,-795,0,1725013742,12613.969792469994,154.1101239300042,54346.494897360004 2024-08-30,10:29:04.000,243,11043739,-795,0,1725013743,12613.909165679994,154.03258350000397,54346.64162688 2024-08-30,10:29:05.000,243,11043740,-795,0,1725013744,12613.875484129989,154.06782915000076,54346.41803904001 2024-08-30,10:29:06.000,243,11043704,-795,0,1725013745,12613.808121029993,154.05373089000204,54346.20842544 2024-08-30,10:29:07.000,243,11043693,-795,0,1725013746,12613.747494239993,154.03963263000333,54346.14554136 2024-08-30,10:29:08.000,243,11043728,-795,0,1725013747,12613.787912099993,154.05373089000204,54346.06868304 2024-08-30,10:29:09.000,243,11043700,-795,0,1725013748,12613.774439479988,154.0607800200014,54345.88701792001 2024-08-30,10:29:10.000,243,11043735,-795,0,1725013749,12613.673394830003,154.04668176000268,54345.76124976 2024-08-30,10:29:11.000,243,11043729,-795,0,1725013750,12613.592559110002,153.9973378499999,54345.92195352 2024-08-30,10:29:12.000,243,11043706,-795,0,1725013751,12613.565613869992,154.00438697999925,54346.012786080006 2024-08-30,10:29:13.000,243,11043703,-795,0,1725013752,12613.531932320002,153.98323959000118,54345.92894064 2024-08-30,10:29:14.000,243,11043709,-795,0,1725013753,12613.471305530002,154.0255343700046,54345.83112096 2024-08-30,10:29:15.000,243,11043691,-795,0,1725013754,12613.370260880001,153.95504307000374,54345.69137856 2024-08-30,10:29:16.000,243,11043712,-795,0,1725013755,12613.289425160001,153.8775026400035,54345.66343008 2024-08-30,10:29:17.000,243,11043703,-795,0,1725013756,12613.222062059991,153.9338956799984,54345.60054600001 2024-08-30,10:29:18.000,243,11043723,-795,0,1725013757,12613.16817158,153.8986500300016,54345.62150736001 2024-08-30,10:29:19.000,243,11043751,-795,0,1725013758,12613.094072169995,153.84225698999944,54345.20926728 2024-08-30,10:29:20.000,243,11043752,-795,0,1725013759,12612.993027519995,153.84225698999944,54344.936769600004 2024-08-30,10:29:21.000,243,11043733,-795,0,1725013760,12612.95934596999,153.8493061199988,54344.82497568 2024-08-30,10:29:22.000,243,11043725,-795,0,1725013761,12612.85830131999,153.84225698999944,54344.74113024001 2024-08-30,10:29:23.000,243,11043737,-795,0,1725013762,12612.82461977,153.82110960000136,54344.63632344 2024-08-30,10:29:24.000,243,11043704,-795,0,1725013763,12612.703366189999,153.85635524999816,54344.6572848 2024-08-30,10:29:25.000,243,11043738,-795,0,1725013764,12612.609057849993,153.8775026400035,54344.52452952001 2024-08-30,10:29:26.000,243,11043714,-795,0,1725013765,12612.615794159989,153.88455177000287,54344.37081288 2024-08-30,10:29:27.000,243,11043737,-795,0,1725013766,12612.528222129993,153.9338956799984,54344.49658104001 2024-08-30,10:29:28.000,243,11043702,-795,0,1725013767,12612.487804269993,153.89160090000223,54344.64331056001 2024-08-30,10:29:29.000,243,11043757,-795,0,1725013768,12612.433913790002,153.8493061199988,54344.44068408 2024-08-30,10:29:30.000,243,11043711,-795,0,1725013769,12612.305923899992,153.90569916000095,54344.27998032001 2024-08-30,10:29:31.000,243,11043661,-795,0,1725013770,12612.191406630001,153.85635524999816,54344.03543112 2024-08-30,10:29:32.000,243,11043714,-795,0,1725013771,12612.076889359996,153.85635524999816,54343.63716528001 2024-08-30,10:29:33.000,243,11043707,-795,0,1725013772,12612.056680429996,153.87045351000415,54343.44152592001 2024-08-30,10:29:34.000,243,11043678,-795,0,1725013773,12611.98931733,153.85635524999816,54343.31575776 2024-08-30,10:29:35.000,243,11043688,-795,0,1725013774,12611.86132743999,153.8775026400035,54343.19697672 2024-08-30,10:29:36.000,243,11043741,-795,0,1725013775,12611.72660124,153.83520786000008,54343.05723432 2024-08-30,10:29:37.000,243,11043709,-795,0,1725013776,12611.632292899994,153.8493061199988,54342.96640176001 2024-08-30,10:29:38.000,243,11043703,-795,0,1725013777,12611.57840241999,153.87045351000415,54343.19697672 2024-08-30,10:29:39.000,243,11043710,-795,0,1725013778,12611.450412529994,153.89160090000223,54343.2249252 2024-08-30,10:29:40.000,243,11043690,-795,0,1725013779,12611.335895259988,153.90569916000095,54343.02229872 2024-08-30,10:29:41.000,243,11043734,-795,0,1725013780,12611.268532159993,153.95504307000374,54342.98736312001 2024-08-30,10:29:42.000,243,11043699,-795,0,1725013781,12611.079915479997,153.94799394000438,54342.74281392 2024-08-30,10:29:43.000,243,11043721,-795,0,1725013782,12611.005816069992,154.0607800200014,54342.42839352 2024-08-30,10:29:44.000,243,11043725,-795,0,1725013783,12611.005816069992,154.0960256699982,54342.470316240004 2024-08-30,10:29:45.000,243,11043733,-795,0,1725013784,12610.884562489991,154.0960256699982,54342.36550944001 2024-08-30,10:29:46.000,243,11043688,-795,0,1725013785,12610.72289104999,154.1242221900029,54342.19781856001 2024-08-30,10:29:47.000,243,11043717,-795,0,1725013786,12610.62184639999,154.10307480000483,54341.86243680001 2024-08-30,10:29:48.000,243,11043733,-795,0,1725013787,12610.534274369995,154.1242221900029,54341.67378456001 2024-08-30,10:29:49.000,243,11043764,-795,0,1725013788,12610.386075549999,154.16651696999907,54341.65981032 2024-08-30,10:29:50.000,243,11043743,-795,0,1725013789,12610.177249939989,154.11717306000355,54341.56199064 2024-08-30,10:29:51.000,243,11043728,-795,0,1725013790,12610.109886839993,154.15241871000035,54341.582952000004 2024-08-30,10:29:52.000,243,11043691,-795,0,1725013791,12610.109886839993,154.13832045000163,54341.939295120006 2024-08-30,10:29:53.000,243,11043693,-795,0,1725013792,12610.008842189993,154.1242221900029,54341.85544968 2024-08-30,10:29:54.000,243,11043718,-795,0,1725013793,12609.867379679992,154.23700826999993,54341.55500352001 2024-08-30,10:29:55.000,243,11043673,-795,0,1725013794,12609.739389789996,154.25110652999865,54341.26154448001 2024-08-30,10:29:56.000,243,11043705,-795,0,1725013795,12609.604663589991,154.30045044000144,54341.128789200004 2024-08-30,10:29:57.000,243,11043725,-795,0,1725013796,12609.564245729991,154.33569608999824,54341.08686648 2024-08-30,10:29:58.000,243,11043728,-795,0,1725013797,12609.53056418,154.4061873899991,54341.01699528 2024-08-30,10:29:59.000,243,11043712,-795,0,1725013798,12609.44972846,154.4696295600006,54340.92616272001 2024-08-30,10:30:00.000,243,11043702,-795,0,1725013799,12609.38910167,154.50487521000468,54340.82135592 2024-08-30,10:30:01.000,243,11043674,-795,0,1725013800,12609.294793329995,154.48372781999933,54340.597768080006 2024-08-30,10:30:02.000,243,11043757,-795,0,1725013801,12609.22069391999,154.54012086000148,54340.63270368 2024-08-30,10:30:03.000,243,11043704,-795,0,1725013802,12609.166803439999,154.54716999000084,54340.51392264 2024-08-30,10:30:04.000,243,11043713,-795,0,1725013803,12609.112912959994,154.57536650999828,54340.478987040005 2024-08-30,10:30:05.000,243,11043703,-795,0,1725013804,12609.011868309994,154.61061216000235,54340.38116736001 2024-08-30,10:30:06.000,243,11043751,-795,0,1725013805,12608.944505209998,154.73044736999873,54340.143605280005 2024-08-30,10:30:07.000,243,11043736,-795,0,1725013806,12608.964714139998,154.7656930200028,54340.17854088 2024-08-30,10:30:08.000,243,11043727,-795,0,1725013807,12609.025340929998,154.75864389000344,54340.22745072 2024-08-30,10:30:09.000,243,11043733,-795,0,1725013808,12609.038813549989,154.8150369299983,54340.16456664001 2024-08-30,10:30:10.000,243,11043768,-795,0,1725013809,12609.025340929998,154.87142997000046,54340.10168256 2024-08-30,10:30:11.000,243,11043730,-795,0,1725013810,12609.005131999998,154.92077388000325,54339.79424928 2024-08-30,10:30:12.000,243,11043754,-795,0,1725013811,12609.018604619989,155.00536344000284,54339.68245536001 2024-08-30,10:30:13.000,243,11043745,-795,0,1725013812,12609.072495099994,154.97716691999813,54339.92001744001 2024-08-30,10:30:14.000,243,11043702,-795,0,1725013813,12609.166803439999,155.09700213000178,54339.77328792 2024-08-30,10:30:15.000,243,11043714,-795,0,1725013814,12609.24090284999,155.10405126000114,54339.71739096 2024-08-30,10:30:16.000,243,11043712,-795,0,1725013815,12609.26784809,155.18864082000073,54339.57764856 2024-08-30,10:30:17.000,243,11043705,-795,0,1725013816,12609.36889274,155.20273907999945,54339.521751600005 2024-08-30,10:30:18.000,243,11043702,-795,0,1725013817,12609.46993739,155.28732863999903,54339.423931920006 2024-08-30,10:30:19.000,243,11043714,-795,0,1725013818,12609.517091559996,155.34372168000118,54339.54970008 2024-08-30,10:30:20.000,243,11043701,-795,0,1725013819,12609.638345139996,155.41421298000205,54339.47982888 2024-08-30,10:30:21.000,243,11043760,-795,0,1725013820,12609.705708239992,155.46355689000484,54339.39598344001 2024-08-30,10:30:22.000,243,11043768,-795,0,1725013821,12609.645081449991,155.49880254000163,54339.19335696 2024-08-30,10:30:23.000,243,11043764,-795,0,1725013822,12609.840434439997,155.56224471000314,54339.45886752 2024-08-30,10:30:24.000,243,11043733,-795,0,1725013823,12609.921270159997,155.58339210000122,54339.44489328001 2024-08-30,10:30:25.000,243,11043703,-795,0,1725013824,12610.002105879998,155.61863774999802,54339.60559704 2024-08-30,10:30:26.000,243,11043723,-795,0,1725013825,12610.190722559993,155.69617817999824,54339.57764856 2024-08-30,10:30:27.000,243,11043704,-795,0,1725013826,12610.258085659989,155.7525712200004,54339.38899632 2024-08-30,10:30:28.000,243,11043710,-795,0,1725013827,12610.42649341,155.80896426000254,54339.19335696 2024-08-30,10:30:29.000,243,11043726,-795,0,1725013828,12610.56121960999,155.88650469000277,54339.137460000005 2024-08-30,10:30:30.000,243,11043705,-795,0,1725013829,12610.72962736,155.93584859999828,54339.04662744 2024-08-30,10:30:31.000,243,11043744,-795,0,1725013830,12610.83067201,155.99224164000043,54339.03964032001 2024-08-30,10:30:32.000,243,11043744,-795,0,1725013831,12610.924980349992,155.99224164000043,54338.99073048001 2024-08-30,10:30:33.000,243,11043715,-795,0,1725013832,12611.046233929992,156.02043815999787,54339.39598344001 2024-08-30,10:30:34.000,243,11043713,-795,0,1725013833,12611.120333339997,156.0979785899981,54339.41694480001 2024-08-30,10:30:35.000,243,11043646,-795,0,1725013834,12611.180960129997,156.11912598000345,54339.33309936 2024-08-30,10:30:36.000,243,11043698,-795,0,1725013835,12611.026024999992,156.04863468000258,54339.067588800004 2024-08-30,10:30:37.000,243,11043667,-795,0,1725013836,12611.214641680002,156.17551901999832,54339.40995768 2024-08-30,10:30:38.000,243,11043706,-795,0,1725013837,12611.288741089993,156.20371554000303,54339.472841760005 2024-08-30,10:30:39.000,243,11043751,-795,0,1725013838,12611.342631569998,156.2601085799979,54339.4518804 2024-08-30,10:30:40.000,243,11043741,-795,0,1725013839,12611.376313119988,156.3235507499994,54339.45886752 2024-08-30,10:30:41.000,243,11043746,-795,0,1725013840,12611.342631569998,156.30240336000134,54338.97675624 2024-08-30,10:30:42.000,243,11043713,-795,0,1725013841,12611.356104189988,156.31650162000005,54338.89291080001 2024-08-30,10:30:43.000,243,11043659,-795,0,1725013842,12611.329158949993,156.33764900999813,54338.64137448 2024-08-30,10:30:44.000,243,11043730,-795,0,1725013843,12611.322422639998,156.3728946600022,54338.788104 2024-08-30,10:30:45.000,243,11043741,-795,0,1725013844,12611.248323229993,156.3728946600022,54338.634387360005 2024-08-30,10:30:46.000,243,11043734,-795,0,1725013845,12611.167487509992,156.41518943999836,54338.88592368 2024-08-30,10:30:47.000,243,11043739,-795,0,1725013846,12611.100124409997,156.42223856999772,54338.74618128001 2024-08-30,10:30:48.000,243,11043708,-795,0,1725013847,12611.059706549997,156.408140309999,54339.067588800004 2024-08-30,10:30:49.000,243,11043759,-795,0,1725013848,12610.918244039996,156.44338596000307,54338.88592368 2024-08-30,10:30:50.000,243,11043723,-795,0,1725013849,12610.877826179996,156.4715824800005,54338.969769120005 2024-08-30,10:30:51.000,243,11043646,-795,0,1725013850,12610.70268211999,156.4574842200018,54338.62041312 2024-08-30,10:30:52.000,243,11043753,-795,0,1725013851,12610.62184639999,156.4574842200018,54338.45970936001 2024-08-30,10:30:53.000,243,11043670,-795,0,1725013852,12610.4871202,156.44338596000307,54338.3339412 2024-08-30,10:30:54.000,243,11043707,-795,0,1725013853,12610.493856509995,156.42928770000435,54338.31297984 2024-08-30,10:30:55.000,243,11043726,-795,0,1725013854,12610.305239829999,156.38699292000092,54337.92868824 2024-08-30,10:30:56.000,243,11043714,-795,0,1725013855,12610.271558279994,156.36584553000284,54337.82388144 2024-08-30,10:30:57.000,243,11043751,-795,0,1725013856,12610.170513629993,156.37994379000156,54337.75401024 2024-08-30,10:30:58.000,243,11043737,-795,0,1725013857,12610.089677909993,156.35879640000348,54337.69811328001 2024-08-30,10:30:59.000,243,11043734,-795,0,1725013858,12609.954951710002,156.33059987999877,54337.90073976 2024-08-30,10:31:00.000,243,11043715,-795,0,1725013859,12609.874115990002,156.3728946600022,54338.02650792001 2024-08-30,10:31:01.000,243,11043735,-795,0,1725013860,12609.658554069996,156.42223856999772,54337.963623840005 2024-08-30,10:31:02.000,243,11043733,-795,0,1725013861,12609.49014632,156.33764900999813,54337.78195872 2024-08-30,10:31:03.000,243,11043708,-795,0,1725013862,12609.34868381,156.33059987999877,54337.6352292 2024-08-30,10:31:04.000,243,11043729,-795,0,1725013863,12609.22743023,156.30240336000134,54337.61426784 2024-08-30,10:31:05.000,243,11043684,-795,0,1725013864,12608.984923069998,156.33059987999877,54337.47452544 2024-08-30,10:31:06.000,243,11043726,-795,0,1725013865,12608.816515320003,156.2601085799979,54337.33478304001 2024-08-30,10:31:07.000,243,11043711,-795,0,1725013866,12608.432545650001,156.28125597000326,54337.03433688 2024-08-30,10:31:08.000,243,11043723,-795,0,1725013867,12608.39212779,156.2248629300011,54337.055298240004 2024-08-30,10:31:09.000,243,11043700,-795,0,1725013868,12608.23045635,156.15437163000024,54336.62908392 2024-08-30,10:31:10.000,243,11043742,-795,0,1725013869,12608.136148009995,156.0979785899981,54336.71292936001 2024-08-30,10:31:11.000,243,11043734,-795,0,1725013870,12607.880168229989,156.10502772000473,54336.61510968001 2024-08-30,10:31:12.000,243,11043704,-795,0,1725013871,12607.779123579989,156.04863468000258,54336.65004528 2024-08-30,10:31:13.000,243,11043737,-795,0,1725013872,12607.691551549993,156.04863468000258,54336.61510968001 2024-08-30,10:31:14.000,243,11043750,-795,0,1725013873,12607.617452140003,156.04158555000322,54336.78280056001 2024-08-30,10:31:15.000,243,11043655,-795,0,1725013874,12607.287372949992,156.07683120000002,54336.09107568001 2024-08-30,10:31:16.000,243,11043637,-795,0,1725013875,12607.300845569996,156.02043815999787,54336.27972792001 2024-08-30,10:31:17.000,243,11043744,-795,0,1725013876,12607.118965199996,156.08388032999937,54336.286715040005 2024-08-30,10:31:18.000,243,11043678,-795,0,1725013877,12607.01118424,156.06978207000066,54336.18889536001 2024-08-30,10:31:19.000,243,11043745,-795,0,1725013878,12606.84277648999,156.10502772000473,54335.98626888 2024-08-30,10:31:20.000,243,11043685,-795,0,1725013879,12606.74846815,156.07683120000002,54335.96530752 2024-08-30,10:31:21.000,243,11043695,-795,0,1725013880,12606.755204459994,156.14732250000088,54335.96530752 2024-08-30,10:31:22.000,243,11043749,-795,0,1725013881,12606.708050289999,156.14732250000088,54336.070114320006 2024-08-30,10:31:23.000,243,11043664,-795,0,1725013882,12606.647423499999,156.1614207599996,54335.713771200004 2024-08-30,10:31:24.000,243,11043733,-795,0,1725013883,12606.553115159993,156.17551901999832,54335.44127352001 2024-08-30,10:31:25.000,243,11043651,-795,0,1725013884,12606.553115159993,156.1896172800043,54335.448260640005 2024-08-30,10:31:26.000,243,11043724,-795,0,1725013885,12606.586796709998,156.19666641000367,54335.329479600005 2024-08-30,10:31:27.000,243,11043726,-795,0,1725013886,12606.559851469989,156.2601085799979,54335.16877584 2024-08-30,10:31:28.000,243,11043765,-795,0,1725013887,12606.714786599994,156.35879640000348,54335.62992576 2024-08-30,10:31:29.000,243,11043729,-795,0,1725013888,12606.728259219999,156.41518943999836,54335.60197728 2024-08-30,10:31:30.000,243,11043723,-795,0,1725013889,12606.80235862999,156.52797552000266,54335.51114472001 2024-08-30,10:31:31.000,243,11043647,-795,0,1725013890,12606.815831249995,156.64076159999968,54335.44127352001 2024-08-30,10:31:32.000,243,11043759,-795,0,1725013891,12606.78888601,156.72535115999926,54335.22467280001 2024-08-30,10:31:33.000,243,11043707,-795,0,1725013892,12606.82256755999,156.8310881100042,54335.30851824 2024-08-30,10:31:34.000,243,11043784,-795,0,1725013893,12606.86972173,156.83813724000356,54335.44127352001 2024-08-30,10:31:35.000,243,11043697,-795,0,1725013894,12607.09201996,156.88043201999972,54335.58101592 2024-08-30,10:31:36.000,243,11043727,-795,0,1725013895,12607.145910439991,156.93682506000187,54335.40633792 2024-08-30,10:31:37.000,243,11043696,-795,0,1725013896,12607.300845569996,157.02141462000145,54335.32249248001 2024-08-30,10:31:38.000,243,11043719,-795,0,1725013897,12607.462517009997,157.12010243999976,54335.14082736 2024-08-30,10:31:39.000,243,11043685,-795,0,1725013898,12607.617452140003,157.2258393900047,54335.33646672 2024-08-30,10:31:40.000,243,11043724,-795,0,1725013899,12607.779123579989,157.25403591000213,54335.399350800006 2024-08-30,10:31:41.000,243,11043735,-795,0,1725013900,12607.94079501999,157.43731329000002,54335.76966816 2024-08-30,10:31:42.000,243,11043723,-795,0,1725013901,12608.10920277,157.53600110999832,54335.68582272001 2024-08-30,10:31:43.000,243,11043722,-795,0,1725013902,12608.23045635,157.69108196999878,54335.82556512001 2024-08-30,10:31:44.000,243,11043738,-795,0,1725013903,12608.499908749996,157.86026108999795,54335.951333280005 2024-08-30,10:31:45.000,243,11043683,-795,0,1725013904,12608.668316499992,158.00124368999968,54336.286715040005 2024-08-30,10:31:46.000,243,11043710,-795,0,1725013905,12608.917559969988,158.11402977000398,54336.27972792001 2024-08-30,10:31:47.000,243,11043688,-795,0,1725013906,12609.11964926999,158.26911063000443,54336.503315760005 2024-08-30,10:31:48.000,243,11043735,-795,0,1725013907,12609.395837979995,158.36779845000274,54336.62908392 2024-08-30,10:31:49.000,243,11043672,-795,0,1725013908,12609.557509419996,158.48763365999912,54336.7269036 2024-08-30,10:31:50.000,243,11043721,-795,0,1725013909,12609.705708239992,158.56517408999935,54336.167934000005 2024-08-30,10:31:51.000,243,11043712,-795,0,1725013910,12609.806752889992,158.685009300003,54336.342612 2024-08-30,10:31:52.000,243,11043724,-795,0,1725013911,12610.116623149988,158.7836971200013,54336.54523848001 2024-08-30,10:31:53.000,243,11043778,-795,0,1725013912,12610.311976139994,158.84009016000346,54336.73389072001 2024-08-30,10:31:54.000,243,11043785,-795,0,1725013913,12610.50059281999,158.95992536999984,54336.83171040001 2024-08-30,10:31:55.000,243,11043685,-795,0,1725013914,12610.574692229995,159.016318410002,54337.1111952 2024-08-30,10:31:56.000,243,11043759,-795,0,1725013915,12610.776781529996,159.10795710000093,54337.27189896 2024-08-30,10:31:57.000,243,11043724,-795,0,1725013916,12610.972134520001,159.26303796000138,54337.565358 2024-08-30,10:31:58.000,243,11043748,-795,0,1725013917,12611.120333339997,159.35467665000033,54337.65619056 2024-08-30,10:31:59.000,243,11043740,-795,0,1725013918,12611.288741089993,159.4251679500012,54337.74003600001 2024-08-30,10:32:00.000,243,11043778,-795,0,1725013919,12611.443676219998,159.5520522900042,54337.83785568001 2024-08-30,10:32:01.000,243,11043727,-795,0,1725013920,12611.63902920999,159.64369098000316,54337.7051004 2024-08-30,10:32:02.000,243,11043769,-795,0,1725013921,12611.88153636999,159.74237880000146,54337.9496496 2024-08-30,10:32:03.000,243,11043640,-795,0,1725013922,12611.9691084,159.7987718400036,54337.99855944 2024-08-30,10:32:04.000,243,11043708,-795,0,1725013923,12612.137516149996,159.86221400999784,54337.8797784 2024-08-30,10:32:05.000,243,11043697,-795,0,1725013924,12612.211615560002,159.96090183000342,54337.85182992 2024-08-30,10:32:06.000,243,11043732,-795,0,1725013925,12612.339605449997,159.97500009000214,54337.93567536001 2024-08-30,10:32:07.000,243,11043736,-795,0,1725013926,12612.406968549993,160.05254052000237,54337.99855944 2024-08-30,10:32:08.000,243,11043738,-795,0,1725013927,12612.528222129993,160.13713008000195,54338.23612152 2024-08-30,10:32:09.000,243,11043709,-795,0,1725013928,12612.656212019989,160.23581790000026,54338.66233584 2024-08-30,10:32:10.000,243,11043727,-795,0,1725013929,12612.750520359994,160.31335833000048,54338.8579752 2024-08-30,10:32:11.000,243,11043699,-795,0,1725013930,12612.790938219994,160.38384963000135,54338.90688504 2024-08-30,10:32:12.000,243,11043752,-795,0,1725013931,12612.763992979999,160.38384963000135,54338.64137448 2024-08-30,10:32:13.000,243,11043699,-795,0,1725013932,12612.891982869995,160.376800500002,54338.76015552 2024-08-30,10:32:14.000,243,11043712,-795,0,1725013933,12612.89871917999,160.4120461499988,54338.76714264 2024-08-30,10:32:15.000,243,11043730,-795,0,1725013934,12612.96608228,160.42614441000478,54338.91387216001 2024-08-30,10:32:16.000,243,11043711,-795,0,1725013935,12612.993027519995,160.46139006000158,54338.920859280006 2024-08-30,10:32:17.000,243,11043723,-795,0,1725013936,12613.04018168999,160.4754883200003,54338.98374336 2024-08-30,10:32:18.000,243,11043760,-795,0,1725013937,12613.12775372,160.53188136000244,54338.899897920004 2024-08-30,10:32:19.000,243,11043652,-755,0,1725013938,12613.14122633999,160.53188136000244,54339.04662744 2024-08-30,10:32:20.000,243,11043729,-795,0,1725013939,12613.201853129991,160.6023726600033,54339.07457592 2024-08-30,10:32:21.000,243,11043724,-795,0,1725013940,12613.201853129991,160.63056918000075,54338.99073048001 2024-08-30,10:32:22.000,243,11043700,-795,0,1725013941,12613.255743609996,160.66581483000482,54339.05361456 2024-08-30,10:32:23.000,243,11043721,-795,0,1725013942,12613.316370399996,160.72925699999905,54339.486816 2024-08-30,10:32:24.000,243,11043733,-795,0,1725013943,12613.383733499992,160.7856500400012,54339.37502208001 2024-08-30,10:32:25.000,243,11043673,-795,0,1725013944,12613.390469810001,160.8702396000008,54339.39598344001 2024-08-30,10:32:26.000,243,11043681,-795,0,1725013945,12613.403942429992,160.89843611999822,54339.28418952 2024-08-30,10:32:27.000,243,11043707,-795,0,1725013946,12613.498250769997,160.90548525000486,54339.402970560004 2024-08-30,10:32:28.000,243,11043724,-795,0,1725013947,12613.504987079992,160.9336817700023,54339.47982888 2024-08-30,10:32:29.000,243,11043709,-795,0,1725013948,12613.538668629997,161.02532046000124,54339.50777736 2024-08-30,10:32:30.000,243,11043726,-795,0,1725013949,12613.498250769997,161.0817135000034,54339.43091904 2024-08-30,10:32:31.000,243,11043721,-795,0,1725013950,12613.478041839997,161.12400827999954,54339.61957128 2024-08-30,10:32:32.000,243,11043724,-795,0,1725013951,12613.572350180002,161.16630306000297,54339.54970008 2024-08-30,10:32:33.000,243,11043743,-795,0,1725013952,12613.579086489997,161.1451556700049,54339.58463568001 2024-08-30,10:32:34.000,243,11043732,-795,0,1725013953,12613.558877559997,161.1944995800004,54339.63354552001 2024-08-30,10:32:35.000,243,11043731,-795,0,1725013954,12613.356788259996,161.1804013200017,54339.04662744 2024-08-30,10:32:36.000,243,11043670,-795,0,1725013955,12613.491514460002,161.28613826999936,54339.43091904 2024-08-30,10:32:37.000,243,11043707,-795,0,1725013956,12613.451096600002,161.33548218000215,54339.6265584 2024-08-30,10:32:38.000,243,11043769,-795,0,1725013957,12613.471305530002,161.405973480003,54339.65450688 2024-08-30,10:32:39.000,243,11043724,-795,0,1725013958,12613.417415049997,161.44826825999917,54339.640532640005 2024-08-30,10:32:40.000,243,11043745,-795,0,1725013959,12613.457832909997,161.49761217000196,54339.68245536001 2024-08-30,10:32:41.000,243,11043731,-795,0,1725013960,12613.471305530002,161.5540052100041,54339.759313680006 2024-08-30,10:32:42.000,243,11043728,-795,0,1725013961,12613.451096600002,161.58220173000154,54339.857133360005 2024-08-30,10:32:43.000,243,11043697,-795,0,1725013962,12613.363524569992,161.63154564000433,54339.82219776 2024-08-30,10:32:44.000,243,11043712,-795,0,1725013963,12613.376997189996,161.70203693999792,54339.857133360005 2024-08-30,10:32:45.000,243,11043732,-795,0,1725013964,12613.235534679996,161.76547910999943,54339.703416719996 2024-08-30,10:32:46.000,243,11043678,-795,0,1725013965,12613.22879837,161.7866265000048,54339.27021528 2024-08-30,10:32:47.000,243,11043753,-795,0,1725013966,12613.174907889996,161.81482302000222,54339.05361456 2024-08-30,10:32:48.000,243,11043715,-795,0,1725013967,12613.329843020001,161.8853143200031,54339.28418952 2024-08-30,10:32:49.000,243,11043751,-795,0,1725013968,12613.397206119997,161.9487564900046,54339.305150880005 2024-08-30,10:32:50.000,243,11043732,-795,0,1725013969,12613.451096600002,162.00514952999947,54339.31912512 2024-08-30,10:32:51.000,243,11043728,-795,0,1725013970,12613.417415049997,162.07564083000034,54339.354060720005 2024-08-30,10:32:52.000,243,11043700,-795,0,1725013971,12613.504987079992,162.10383734999778,54339.354060720005 2024-08-30,10:32:53.000,243,11043687,-795,0,1725013972,12613.585822799992,162.16023038999992,54339.33309936 2024-08-30,10:32:54.000,243,11043725,-795,0,1725013973,12613.619504349997,162.16023038999992,54339.32611224001 2024-08-30,10:32:55.000,243,11043709,-795,0,1725013974,12613.666658519993,162.2095743000027,54339.3820092 2024-08-30,10:32:56.000,243,11043709,-795,0,1725013975,12613.720548999998,162.30826212000102,54339.29816376001 2024-08-30,10:32:57.000,243,11043654,-795,0,1725013976,12613.808121029993,162.38580255000124,54339.312138 2024-08-30,10:32:58.000,243,11043706,-795,0,1725013977,12613.895693059989,162.4421955900034,54339.27720240001 2024-08-30,10:32:59.000,243,11043657,-795,0,1725013978,12614.003474019999,162.51973602000362,54339.12348576 2024-08-30,10:33:00.000,243,11043698,-795,0,1725013979,12614.15840914999,162.53383428000234,54338.73919416 2024-08-30,10:33:01.000,243,11043697,-795,0,1725013980,12614.19882700999,162.5902273200045,54338.80906536 2024-08-30,10:33:02.000,243,11043696,-795,0,1725013981,12614.3268169,162.64662035999936,54338.55752904001 2024-08-30,10:33:03.000,243,11043711,-795,0,1725013982,12614.36723476,162.71006253000087,54338.6483616 2024-08-30,10:33:04.000,243,11043680,-795,0,1725013983,12614.576060369996,162.80875034999917,54338.69028432 2024-08-30,10:33:05.000,243,11043732,-795,0,1725013984,12614.623214539992,162.89333990999876,54338.90688504 2024-08-30,10:33:06.000,243,11043686,-795,0,1725013985,12614.724259189992,162.96383120999963,54339.06060168001 2024-08-30,10:33:07.000,243,11043695,-795,0,1725013986,12614.845512769993,163.0484207699992,54339.12348576 2024-08-30,10:33:08.000,243,11043668,-795,0,1725013987,12614.926348489993,163.11186294000072,54338.99073048001 2024-08-30,10:33:09.000,243,11043735,-795,0,1725013988,12614.926348489993,163.23874728000374,54338.89291080001 2024-08-30,10:33:10.000,243,11043735,-795,0,1725013989,12615.000447899998,163.30218944999797,54338.69727144001 2024-08-30,10:33:11.000,243,11043708,-795,0,1725013990,12615.21600981999,163.3444842300014,54338.6483616 2024-08-30,10:33:12.000,243,11043765,-795,0,1725013991,12615.25642767999,163.42907379000098,54338.466696480005 2024-08-30,10:33:13.000,243,11043720,-795,0,1725013992,12615.43830804999,163.4431720499997,54338.7182328 2024-08-30,10:33:14.000,243,11043741,-795,0,1725013993,12615.52588008,163.4431720499997,54338.35490256 2024-08-30,10:33:15.000,243,11043719,-795,0,1725013994,12615.58650687,163.53481073999865,54338.37586392 2024-08-30,10:33:16.000,243,11043727,-795,0,1725013995,12615.57977055999,163.61940029999823,54338.20817304 2024-08-30,10:33:17.000,243,11043736,-795,0,1725013996,12615.680815209991,163.62644943000487,54338.396825280004 2024-08-30,10:33:18.000,243,11043735,-795,0,1725013997,12615.781859859992,163.69694072999846,54338.43874800001 2024-08-30,10:33:19.000,243,11043749,-795,0,1725013998,12615.849222960001,163.82382507000148,54338.683297200005 2024-08-30,10:33:20.000,243,11043740,-795,0,1725013999,12615.862695579992,163.8661198500049,54338.66932296 2024-08-30,10:33:21.000,243,11043694,-675,0,1725014000,12615.930058680002,163.99300419000065,54338.60643888001 2024-08-30,10:33:22.000,243,11043724,-795,0,1725014001,12615.990685470002,164.10579026999767,54338.48765784001 2024-08-30,10:33:23.000,243,11043735,-795,0,1725014002,12616.017630709997,164.09169200999895,54338.42477376 2024-08-30,10:33:24.000,243,11043711,-795,0,1725014003,12616.010894400002,164.21857635000197,54338.347915440005 2024-08-30,10:33:25.000,243,11043741,-795,0,1725014004,12615.983949159992,164.30316591000155,54338.250095760006 2024-08-30,10:33:26.000,243,11043715,-795,0,1725014005,12615.983949159992,164.36660808000306,54338.16625032 2024-08-30,10:33:27.000,243,11043721,-795,0,1725014006,12615.997421779997,164.40890285999922,54338.14528896 2024-08-30,10:33:28.000,243,11043707,-795,0,1725014007,12616.071521190002,164.40185372999986,54337.99157232 2024-08-30,10:33:29.000,243,11043720,-795,0,1725014008,12616.037839639997,164.43005025000457,54338.11734048 2024-08-30,10:33:30.000,243,11043740,-795,0,1725014009,12616.078257499998,164.47234503000072,54338.07541776001 2024-08-30,10:33:31.000,243,11043734,-795,0,1725014010,12616.058048569997,164.51463981000416,54337.99855944 2024-08-30,10:33:32.000,243,11043739,-795,0,1725014011,12615.983949159992,164.6062785000031,54337.83086856 2024-08-30,10:33:33.000,243,11043732,-795,0,1725014012,12616.024367019992,164.69791719000204,54337.90772688001 2024-08-30,10:33:34.000,243,11043696,-795,0,1725014013,12616.004158089992,164.76135936000355,54337.90772688001 2024-08-30,10:33:35.000,243,11043722,-795,0,1725014014,12616.010894400002,164.82480152999779,54337.83785568001 2024-08-30,10:33:36.000,243,11043696,-795,0,1725014015,12615.950267610002,164.87414544000058,54337.69112616001 2024-08-30,10:33:37.000,243,11043752,-795,0,1725014016,12615.950267610002,164.87414544000058,54337.61426784 2024-08-30,10:33:38.000,243,11043705,-795,0,1725014017,12615.889640820002,164.94463674000144,54337.509461040005 2024-08-30,10:33:39.000,243,11043682,-795,0,1725014018,12615.862695579992,164.99398065000423,54337.43260272001 2024-08-30,10:33:40.000,243,11043678,-795,0,1725014019,12615.842486649992,165.05742281999846,54337.47452544 2024-08-30,10:33:41.000,243,11043751,-795,0,1725014020,12615.795332479996,165.14906151000469,54337.59330648 2024-08-30,10:33:42.000,243,11043728,-795,0,1725014021,12615.788596170001,165.20545454999956,54337.15311792 2024-08-30,10:33:43.000,243,11043725,-795,0,1725014022,12615.727969380001,165.26889672000107,54337.02734976001 2024-08-30,10:33:44.000,243,11043725,-795,0,1725014023,12615.66734259,165.38873193000472,54337.06927248001 2024-08-30,10:33:45.000,243,11043724,-795,0,1725014024,12615.680815209991,165.52266539999982,54336.838697520005 2024-08-30,10:33:46.000,243,11043707,-795,0,1725014025,12615.633661039996,165.57905844000197,54336.73389072001 2024-08-30,10:33:47.000,243,11043684,-795,0,1725014026,12615.62018841999,165.691844519999,54337.02734976001 2024-08-30,10:33:48.000,243,11043673,-795,0,1725014027,12615.57977055999,165.818728860002,54336.908568720006 2024-08-30,10:33:49.000,243,11043745,-795,0,1725014028,12615.471989599995,165.9033184200016,54336.89459448 2024-08-30,10:33:50.000,243,11043733,-795,0,1725014029,12615.31705446999,166.0020062399999,54336.622096800005 2024-08-30,10:33:51.000,243,11043725,-795,0,1725014030,12615.31705446999,166.07954667000013,54336.66401952001 2024-08-30,10:33:52.000,243,11043735,-795,0,1725014031,12615.27663660999,166.20643101000314,54336.92254296 2024-08-30,10:33:53.000,243,11043744,-795,0,1725014032,12615.25642767999,166.28397144000337,54336.87363312 2024-08-30,10:33:54.000,243,11043743,-795,0,1725014033,12615.168855649994,166.36856100000296,54336.81074904001 2024-08-30,10:33:55.000,243,11043698,-795,0,1725014034,12615.081283619998,166.42495403999783,54336.61510968001 2024-08-30,10:33:56.000,243,11043703,-795,0,1725014035,12615.007184209993,166.5236418600034,54336.216843840004 2024-08-30,10:33:57.000,243,11043741,-795,0,1725014036,12614.973502659988,166.56593663999956,54335.98626888 2024-08-30,10:33:58.000,243,11043700,-795,0,1725014037,12614.939821109998,166.62937881000107,54335.97928176 2024-08-30,10:33:59.000,243,11043676,-795,0,1725014038,12614.845512769993,166.69282098000258,54335.881462080004 2024-08-30,10:34:00.000,243,11043720,-795,0,1725014039,12614.778149669997,166.79150880000088,54336.01421736001 2024-08-30,10:34:01.000,243,11043758,-795,0,1725014040,12614.623214539992,166.91134401000454,54335.91639768 2024-08-30,10:34:02.000,243,11043709,-795,0,1725014041,12614.576060369996,167.02413009000156,54336.01421736001 2024-08-30,10:34:03.000,243,11043730,-795,0,1725014042,12614.44807048,167.08757226000307,54335.92338480001 2024-08-30,10:34:04.000,243,11043728,-795,0,1725014043,12614.32008058999,167.20740746999945,54336.03517872 2024-08-30,10:34:05.000,243,11043726,-795,0,1725014044,12614.22577225,167.3131444200044,54335.951333280005 2024-08-30,10:34:06.000,243,11043721,-795,0,1725014045,12614.131463909995,167.40478311000334,54335.76966816 2024-08-30,10:34:07.000,243,11043740,-795,0,1725014046,12614.070837119994,167.510520060001,54335.76966816 2024-08-30,10:34:08.000,243,11043746,-795,0,1725014047,12614.030419259994,167.5739622300025,54335.68582272001 2024-08-30,10:34:09.000,243,11043718,-795,0,1725014048,12613.922638299999,167.62330613999802,54335.38537656 2024-08-30,10:34:10.000,243,11043746,-795,0,1725014049,12613.707076379993,167.73609222000232,54335.18275008001 2024-08-30,10:34:11.000,243,11043734,-795,0,1725014050,12613.585822799992,167.8065835200032,54334.994097840005 2024-08-30,10:34:12.000,243,11043730,-795,0,1725014051,12613.498250769997,167.86297655999806,54334.93820088001 2024-08-30,10:34:13.000,243,11043720,-795,0,1725014052,12613.464569219992,167.8841239500034,54334.945188000005 2024-08-30,10:34:14.000,243,11043719,-795,0,1725014053,12613.410678740001,168.0674013300013,54335.28755688 2024-08-30,10:34:15.000,243,11043729,-795,0,1725014054,12613.302897779991,168.09559784999874,54335.4342864 2024-08-30,10:34:16.000,243,11043728,-795,0,1725014055,12613.174907889996,168.1167452400041,54335.42729928 2024-08-30,10:34:17.000,243,11043706,-795,0,1725014056,12613.06712693,168.1308435000028,54335.329479600005 2024-08-30,10:34:18.000,243,11043710,-795,0,1725014057,12612.95934596999,168.17313827999897,54335.32249248001 2024-08-30,10:34:19.000,243,11043702,-795,0,1725014058,12612.79767452999,168.25772783999855,54335.1897372 2024-08-30,10:34:20.000,243,11043696,-795,0,1725014059,12612.683157259999,168.34936653000477,54334.95217512 2024-08-30,10:34:21.000,243,11043739,-795,0,1725014060,12612.541694749998,168.34231739999814,54334.81243272 2024-08-30,10:34:22.000,243,11043757,-795,0,1725014061,12612.406968549993,168.35641566000413,54334.777497120005 2024-08-30,10:34:23.000,243,11043750,-795,0,1725014062,12612.312660210002,168.3634647900035,54334.85435544 2024-08-30,10:34:24.000,243,11043714,-795,0,1725014063,12612.238560799997,168.33526826999878,54334.57487064 2024-08-30,10:34:25.000,243,11043697,-795,0,1725014064,12612.124043529991,168.38461218000157,54334.48403808001 2024-08-30,10:34:26.000,243,11043706,-795,0,1725014065,12612.016262569996,168.39166131000093,54334.49801232 2024-08-30,10:34:27.000,243,11043712,-795,0,1725014066,12611.996053639996,168.49034912999923,54334.595832 2024-08-30,10:34:28.000,243,11043716,-795,0,1725014067,12611.955635779996,168.53264391000266,54334.728587280006 2024-08-30,10:34:29.000,243,11043683,-795,0,1725014068,12611.86806375,168.5608404300001,54334.84038120001 2024-08-30,10:34:30.000,243,11043757,-795,0,1725014069,12611.74681017,168.6101843400029,54334.81941984001 2024-08-30,10:34:31.000,243,11043689,-795,0,1725014070,12611.82090957999,168.6736265100044,54334.65172896001 2024-08-30,10:34:32.000,243,11043712,-795,0,1725014071,12611.86806375,168.75821607000398,54334.74954864001 2024-08-30,10:34:33.000,243,11043715,-795,0,1725014072,12611.90174529999,168.82165823999821,54334.7355744 2024-08-30,10:34:34.000,243,11043701,-795,0,1725014073,12611.92195422999,168.94854258000123,54334.7355744 2024-08-30,10:34:35.000,243,11043707,-795,0,1725014074,12611.86132743999,168.99083736000466,54334.69365168 2024-08-30,10:34:36.000,243,11043690,-795,0,1725014075,12611.78722803,169.06132865999825,54334.60281912001 2024-08-30,10:34:37.000,243,11043711,-795,0,1725014076,12611.80070064999,169.0683777900049,54334.77051000001 2024-08-30,10:34:38.000,243,11043694,-795,0,1725014077,12611.74681017,169.04723039999953,54334.7355744 2024-08-30,10:34:39.000,243,11043730,-795,0,1725014078,12611.68618338,169.20936038999935,54334.86832968001 2024-08-30,10:34:40.000,243,11043717,-795,0,1725014079,12611.632292899994,169.20231126,54334.81243272 2024-08-30,10:34:41.000,243,11043764,-795,0,1725014080,12611.60534766,169.18821300000127,54334.88929104001 2024-08-30,10:34:42.000,243,11043746,-795,0,1725014081,12611.571666109994,169.25165517000278,54334.95916224 2024-08-30,10:34:43.000,243,11043685,-795,0,1725014082,12611.497566699989,169.35034299000108,54335.02903344 2024-08-30,10:34:44.000,243,11043719,-795,0,1725014083,12611.409994669993,169.3644412499998,54335.07095616 2024-08-30,10:34:45.000,243,11043713,-795,0,1725014084,12611.295477399988,169.44198168000003,54335.02903344 2024-08-30,10:34:46.000,243,11043763,-795,0,1725014085,12611.234850610002,169.47017820000474,54335.03602056001 2024-08-30,10:34:47.000,243,11043717,-795,0,1725014086,12611.106860719992,169.59001341000112,54335.07095616 2024-08-30,10:34:48.000,243,11043744,-795,0,1725014087,12611.066442859992,169.62525905999792,54335.21768568 2024-08-30,10:34:49.000,243,11043727,-795,0,1725014088,12610.945189279992,169.68165210000006,54335.28755688 2024-08-30,10:34:50.000,243,11043709,-795,0,1725014089,12610.783517839991,169.7380451400022,54335.51114472001 2024-08-30,10:34:51.000,243,11043686,-795,0,1725014090,12610.56795592,169.83673296000052,54335.38537656 2024-08-30,10:34:52.000,243,11043729,-795,0,1725014091,12610.473647579995,169.82968383000116,54335.210698560004 2024-08-30,10:34:53.000,243,11043674,-795,0,1725014092,12610.33892137999,169.94246990999818,54335.25262128001 2024-08-30,10:34:54.000,243,11043771,-795,0,1725014093,12610.157041009988,170.01296120999905,54335.14082736 2024-08-30,10:34:55.000,243,11043748,-795,0,1725014094,12609.961688019997,170.05525599000248,54335.20371144001 2024-08-30,10:34:56.000,243,11043724,-795,0,1725014095,12609.719180859996,170.11164903000463,54335.22467280001 2024-08-30,10:34:57.000,243,11043705,-795,0,1725014096,12609.52382786999,170.20328772000357,54335.53909320001 2024-08-30,10:34:58.000,243,11043705,-795,0,1725014097,12609.28805702,170.30902467000124,54335.58800304001 2024-08-30,10:34:59.000,243,11043657,-795,0,1725014098,12609.126385579999,170.36541771000338,54335.55306744 2024-08-30,10:35:00.000,243,11043756,-795,0,1725014099,12608.904087349998,170.43590901000425,54335.60896440001 2024-08-30,10:35:01.000,243,11043730,-795,0,1725014100,12608.661580189997,170.47115466000105,54335.734732560006 2024-08-30,10:35:02.000,243,11043726,-795,0,1725014101,12608.425809339991,170.48525291999977,54335.84652648001 2024-08-30,10:35:03.000,243,11043754,-795,0,1725014102,12608.28434682999,170.61213726000278,54336.01421736001 2024-08-30,10:35:04.000,243,11043770,-795,0,1725014103,12608.08899384,170.61213726000278,54336.12601128 2024-08-30,10:35:05.000,243,11043706,-795,0,1725014104,12607.913849779994,170.71787421000045,54336.12601128 2024-08-30,10:35:06.000,243,11043724,-795,0,1725014105,12607.745442029998,170.7249233399998,54335.69280984 2024-08-30,10:35:07.000,243,11043694,-795,0,1725014106,12607.529880109993,170.8236111599981,54335.86748784 2024-08-30,10:35:08.000,243,11043720,-795,0,1725014107,12607.347999739992,170.8377094200041,54335.77665528001 2024-08-30,10:35:09.000,243,11043738,-795,0,1725014108,12607.15264675,170.95754463000048,54335.9583204 2024-08-30,10:35:10.000,243,11043695,-795,0,1725014109,12606.916875899995,170.99279028000456,54336.0281916 2024-08-30,10:35:11.000,243,11043655,-795,0,1725014110,12606.708050289999,171.12672374999966,54336.20985672001 2024-08-30,10:35:12.000,243,11043700,-795,0,1725014111,12606.505960989998,171.14787113999773,54336.405496080006 2024-08-30,10:35:13.000,243,11043757,-795,0,1725014112,12606.404916339998,171.23950983000395,54336.77581344 2024-08-30,10:35:14.000,243,11043714,-795,0,1725014113,12606.263453829997,171.27475548000075,54336.90158160001 2024-08-30,10:35:15.000,243,11043692,-795,0,1725014114,12606.068100839992,171.31000113000482,54336.89459448 2024-08-30,10:35:16.000,243,11043760,-795,0,1725014115,12605.80538474999,171.28885373999947,54336.94350432 2024-08-30,10:35:17.000,243,11043758,-795,0,1725014116,12605.62350437999,171.38754155999777,54336.85267176001 2024-08-30,10:35:18.000,243,11043750,-795,0,1725014117,12605.488778179999,171.33819765000226,54337.1111952 2024-08-30,10:35:19.000,243,11043721,-795,0,1725014118,12605.286688879998,171.40868895000312,54337.18805352001 2024-08-30,10:35:20.000,243,11043708,-795,0,1725014119,12605.098072200002,171.3804924299984,54336.957478560005 2024-08-30,10:35:21.000,243,11043717,-795,0,1725014120,12604.835356110001,171.3804924299984,54337.04831112001 2024-08-30,10:35:22.000,243,11043738,-795,0,1725014121,12604.65347574,171.3804924299984,54337.22997624 2024-08-30,10:35:23.000,243,11043646,-795,0,1725014122,12604.39075965,171.37344329999905,54337.3208088 2024-08-30,10:35:24.000,243,11043737,-795,0,1725014123,12604.188670349999,171.31000113000482,54337.677151920005 2024-08-30,10:35:25.000,243,11043709,-795,0,1725014124,12604.033735219993,171.31705026000418,54337.97061096 2024-08-30,10:35:26.000,243,11043724,-795,0,1725014125,12603.925954259998,171.2818046100001,54338.07541776001 2024-08-30,10:35:27.000,243,11043745,-795,0,1725014126,12603.750810199992,171.30295199999819,54338.250095760006 2024-08-30,10:35:28.000,243,11043688,-795,0,1725014127,12603.710392339992,171.30295199999819,54338.27105712001 2024-08-30,10:35:29.000,243,11043746,-795,0,1725014128,12603.575666140001,171.31000113000482,54338.45970936001 2024-08-30,10:35:30.000,243,11043746,-795,0,1725014129,12603.481357799996,171.29590286999883,54338.59945176 2024-08-30,10:35:31.000,243,11043643,-795,0,1725014130,12603.33315898,171.34524678000162,54338.634387360005 2024-08-30,10:35:32.000,243,11043659,-795,0,1725014131,12603.30621373999,171.27475548000075,54338.84400096001 2024-08-30,10:35:33.000,243,11043721,-795,0,1725014132,12603.198432779995,171.26065722000203,54339.08156304001 2024-08-30,10:35:34.000,243,11043728,-795,0,1725014133,12603.090651819999,171.2324607000046,54338.9278464 2024-08-30,10:35:35.000,243,11043721,-795,0,1725014134,12603.003079789989,171.2324607000046,54339.34008648 2024-08-30,10:35:36.000,243,11043737,-795,0,1725014135,12602.928980379998,171.2183624399986,54339.43790616 2024-08-30,10:35:37.000,243,11043738,-795,0,1725014136,12602.861617279988,171.21131330999924,54339.640532640005 2024-08-30,10:35:38.000,243,11043690,-795,0,1725014137,12602.747100009998,171.19016592000116,54339.73136520001 2024-08-30,10:35:39.000,243,11043703,-795,0,1725014138,12602.605637499997,171.2324607000046,54340.073734080004 2024-08-30,10:35:40.000,243,11043724,-795,0,1725014139,12602.578692260002,171.30295199999819,54340.21347648001 2024-08-30,10:35:41.000,243,11043710,-795,0,1725014140,12602.470911299992,171.28885373999947,54340.31828328 2024-08-30,10:35:42.000,243,11043730,-795,0,1725014141,12602.329448789991,171.2183624399986,54340.45103856001 2024-08-30,10:35:43.000,243,11043706,-795,0,1725014142,12602.27555831,171.23950983000395,54340.6746264 2024-08-30,10:35:44.000,243,11043689,-795,0,1725014143,12602.396811890001,171.2677063500014,54340.9890468 2024-08-30,10:35:45.000,243,11043757,-795,0,1725014144,12602.31597617,171.30295199999819,54341.17071192001 2024-08-30,10:35:46.000,243,11043720,-795,0,1725014145,12602.23514045,171.2677063500014,54341.40128688 2024-08-30,10:35:47.000,243,11043683,-795,0,1725014146,12602.19472259,171.26065722000203,54341.75763 2024-08-30,10:35:48.000,243,11043773,-795,0,1725014147,12602.18798627999,171.19016592000116,54341.6877588 2024-08-30,10:35:49.000,243,11043695,-795,0,1725014148,12602.20819520999,171.2324607000046,54341.88339816 2024-08-30,10:35:50.000,243,11043740,-795,0,1725014149,12602.221667829996,171.1690185300031,54341.939295120006 2024-08-30,10:35:51.000,243,11043719,-795,0,1725014150,12602.19472259,171.09852723000222,54341.86243680001 2024-08-30,10:35:52.000,243,11043703,-795,0,1725014151,12602.282294619996,171.10557636000158,54342.19781856001 2024-08-30,10:35:53.000,243,11043720,-795,0,1725014152,12602.201458899995,171.09852723000222,54342.658968480006 2024-08-30,10:35:54.000,243,11043722,-795,0,1725014153,12602.15430473,171.07033071000478,54342.79871088001 2024-08-30,10:35:55.000,243,11043664,-795,0,1725014154,12602.00610590999,171.09852723000222,54342.924479040004 2024-08-30,10:35:56.000,243,11043716,-795,0,1725014155,12602.03305115,171.13377287999901,54343.113131280006 2024-08-30,10:35:57.000,243,11043629,-795,0,1725014156,12602.019578529995,171.11262549000094,54343.259860800004 2024-08-30,10:35:58.000,243,11043707,-795,0,1725014157,12602.08694162999,170.99983941000391,54343.74197208 2024-08-30,10:35:59.000,243,11043704,-795,0,1725014158,12602.11388687,170.90115158999834,54344.049405360005 2024-08-30,10:36:00.000,243,11043754,-795,0,1725014159,12602.01284222,170.8095128999994,54343.86075312 2024-08-30,10:36:01.000,243,11043720,-795,0,1725014160,12602.140832109995,170.70377595000173,54344.10530232 2024-08-30,10:36:02.000,243,11043732,-795,0,1725014161,12602.1340958,170.6614811699983,54344.028444 2024-08-30,10:36:03.000,243,11043718,-795,0,1725014162,12602.039787459995,170.5909898700047,54344.18914776001 2024-08-30,10:36:04.000,243,11043669,-795,0,1725014163,12601.918533879994,170.50640030999784,54344.27998032001 2024-08-30,10:36:05.000,243,11043761,-795,0,1725014164,12601.86464339999,170.47115466000105,54344.39177424 2024-08-30,10:36:06.000,243,11043755,-795,0,1725014165,12601.763598749989,170.43590901000425,54344.81100144001 2024-08-30,10:36:07.000,243,11043674,-795,0,1725014166,12601.689499339998,170.39361423000082,54344.9717052 2024-08-30,10:36:08.000,243,11043721,-795,0,1725014167,12601.676026719993,170.30902467000124,54345.24420288001 2024-08-30,10:36:09.000,243,11043722,-795,0,1725014168,12601.534564209993,170.12574729000335,54345.7053528 2024-08-30,10:36:10.000,243,11043727,-795,0,1725014169,12601.406574319997,169.9706664300029,54345.78919824001 2024-08-30,10:36:11.000,243,11043683,-795,0,1725014170,12601.217957640001,169.82968383000116,54345.796185360006 2024-08-30,10:36:12.000,243,11043709,-795,0,1725014171,12601.110176679991,169.6393573200039,54346.04772168 2024-08-30,10:36:13.000,243,11043724,-795,0,1725014172,12600.87440583,169.49132559000282,54346.07567016 2024-08-30,10:36:14.000,243,11043738,-795,0,1725014173,12600.921559999995,169.38558863999788,54346.180476960006 2024-08-30,10:36:15.000,243,11043720,-795,0,1725014174,12600.78683379999,169.23755691000406,54346.30624512 2024-08-30,10:36:16.000,243,11043769,-795,0,1725014175,12600.631898669999,169.1177217000004,54346.12458000001 2024-08-30,10:36:17.000,243,11043720,-795,0,1725014176,12600.490436159998,169.13181995999912,54346.348167840006 2024-08-30,10:36:18.000,243,11043685,-795,0,1725014177,12600.389391509998,169.11067257000104,54346.53682008001 2024-08-30,10:36:19.000,243,11043745,-795,0,1725014178,12600.194038519992,168.9696899699993,54346.62066552 2024-08-30,10:36:20.000,243,11043714,-795,0,1725014179,12600.059312320001,168.8075599799995,54347.018931360006 2024-08-30,10:36:21.000,243,11043692,-795,0,1725014180,12599.83027777999,168.59608608000417,54347.25649344001 2024-08-30,10:36:22.000,243,11043723,-795,0,1725014181,12599.850486709991,168.44100522000372,54347.41021008 2024-08-30,10:36:23.000,243,11043735,-795,0,1725014182,12599.863959329996,168.32821913999942,54347.64777216 2024-08-30,10:36:24.000,243,11043713,-795,0,1725014183,12599.81006884999,168.22248219000176,54347.74559184 2024-08-30,10:36:25.000,243,11043700,-795,0,1725014184,12599.661870029995,168.0321556800045,54347.68270776001 2024-08-30,10:36:26.000,243,11043737,-795,0,1725014185,12599.53388014,167.8559274299987,54347.84341152 2024-08-30,10:36:27.000,243,11043734,-795,0,1725014186,12599.399153939994,167.60215874999994,54348.04603800001 2024-08-30,10:36:28.000,243,11043744,-795,0,1725014187,12599.210537259998,167.30609528999776,54347.9412312 2024-08-30,10:36:29.000,243,11043737,-795,0,1725014188,12599.102756300003,167.0805231300037,54348.16481904001 2024-08-30,10:36:30.000,243,11043707,-795,0,1725014189,12598.947821169997,166.7703614100028,54348.10193496 2024-08-30,10:36:31.000,243,11043758,-795,0,1725014190,12598.752468179991,166.56593663999956,54348.37443264 2024-08-30,10:36:32.000,243,11043728,-795,0,1725014191,12598.523433639995,166.34036447999824,54348.42334248 2024-08-30,10:36:33.000,243,11043716,-795,0,1725014192,12598.260717549994,166.02315362999798,54348.528149280006 2024-08-30,10:36:34.000,243,11043726,-795,0,1725014193,12598.132727659999,165.73413930000243,54348.78667272001 2024-08-30,10:36:35.000,243,11043756,-795,0,1725014194,12597.903693120003,165.56496018000325,54349.02423480001 2024-08-30,10:36:36.000,243,11043696,-795,0,1725014195,12597.688131199997,165.37463366999873,54348.75173712 2024-08-30,10:36:37.000,243,11043760,-795,0,1725014196,12597.486041899996,165.17020890000276,54348.863531040006 2024-08-30,10:36:38.000,243,11043765,-795,0,1725014197,12597.25700736,164.87414544000058,54348.73077576 2024-08-30,10:36:39.000,243,11043751,-795,0,1725014198,12597.31089783999,164.57103284999903,54349.080131760005 2024-08-30,10:36:40.000,243,11043731,-795,0,1725014199,12597.12901746999,164.19037983000453,54349.08711888 2024-08-30,10:36:41.000,243,11043735,-795,0,1725014200,12597.11554485,163.78857942000468,54349.18493856 2024-08-30,10:36:42.000,243,11043747,-795,0,1725014201,12597.04818174999,163.4925159600025,54349.19192568001 2024-08-30,10:36:43.000,243,11043748,-795,0,1725014202,12596.852828759998,163.1471085900048,54349.31769384001 2024-08-30,10:36:44.000,243,11043736,-795,0,1725014203,12596.819147209993,162.87924165000004,54349.094106 2024-08-30,10:36:45.000,243,11043741,-795,0,1725014204,12596.738311489993,162.6043255800032,54349.080131760005 2024-08-30,10:36:46.000,243,11043754,-795,0,1725014205,12596.623794220002,162.3576060300038,54348.99628632 2024-08-30,10:36:47.000,243,11043721,-795,0,1725014206,12596.563167430002,162.10383734999778,54348.90545376001 2024-08-30,10:36:48.000,243,11043730,-795,0,1725014207,12596.522749570002,161.92055996999989,54348.92641512 2024-08-30,10:36:49.000,243,11043663,-795,0,1725014208,12596.374550749992,161.87826519000373,54349.21288704 2024-08-30,10:36:50.000,243,11043738,-795,0,1725014209,12596.327396579996,161.75138085000071,54349.18493856 2024-08-30,10:36:51.000,243,11043738,-795,0,1725014210,12596.19267037999,161.5258086899994,54349.00327344001 2024-08-30,10:36:52.000,243,11043714,-795,0,1725014211,12596.185934069996,161.22269609999785,54348.97532496001 2024-08-30,10:36:53.000,243,11043753,-795,0,1725014212,12596.17246144999,161.01122220000252,54349.031221920006 2024-08-30,10:36:54.000,243,11043737,-795,0,1725014213,12596.13204358999,160.7856500400012,54349.01724768 2024-08-30,10:36:55.000,243,11043680,-795,0,1725014214,12596.084889419995,160.489586579999,54349.08711888 2024-08-30,10:36:56.000,243,11043730,-795,0,1725014215,12595.97037214999,160.3556531100039,54348.98231208001 2024-08-30,10:36:57.000,243,11043712,-795,0,1725014216,12595.923217979995,160.06663878000109,54348.98231208001 2024-08-30,10:36:58.000,243,11043721,-795,0,1725014217,12595.86932749999,159.80582097000297,54348.59103336 2024-08-30,10:36:59.000,243,11043680,-795,0,1725014218,12595.78849177999,159.60139619999973,54348.40238112001 2024-08-30,10:37:00.000,243,11043736,-795,0,1725014219,12595.660501889994,159.33352926000225,54347.96917968001 2024-08-30,10:37:01.000,243,11043744,-795,0,1725014220,12595.707656059989,159.2136940499986,54348.122896320005 2024-08-30,10:37:02.000,243,11043750,-795,0,1725014221,12595.660501889994,159.08680971000285,54348.09494784001 2024-08-30,10:37:03.000,243,11043728,-795,0,1725014222,12595.640292959994,159.00926928000263,54348.30456144001 2024-08-30,10:37:04.000,243,11043676,-795,0,1725014223,12595.539248309993,158.86123755000153,54348.12988344 2024-08-30,10:37:05.000,243,11043714,-795,0,1725014224,12595.519039379993,158.64271451999957,54348.11590920001 2024-08-30,10:37:06.000,243,11043721,-795,0,1725014225,12595.458412589993,158.44533888000296,54348.122896320005 2024-08-30,10:37:07.000,243,11043751,-795,0,1725014226,12595.471885209998,158.14927542000078,54348.09494784001 2024-08-30,10:37:08.000,243,11043684,-795,0,1725014227,12595.384313180002,157.98714543000096,54348.004115280004 2024-08-30,10:37:09.000,243,11043745,-795,0,1725014228,12595.350631629997,157.81091718000243,54347.906295600005 2024-08-30,10:37:10.000,243,11043733,-795,0,1725014229,12595.195696499992,157.6346889300039,54347.54296536001 2024-08-30,10:37:11.000,243,11043692,-795,0,1725014230,12595.182223880001,157.4866572000028,54347.36130024 2024-08-30,10:37:12.000,243,11043733,-795,0,1725014231,12595.195696499992,157.30337981999764,54347.2425192 2024-08-30,10:37:13.000,243,11043741,-795,0,1725014232,12595.155278639992,157.20469199999934,54347.14469952 2024-08-30,10:37:14.000,243,11043751,-795,0,1725014233,12595.121597090001,157.09895505000168,54346.830279120004 2024-08-30,10:37:15.000,243,11043720,-795,0,1725014234,12595.054233989991,156.99321810000401,54346.77438216001 2024-08-30,10:37:16.000,243,11043748,-795,0,1725014235,12595.128333399996,156.8310881100042,54346.62765264001 2024-08-30,10:37:17.000,243,11043641,-795,0,1725014236,12595.121597090001,156.6548598599984,54347.1027768 2024-08-30,10:37:18.000,243,11043760,-795,0,1725014237,12595.128333399996,156.4715824800005,54346.92111168001 2024-08-30,10:37:19.000,243,11043700,-795,0,1725014238,12595.202432810001,156.33764900999813,54346.93508592 2024-08-30,10:37:20.000,243,11043710,-795,0,1725014239,12595.215905429992,156.16846988999896,54346.88617608 2024-08-30,10:37:21.000,243,11043700,-795,0,1725014240,12595.303477460002,156.02043815999787,54346.662588240004 2024-08-30,10:37:22.000,243,11043738,-795,0,1725014241,12595.276532219992,155.8512590399987,54346.43201328 2024-08-30,10:37:23.000,243,11043678,-795,0,1725014242,12595.296741149992,155.62568688000465,54346.45297464 2024-08-30,10:37:24.000,243,11043644,-795,0,1725014243,12595.296741149992,155.4212621100014,54346.34118072001 2024-08-30,10:37:25.000,243,11043713,-795,0,1725014244,12595.377576869992,155.20273907999945,54346.1944512 2024-08-30,10:37:26.000,243,11043761,-795,0,1725014245,12595.411258419997,154.92077388000325,54345.99881184 2024-08-30,10:37:27.000,243,11043700,-795,0,1725014246,12595.519039379993,154.68815259000257,54345.67041720001 2024-08-30,10:37:28.000,243,11043747,-795,0,1725014247,12595.586402479988,154.44848217000253,54345.894005040005 2024-08-30,10:37:29.000,243,11043758,-795,0,1725014248,12595.532511999998,154.20176262000314,54345.80317248 2024-08-30,10:37:30.000,243,11043761,-795,0,1725014249,12595.519039379993,153.9973378499999,54345.68439144 2024-08-30,10:37:31.000,243,11043752,-795,0,1725014250,12595.444939970002,153.84225698999944,54345.60054600001 2024-08-30,10:37:32.000,243,11043754,-795,0,1725014251,12595.391049489997,153.7153726500037,54345.460803600006 2024-08-30,10:37:33.000,243,11043751,-795,0,1725014252,12595.384313180002,153.59553744000004,54345.23721576 2024-08-30,10:37:34.000,243,11043705,-795,0,1725014253,12595.283268530002,153.47570223000366,54345.16035744 2024-08-30,10:37:35.000,243,11043740,-795,0,1725014254,12595.141806020001,153.39816180000344,54344.9717052 2024-08-30,10:37:36.000,243,11043724,-795,0,1725014255,12594.986870889996,153.31357224000385,54344.769078720004 2024-08-30,10:37:37.000,243,11043745,-795,0,1725014256,12594.858881,153.13029485999868,54344.56645224 2024-08-30,10:37:38.000,243,11043746,-795,0,1725014257,12594.81846314,153.05275442999846,54344.44068408 2024-08-30,10:37:39.000,243,11043729,-795,0,1725014258,12594.75783635,152.93291922000208,54344.29395456 2024-08-30,10:37:40.000,243,11043743,-795,0,1725014259,12594.67700063,152.7989857499997,54344.30094168 2024-08-30,10:37:41.000,243,11043750,-795,0,1725014260,12594.515329189999,152.62275750000117,54343.679088 2024-08-30,10:37:42.000,243,11043745,-795,0,1725014261,12594.313239889998,152.59456098000373,54343.33671912 2024-08-30,10:37:43.000,243,11043740,-795,0,1725014262,12594.272822029998,152.62980663000053,54343.38562896 2024-08-30,10:37:44.000,243,11043722,-795,0,1725014263,12594.070732729997,152.6368557599999,54342.924479040004 2024-08-30,10:37:45.000,243,11043744,-795,0,1725014264,12593.875379739991,152.6368557599999,54342.74281392 2024-08-30,10:37:46.000,243,11043708,-795,0,1725014265,12593.59919103,152.59456098000373,54342.707878320005 2024-08-30,10:37:47.000,243,11043665,-795,0,1725014266,12593.47120113999,152.58751185000438,54342.57512304 2024-08-30,10:37:48.000,243,11043756,-795,0,1725014267,12593.316266009999,152.58046271999774,54342.372496560005 2024-08-30,10:37:49.000,243,11043756,-795,0,1725014268,12593.215221359998,152.32669403999898,54342.19083144 2024-08-30,10:37:50.000,243,11043707,-795,0,1725014269,12593.067022540003,152.23505535000004,54341.92532088 2024-08-30,10:37:51.000,243,11043696,-715,0,1725014270,12592.858196929992,152.16456404999917,54341.95326936 2024-08-30,10:37:52.000,243,11043738,-795,0,1725014271,12592.811042759997,152.12931840000238,54341.918333760004 2024-08-30,10:37:53.000,243,11043760,-795,0,1725014272,12592.642635010001,152.0588271000015,54341.70872016 2024-08-30,10:37:54.000,243,11043706,-795,0,1725014273,12592.47422725999,152.03063058000407,54341.38032552 2024-08-30,10:37:55.000,243,11043711,-795,0,1725014274,12592.31255581999,151.95309015000385,54340.87026576 2024-08-30,10:37:56.000,243,11043784,-795,0,1725014275,12592.17109330999,151.86850059000426,54340.49296128 2024-08-30,10:37:57.000,243,11043693,-795,0,1725014276,12592.11046651999,151.75571450999996,54340.3951416 2024-08-30,10:37:58.000,243,11043734,-795,0,1725014277,12591.995949249998,151.66407582000102,54340.23443784001 2024-08-30,10:37:59.000,243,11043681,-795,0,1725014278,12591.942058769993,151.67817407999974,54340.38815448 2024-08-30,10:38:00.000,243,11043693,-795,0,1725014279,12591.847750430003,151.5865353900008,54340.2903348 2024-08-30,10:38:01.000,243,11043727,-795,0,1725014280,12591.726496850002,151.45260191999841,54340.00386288 2024-08-30,10:38:02.000,243,11043766,-795,0,1725014281,12591.625452200002,151.39620888000354,54340.038798479996 2024-08-30,10:38:03.000,243,11043691,-795,0,1725014282,12591.524407550001,151.3750614899982,54339.99687576001 2024-08-30,10:38:04.000,243,11043753,-795,0,1725014283,12591.355999799991,151.38211062000482,54339.81521064 2024-08-30,10:38:05.000,243,11043736,-795,0,1725014284,12591.167383119995,151.3045701900046,54339.570661440004 2024-08-30,10:38:06.000,243,11043719,-795,0,1725014285,12591.07307477999,151.17063672000222,54339.43091904 2024-08-30,10:38:07.000,243,11043762,-795,0,1725014286,12590.918139649999,151.10014542000135,54339.02566608 2024-08-30,10:38:08.000,243,11043740,-795,0,1725014287,12590.769940829989,151.06489977000456,54338.9977176 2024-08-30,10:38:09.000,243,11043738,-795,0,1725014288,12590.621742009993,151.0296541200005,54338.50861920001 2024-08-30,10:38:10.000,243,11043758,-795,0,1725014289,12590.500488429992,151.00145760000305,54338.31297984 2024-08-30,10:38:11.000,243,11043727,-795,0,1725014290,12590.237772339991,150.95211369000026,54338.061443520004 2024-08-30,10:38:12.000,243,11043659,-795,0,1725014291,12590.170409239996,150.86752413000067,54338.012533680005 2024-08-30,10:38:13.000,243,11043743,-795,0,1725014292,12590.16367293,150.83932761000324,54338.00554656001 2024-08-30,10:38:14.000,243,11043717,-795,0,1725014293,12590.11651875999,150.80408195999917,54338.22214728001 2024-08-30,10:38:15.000,243,11043707,-795,0,1725014294,12589.99526517999,150.72654152999894,54337.92170112 2024-08-30,10:38:16.000,243,11043680,-795,0,1725014295,12590.05589196999,150.70539414000086,54337.92170112 2024-08-30,10:38:17.000,243,11043722,-795,0,1725014296,12590.03568303999,150.62785371000064,54337.78894584001 2024-08-30,10:38:18.000,243,11043738,-795,0,1725014297,12590.05589196999,150.54326415000105,54337.558370880004 2024-08-30,10:38:19.000,243,11043748,-795,0,1725014298,12590.00200149,150.44457633000275,54337.36971864 2024-08-30,10:38:20.000,243,11043725,-795,0,1725014299,12590.069364589996,150.40933067999867,54337.243950480006 2024-08-30,10:38:21.000,243,11043758,-795,0,1725014300,12590.06262828,150.3529376400038,54337.02036264001 2024-08-30,10:38:22.000,243,11043736,-795,0,1725014301,12590.089573519996,150.26834808000422,54336.95049144001 2024-08-30,10:38:23.000,243,11043708,-795,0,1725014302,12590.150200309996,150.23310243000014,54336.671006640005 2024-08-30,10:38:24.000,243,11043714,-795,0,1725014303,12590.177145549991,150.2401515599995,54336.52427712001 2024-08-30,10:38:25.000,243,11043763,-795,0,1725014304,12590.231036029996,150.19785678000335,54336.61510968001 2024-08-30,10:38:26.000,243,11043765,-795,0,1725014305,12590.284926510001,150.27539721000358,54336.4823544 2024-08-30,10:38:27.000,243,11043750,-795,0,1725014306,12590.311871749996,150.27539721000358,54336.51030288 2024-08-30,10:38:28.000,243,11043741,-795,0,1725014307,12590.379234849992,150.29654460000165,54336.64305816001 2024-08-30,10:38:29.000,243,11043747,-795,0,1725014308,12590.567851530002,150.40933067999867,54336.37056048 2024-08-30,10:38:30.000,243,11043711,-795,0,1725014309,12590.621742009993,150.5996571900032,54336.13998552001 2024-08-30,10:38:31.000,243,11043724,-795,0,1725014310,12590.736259279998,150.5996571900032,54336.119024160005 2024-08-30,10:38:32.000,243,11043750,-795,0,1725014311,12590.945084889994,150.6490010999987,54336.22383096 2024-08-30,10:38:33.000,243,11043702,-795,0,1725014312,12591.20106467,150.86047500000132,54336.08408856 2024-08-30,10:38:34.000,243,11043737,-795,0,1725014313,12591.436835519991,150.86752413000067,54336.07710144 2024-08-30,10:38:35.000,243,11043705,-795,0,1725014314,12591.632188509997,151.0437523799992,54335.99325600001 2024-08-30,10:38:36.000,243,11043739,-795,0,1725014315,12591.847750430003,151.13539106999815,54336.00723024 2024-08-30,10:38:37.000,243,11043733,-795,0,1725014316,12592.022894489994,151.27637366999988,54336.05614008 2024-08-30,10:38:38.000,243,11043705,-795,0,1725014317,12592.37991892,151.4667001800044,54335.77665528001 2024-08-30,10:38:39.000,243,11043673,-795,0,1725014318,12592.615689769991,151.62883017000422,54335.6439 2024-08-30,10:38:40.000,243,11043720,-795,0,1725014319,12592.804306450002,151.88259885000298,54335.65088712 2024-08-30,10:38:41.000,243,11043719,-795,0,1725014320,12593.201748739993,152.1081710100043,54335.42031216001 2024-08-30,10:38:42.000,243,11043735,-795,0,1725014321,12593.47793745,152.42538186000456,54335.28755688 2024-08-30,10:38:43.000,243,11043668,-795,0,1725014322,12593.828225569996,152.62980663000053,54335.79062952 2024-08-30,10:38:44.000,243,11043718,-795,0,1725014323,12594.043787490002,152.897673569998,54335.68582272001 2024-08-30,10:38:45.000,243,11043760,-795,0,1725014324,12594.144832140002,153.18668790000083,54335.62992576 2024-08-30,10:38:46.000,243,11043735,-795,0,1725014325,12594.461438709994,153.48980049000238,54335.60896440001 2024-08-30,10:38:47.000,243,11043725,-795,0,1725014326,12594.73762742,153.70832352000434,54335.664861360005 2024-08-30,10:38:48.000,243,11043774,-795,0,1725014327,12595.027288749996,153.7999622100033,54336.01421736001 2024-08-30,10:38:49.000,243,11043744,-795,0,1725014328,12595.222641740002,153.8493061199988,54336.08408856 2024-08-30,10:38:50.000,243,11043700,-795,0,1725014329,12595.471885209998,154.07487828000012,54336.05614008 2024-08-30,10:38:51.000,243,11043757,-795,0,1725014330,12595.795228089999,154.18766436000442,54335.82556512001 2024-08-30,10:38:52.000,243,11043647,-795,0,1725014331,12596.07815311,154.21586088000186,54335.47620912 2024-08-30,10:38:53.000,243,11043760,-795,0,1725014332,12596.226351929996,154.4061873899991,54335.55306744 2024-08-30,10:38:54.000,243,11043735,-795,0,1725014333,12596.280242410001,154.51192434000404,54335.56005456001 2024-08-30,10:38:55.000,243,11043704,-795,0,1725014334,12596.475595399992,154.74454563000472,54335.58101592 2024-08-30,10:38:56.000,243,11043760,-795,0,1725014335,12596.637266839993,154.8291351900043,54335.52511896 2024-08-30,10:38:57.000,243,11043676,-795,0,1725014336,12596.852828759998,155.08290387000307,54335.69979696 2024-08-30,10:38:58.000,243,11043743,-795,0,1725014337,12597.18964425999,155.1956899500001,54335.94434616001 2024-08-30,10:38:59.000,243,11043725,-795,0,1725014338,12597.43888773,155.3860164600046,54336.08408856 2024-08-30,10:39:00.000,243,11043668,-795,0,1725014339,12597.654449649992,155.59044123000058,54336.09107568001 2024-08-30,10:39:01.000,243,11043719,-795,0,1725014340,12597.890220499998,155.78781687000446,54336.2028696 2024-08-30,10:39:02.000,243,11043788,-795,0,1725014341,12598.233772309999,155.94289772999764,54336.167934000005 2024-08-30,10:39:03.000,243,11043702,-795,0,1725014342,12598.46954315999,155.5410973199978,54336.1329984 2024-08-30,10:39:04.000,243,11043758,-795,0,1725014343,12598.59079673999,155.64683427000273,54335.92338480001 2024-08-30,10:39:05.000,243,11043712,-795,0,1725014344,12598.786149729996,155.7314238300023,54336.03517872 2024-08-30,10:39:06.000,243,11043751,-795,0,1725014345,12598.941084860002,155.92175033999956,54335.76268104 2024-08-30,10:39:07.000,243,11043685,-795,0,1725014346,12599.062338440002,155.94994686000427,54335.713771200004 2024-08-30,10:39:08.000,243,11043732,-795,0,1725014347,12599.250955119998,156.0627329400013,54335.69280984 2024-08-30,10:39:09.000,243,11043718,-795,0,1725014348,12599.520407519994,156.14732250000088,54335.7487068 2024-08-30,10:39:10.000,243,11043698,-795,0,1725014349,12599.63492479,156.17551901999832,54335.76966816 2024-08-30,10:39:11.000,243,11043692,-795,0,1725014350,12599.63492479,156.1896172800043,54336.19588248 2024-08-30,10:39:12.000,243,11043771,-795,0,1725014351,12599.72923312999,156.09092945999873,54336.39152184 2024-08-30,10:39:13.000,243,11043730,-795,0,1725014352,12599.843750399996,156.00633989999915,54336.39152184 2024-08-30,10:39:14.000,243,11043739,-795,0,1725014353,12599.89764088,155.92879946999892,54336.37754760001 2024-08-30,10:39:15.000,243,11043656,-795,0,1725014354,12599.884168259996,156.00633989999915,54336.02120448001 2024-08-30,10:39:16.000,243,11043756,-795,0,1725014355,12599.81680516,155.93584859999828,54335.81159088 2024-08-30,10:39:17.000,243,11043666,-795,0,1725014356,12599.843750399996,156.09092945999873,54335.87447496001 2024-08-30,10:39:18.000,243,11043716,-795,0,1725014357,12599.917849810001,155.94994686000427,54335.97928176 2024-08-30,10:39:19.000,243,11043747,-795,0,1725014358,12599.931322429991,155.8653573000047,54335.9583204 2024-08-30,10:39:20.000,243,11043719,-795,0,1725014359,12599.985212909996,155.70322731000488,54335.82556512001 2024-08-30,10:39:21.000,243,11043739,-795,0,1725014360,12600.140148040002,155.7314238300023,54335.44127352001 2024-08-30,10:39:22.000,243,11043718,-795,0,1725014361,12600.322028410003,155.78781687000446,54335.76268104 2024-08-30,10:39:23.000,243,11043689,-795,0,1725014362,12600.362446269988,155.87240643000405,54335.76268104 2024-08-30,10:39:24.000,243,11043772,-795,0,1725014363,12600.416336749993,155.78076773999783,54335.65787424001 2024-08-30,10:39:25.000,243,11043709,-795,0,1725014364,12600.348973649998,155.79486600000382,54335.55306744 2024-08-30,10:39:26.000,243,11043709,-795,0,1725014365,12600.443281989988,155.83716077999998,54335.46922200001 2024-08-30,10:39:27.000,243,11043778,-795,0,1725014366,12600.490436159998,155.964045120003,54335.294544 2024-08-30,10:39:28.000,243,11043670,-755,0,1725014367,12600.564535569989,155.94994686000427,54335.31550536 2024-08-30,10:39:29.000,243,11043709,-795,0,1725014368,12600.544326639989,155.90765208000084,54335.19672432 2024-08-30,10:39:30.000,243,11043749,-795,0,1725014369,12600.530854019999,155.78781687000446,54335.10589176001 2024-08-30,10:39:31.000,243,11043674,-795,0,1725014370,12600.389391509998,155.70322731000488,54334.79845848001 2024-08-30,10:39:32.000,243,11043748,-795,0,1725014371,12600.423073059988,155.5692938400025,54334.63775472 2024-08-30,10:39:33.000,243,11043694,-795,0,1725014372,12600.369182579998,155.58339210000122,54334.75653576 2024-08-30,10:39:34.000,243,11043751,-795,0,1725014373,12600.369182579998,155.5199499299997,54334.7355744 2024-08-30,10:39:35.000,243,11043783,-795,0,1725014374,12600.274874239993,155.39306559000397,54334.33032144 2024-08-30,10:39:36.000,243,11043720,-795,0,1725014375,12600.180565900002,155.32962342000246,54334.16961768001 2024-08-30,10:39:37.000,243,11043746,-795,0,1725014376,12600.072784939992,155.30847603000439,54333.9669912 2024-08-30,10:39:38.000,243,11043731,-795,0,1725014377,12600.018894460001,155.23093560000416,54333.75039048 2024-08-30,10:39:39.000,243,11043770,-795,0,1725014378,12599.83701409,155.1604443000033,54333.533789760004 2024-08-30,10:39:40.000,243,11043717,-795,0,1725014379,12599.783123609996,155.1111003900005,54333.69449352001 2024-08-30,10:39:41.000,243,11043748,-795,0,1725014380,12599.682078959995,155.09700213000178,54333.42199584 2024-08-30,10:39:42.000,243,11043710,-795,0,1725014381,12599.574298,155.0617564799977,54333.268279200005 2024-08-30,10:39:43.000,243,11043721,-795,0,1725014382,12599.520407519994,154.97716691999813,54333.31020192001 2024-08-30,10:39:44.000,243,11043723,-795,0,1725014383,12599.399153939994,154.89257735999854,54333.21238224001 2024-08-30,10:39:45.000,243,11043651,-795,0,1725014384,12599.109492609998,154.78684041000088,54333.12154968001 2024-08-30,10:39:46.000,243,11043736,-795,0,1725014385,12599.096019989993,154.6670052000045,54333.13552392 2024-08-30,10:39:47.000,243,11043717,-795,0,1725014386,12598.994975339992,154.57536650999828,54333.04469136001 2024-08-30,10:39:48.000,243,11043674,-795,0,1725014387,12598.880458070002,154.44848217000253,54332.85603912001 2024-08-30,10:39:49.000,243,11043725,-795,0,1725014388,12598.853512829992,154.5542191200002,54332.42283768001 2024-08-30,10:39:50.000,243,11043688,-795,0,1725014389,12598.846776519997,154.53307173000212,54332.23418544001 2024-08-30,10:39:51.000,243,11043747,-795,0,1725014390,12598.685105079996,154.56126824999956,54332.01758472001 2024-08-30,10:39:52.000,243,11043693,-795,0,1725014391,12598.745731869996,154.4907769499987,54331.93373928 2024-08-30,10:39:53.000,243,11043751,-795,0,1725014392,12598.752468179991,154.52602260000276,54331.94771352001 2024-08-30,10:39:54.000,243,11043713,-795,0,1725014393,12598.786149729996,154.46258043000125,54332.15034 2024-08-30,10:39:55.000,243,11043659,-795,0,1725014394,12598.718786630001,154.39913825999975,54331.975662000004 2024-08-30,10:39:56.000,243,11043693,-795,0,1725014395,12598.664896149996,154.3568434800036,54332.06649456001 2024-08-30,10:39:57.000,243,11043709,-795,0,1725014396,12598.65815984,154.34274522000487,54332.10143016 2024-08-30,10:39:58.000,243,11043730,-795,0,1725014397,12598.563851499996,154.36389261000295,54331.96867488001 2024-08-30,10:39:59.000,243,11043735,-795,0,1725014398,12598.57058780999,154.43438391000382,54331.91277792 2024-08-30,10:40:00.000,243,11043713,-795,0,1725014399,12598.765940799996,154.36389261000295,54331.98264912 2024-08-30,10:40:01.000,243,11043734,-795,0,1725014400,12598.792886039992,154.34979435000423,54331.73809992 2024-08-30,10:40:02.000,243,11043731,-795,0,1725014401,12598.893930689992,154.34274522000487,54331.73111280001 2024-08-30,10:40:03.000,243,11043726,-795,0,1725014402,12598.873721759992,154.32159782999952,54331.57739616 2024-08-30,10:40:04.000,243,11043721,-795,0,1725014403,12598.981502720002,154.31454870000016,54331.33284696 2024-08-30,10:40:05.000,243,11043734,-795,0,1725014404,12599.116228919993,154.32864695999888,54331.40970528 2024-08-30,10:40:06.000,243,11043726,-795,0,1725014405,12599.257691429993,154.3568434800036,54331.40970528 2024-08-30,10:40:07.000,243,11043712,-795,0,1725014406,12599.40589024999,154.4555313000019,54331.57040904 2024-08-30,10:40:08.000,243,11043724,-795,0,1725014407,12599.73596944,154.48372781999933,54331.828932480006 2024-08-30,10:40:09.000,243,11043766,-795,0,1725014408,12599.911113499991,154.5824156400049,54332.11540440001 2024-08-30,10:40:10.000,243,11043727,-795,0,1725014409,12600.126675419997,154.6670052000045,54332.13636576001 2024-08-30,10:40:11.000,243,11043740,-795,0,1725014410,12600.200774830002,154.68815259000257,54332.0804688 2024-08-30,10:40:12.000,243,11043745,-795,0,1725014411,12600.389391509998,154.70929998000065,54331.95470064 2024-08-30,10:40:13.000,243,11043760,-795,0,1725014412,12600.598217119994,154.75864389000344,54332.10143016 2024-08-30,10:40:14.000,243,11043689,-795,0,1725014413,12600.800306419995,154.75159476000408,54332.15732712001 2024-08-30,10:40:15.000,243,11043693,-795,0,1725014414,12600.89461476,154.8150369299983,54332.25514680001 2024-08-30,10:40:16.000,243,11043760,-795,0,1725014415,12601.07649513,154.90667562000453,54332.2900824 2024-08-30,10:40:17.000,243,11043758,-795,0,1725014416,12601.130385609991,154.97716691999813,54332.37392784001 2024-08-30,10:40:18.000,243,11043727,-795,0,1725014417,12601.413310629992,155.03355996000028,54332.50668312 2024-08-30,10:40:19.000,243,11043690,-795,0,1725014418,12601.662554099988,155.01946170000156,54332.58354144 2024-08-30,10:40:20.000,243,11043743,-795,0,1725014419,12601.88485232999,155.15339517000393,54332.68834824001 2024-08-30,10:40:21.000,243,11043788,-795,0,1725014420,12602.05326008,155.15339517000393,54332.73027096 2024-08-30,10:40:22.000,243,11043778,-795,0,1725014421,12602.24861306999,155.1956899500001,54332.80014216 2024-08-30,10:40:23.000,243,11043716,-795,0,1725014422,12602.423757129996,155.18864082000073,54332.97482016001 2024-08-30,10:40:24.000,243,11043698,-795,0,1725014423,12602.652791669992,155.24503386000288,54333.24033072001 2024-08-30,10:40:25.000,243,11043734,-795,0,1725014424,12602.895298829993,155.26618125000095,54333.39404736 2024-08-30,10:40:26.000,243,11043711,-795,0,1725014425,12603.10412443999,155.32962342000246,54333.32417616 2024-08-30,10:40:27.000,243,11043708,-795,0,1725014426,12603.319686359995,155.35077081000054,54333.484879920004 2024-08-30,10:40:28.000,243,11043706,-795,0,1725014427,12603.40725838999,155.3578199399999,54333.54776400001 2024-08-30,10:40:29.000,243,11043692,-795,0,1725014428,12603.568929829991,155.39306559000397,54333.65955792 2024-08-30,10:40:30.000,243,11043750,-795,0,1725014429,12603.629556619991,155.4071638500027,54333.80628744 2024-08-30,10:40:31.000,243,11043704,-795,0,1725014430,12603.737337580002,155.44240949999948,54334.12070784 2024-08-30,10:40:32.000,243,11043770,-795,0,1725014431,12603.932690569993,155.4706060200042,54334.33730856001 2024-08-30,10:40:33.000,243,11043742,-795,0,1725014432,12603.986581049998,155.37896732999798,54334.2814116 2024-08-30,10:40:34.000,243,11043747,-795,0,1725014433,12604.053944149993,155.33667255000182,54334.28839872 2024-08-30,10:40:35.000,243,11043738,-795,0,1725014434,12604.121307249989,155.32962342000246,54334.12769496001 2024-08-30,10:40:36.000,243,11043749,-795,0,1725014435,12604.181934039989,155.30847603000439,54334.07878512001 2024-08-30,10:40:37.000,243,11043696,-795,0,1725014436,12604.289714999999,155.28027950999967,54334.26045024 2024-08-30,10:40:38.000,243,11043768,-795,0,1725014437,12604.377287029994,155.28732863999903,54334.53294792001 2024-08-30,10:40:39.000,243,11043727,-795,0,1725014438,12604.58611263999,155.39306559000397,54334.68666456 2024-08-30,10:40:40.000,243,11043707,-795,0,1725014439,12604.66694835999,155.40011472000333,54334.63076760001 2024-08-30,10:40:41.000,243,11043786,-795,0,1725014440,12604.862301349996,155.44945862999884,54334.77051000001 2024-08-30,10:40:42.000,243,11043692,-795,0,1725014441,12605.037445410002,155.56224471000314,54335.17576296001 2024-08-30,10:40:43.000,243,11043719,-795,0,1725014442,12605.111544819993,155.5692938400025,54335.2596084 2024-08-30,10:40:44.000,243,11043722,-795,0,1725014443,12605.232798399993,155.54814645000442,54335.2596084 2024-08-30,10:40:45.000,243,11043736,-795,0,1725014444,12605.360788289989,155.61863774999802,54335.38537656 2024-08-30,10:40:46.000,243,11043741,-795,0,1725014445,12605.556141279994,155.68207991999952,54335.33646672 2024-08-30,10:40:47.000,243,11043770,-795,0,1725014446,12605.75149427,155.75962034999975,54335.294544 2024-08-30,10:40:48.000,243,11043737,-795,0,1725014447,12605.940110949996,155.79486600000382,54335.12685312 2024-08-30,10:40:49.000,243,11043771,-795,0,1725014448,12606.223035969997,155.8512590399987,54335.329479600005 2024-08-30,10:40:50.000,243,11043723,-795,0,1725014449,12606.364498479998,155.9147012100002,54335.35044096001 2024-08-30,10:40:51.000,243,11043702,-795,0,1725014450,12606.438597889988,155.9781433800017,54335.31550536 2024-08-30,10:40:52.000,243,11043761,-795,0,1725014451,12606.620478259989,156.03453642000386,54335.39236368001 2024-08-30,10:40:53.000,243,11043704,-795,0,1725014452,12606.728259219999,156.17551901999832,54336.00723024 2024-08-30,10:40:54.000,243,11043722,-795,0,1725014453,12606.76194076999,156.2107646700024,54336.049152960004 2024-08-30,10:40:55.000,243,11043742,-795,0,1725014454,12606.82256755999,156.23896118999983,54336.167934000005 2024-08-30,10:40:56.000,243,11043777,-795,0,1725014455,12606.795622319994,156.25305944999855,54336.18190824001 2024-08-30,10:40:57.000,243,11043736,-795,0,1725014456,12606.80909494,156.2601085799979,54336.12601128 2024-08-30,10:40:58.000,243,11043759,-795,0,1725014457,12606.84277648999,156.33059987999877,54336.09107568001 2024-08-30,10:40:59.000,243,11043697,-795,0,1725014458,12606.795622319994,156.42928770000435,54336.04216584001 2024-08-30,10:41:00.000,243,11043757,-795,0,1725014459,12606.80909494,156.4574842200018,54335.98626888 2024-08-30,10:41:01.000,243,11043752,-795,0,1725014460,12606.80235862999,156.48568073999922,54335.83953936 2024-08-30,10:41:02.000,243,11043707,-795,0,1725014461,12606.86298541999,156.5702702999988,54335.76966816 2024-08-30,10:41:03.000,243,11043715,-795,0,1725014462,12607.00444792999,156.59846682000352,54335.68582272001 2024-08-30,10:41:04.000,243,11043716,-795,0,1725014463,12607.118965199996,156.69715464000183,54335.80460376001 2024-08-30,10:41:15.000,243,11043727,-795,0,1725014474,12607.536616420002,157.19764286999998,54335.62992576 2024-08-30,10:41:16.000,243,11043744,-795,0,1725014475,12607.489462249992,157.28223242999957,54335.615951520005 2024-08-30,10:41:17.000,243,11043675,-795,0,1725014476,12607.502934869997,157.324527210003,54335.38537656 2024-08-30,10:41:18.000,243,11043698,-795,0,1725014477,12607.502934869997,157.33157634000236,54335.09191752 2024-08-30,10:41:19.000,243,11043688,-795,0,1725014478,12607.583770589998,157.36682198999915,54335.210698560004 2024-08-30,10:41:20.000,243,11043755,-795,0,1725014479,12607.624188449998,157.3879693800045,54335.30153112001 2024-08-30,10:41:21.000,243,11043739,-795,0,1725014480,12607.583770589998,157.39501851000387,54334.98711072001 2024-08-30,10:41:22.000,243,11043775,-795,0,1725014481,12607.624188449998,157.51485372000025,54335.31550536 2024-08-30,10:41:23.000,243,11043745,-795,0,1725014482,12607.577034280002,157.52895197999896,54335.231659920006 2024-08-30,10:41:24.000,243,11043787,-795,0,1725014483,12607.523143799997,157.5853450200011,54335.043007680004 2024-08-30,10:41:25.000,243,11043719,-795,0,1725014484,12607.422099149997,157.5712467600024,54334.83339408 2024-08-30,10:41:26.000,243,11043688,-795,0,1725014485,12607.341263429997,157.66288545000134,54334.658716080005 2024-08-30,10:41:27.000,243,11043723,-795,0,1725014486,12607.442308079997,157.67698371000006,54334.93820088001 2024-08-30,10:41:28.000,243,11043739,-795,0,1725014487,12607.455780700002,157.65583632000198,54335.043007680004 2024-08-30,10:41:29.000,243,11043698,-795,0,1725014488,12607.516407490002,157.71222936000413,54335.043007680004 2024-08-30,10:41:30.000,243,11043674,-795,0,1725014489,12607.583770589998,157.81091718000243,54334.93121376 2024-08-30,10:41:31.000,243,11043737,-795,0,1725014490,12607.617452140003,157.8179663100018,54334.65172896001 2024-08-30,10:41:32.000,243,11043761,-795,0,1725014491,12607.731969409993,157.90255587000138,54334.49801232 2024-08-30,10:41:33.000,243,11043753,-795,0,1725014492,12607.752178339993,157.99419456000032,54334.24647600001 2024-08-30,10:41:34.000,243,11043743,-795,0,1725014493,12607.886904539999,158.05058760000247,54334.16263056 2024-08-30,10:41:35.000,243,11043741,-795,0,1725014494,12608.055312289995,158.0787841199999,54334.204553280004 2024-08-30,10:41:36.000,243,11043763,-795,0,1725014495,12608.136148009995,158.1633736799995,54334.35826992 2024-08-30,10:41:37.000,243,11043723,-795,0,1725014496,12608.24392896999,158.14222629000142,54334.274424480005 2024-08-30,10:41:38.000,243,11043682,-795,0,1725014497,12608.41233672,158.15632455000014,54334.225514640006 2024-08-30,10:41:39.000,243,11043740,-795,0,1725014498,12608.526853989992,158.20566846000293,54334.323334320005 2024-08-30,10:41:40.000,243,11043720,-795,0,1725014499,12608.661580189997,158.26911063000443,54334.28839872 2024-08-30,10:41:41.000,243,11043730,-795,0,1725014500,12608.816515320003,158.36074932000338,54334.19756616001 2024-08-30,10:41:42.000,243,11043707,-795,0,1725014501,12609.038813549989,158.41714235999825,54334.23250176 2024-08-30,10:41:43.000,243,11043718,-795,0,1725014502,12609.234166539994,158.50878105000447,54334.33032144 2024-08-30,10:41:44.000,243,11043741,-795,0,1725014503,12609.32173856999,158.59337061000406,54334.06481088 2024-08-30,10:41:45.000,243,11043667,-795,0,1725014504,12609.52382786999,158.59337061000406,54334.02288816 2024-08-30,10:41:46.000,243,11043734,-795,0,1725014505,12609.59119097,158.62861626000085,54333.64558368001 2024-08-30,10:41:47.000,243,11043682,-795,0,1725014506,12609.739389789996,158.64976364999893,54333.54776400001 2024-08-30,10:41:48.000,243,11043690,-795,0,1725014507,12609.914533850002,158.66386190999765,54333.56173824 2024-08-30,10:41:49.000,243,11043722,-795,0,1725014508,12609.981896949997,158.70615669000108,54333.484879920004 2024-08-30,10:41:50.000,243,11043690,-795,0,1725014509,12609.961688019997,158.69910756000172,54333.505841280006 2024-08-30,10:41:51.000,243,11043700,-795,0,1725014510,12610.015578500002,158.69205843000236,54333.869171520004 2024-08-30,10:41:52.000,243,11043777,-795,0,1725014511,12610.076205289988,158.70615669000108,54333.91109424001 2024-08-30,10:41:53.000,243,11043695,-795,0,1725014512,12610.069468979993,158.74140233999788,54333.88314576001 2024-08-30,10:41:54.000,243,11043706,-795,0,1725014513,12610.035787430003,158.79074625000067,54333.80628744 2024-08-30,10:41:55.000,243,11043763,-795,0,1725014514,12610.116623149988,158.8189427699981,54333.5128284 2024-08-30,10:41:56.000,243,11043733,-795,0,1725014515,12610.197458869989,158.87533581000025,54333.42199584 2024-08-30,10:41:57.000,243,11043741,-795,0,1725014516,12610.264821969999,158.91058146000432,54333.39404736 2024-08-30,10:41:58.000,243,11043721,-795,0,1725014517,12610.325448759999,158.91058146000432,54333.484879920004 2024-08-30,10:41:59.000,243,11043684,-795,0,1725014518,12610.298503519989,158.87533581000025,54333.42898296001 2024-08-30,10:42:00.000,243,11043743,-795,0,1725014519,12610.298503519989,158.93877798000176,54333.34513752 2024-08-30,10:42:01.000,243,11043653,-795,0,1725014520,12610.251349349994,158.94582711000112,54332.92591032001 2024-08-30,10:42:02.000,243,11043723,-795,0,1725014521,12610.197458869989,158.98107275999791,54333.12154968001 2024-08-30,10:42:03.000,243,11043700,-795,0,1725014522,12610.143568389998,158.9951710200039,54333.04469136001 2024-08-30,10:42:04.000,243,11043703,-795,0,1725014523,12610.029051119993,158.98812189000455,54332.96783304 2024-08-30,10:42:05.000,243,11043721,-795,0,1725014524,12609.914533850002,159.00222015000327,54332.9189232 2024-08-30,10:42:06.000,243,11043736,-795,0,1725014525,12609.813489200002,159.00222015000327,54332.9887944 2024-08-30,10:42:07.000,243,11043716,-795,0,1725014526,12609.793280270002,159.10090797000157,54332.79315504 2024-08-30,10:42:08.000,243,11043691,-795,0,1725014527,12609.705708239992,159.07271145000414,54332.835077760006 2024-08-30,10:42:09.000,243,11043658,-795,0,1725014528,12609.557509419996,159.08680971000285,54332.73027096 2024-08-30,10:42:10.000,243,11043654,-795,0,1725014529,12609.38910167,159.13615361999837,54332.51367024 2024-08-30,10:42:11.000,243,11043761,-795,0,1725014530,12609.28805702,159.1150062300003,54332.332005120006 2024-08-30,10:42:12.000,243,11043641,-795,0,1725014531,12609.213957609994,159.17139927000244,54332.15034 2024-08-30,10:42:13.000,243,11043692,-795,0,1725014532,12609.126385579999,159.16435014000308,54332.0804688 2024-08-30,10:42:14.000,243,11043664,-795,0,1725014533,12609.052286169994,159.13615361999837,54332.13636576001 2024-08-30,10:42:15.000,243,11043711,-795,0,1725014534,12608.984923069998,159.18549753000116,54332.08745592001 2024-08-30,10:42:16.000,243,11043722,-795,0,1725014535,12608.883878419998,159.19959578999988,54331.61931888 2024-08-30,10:42:17.000,243,11043688,-795,0,1725014536,12608.904087349998,159.2771362200001,54331.46560224001 2024-08-30,10:42:18.000,243,11043670,-795,0,1725014537,12608.843460559998,159.40402056000312,54331.23502728 2024-08-30,10:42:19.000,243,11043727,-795,0,1725014538,12608.742415909997,159.50270838000142,54330.94156824001 2024-08-30,10:42:20.000,243,11043701,-795,0,1725014539,12608.648107569992,159.58024881000165,54330.71099328 2024-08-30,10:42:21.000,243,11043728,-795,0,1725014540,12608.621162329997,159.65074011000252,54330.97650384 2024-08-30,10:42:22.000,243,11043701,-795,0,1725014541,12608.661580189997,159.7353296700021,54330.927594 2024-08-30,10:42:23.000,243,11043724,-795,0,1725014542,12608.600953399997,159.8340174900004,54330.84374856001 2024-08-30,10:42:24.000,243,11043711,-795,0,1725014543,12608.499908749996,159.96090183000342,54330.66907056 2024-08-30,10:42:25.000,243,11043719,-795,0,1725014544,12608.39212779,160.0313931300043,54330.515353920004 2024-08-30,10:42:26.000,243,11043702,-795,0,1725014545,12608.358446239996,160.17237572999875,54330.466444080004 2024-08-30,10:42:27.000,243,11043716,-795,0,1725014546,12608.25066528,160.20057225000346,54330.41054712001 2024-08-30,10:42:28.000,243,11043704,-795,0,1725014547,12608.16982956,160.20057225000346,54330.249843360005 2024-08-30,10:42:29.000,243,11043721,-795,0,1725014548,12608.1294117,160.1935231200041,54330.152023680006 2024-08-30,10:42:30.000,243,11043723,-795,0,1725014549,12608.035103359995,160.22171964000154,54329.41837608 2024-08-30,10:42:31.000,243,11043701,-795,0,1725014550,12608.075521219995,160.1935231200041,54329.30658216001 2024-08-30,10:42:32.000,243,11043714,-795,0,1725014551,12607.994685499994,160.20762138000282,54329.20177536 2024-08-30,10:42:33.000,243,11043670,-795,0,1725014552,12607.927322399999,160.20057225000346,54329.04805872001 2024-08-30,10:42:34.000,243,11043664,-795,0,1725014553,12607.806068819998,160.21467051000218,54328.84543224 2024-08-30,10:42:35.000,243,11043744,-795,0,1725014554,12607.758914649989,160.27106355000433,54328.90132920001 2024-08-30,10:42:36.000,243,11043733,-795,0,1725014555,12607.684815239998,160.28516181000305,54328.74761256 2024-08-30,10:42:37.000,243,11043708,-795,0,1725014556,12607.657869999988,160.25696528999833,54328.789535280004 2024-08-30,10:42:38.000,243,11043756,-795,0,1725014557,12607.664606309998,160.25696528999833,54328.71267696001 2024-08-30,10:42:39.000,243,11043719,-795,0,1725014558,12607.583770589998,160.2781126800037,54328.56594744001 2024-08-30,10:42:40.000,243,11043714,-795,0,1725014559,12607.529880109993,160.34860398000455,54328.44017928 2024-08-30,10:42:41.000,243,11043746,-795,0,1725014560,12607.536616420002,160.43319354000414,54328.04890056 2024-08-30,10:42:42.000,243,11043666,-795,0,1725014561,12607.435571770002,160.4120461499988,54327.75544152001 2024-08-30,10:42:43.000,243,11043675,-795,0,1725014562,12607.455780700002,160.376800500002,54327.65063472 2024-08-30,10:42:44.000,243,11043743,-795,0,1725014563,12607.401890219997,160.2922109400024,54327.53185368 2024-08-30,10:42:45.000,243,11043736,-795,0,1725014564,12607.307581879992,160.2781126800037,54327.17551056001 2024-08-30,10:42:46.000,243,11043732,-795,0,1725014565,12607.118965199996,160.2640144199977,54326.83314168 2024-08-30,10:42:47.000,243,11043748,-795,0,1725014566,12607.038129479995,160.2781126800037,54326.70038640001 2024-08-30,10:42:48.000,243,11043719,-795,0,1725014567,12606.957293759995,160.2781126800037,54326.81218032 2024-08-30,10:42:49.000,243,11043734,-795,0,1725014568,12606.82256755999,160.24286702999962,54326.462824320006 2024-08-30,10:42:50.000,243,11043752,-795,0,1725014569,12606.74173183999,160.2640144199977,54326.46981144 2024-08-30,10:42:51.000,243,11043734,-795,0,1725014570,12606.586796709998,160.2781126800037,54326.41391448001 2024-08-30,10:42:52.000,243,11043744,-795,0,1725014571,12606.492488369993,160.30630920000112,54326.03661 2024-08-30,10:42:53.000,243,11043767,-795,0,1725014572,12606.357762170002,160.3274565899992,54325.74315096001 2024-08-30,10:42:54.000,243,11043769,-795,0,1725014573,12606.276926450002,160.31335833000048,54325.72917672 2024-08-30,10:42:55.000,243,11043737,-795,0,1725014574,12606.088309769992,160.38384963000135,54325.46366616 2024-08-30,10:42:56.000,243,11043749,-795,0,1725014575,12606.020946669996,160.4120461499988,54325.27501392 2024-08-30,10:42:57.000,243,11043790,-755,0,1725014576,12605.879484159996,160.43319354000414,54324.97456776001 2024-08-30,10:42:58.000,243,11043648,-795,0,1725014577,12605.778439509995,160.45434093000222,54324.82085112 2024-08-30,10:42:59.000,243,11043724,-795,0,1725014578,12605.65044962,160.4120461499988,54324.77194128 2024-08-30,10:43:00.000,243,11043760,-795,0,1725014579,12605.61003176,160.33450571999856,54324.26886864 2024-08-30,10:43:01.000,243,11043740,-795,0,1725014580,12605.46183293999,160.34155484999792,54324.03130656 2024-08-30,10:43:02.000,243,11043737,-795,0,1725014581,12605.407942459999,160.36270224000327,54323.84964144001 2024-08-30,10:43:03.000,243,11043709,-795,0,1725014582,12605.219325779988,160.42614441000478,54323.61906648 2024-08-30,10:43:04.000,243,11043723,-795,0,1725014583,12605.057654340002,160.38384963000135,54323.23477488 2024-08-30,10:43:05.000,243,11043715,-795,0,1725014584,12604.848828729992,160.43319354000414,54323.26971048001 2024-08-30,10:43:06.000,243,11043734,-795,0,1725014585,12604.67368467,160.4120461499988,54322.90638024 2024-08-30,10:43:07.000,243,11043712,-795,0,1725014586,12604.538958469995,160.36975137000263,54322.773624960006 2024-08-30,10:43:08.000,243,11043745,-795,0,1725014587,12604.38402333999,160.3556531100039,54322.54305 2024-08-30,10:43:09.000,243,11043765,-795,0,1725014588,12604.202142969989,160.29926007000176,54322.30548792 2024-08-30,10:43:10.000,243,11043707,-795,0,1725014589,12603.966372119998,160.23581790000026,54321.9491448 2024-08-30,10:43:11.000,243,11043760,-795,0,1725014590,12603.791228059992,160.1794248599981,54321.80940240001 2024-08-30,10:43:12.000,243,11043748,-795,0,1725014591,12603.575666140001,160.11598269000388,54321.45305928001 2024-08-30,10:43:13.000,243,11043683,-795,0,1725014592,12603.521775659996,160.11598269000388,54321.33427824001 2024-08-30,10:43:14.000,243,11043684,-795,0,1725014593,12603.35336791,160.11598269000388,54320.90107680001 2024-08-30,10:43:15.000,243,11043742,-795,0,1725014594,12603.299477429995,160.15827747000003,54320.258261760006 2024-08-30,10:43:16.000,243,11043708,-795,0,1725014595,12603.158014919994,160.13713008000195,54319.8879444 2024-08-30,10:43:17.000,243,11043706,-795,0,1725014596,12603.050233959999,160.1794248599981,54319.67833080001 2024-08-30,10:43:18.000,243,11043697,-795,0,1725014597,12602.989607169999,160.1653265999994,54319.44775584 2024-08-30,10:43:19.000,243,11043734,-795,0,1725014598,12602.868353589998,160.13713008000195,54319.398846000004 2024-08-30,10:43:20.000,243,11043716,-795,0,1725014599,12602.639319050002,160.03844226000365,54319.11237408 2024-08-30,10:43:21.000,243,11043670,-795,0,1725014600,12602.450702369992,159.96795096000278,54318.65122416001 2024-08-30,10:43:22.000,243,11043710,-795,0,1725014601,12602.26882199999,159.96795096000278,54318.69314688001 2024-08-30,10:43:23.000,243,11043725,-795,0,1725014602,12602.17451366,159.9327053099987,54318.45558480001 2024-08-30,10:43:24.000,243,11043692,-795,0,1725014603,12602.05326008,159.9820492200015,54318.2110356 2024-08-30,10:43:25.000,243,11043708,-795,0,1725014604,12601.86464339999,160.05958965000173,54317.87565384 2024-08-30,10:43:26.000,243,11043716,-795,0,1725014605,12601.696235649993,159.96795096000278,54317.470400879996 2024-08-30,10:43:27.000,243,11043700,-795,0,1725014606,12601.601927309988,160.00319660999958,54317.07912216 2024-08-30,10:43:28.000,243,11043728,-795,0,1725014607,12601.440255870002,160.0172948699983,54316.70181768 2024-08-30,10:43:29.000,243,11043690,-795,0,1725014608,12601.487410039997,160.02434399999765,54316.38739728 2024-08-30,10:43:30.000,243,11043689,-795,0,1725014609,12601.399838010002,160.07368791000044,54316.0450284 2024-08-30,10:43:31.000,243,11043721,-795,0,1725014610,12601.372892769992,160.1441792100013,54315.8354148 2024-08-30,10:43:32.000,243,11043688,-795,0,1725014611,12601.305529669997,160.1441792100013,54315.52798152 2024-08-30,10:43:33.000,243,11043736,-795,0,1725014612,12601.191012399991,160.1300809500026,54315.46509744001 2024-08-30,10:43:34.000,243,11043727,-795,0,1725014613,12601.217957640001,160.2287687700009,54315.65374968001 2024-08-30,10:43:35.000,243,11043733,-795,0,1725014614,12601.143858229996,160.27106355000433,54315.40221336 2024-08-30,10:43:36.000,243,11043721,-795,0,1725014615,12601.110176679991,160.3274565899992,54315.206574 2024-08-30,10:43:37.000,243,11043696,-795,0,1725014616,12601.03607727,160.28516181000305,54314.95503768001 2024-08-30,10:43:38.000,243,11043668,-795,0,1725014617,12601.083231439996,160.31335833000048,54314.58472032 2024-08-30,10:43:39.000,243,11043724,-795,0,1725014618,12601.063022509996,160.3274565899992,54314.389080960005 2024-08-30,10:43:40.000,243,11043715,-795,0,1725014619,12601.00913202999,160.4120461499988,54314.30523552 2024-08-30,10:43:41.000,243,11043688,-795,0,1725014620,12600.87440583,160.49663570999837,54314.03972496 2024-08-30,10:43:42.000,243,11043700,-795,0,1725014621,12600.881142139995,160.53188136000244,54313.85805984001 2024-08-30,10:43:43.000,243,11043738,-795,0,1725014622,12600.97545048,160.5882744000046,54313.82312424 2024-08-30,10:43:44.000,243,11043728,-795,0,1725014623,12600.961977859995,160.55302875000052,54313.550626560005 2024-08-30,10:43:45.000,243,11043641,-795,0,1725014624,12600.92829630999,160.56007787999988,54313.52267808001 2024-08-30,10:43:46.000,243,11043717,-795,0,1725014625,12600.820515349995,160.56007787999988,54313.13838648001 2024-08-30,10:43:47.000,243,11043682,-795,0,1725014626,12600.881142139995,160.6376183100001,54313.08248952 2024-08-30,10:43:48.000,243,11043749,-795,0,1725014627,12600.961977859995,160.67991309000354,54313.27114176 2024-08-30,10:43:49.000,243,11043733,-795,0,1725014628,12600.961977859995,160.74335525999777,54313.166334960006 2024-08-30,10:43:50.000,243,11043712,-795,0,1725014629,12600.94850523999,160.81384655999864,54312.91479864 2024-08-30,10:43:51.000,243,11043684,-795,0,1725014630,12600.89461476,160.91253438000422,54312.78903048 2024-08-30,10:43:52.000,243,11043693,-795,0,1725014631,12600.93503262,160.99007481000444,54312.78903048 2024-08-30,10:43:53.000,243,11043698,-795,0,1725014632,12600.99565941,161.08876263000275,54312.77505624001 2024-08-30,10:43:54.000,243,11043705,-795,0,1725014633,12601.11691299,161.17335219000233,54312.593391120005 2024-08-30,10:43:55.000,243,11043705,-795,0,1725014634,12601.164067159996,161.29318739999871,54312.327880560006 2024-08-30,10:43:56.000,243,11043639,-795,0,1725014635,12601.339211220002,161.36367869999958,54312.50954568 2024-08-30,10:43:57.000,243,11043674,-795,0,1725014636,12601.500882660002,161.4271208700011,54312.6213396 2024-08-30,10:43:58.000,243,11043716,-795,0,1725014637,12601.601927309988,161.4905630400026,54312.18115104001 2024-08-30,10:43:59.000,243,11043751,-795,0,1725014638,12601.810752919999,161.50466130000132,54312.31390632 2024-08-30,10:44:00.000,243,11043678,-795,0,1725014639,12601.91179757,161.5540052100041,54312.14621544 2024-08-30,10:44:01.000,243,11043679,-795,0,1725014640,12601.92527018999,161.61744737999834,54311.922627600004 2024-08-30,10:44:02.000,243,11043736,-795,0,1725014641,12601.871379709999,161.65974216000177,54311.657117040006 2024-08-30,10:44:03.000,243,11043658,-795,0,1725014642,12601.82422553999,161.74433172000136,54311.971537440004 2024-08-30,10:44:04.000,243,11043676,-795,0,1725014643,12601.649081479998,161.74433172000136,54311.66410416 2024-08-30,10:44:05.000,243,11043728,-715,0,1725014644,12601.473937419993,161.80777389000286,54311.51038752001 2024-08-30,10:44:06.000,243,11043721,-795,0,1725014645,12601.487410039997,161.85711779999838,54311.72000112 2024-08-30,10:44:07.000,243,11043716,-795,0,1725014646,12601.440255870002,161.91351084000053,54311.81083368 2024-08-30,10:44:08.000,243,11043740,-795,0,1725014647,12601.534564209993,161.97695301000203,54311.88070488 2024-08-30,10:44:09.000,243,11043769,-795,0,1725014648,12601.649081479998,162.06859170000098,54311.775898080006 2024-08-30,10:44:10.000,243,11043732,-795,0,1725014649,12601.756862439994,162.15318126000057,54311.608207200006 2024-08-30,10:44:11.000,243,11043665,-795,0,1725014650,12601.98589697999,162.21662343000207,54311.66410416 2024-08-30,10:44:12.000,243,11043763,-795,0,1725014651,12602.161041039995,162.2941638600023,54311.300773920004 2024-08-30,10:44:13.000,243,11043736,-795,0,1725014652,12602.289030929991,162.37170429000253,54311.105134560006 2024-08-30,10:44:14.000,243,11043709,-795,0,1725014653,12602.464174989997,162.51973602000362,54310.97936640001 2024-08-30,10:44:15.000,243,11043728,-795,0,1725014654,12602.652791669992,162.56907992999913,54311.05622472001 2024-08-30,10:44:16.000,243,11043723,-795,0,1725014655,12602.807726799998,162.64662035999936,54310.99334064 2024-08-30,10:44:17.000,243,11043750,-795,0,1725014656,12602.915507759993,162.6677677500047,54311.02827624001 2024-08-30,10:44:18.000,243,11043657,-795,0,1725014657,12603.003079789989,162.73120991999895,54311.133083040004 2024-08-30,10:44:19.000,243,11043731,-795,0,1725014658,12602.982870859989,162.67481688000407,54311.300773920004 2024-08-30,10:44:20.000,243,11043739,-795,0,1725014659,12603.009816099999,162.67481688000407,54311.23788984 2024-08-30,10:44:21.000,243,11043689,-795,0,1725014660,12603.003079789989,162.71711166000023,54311.07019896 2024-08-30,10:44:22.000,243,11043737,-795,0,1725014661,12603.023288719989,162.7523573100043,54310.937443680006 2024-08-30,10:44:23.000,243,11043682,-755,0,1725014662,12603.259059569995,162.73120991999895,54311.02128912 2024-08-30,10:44:24.000,243,11043709,-795,0,1725014663,12603.32642266999,162.7876029600011,54310.867572480005 2024-08-30,10:44:25.000,243,11043705,-795,0,1725014664,12603.339895289995,162.76645557000302,54310.79071416001 2024-08-30,10:44:26.000,243,11043711,-795,0,1725014665,12603.279268499995,162.87924165000004,54310.49725512 2024-08-30,10:44:27.000,243,11043705,-795,0,1725014666,12603.42746731999,162.86514339000132,54310.35751272001 2024-08-30,10:44:28.000,243,11043762,-795,0,1725014667,12603.51503935,162.90038903999812,54310.18283472 2024-08-30,10:44:29.000,243,11043724,-795,0,1725014668,12603.589138759991,162.9144873000041,54310.22475744 2024-08-30,10:44:30.000,243,11043736,-795,0,1725014669,12603.609347689991,162.92153643000347,54310.40642256001 2024-08-30,10:44:31.000,243,11043703,-795,0,1725014670,12603.562193519996,162.8017012199998,54310.18982184001 2024-08-30,10:44:32.000,243,11043677,-795,0,1725014671,12603.45441256,162.82989774000453,54310.266680160006 2024-08-30,10:44:33.000,243,11043683,-795,0,1725014672,12603.45441256,162.8228486099979,54310.3505256 2024-08-30,10:44:34.000,243,11043698,-795,0,1725014673,12603.42746731999,162.7523573100043,54310.1758476 2024-08-30,10:44:35.000,243,11043679,-795,0,1725014674,12603.36684052999,162.7030134000015,54309.910337040004 2024-08-30,10:44:36.000,243,11043751,-795,0,1725014675,12603.360104219995,162.68186601000343,54309.78456888001 2024-08-30,10:44:37.000,243,11043725,-795,0,1725014676,12603.279268499995,162.64662035999936,54309.623865120004 2024-08-30,10:44:38.000,243,11043755,-795,0,1725014677,12603.198432779995,162.66071861999808,54309.53303256 2024-08-30,10:44:39.000,243,11043712,-795,0,1725014678,12603.218641709995,162.59727645000385,54309.63085224 2024-08-30,10:44:40.000,243,11043715,-795,0,1725014679,12603.18496015999,162.54793254000106,54309.5819424 2024-08-30,10:44:41.000,243,11043723,-795,0,1725014680,12603.14454229999,162.49858862999827,54309.56098104 2024-08-30,10:44:42.000,243,11043719,-795,0,1725014681,12603.08391550999,162.52678515000298,54309.58892952001 2024-08-30,10:44:43.000,243,11043642,-795,0,1725014682,12603.11086075,162.4774412400002,54309.25354776001 2024-08-30,10:44:44.000,243,11043719,-795,0,1725014683,12603.12433336999,162.49858862999827,54309.22559928 2024-08-30,10:44:45.000,243,11043733,-795,0,1725014684,12603.06370657999,162.54793254000106,54309.16271520001 2024-08-30,10:44:46.000,243,11043694,-795,0,1725014685,12602.996343479994,162.63252210000064,54308.855281920005 2024-08-30,10:44:47.000,243,11043769,-795,0,1725014686,12602.969398239999,162.59727645000385,54308.806372080006 2024-08-30,10:44:48.000,243,11043705,-795,0,1725014687,12602.996343479994,162.68186601000343,54309.07886976 2024-08-30,10:44:49.000,243,11043706,-795,0,1725014688,12602.902035139989,162.68186601000343,54309.00899856 2024-08-30,10:44:50.000,243,11043691,-795,0,1725014689,12602.807726799998,162.6677677500047,54308.77842360001 2024-08-30,10:44:51.000,243,11043697,-795,0,1725014690,12602.821199419988,162.61842384000192,54308.69457816 2024-08-30,10:44:52.000,243,11043754,-795,0,1725014691,12602.814463109993,162.65366948999872,54308.75047512001 2024-08-30,10:44:53.000,243,11043736,-795,0,1725014692,12602.841408349988,162.61842384000192,54309.00899856 2024-08-30,10:44:54.000,243,11043753,-795,0,1725014693,12602.814463109993,162.6889151400028,54309.022972800005 2024-08-30,10:44:55.000,243,11043717,-795,0,1725014694,12602.827935729998,162.66071861999808,54308.91117888 2024-08-30,10:44:56.000,243,11043782,-795,0,1725014695,12602.787517869998,162.66071861999808,54308.855281920005 2024-08-30,10:44:57.000,243,11043715,-795,0,1725014696,12602.787517869998,162.64662035999936,54308.79938496001 2024-08-30,10:44:58.000,243,11043711,-795,0,1725014697,12602.807726799998,162.64662035999936,54308.184518400005 2024-08-30,10:44:59.000,243,11043745,-795,0,1725014698,12602.854880969993,162.6677677500047,54308.065737360004 2024-08-30,10:45:00.000,243,11043745,-795,0,1725014699,12602.841408349988,162.69596427000215,54308.09368584 2024-08-30,10:45:01.000,243,11043693,-795,0,1725014700,12602.814463109993,162.67481688000407,54307.95394344 2024-08-30,10:45:02.000,243,11043724,-795,0,1725014701,12602.747100009998,162.65366948999872,54307.89105936001 2024-08-30,10:45:03.000,243,11043752,-795,0,1725014702,12602.861617279988,162.61137471000256,54308.065737360004 2024-08-30,10:45:04.000,243,11043733,-795,0,1725014703,12602.875089899993,162.5056377600049,54308.05176312 2024-08-30,10:45:05.000,243,11043715,-795,0,1725014704,12602.949189309998,162.54793254000106,54308.27535096001 2024-08-30,10:45:06.000,243,11043710,-795,0,1725014705,12602.854880969993,162.53383428000234,54308.09368584 2024-08-30,10:45:07.000,243,11043725,-795,0,1725014706,12602.902035139989,162.53383428000234,54308.10067296 2024-08-30,10:45:08.000,243,11043784,-795,0,1725014707,12603.003079789989,162.53383428000234,54308.10766008001 2024-08-30,10:45:09.000,243,11043728,-795,0,1725014708,12603.036761339994,162.51268689000426,54307.730355600004 2024-08-30,10:45:10.000,243,11043766,-795,0,1725014709,12603.19169647,162.51973602000362,54307.800226800005 2024-08-30,10:45:11.000,243,11043751,-795,0,1725014710,12603.29274112,162.4774412400002,54307.70939424 2024-08-30,10:45:12.000,243,11043680,-795,0,1725014711,12603.36684052999,162.4774412400002,54307.520742 2024-08-30,10:45:13.000,243,11043690,-795,0,1725014712,12603.45441256,162.4915394999989,54307.464845040005 2024-08-30,10:45:14.000,243,11043731,-795,0,1725014713,12603.49483042,162.47039211000083,54307.33208976 2024-08-30,10:45:15.000,243,11043724,-795,0,1725014714,12603.562193519996,162.44924472000275,54307.26221856 2024-08-30,10:45:16.000,243,11043693,-795,0,1725014715,12603.589138759991,162.47039211000083,54307.38798672001 2024-08-30,10:45:17.000,243,11043738,-795,0,1725014716,12603.717128650002,162.49858862999827,54307.52772912 2024-08-30,10:45:18.000,243,11043708,-795,0,1725014717,12603.757546510002,162.54793254000106,54307.5906132 2024-08-30,10:45:19.000,243,11043711,-795,0,1725014718,12603.851854849992,162.51973602000362,54307.61856168 2024-08-30,10:45:20.000,243,11043756,-795,0,1725014719,12603.905745329997,162.55498167000042,54307.49279352 2024-08-30,10:45:21.000,243,11043752,-795,0,1725014720,12603.925954259998,162.51268689000426,54307.23427008 2024-08-30,10:45:22.000,243,11043718,-795,0,1725014721,12604.067416769998,162.49858862999827,54307.26221856 2024-08-30,10:45:23.000,243,11043707,-795,0,1725014722,12604.101098319989,162.54793254000106,54307.010682240005 2024-08-30,10:45:24.000,243,11043684,-795,0,1725014723,12604.235824519994,162.5761290599985,54307.01766936 2024-08-30,10:45:25.000,243,11043726,-755,0,1725014724,12604.417704889995,162.55498167000042,54307.01766936 2024-08-30,10:45:26.000,243,11043736,-795,0,1725014725,12604.53222216,162.62547297000128,54306.96875952 2024-08-30,10:45:27.000,243,11043659,-795,0,1725014726,12604.660212049996,162.65366948999872,54306.69626184001 2024-08-30,10:45:28.000,243,11043742,-795,0,1725014727,12604.761256699996,162.69596427000215,54306.86395272001 2024-08-30,10:45:29.000,243,11043693,-795,0,1725014728,12604.848828729992,162.6889151400028,54306.82203 2024-08-30,10:45:30.000,243,11043734,-795,0,1725014729,12604.835356110001,162.68186601000343,54306.64036488 2024-08-30,10:45:31.000,243,11043741,-795,0,1725014730,12604.781465629996,162.68186601000343,54306.41677704 2024-08-30,10:45:32.000,243,11043766,-795,0,1725014731,12604.761256699996,162.76645557000302,54306.45171264001 2024-08-30,10:45:33.000,243,11043692,-715,0,1725014732,12604.828619799991,162.7876029600011,54306.507609600005 2024-08-30,10:45:34.000,243,11043737,-795,0,1725014733,12604.828619799991,162.8510451300026,54306.53555808 2024-08-30,10:45:35.000,243,11043697,-795,0,1725014734,12604.862301349996,162.92153643000347,54306.48664824 2024-08-30,10:45:36.000,243,11043750,-795,0,1725014735,12604.862301349996,163.00612599000306,54306.3678672 2024-08-30,10:45:37.000,243,11043753,-795,0,1725014736,12604.821883489996,163.09071555000264,54306.242099040006 2024-08-30,10:45:38.000,243,11043732,-795,0,1725014737,12604.781465629996,163.14005945999816,54306.17921496 2024-08-30,10:45:39.000,243,11043725,-795,0,1725014738,12604.788201939991,163.23169815000438,54306.39581568 2024-08-30,10:45:40.000,243,11043747,-795,0,1725014739,12604.761256699996,163.2951403199986,54306.1582536 2024-08-30,10:45:41.000,243,11043722,-795,0,1725014740,12604.815147180001,163.33038597000268,54306.08139528 2024-08-30,10:45:42.000,243,11043747,-795,0,1725014741,12604.821883489996,163.38677901000483,54305.75998776001 2024-08-30,10:45:43.000,243,11043710,-795,0,1725014742,12604.902719209997,163.541859869998,54305.64819384 2024-08-30,10:45:44.000,243,11043727,-795,0,1725014743,12604.956609690002,163.63349856000423,54305.5294128 2024-08-30,10:45:45.000,243,11043763,-715,0,1725014744,12604.949873379992,163.7392355100019,54305.333773440005 2024-08-30,10:45:46.000,243,11043747,-795,0,1725014745,12604.842092419996,163.87316898000427,54305.36870904 2024-08-30,10:45:47.000,243,11043751,-795,0,1725014746,12604.882510279996,164.01415157999872,54305.3896704 2024-08-30,10:45:48.000,243,11043707,-795,0,1725014747,12604.949873379992,164.1833306999979,54305.3197992 2024-08-30,10:45:49.000,243,11043727,-795,0,1725014748,12605.003763859997,164.20447809000325,54305.26390224 2024-08-30,10:45:50.000,243,11043727,-795,0,1725014749,12604.916191830001,164.2115272200026,54305.19403104 2024-08-30,10:45:51.000,243,11043703,-795,0,1725014750,12604.963345999997,164.16923243999918,54305.30582496001 2024-08-30,10:45:52.000,243,11043707,-795,0,1725014751,12604.855565040001,164.2115272200026,54305.214992400004 2024-08-30,10:45:53.000,243,11043706,-795,0,1725014752,12604.815147180001,164.3595589500037,54305.19403104 2024-08-30,10:45:54.000,243,11043685,-795,0,1725014753,12604.619794189995,164.4441485100033,54305.02634016 2024-08-30,10:45:55.000,243,11043722,-795,0,1725014754,12604.51201323,164.5780819799984,54304.57916448 2024-08-30,10:45:56.000,243,11043736,-795,0,1725014755,12604.35034179,164.64857327999925,54304.22282136001 2024-08-30,10:45:57.000,243,11043735,-795,0,1725014756,12604.296451309994,164.73316283999884,54304.06910472 2024-08-30,10:45:58.000,243,11043685,-795,0,1725014757,12604.222351899989,164.77545762000227,54304.041156240004 2024-08-30,10:45:59.000,243,11043705,-795,0,1725014758,12604.154988799994,164.8529980500025,54304.00622064001 2024-08-30,10:46:00.000,243,11043715,-795,0,1725014759,12604.026998909998,165.0151280400023,54303.97128504 2024-08-30,10:46:01.000,243,11043734,-795,0,1725014760,12603.912481639993,165.14201237999805,54303.91538808001 2024-08-30,10:46:02.000,243,11043692,-795,0,1725014761,12603.797964370002,165.247749330003,54304.12500168 2024-08-30,10:46:03.000,243,11043708,-795,0,1725014762,12603.629556619991,165.36758453999937,54304.01320776001 2024-08-30,10:46:04.000,243,11043745,-795,0,1725014763,12603.45441256,165.50151801000175,54303.86647824001 2024-08-30,10:46:05.000,243,11043719,-795,0,1725014764,12603.34663159999,165.4944688800024,54303.69878736001 2024-08-30,10:46:06.000,243,11043715,-795,0,1725014765,12603.17148754,165.5931567000007,54303.3983412 2024-08-30,10:46:07.000,243,11043716,-795,0,1725014766,12603.097388129994,165.6565988700022,54303.223663200006 2024-08-30,10:46:08.000,243,11043711,-795,0,1725014767,12602.928980379998,165.7059427799977,54303.223663200006 2024-08-30,10:46:09.000,243,11043688,-795,0,1725014768,12602.800990489988,165.691844519999,54302.99308824 2024-08-30,10:46:10.000,243,11043665,-795,0,1725014769,12602.605637499997,165.68479538999964,54302.44110576 2024-08-30,10:46:11.000,243,11043689,-795,0,1725014770,12602.437229750001,165.67069713000092,54302.364247440004 2024-08-30,10:46:12.000,243,11043678,-795,0,1725014771,12602.26882199999,165.691844519999,54302.25245352 2024-08-30,10:46:13.000,243,11043761,-795,0,1725014772,12602.11388687,165.7200410400037,54302.4201444 2024-08-30,10:46:14.000,243,11043757,-795,0,1725014773,12601.88485232999,165.73413930000243,54302.30136336 2024-08-30,10:46:15.000,243,11043742,-795,0,1725014774,12601.642345169988,165.8680727700048,54302.42713152001 2024-08-30,10:46:16.000,243,11043730,-795,0,1725014775,12601.413310629992,165.9385640699984,54302.16162096001 2024-08-30,10:46:17.000,243,11043689,-795,0,1725014776,12601.278584430002,166.0302027600046,54301.92405888001 2024-08-30,10:46:18.000,243,11043682,-795,0,1725014777,12601.063022509996,166.12889058000292,54301.68649680001 2024-08-30,10:46:19.000,243,11043742,-795,0,1725014778,12600.8541969,166.1641362299997,54301.46290896 2024-08-30,10:46:20.000,243,11043708,-795,0,1725014779,12600.544326639989,166.24167665999994,54301.211372640006 2024-08-30,10:46:21.000,243,11043753,-795,0,1725014780,12600.315292099993,166.32626621999952,54301.043681760006 2024-08-30,10:46:22.000,243,11043721,-795,0,1725014781,12600.140148040002,166.3967575200004,54300.91791360001 2024-08-30,10:46:23.000,243,11043705,-795,0,1725014782,12599.917849810001,166.36856100000296,54300.70131288001 2024-08-30,10:46:24.000,243,11043742,-795,0,1725014783,12599.63492479,166.33331534999888,54300.372918240006 2024-08-30,10:46:25.000,243,11043702,-795,0,1725014784,12599.479989659994,166.31921709000017,54300.24715008001 2024-08-30,10:46:26.000,243,11043687,-795,0,1725014785,12599.197064639993,166.34741361000488,54299.93971680001 2024-08-30,10:46:27.000,243,11043726,-795,0,1725014786,12598.981502720002,166.45315056000254,54299.62529640001 2024-08-30,10:46:28.000,243,11043734,-795,0,1725014787,12598.745731869996,166.5095436000047,54299.39472144 2024-08-30,10:46:29.000,243,11043755,-795,0,1725014788,12598.503224709995,166.62937881000107,54298.97549424001 2024-08-30,10:46:30.000,243,11043709,-795,0,1725014789,12598.240508619994,166.69987011000194,54299.010429840004 2024-08-30,10:46:31.000,243,11043756,-795,0,1725014790,12597.923902050003,166.7703614100028,54298.73793216001 2024-08-30,10:46:32.000,243,11043790,-795,0,1725014791,12597.654449649992,166.76331228000345,54298.53530568 2024-08-30,10:46:33.000,243,11043737,-795,0,1725014792,12597.486041899996,166.83380358000431,54298.311717840006 2024-08-30,10:46:34.000,243,11043742,-795,0,1725014793,12597.324370459995,166.9042948799979,54298.03922016 2024-08-30,10:46:35.000,243,11043717,-795,0,1725014794,12597.19638057,167.04527747999964,54297.71082552001 2024-08-30,10:46:36.000,243,11043742,-795,0,1725014795,12597.021236509994,167.12281790999987,54297.66191568001 2024-08-30,10:46:37.000,243,11043759,-795,0,1725014796,12596.899982929994,167.18626008000138,54297.452302080004 2024-08-30,10:46:38.000,243,11043735,-795,0,1725014797,12596.792201969998,167.24970225000288,54297.34050816 2024-08-30,10:46:39.000,243,11043732,-795,0,1725014798,12596.684421010003,167.3272426800031,54297.17281728 2024-08-30,10:46:40.000,243,11043675,-795,0,1725014799,12596.529485879997,167.38363571999798,54296.516028000005 2024-08-30,10:46:41.000,243,11043713,-795,0,1725014800,12596.435177539992,167.48937267000292,54296.0968008 2024-08-30,10:46:42.000,243,11043721,-795,0,1725014801,12596.367814439996,167.63035527000466,54295.991994 2024-08-30,10:46:43.000,243,11043727,-795,0,1725014802,12596.388023369997,167.76428873999976,54295.7823804 2024-08-30,10:46:44.000,243,11043690,-795,0,1725014803,12596.408232299997,167.94756611999765,54295.67058648001 2024-08-30,10:46:45.000,243,11043681,-795,0,1725014804,12596.381287060001,168.12379437000345,54295.642638 2024-08-30,10:46:46.000,243,11043741,-795,0,1725014805,12596.414968609992,168.2647769699979,54295.48193424001 2024-08-30,10:46:47.000,243,11043746,-795,0,1725014806,12596.361078130001,168.3141208800007,54295.44699864 2024-08-30,10:46:48.000,243,11043732,-795,0,1725014807,12596.340869200001,168.34231739999814,54295.460972880006 2024-08-30,10:46:49.000,243,11043716,-795,0,1725014808,12596.300451340001,168.35641566000413,54295.293282000006 2024-08-30,10:46:50.000,243,11043734,-795,0,1725014809,12596.273506099991,168.49034912999923,54295.09764264001 2024-08-30,10:46:51.000,243,11043697,-795,0,1725014810,12596.320660270001,168.56788955999946,54294.97886160001 2024-08-30,10:46:52.000,243,11043742,-795,0,1725014811,12596.266769789996,168.56788955999946,54294.60854424 2024-08-30,10:46:53.000,243,11043728,-795,0,1725014812,12596.206142999996,168.51149652000458,54294.48277608 2024-08-30,10:46:54.000,243,11043692,-795,0,1725014813,12596.246560859996,168.42690695999772,54294.454827600006 2024-08-30,10:46:55.000,243,11043772,-795,0,1725014814,12596.212879309991,168.45510348000244,54294.09149736001 2024-08-30,10:46:56.000,243,11043700,-795,0,1725014815,12596.293715029991,168.53969304000202,54293.98669056 2024-08-30,10:46:57.000,243,11043735,-795,0,1725014816,12596.307187649996,168.65247911999904,54293.79803832 2024-08-30,10:46:58.000,243,11043752,-795,0,1725014817,12596.313923959991,168.75821607000398,54293.68624440001 2024-08-30,10:46:59.000,243,11043737,-795,0,1725014818,12596.293715029991,168.84280563000357,54293.8609224 2024-08-30,10:47:00.000,243,11043793,-795,0,1725014819,12596.226351929996,168.88510040999972,54293.99367768001 2024-08-30,10:47:01.000,243,11043750,-795,0,1725014820,12596.125307279995,168.9062477999978,54293.87489664001 2024-08-30,10:47:02.000,243,11043714,-795,0,1725014821,12596.01079000999,168.97673909999867,54293.72118 2024-08-30,10:47:03.000,243,11043709,-795,0,1725014822,12596.004053699995,169.1177217000004,54293.37182400001 2024-08-30,10:47:04.000,243,11043724,-795,0,1725014823,12596.09836204,169.2798516900002,54293.46964368001 2024-08-30,10:47:05.000,243,11043738,-795,0,1725014824,12595.983844769995,169.51952211000025,54293.22509448001 2024-08-30,10:47:06.000,243,11043722,-795,0,1725014825,12595.97037214999,169.65345558000263,54293.17618464 2024-08-30,10:47:07.000,243,11043647,-795,0,1725014826,12596.044471559995,169.7380451400022,54293.13426192001 2024-08-30,10:47:08.000,243,11043748,-795,0,1725014827,12596.11857097,169.7591925300003,54293.09932632 2024-08-30,10:47:09.000,243,11043760,-795,0,1725014828,12596.03099893999,169.78033991999837,54292.91067408 2024-08-30,10:47:10.000,243,11043746,-795,0,1725014829,12595.923217979995,169.76624165999965,54292.83381576 2024-08-30,10:47:11.000,243,11043678,-795,0,1725014830,12595.88953642999,169.85083121999924,54292.77093168001 2024-08-30,10:47:12.000,243,11043739,-795,0,1725014831,12595.862591189994,169.92837164999946,54292.777918800006 2024-08-30,10:47:13.000,243,11043727,-795,0,1725014832,12595.842382259994,170.04820686000312,54292.63118928001 2024-08-30,10:47:14.000,243,11043768,-795,0,1725014833,12595.76828284999,170.06230512000184,54292.53336960001 2024-08-30,10:47:15.000,243,11043689,-795,0,1725014834,12595.741337609994,170.104599899998,54292.3586916 2024-08-30,10:47:16.000,243,11043675,-795,0,1725014835,12595.754810229999,170.14689468000142,54292.21894920001 2024-08-30,10:47:17.000,243,11043702,-795,0,1725014836,12595.714392369999,170.231484240001,54292.05824544001 2024-08-30,10:47:18.000,243,11043785,-795,0,1725014837,12595.700919749994,170.2808281500038,54292.037284080005 2024-08-30,10:47:19.000,243,11043753,-795,0,1725014838,12595.687447129989,170.32312292999995,54291.92549016 2024-08-30,10:47:20.000,243,11043718,-795,0,1725014839,12595.640292959994,170.35836858000403,54291.8346576 2024-08-30,10:47:21.000,243,11043721,-795,0,1725014840,12595.559457239993,170.37246684000274,54291.604082640006 2024-08-30,10:47:22.000,243,11043722,-795,0,1725014841,12595.343895320002,170.47115466000105,54291.5901084 2024-08-30,10:47:23.000,243,11043717,-795,0,1725014842,12595.209169119997,170.6614811699983,54291.54818568001 2024-08-30,10:47:24.000,243,11043698,-795,0,1725014843,12595.02055244,170.8236111599981,54291.21979104001 2024-08-30,10:47:25.000,243,11043698,-795,0,1725014844,12594.73762742,171.02803593000135,54290.84248656 2024-08-30,10:47:26.000,243,11043709,-795,0,1725014845,12594.683736939995,171.1831167900018,54290.67479568 2024-08-30,10:47:27.000,243,11043706,-795,0,1725014846,12594.575955979999,171.29590286999883,54290.56300176 2024-08-30,10:47:28.000,243,11043741,-795,0,1725014847,12594.542274429994,171.37344329999905,54290.5071048 2024-08-30,10:47:29.000,243,11043742,-795,0,1725014848,12594.515329189999,171.42278721000184,54290.63287296 2024-08-30,10:47:30.000,243,11043712,-795,0,1725014849,12594.394075609998,171.40868895000312,54290.33242680001 2024-08-30,10:47:31.000,243,11043658,-795,0,1725014850,12594.272822029998,171.4298363400012,54290.20665864001 2024-08-30,10:47:32.000,243,11043684,-795,0,1725014851,12594.218931549993,171.56376981000358,54290.17172304 2024-08-30,10:47:33.000,243,11043695,-795,0,1725014852,12594.232404169998,171.76114545000019,54290.33941392 2024-08-30,10:47:34.000,243,11043690,-795,0,1725014853,12594.151568449997,171.93737369999872,54290.23460712001 2024-08-30,10:47:35.000,243,11043731,-795,0,1725014854,12594.063996420002,172.09950368999853,54290.20665864001 2024-08-30,10:47:36.000,243,11043746,-795,0,1725014855,12594.016842249992,172.24048629000026,54290.08787760001 2024-08-30,10:47:37.000,243,11043708,-795,0,1725014856,12593.922533910001,172.4449110600035,54289.8433284 2024-08-30,10:47:38.000,243,11043707,-795,0,1725014857,12593.828225569996,172.60704105000332,54289.34724288001 2024-08-30,10:47:39.000,243,11043774,-795,0,1725014858,12593.69349936999,172.76212191000377,54289.2144876 2024-08-30,10:47:40.000,243,11043699,-795,0,1725014859,12593.57224578999,172.90310450999823,54289.039809600006 2024-08-30,10:47:41.000,243,11043714,-795,0,1725014860,12593.49814638,173.06523449999804,54288.96295128001 2024-08-30,10:47:42.000,243,11043703,-795,0,1725014861,12593.43078327999,173.25556101000257,54288.69744072001 2024-08-30,10:47:43.000,243,11043717,-795,0,1725014862,12593.43751959,173.43883839000046,54288.851157360004 2024-08-30,10:47:44.000,243,11043715,-795,0,1725014863,12593.43751959,173.615066639999,54288.683466480004 2024-08-30,10:47:45.000,243,11043676,-795,0,1725014864,12593.41057434999,173.85473705999902,54288.732376320004 2024-08-30,10:47:46.000,243,11043712,-795,0,1725014865,12593.296057079999,174.06621096000163,54288.50180136 2024-08-30,10:47:47.000,243,11043624,-795,0,1725014866,12593.215221359998,174.15784965000057,54288.42494304 2024-08-30,10:47:48.000,243,11043703,-795,0,1725014867,12593.073758849998,174.27063573000487,54288.27821352 2024-08-30,10:47:49.000,243,11043692,-795,0,1725014868,12592.925560030002,174.39047094000125,54288.04065144 2024-08-30,10:47:50.000,243,11043724,-795,0,1725014869,12592.844724310002,174.57374831999914,54287.81007648 2024-08-30,10:47:51.000,243,11043722,-795,0,1725014870,12592.777361209992,174.65128874999937,54287.6423856 2024-08-30,10:47:52.000,243,11043736,-795,0,1725014871,12592.817779069992,174.7570257000043,54287.74020528001 2024-08-30,10:47:53.000,243,11043718,-795,0,1725014872,12592.703261800001,174.93325395000284,54287.27905536 2024-08-30,10:47:54.000,243,11043707,-795,0,1725014873,12592.656107629991,175.1376787199988,54287.13232584 2024-08-30,10:47:55.000,243,11043659,-795,0,1725014874,12592.45401832999,175.37734913999884,54286.92271224 2024-08-30,10:47:56.000,243,11043703,-795,0,1725014875,12592.33950106,175.49013522000314,54286.99258344 2024-08-30,10:47:57.000,243,11043743,-795,0,1725014876,12592.285610579995,175.63816695000423,54286.887776640004 2024-08-30,10:47:58.000,243,11043724,-795,0,1725014877,12592.27887427,175.82849346000148,54287.13232584 2024-08-30,10:47:59.000,243,11043722,-795,0,1725014878,12592.285610579995,175.94832866999786,54287.0135448 2024-08-30,10:48:00.000,243,11043745,-795,0,1725014879,12592.27213795999,176.14570431000175,54286.64322744001 2024-08-30,10:48:01.000,243,11043663,-795,0,1725014880,12592.23172009999,176.336030819999,54286.46156232 2024-08-30,10:48:02.000,243,11043660,-795,0,1725014881,12592.17109330999,176.57570123999903,54286.32181992 2024-08-30,10:48:03.000,243,11043729,-795,0,1725014882,12591.948795079988,176.75192949000484,54286.15412904 2024-08-30,10:48:04.000,243,11043733,-795,0,1725014883,12591.881431979993,176.99159991000488,54285.99342528001 2024-08-30,10:48:05.000,243,11043714,-795,0,1725014884,12591.807332570002,177.24536859000364,54285.902592720005 2024-08-30,10:48:06.000,243,11043739,-795,0,1725014885,12591.773651019997,177.52733378999983,54285.69996624 2024-08-30,10:48:07.000,243,11043733,-795,0,1725014886,12591.699551609992,177.9432324599984,54285.616120800005 2024-08-30,10:48:08.000,243,11043723,-795,0,1725014887,12591.645661130002,178.3027380900021,54285.497339760004 2024-08-30,10:48:09.000,243,11043726,-795,0,1725014888,12591.490725999996,178.61994894000236,54285.34362312001 2024-08-30,10:48:10.000,243,11043652,-795,0,1725014889,12591.389681349996,178.78207893000217,54285.16894512 2024-08-30,10:48:11.000,243,11043722,-795,0,1725014890,12591.24148253,178.8596193600024,54284.98029288 2024-08-30,10:48:12.000,243,11043696,-795,0,1725014891,12591.24148253,178.96535631000006,54284.87548608 2024-08-30,10:48:13.000,243,11043713,-795,0,1725014892,12591.187592049995,179.1415845599986,54285.00125424 2024-08-30,10:48:14.000,243,11043744,-795,0,1725014893,12591.07981109,179.3530584600012,54284.88946032001 2024-08-30,10:48:15.000,243,11043718,-795,0,1725014894,12590.99897537,179.53633583999908,54284.76369216 2024-08-30,10:48:16.000,243,11043740,-795,0,1725014895,12590.864249169994,179.67026931000146,54284.65189824001 2024-08-30,10:48:17.000,243,11043714,-795,0,1725014896,12590.884458099994,179.70551495999825,54284.7427308 2024-08-30,10:48:18.000,243,11043739,-795,0,1725014897,12590.810358689989,179.83944843000063,54284.58901416 2024-08-30,10:48:19.000,243,11043709,-795,0,1725014898,12590.769940829989,179.9592836400043,54284.80561488 2024-08-30,10:48:20.000,243,11043694,-795,0,1725014899,12590.581324149993,180.16370841000025,54284.55407856001 2024-08-30,10:48:21.000,243,11043731,-795,0,1725014900,12590.392707469997,180.45977187000244,54284.46324600001 2024-08-30,10:48:22.000,243,11043699,-795,0,1725014901,12590.210827099996,180.748786199998,54284.20472256 2024-08-30,10:48:23.000,243,11043736,-795,0,1725014902,12590.01547410999,181.05189878999954,54284.14882560001 2024-08-30,10:48:24.000,243,11043687,-795,0,1725014903,12589.86053898,181.37615876999917,54283.75055976 2024-08-30,10:48:25.000,243,11043690,-795,0,1725014904,12589.75949433,181.62992744999792,54283.68767568 2024-08-30,10:48:26.000,243,11043754,-795,0,1725014905,12589.638240749999,181.85549960999924,54283.28940984001 2024-08-30,10:48:27.000,243,11043709,-795,0,1725014906,12589.624768129994,182.109268289998,54283.56889464 2024-08-30,10:48:28.000,243,11043778,-795,0,1725014907,12589.725812779994,182.27844741000445,54283.54094616 2024-08-30,10:48:29.000,243,11043746,-755,0,1725014908,12589.644977059994,182.34188957999868,54283.31037120001 2024-08-30,10:48:30.000,243,11043748,-795,0,1725014909,12589.651713369989,182.47582305000105,54283.26146136001 2024-08-30,10:48:31.000,243,11043729,-795,0,1725014910,12589.611295509989,182.70844434000173,54283.38024240001 2024-08-30,10:48:32.000,243,11043735,-795,0,1725014911,12589.584350269994,183.03975345000072,54283.35229392 2024-08-30,10:48:33.000,243,11043695,-795,0,1725014912,12589.510250859988,183.1877851800018,54283.2754356 2024-08-30,10:48:34.000,243,11043705,-795,0,1725014913,12589.442887759993,183.34286604000226,54283.07979624 2024-08-30,10:48:35.000,243,11043699,-795,0,1725014914,12589.402469899993,183.469750379998,54282.90511824001 2024-08-30,10:48:36.000,243,11043702,-795,0,1725014915,12589.355315729998,183.6459786300038,54282.6815304 2024-08-30,10:48:37.000,243,11043710,-795,0,1725014916,12589.274480009997,183.75171558000147,54282.31820016 2024-08-30,10:48:38.000,243,11043699,-795,0,1725014917,12589.240798459992,183.9913860000015,54282.332174400006 2024-08-30,10:48:39.000,243,11043710,-795,0,1725014918,12589.234062149997,184.24515468000027,54282.24832896 2024-08-30,10:48:40.000,243,11043711,-795,0,1725014919,12589.065654400001,184.5694146599999,54282.10159944 2024-08-30,10:48:41.000,243,11043645,-795,0,1725014920,12589.045445470001,184.76679030000378,54282.00377976 2024-08-30,10:48:42.000,243,11043680,-795,0,1725014921,12589.031972849996,185.0417063700006,54282.499865280006 2024-08-30,10:48:43.000,243,11043700,-795,0,1725014922,12588.930928199996,185.28137679000065,54282.46492968 2024-08-30,10:48:44.000,243,11043726,-795,0,1725014923,12588.8635651,185.619735029999,54282.332174400006 2024-08-30,10:48:45.000,243,11043735,-795,0,1725014924,12588.81641092999,185.98628979000205,54282.31820016 2024-08-30,10:48:46.000,243,11043729,-795,0,1725014925,12588.74231152,186.35284454999783,54281.89897296001 2024-08-30,10:48:47.000,243,11043724,-795,0,1725014926,12588.728838899995,186.59251496999786,54281.85705024 2024-08-30,10:48:48.000,243,11043754,-795,0,1725014927,12588.57390376999,186.80398887000047,54281.74525632 2024-08-30,10:48:49.000,243,11043677,-795,0,1725014928,12588.445913879994,186.90972581999813,54281.81512752 2024-08-30,10:48:50.000,243,11043673,-795,0,1725014929,12588.196670409998,187.05775754999922,54281.62647528 2024-08-30,10:48:51.000,243,11043715,-795,0,1725014930,12588.075416829997,187.27628058000118,54281.54961696 2024-08-30,10:48:52.000,243,11043664,-795,0,1725014931,12587.907009080001,187.55119664999802,54281.05353144 2024-08-30,10:48:53.000,243,11043748,-795,0,1725014932,12587.752073949996,187.84021098000085,54281.19327384 2024-08-30,10:48:54.000,243,11043693,-795,0,1725014933,12587.61734774999,188.21381487000326,54281.10942840001 2024-08-30,10:48:55.000,243,11043726,-795,0,1725014934,12587.61734774999,188.4887309400001,54281.06051856001 2024-08-30,10:48:56.000,243,11043698,-795,0,1725014935,12587.5836662,188.72840136000013,54281.0744928 2024-08-30,10:48:57.000,243,11043645,-795,0,1725014936,12587.61734774999,188.9610226500008,54281.18628672 2024-08-30,10:48:58.000,243,11043706,-795,0,1725014937,12587.61734774999,189.3205282800045,54281.039557200005 2024-08-30,10:48:59.000,243,11043778,-795,0,1725014938,12587.59713881999,189.6518373900035,54280.89282768001 2024-08-30,10:49:00.000,243,11043717,-795,0,1725014939,12587.41525844999,190.06773606000206,54280.88584056 2024-08-30,10:49:01.000,243,11043740,-795,0,1725014940,12587.307477489994,190.36379952000425,54280.704175440005 2024-08-30,10:49:02.000,243,11043773,-795,0,1725014941,12587.206432839994,190.77264906000346,54280.66923984 2024-08-30,10:49:03.000,243,11043691,-795,0,1725014942,12587.186223909994,190.95592644000135,54280.62033 2024-08-30,10:49:04.000,243,11043752,-795,0,1725014943,12587.213169149989,191.13215468999988,54280.79500800001 2024-08-30,10:49:05.000,243,11043734,-795,0,1725014944,12587.051497709988,191.2731372900016,54280.86487920001 2024-08-30,10:49:06.000,243,11043722,-795,0,1725014945,12586.835935789997,191.407070760004,54280.38975504001 2024-08-30,10:49:07.000,243,11043765,-795,0,1725014946,12586.728154830002,191.63264291999803,54280.42469064 2024-08-30,10:49:08.000,243,11043738,-795,0,1725014947,12586.519329219991,191.90755899000214,54280.43866488001 2024-08-30,10:49:09.000,243,11043699,-795,0,1725014948,12586.43849349999,192.14722941000218,54280.26398688001 2024-08-30,10:49:10.000,243,11043746,-795,0,1725014949,12586.37786670999,192.35870331000478,54280.14520584001 2024-08-30,10:49:11.000,243,11043727,-795,0,1725014950,12586.39807563999,192.47853852000117,54280.34084520001 2024-08-30,10:49:12.000,243,11043744,-795,0,1725014951,12586.41828456999,192.72525807000056,54280.50154896 2024-08-30,10:49:13.000,243,11043758,-795,0,1725014952,12586.391339329995,192.97902674999932,54280.445652 2024-08-30,10:49:14.000,243,11043717,-795,0,1725014953,12586.371130399995,193.30328672999894,54280.3757808 2024-08-30,10:49:15.000,243,11043713,-795,0,1725014954,12586.451966119996,193.6204975799992,54280.26398688001 2024-08-30,10:49:16.000,243,11043758,-795,0,1725014955,12586.451966119996,193.9800032100029,54280.35481944 2024-08-30,10:49:17.000,243,11043721,-795,0,1725014956,12586.40481195,194.27606666999782,54280.3757808 2024-08-30,10:49:18.000,243,11043734,-795,0,1725014957,12586.29703098999,194.57917925999936,54280.43167776001 2024-08-30,10:49:19.000,243,11043742,-795,0,1725014958,12586.101677999999,194.7836040300026,54280.319883840006 2024-08-30,10:49:20.000,243,11043751,-795,0,1725014959,12585.899588699998,194.8681935900022,54280.18014144 2024-08-30,10:49:21.000,243,11043727,-795,0,1725014960,12585.737917259998,194.98802879999857,54279.579249120005 2024-08-30,10:49:22.000,243,11043646,-795,0,1725014961,12585.535827959997,195.2770431300014,54279.481429440006 2024-08-30,10:49:23.000,243,11043722,-795,0,1725014962,12585.387629140001,195.58015572000295,54279.432519600006 2024-08-30,10:49:24.000,243,11043704,-795,0,1725014963,12585.20574877,195.85507178999978,54279.35566128001 2024-08-30,10:49:25.000,243,11043698,-795,0,1725014964,12585.030604709995,196.0172017799996,54279.264828720006 2024-08-30,10:49:26.000,243,11043725,-795,0,1725014965,12584.882405889999,196.1299878600039,54279.35566128001 2024-08-30,10:49:27.000,243,11043714,-795,0,1725014966,12584.788097549994,196.05949656000303,54278.96438256 2024-08-30,10:49:28.000,243,11043705,-795,0,1725014967,12584.660107659998,196.12293873000453,54279.21591888001 2024-08-30,10:49:29.000,243,11043640,-795,0,1725014968,12584.498436219998,196.23572481000156,54279.21591888001 2024-08-30,10:49:30.000,243,11043650,-795,0,1725014969,12584.175093339996,196.48244436000095,54278.99233104 2024-08-30,10:49:31.000,243,11043731,-795,0,1725014970,12583.98647666,196.63047609000205,54278.71983336 2024-08-30,10:49:32.000,243,11043769,-795,0,1725014971,12583.85848676999,196.71506565000163,54278.43336144 2024-08-30,10:49:33.000,243,11043726,-795,0,1725014972,12583.831541529995,196.77145869000378,54278.22374784 2024-08-30,10:49:34.000,243,11043720,-795,0,1725014973,12583.77765104999,196.96178520000103,54278.118941040004 2024-08-30,10:49:35.000,243,11043719,-795,0,1725014974,12583.642924849999,197.18735736000235,54277.87439184001 2024-08-30,10:49:36.000,243,11043745,-795,0,1725014975,12583.474517099989,197.30014343999937,54277.28747376 2024-08-30,10:49:37.000,243,11043741,-795,0,1725014976,12583.487989719993,197.50456821000262,54277.252538160006 2024-08-30,10:49:38.000,243,11043747,-795,0,1725014977,12583.258955179997,197.6737473300018,54277.04292456 2024-08-30,10:49:39.000,243,11043716,-795,0,1725014978,12582.955821229996,197.82177906000288,54276.99401472 2024-08-30,10:49:40.000,243,11043704,-795,0,1725014979,12582.63921465999,198.06144948000292,54276.76343976 2024-08-30,10:49:41.000,243,11043721,-795,0,1725014980,12582.349553329994,198.36456207000447,54276.749465520006 2024-08-30,10:49:42.000,243,11043717,-795,0,1725014981,12582.174409269988,198.6888220500041,54276.70055568001 2024-08-30,10:49:43.000,243,11043679,-795,0,1725014982,12582.019474139997,198.92849247000413,54276.25338 2024-08-30,10:49:44.000,243,11043727,-795,0,1725014983,12581.844330079992,199.1822611500029,54275.98786944 2024-08-30,10:49:45.000,243,11043708,-795,0,1725014984,12581.615295539996,199.45717721999972,54275.66646192001 2024-08-30,10:49:46.000,243,11043726,-795,0,1725014985,12581.36605207,199.66865112000232,54275.338067280005 2024-08-30,10:49:47.000,243,11043733,-795,0,1725014986,12581.190908009994,199.90832154000236,54275.170376400005 2024-08-30,10:49:48.000,243,11043730,-795,0,1725014987,12581.056181809989,200.28192543000478,54274.94678856001 2024-08-30,10:49:49.000,243,11043743,-795,0,1725014988,12580.860828819998,200.6061854100044,54274.69525224 2024-08-30,10:49:50.000,243,11043749,-795,0,1725014989,12580.550958560001,200.9022488699993,54274.4367288 2024-08-30,10:49:51.000,243,11043727,-795,0,1725014990,12580.22761568,201.21945971999958,54274.15724400001 2024-08-30,10:49:52.000,243,11043727,-795,0,1725014991,12579.850382319994,201.45208101000026,54273.80090088001 2024-08-30,10:49:53.000,243,11043696,-795,0,1725014992,12579.708919809993,201.6565057800035,54273.68211984001 2024-08-30,10:49:54.000,243,11043745,-795,0,1725014993,12579.486621579992,201.83273403000203,54273.374686560004 2024-08-30,10:49:55.000,243,11043700,-795,0,1725014994,12579.358631689996,202.00896228000056,54273.04629192 2024-08-30,10:49:56.000,243,11043744,-795,0,1725014995,12579.217169179996,202.0865027100008,54272.81571696001 2024-08-30,10:49:57.000,243,11043723,-795,0,1725014996,12579.075706669995,202.32617313000083,54272.57116776 2024-08-30,10:49:58.000,243,11043716,-795,0,1725014997,12578.92750785,202.67862962999789,54272.487322320005 2024-08-30,10:49:59.000,243,11043697,-795,0,1725014998,12578.711945929994,203.02403700000286,54272.20783752 2024-08-30,10:50:00.000,243,11043744,-795,0,1725014999,12578.422284599998,203.29190394000034,54271.97726256001 2024-08-30,10:50:01.000,243,11043733,-795,0,1725015000,12578.260613159997,203.4258374100027,54271.59297096001 2024-08-30,10:50:02.000,243,11043671,-795,0,1725015001,12578.139359579996,203.6725569600021,54271.64188080001 2024-08-30,10:50:03.000,243,11043728,-795,0,1725015002,12578.05178755,204.0391117199979,54271.481177040005 2024-08-30,10:50:04.000,243,11043695,-795,0,1725015003,12577.937270279996,204.49025604000053,54271.30649904001 2024-08-30,10:50:05.000,243,11043706,-795,0,1725015004,12577.78233514999,204.92025296999782,54270.7684908 2024-08-30,10:50:06.000,243,11043713,-795,0,1725015005,12577.634136329994,205.15992338999786,54270.58682568001 2024-08-30,10:50:07.000,243,11043695,-795,0,1725015006,12577.479201199989,205.37139729000046,54270.25144392001 2024-08-30,10:50:08.000,243,11043705,-795,0,1725015007,12577.277111900003,205.547625539999,54270.139650000005 2024-08-30,10:50:09.000,243,11043684,-795,0,1725015008,12577.081758909997,205.81549248000374,54270.1047144 2024-08-30,10:50:10.000,243,11043730,-795,0,1725015009,12576.926823779992,206.22434202000295,54270.11170152001 2024-08-30,10:50:11.000,243,11043704,-795,0,1725015010,12576.70452554999,206.50630721999914,54269.790294 2024-08-30,10:50:12.000,243,11043710,-795,0,1725015011,12576.347501119999,206.73187938000046,54269.58068040001 2024-08-30,10:50:13.000,243,11043724,-795,0,1725015012,12576.024158239998,206.9715498000005,54269.48286072001 2024-08-30,10:50:14.000,243,11043714,-795,0,1725015013,12575.626715949991,207.2817115200014,54269.538757680006 2024-08-30,10:50:15.000,243,11043686,-795,0,1725015014,12575.168646869999,207.5777749800036,54269.3361312 2024-08-30,10:50:16.000,243,11043702,-795,0,1725015015,12574.649950999992,207.7610523600015,54269.15446608001 2024-08-30,10:50:17.000,243,11043656,-795,0,1725015016,12574.23229978,207.9584279999981,54268.84004568001 2024-08-30,10:50:18.000,243,11043671,-795,0,1725015017,12573.976319999994,208.09236147000047,54268.581522240005 2024-08-30,10:50:19.000,243,11043748,-795,0,1725015018,12573.646240809998,208.32498276000115,54268.26710184001 2024-08-30,10:50:20.000,243,11043719,-795,0,1725015019,12573.255534830001,208.55760405000183,54268.05748824 2024-08-30,10:50:21.000,243,11043736,-795,0,1725015020,12572.716630029994,208.8748149000021,54267.83390040001 2024-08-30,10:50:22.000,243,11043719,-795,0,1725015021,12572.406759769998,209.2202222699998,54267.65223528 2024-08-30,10:50:23.000,243,11043707,-795,0,1725015022,12572.036262720001,209.5303839900007,54267.68018376 2024-08-30,10:50:24.000,243,11043706,-795,0,1725015023,12571.598402569995,210.0238230899995,54267.81992616 2024-08-30,10:50:25.000,243,11043735,-795,0,1725015024,12571.160542420002,210.72168696000153,54267.75005496 2024-08-30,10:50:26.000,243,11043729,-795,0,1725015025,12570.769836439991,211.46184560999973,54267.40069896001 2024-08-30,10:50:27.000,243,11043697,-795,0,1725015026,12570.459966179995,212.24429904000135,54267.17711112 2024-08-30,10:50:28.000,243,11043706,-795,0,1725015027,12569.921061380002,212.8434750899978,54266.96749752001 2024-08-30,10:50:29.000,243,11043698,-795,0,1725015028,12569.590982189991,213.33691419000388,54266.7159612 2024-08-30,10:50:30.000,243,11043703,-795,0,1725015029,12569.12617679999,213.52724070000113,54266.46442488001 2024-08-30,10:50:31.000,243,11043730,-795,0,1725015030,12568.701789270002,213.68232156000158,54266.31070824 2024-08-30,10:50:32.000,243,11043688,-795,0,1725015031,12568.412127939991,213.73871460000373,54266.25481128001 2024-08-30,10:50:33.000,243,11043723,-795,0,1725015032,12568.04836719999,213.76691112000117,54265.82160984001 2024-08-30,10:50:34.000,243,11043693,-795,0,1725015033,12567.677870149993,213.8092059000046,54265.514176560006 2024-08-30,10:50:35.000,243,11043675,-795,0,1725015034,12567.394945129992,213.89379546000418,54265.37443416 2024-08-30,10:50:36.000,243,11043729,-795,0,1725015035,12567.112020109991,214.11936761999823,54265.38840840001 2024-08-30,10:50:37.000,243,11043734,-795,0,1725015036,12566.86951294999,214.41543108000042,54265.325524320004 2024-08-30,10:50:38.000,243,11043726,-795,0,1725015037,12566.620269479994,214.8595262700037,54265.514176560006 2024-08-30,10:50:39.000,243,11043712,-795,0,1725015038,12566.424916489988,215.21903190000012,54265.48622808001 2024-08-30,10:50:40.000,243,11043764,-795,0,1725015039,12566.101573610002,215.31067058999906,54265.25565312 2024-08-30,10:50:41.000,243,11043696,-795,0,1725015040,12565.704131319995,215.52214449000166,54264.81546456001 2024-08-30,10:50:42.000,243,11043730,-795,0,1725015041,12565.47509678,215.57148840000445,54264.73860624 2024-08-30,10:50:43.000,243,11043737,-795,0,1725015042,12565.171962829998,215.7970605599985,54264.63379944 2024-08-30,10:50:44.000,243,11043705,-795,0,1725015043,12564.821674710001,216.18476270999963,54264.49405704 2024-08-30,10:50:45.000,243,11043765,-795,0,1725015044,12564.37707825,216.7134474600025,54264.27745632 2024-08-30,10:50:46.000,243,11043746,-795,0,1725015045,12563.851646069998,217.52409741000156,54264.10976544 2024-08-30,10:50:47.000,243,11043681,-795,0,1725015046,12563.27232340999,218.3206491000019,54263.956048800006 2024-08-30,10:50:48.000,243,11043694,-795,0,1725015047,12562.733418609998,218.74359689999983,54263.767396560004 2024-08-30,10:50:49.000,243,11043701,-795,0,1725015048,12562.24166798,219.1735938300044,54263.57874432 2024-08-30,10:50:50.000,243,11043700,-795,0,1725015049,12561.756653659999,219.70227857999998,54263.36913072 2024-08-30,10:50:51.000,243,11043724,-795,0,1725015050,12561.413101849997,220.28030723999836,54263.047723200005 2024-08-30,10:50:52.000,243,11043721,-795,0,1725015051,12561.184067310001,220.7948937300025,54262.78919976 2024-08-30,10:50:53.000,243,11043742,-795,0,1725015052,12560.847251809995,221.2883328300013,54262.977852 2024-08-30,10:50:54.000,243,11043758,-795,0,1725015053,12560.395919039998,221.66898585000308,54262.75426416001 2024-08-30,10:50:55.000,243,11043700,-795,0,1725015054,12560.079312469992,221.93685279000056,54262.63548312001 2024-08-30,10:50:56.000,243,11043753,-795,0,1725015055,12559.776178519991,222.16242495000188,54262.453818 2024-08-30,10:50:57.000,243,11043744,-795,0,1725015056,12559.506726119995,222.2752110299989,54262.160358960005 2024-08-30,10:50:58.000,243,11043687,-795,0,1725015057,12559.37199991999,222.40209537000192,54262.09747488 2024-08-30,10:50:59.000,243,11043694,-795,0,1725015058,12559.270955269989,222.4866849300015,54262.11843624 2024-08-30,10:51:00.000,243,11043713,-795,0,1725015059,12559.270955269989,222.550127100003,54262.08350064001 2024-08-30,10:51:01.000,243,11043771,-795,0,1725015060,12559.082338589993,222.71930622000218,54261.71318328 2024-08-30,10:51:02.000,243,11043658,-795,0,1725015061,12558.833095119997,222.93782925000414,54261.42671136 2024-08-30,10:51:03.000,243,11043712,-795,0,1725015062,12558.644478440001,223.29733488000056,54261.43369848001 2024-08-30,10:51:04.000,243,11043754,-795,0,1725015063,12558.428916519995,223.71323354999913,54261.02844552001 2024-08-30,10:51:05.000,243,11043682,-795,0,1725015064,12558.40197128,224.36880263999774,54260.83280616 2024-08-30,10:51:06.000,243,11043702,-795,0,1725015065,12558.24029984,224.97502782000083,54260.44851456 2024-08-30,10:51:07.000,243,11043584,-795,0,1725015066,12558.011265299989,225.4543686600009,54260.38563048001 2024-08-30,10:51:08.000,243,11043718,-795,0,1725015067,12557.775494449997,225.9478077599997,54260.33672064001 2024-08-30,10:51:09.000,243,11043690,-795,0,1725015068,12557.674449799997,226.42009947000042,54260.16204264 2024-08-30,10:51:10.000,243,11043717,-795,0,1725015069,12557.351106919996,226.9487842200033,54259.861596480005 2024-08-30,10:51:11.000,243,11043682,-795,0,1725015070,12556.89303783999,227.56205852999847,54259.82666088 2024-08-30,10:51:12.000,243,11043737,-795,0,1725015071,12556.408023520002,228.39385587000288,54259.44236928 2024-08-30,10:51:13.000,243,11043696,-795,0,1725015072,12556.178988979991,229.14106365000043,54259.49826624001 2024-08-30,10:51:14.000,243,11043678,-795,0,1725015073,12555.949954439995,229.84597665000183,54259.22576856 2024-08-30,10:51:15.000,243,11043738,-795,0,1725015074,12555.828700859995,230.61433182000474,54258.89737392001 2024-08-30,10:51:16.000,243,11043725,-795,0,1725015075,12555.559248459998,231.24170438999863,54258.40827552 2024-08-30,10:51:17.000,243,11043707,-795,0,1725015076,12555.013607349996,231.82678218000365,54258.24058464 2024-08-30,10:51:18.000,243,11043711,-795,0,1725015077,12554.66331923,232.4118599700014,54258.19866192001 2024-08-30,10:51:19.000,243,11043711,-795,0,1725015078,12554.191777530003,232.8207095100006,54258.09385512 2024-08-30,10:51:20.000,243,11043708,-795,0,1725015079,12553.52488284,233.24365730999853,54257.968086960005 2024-08-30,10:51:21.000,243,11043726,-795,0,1725015080,12552.999450659998,233.87807900999906,54257.87026728001 2024-08-30,10:51:22.000,243,11043692,-795,0,1725015081,12552.743470879992,234.6746306999994,54258.02398392 2024-08-30,10:51:23.000,243,11043746,-795,0,1725015082,12552.352764899995,235.2808558800025,54257.89122864001 2024-08-30,10:51:24.000,243,11043719,-795,0,1725015083,12552.049630949994,235.56987020999804,54257.8772544 2024-08-30,10:51:25.000,243,11043713,-795,0,1725015084,12551.739760689998,235.81658976000472,54257.849305920005 2024-08-30,10:51:26.000,243,11043718,-795,0,1725015085,12551.362527329991,236.2324884300033,54257.79340896001 2024-08-30,10:51:27.000,243,11043764,-795,0,1725015086,12550.99876658999,236.66953448999993,54257.562834000004 2024-08-30,10:51:28.000,243,11043713,-795,0,1725015087,12550.796677289989,237.02904012000363,54257.70257640001 2024-08-30,10:51:29.000,243,11043622,-795,0,1725015088,12550.507015959993,237.35330010000325,54257.62571808001 2024-08-30,10:51:30.000,243,11043665,-795,0,1725015089,12550.203882009992,237.52247922000242,54257.56982112 2024-08-30,10:51:31.000,243,11043702,-795,0,1725015090,12550.08936474,237.73395311999775,54257.55584688001 2024-08-30,10:51:32.000,243,11043710,-795,0,1725015091,12549.894011749995,238.04411483999866,54257.67462792001 2024-08-30,10:51:33.000,243,11043722,-795,0,1725015092,12549.530251009994,238.36837481999828,54257.800396080005 2024-08-30,10:51:34.000,243,11043694,-795,0,1725015093,12549.341634329998,238.78427349000413,54258.12879072001 2024-08-30,10:51:35.000,243,11043704,-795,0,1725015094,12549.018291449996,239.298859980001,54258.28949448 2024-08-30,10:51:36.000,243,11043705,-795,0,1725015095,12548.78925691,239.77115169000172,54258.806541360005 2024-08-30,10:51:37.000,243,11043744,-795,0,1725015096,12548.54001343999,240.0390186299992,54258.91833528001 2024-08-30,10:51:38.000,243,11043704,-795,0,1725015097,12548.250352109993,240.32803296000202,54258.96724512001 2024-08-30,10:51:39.000,243,11043752,-795,0,1725015098,12547.980899709997,240.8073738000021,54259.05109056 2024-08-30,10:51:40.000,243,11043732,-795,0,1725015099,12547.61040266,241.25851812000474,54259.30262688001 2024-08-30,10:51:41.000,243,11043711,-795,0,1725015100,12547.30053239999,241.76605548000225,54259.61704728001 2024-08-30,10:51:42.000,243,11043737,-795,0,1725015101,12547.132124649994,242.13965937000467,54259.83364800001 2024-08-30,10:51:43.000,243,11043715,-795,0,1725015102,12547.111915719994,242.55555804000323,54260.35768200001 2024-08-30,10:51:44.000,243,11043722,-795,0,1725015103,12546.835727010002,242.94326019000437,54260.65812816 2024-08-30,10:51:45.000,243,11043666,-795,0,1725015104,12546.45175734,243.08424278999883,54261.252033360004 2024-08-30,10:51:46.000,243,11043672,-795,0,1725015105,12545.966743019999,243.0560462700014,54261.084342480004 2024-08-30,10:51:47.000,243,11043733,-795,0,1725015106,12545.737708479988,242.7599828099992,54261.51055680001 2024-08-30,10:51:48.000,243,11043762,-795,0,1725015107,12545.414365600001,242.59080369000003,54261.89484840001 2024-08-30,10:51:49.000,243,11043704,-795,0,1725015108,12544.96976914,242.54145978000452,54262.25119152001 2024-08-30,10:51:50.000,243,11043714,-795,0,1725015109,12544.531908989993,242.7599828099992,54262.27215288001 2024-08-30,10:51:51.000,243,11043726,-795,0,1725015110,12543.999740499996,242.85162149999815,54262.81016112 2024-08-30,10:51:52.000,243,11043732,-795,0,1725015111,12543.460835699989,242.99260409999988,54263.20842696001 2024-08-30,10:51:53.000,243,11043624,-795,0,1725015112,12542.982557689997,243.2181762600012,54263.57874432 2024-08-30,10:51:54.000,243,11043722,-795,0,1725015113,12542.49080706,243.60587841000233,54263.84425488 2024-08-30,10:51:55.000,243,11043754,-795,0,1725015114,12541.911484399992,244.0711209900037,54264.053868480005 2024-08-30,10:51:56.000,243,11043707,-795,0,1725015115,12541.338898049995,244.39538097000332,54264.36130176001 2024-08-30,10:51:57.000,243,11043731,-795,0,1725015116,12540.591167639992,244.7619357299991,54264.962194080006 2024-08-30,10:51:58.000,243,11043715,-795,0,1725015117,12539.90406401999,244.98750789000042,54265.38840840001 2024-08-30,10:51:59.000,243,11043693,-795,0,1725015118,12539.149597299991,244.99455701999977,54265.84257120001 2024-08-30,10:52:00.000,243,11043763,-795,0,1725015119,12538.570274639998,244.86767268000403,54266.21288856 2024-08-30,10:52:01.000,243,11043711,-795,0,1725015120,12537.9370615,244.74078834000102,54266.08013328 2024-08-30,10:52:02.000,243,11043651,-795,0,1725015121,12537.398156699994,244.93111484999827,54266.471412000006 2024-08-30,10:52:03.000,243,11043705,-795,0,1725015122,12536.818834040001,245.37521004000155,54266.67403848 2024-08-30,10:52:04.000,243,11043741,-795,0,1725015123,12536.42812805999,245.76996132000204,54267.11422704001 2024-08-30,10:52:05.000,243,11043739,-795,0,1725015124,12536.023949459988,245.91799305000313,54267.53345424 2024-08-30,10:52:06.000,243,11043690,-795,0,1725015125,12535.666925029996,246.2352039000034,54268.03652688 2024-08-30,10:52:07.000,243,11043687,-795,0,1725015126,12535.39747263,246.35503910999978,54268.483702560006 2024-08-30,10:52:08.000,243,11043724,-795,0,1725015127,12535.06739343999,246.44667779999872,54269.16844032 2024-08-30,10:52:09.000,243,11043676,-795,0,1725015128,12534.730577939998,247.00355906999903,54269.56670616 2024-08-30,10:52:10.000,243,11043674,-795,0,1725015129,12534.508279709997,247.4688016500004,54269.90208792 2024-08-30,10:52:11.000,243,11043682,-795,0,1725015130,12534.03673801,247.7296194599985,54270.28637952 2024-08-30,10:52:12.000,243,11043735,-795,0,1725015131,12533.538251069993,247.96928987999854,54270.523941600004 2024-08-30,10:52:13.000,243,11043697,-795,0,1725015132,12533.248589739997,248.36404115999903,54270.6287484 2024-08-30,10:52:14.000,243,11043685,-795,0,1725015133,12532.83767483,248.62485897000442,54271.11085968 2024-08-30,10:52:15.000,243,11043705,-795,0,1725015134,12532.406550989988,249.08305241999915,54271.62091944001 2024-08-30,10:52:16.000,243,11043752,-795,0,1725015135,12531.847437259996,249.58354065000458,54271.78861032001 2024-08-30,10:52:17.000,243,11043616,-795,0,1725015136,12531.342214009994,250.06993062000402,54272.17988904 2024-08-30,10:52:18.000,243,11043643,-795,0,1725015137,12531.032343749997,250.66205754000111,54272.78078136 2024-08-30,10:52:19.000,243,11043656,-795,0,1725015138,12530.527120499995,250.85943317999772,54273.52141608 2024-08-30,10:52:20.000,243,11043740,-795,0,1725015139,12530.29134964999,251.16254576999927,54274.234102320006 2024-08-30,10:52:21.000,243,11043691,-795,0,1725015140,12529.900643669993,251.2682827200042,54275.12845368 2024-08-30,10:52:22.000,243,11043740,-795,0,1725015141,12529.550355549996,251.06385795000097,54275.85511416 2024-08-30,10:52:23.000,243,11043744,-795,0,1725015142,12528.890197169989,250.77484361999814,54276.58876176 2024-08-30,10:52:24.000,243,11043691,-795,0,1725015143,12528.22330248,250.88058057000308,54277.11978288 2024-08-30,10:52:25.000,243,11043693,-795,0,1725015144,12527.293691699997,251.02861230000417,54277.70670096001 2024-08-30,10:52:26.000,243,11043727,-795,0,1725015145,12526.79520475999,251.19779142000334,54278.34252888 2024-08-30,10:52:27.000,243,11043653,-795,0,1725015146,12526.512279739989,251.35992141000315,54279.076176480005 2024-08-30,10:52:28.000,243,11043688,-795,0,1725015147,12526.094628519997,251.31762662999972,54279.76091424001 2024-08-30,10:52:29.000,243,11043738,-795,0,1725015148,12525.252589769989,251.176644029998,54280.49456184 2024-08-30,10:52:30.000,243,11043746,-795,0,1725015149,12524.56548615,251.43746184000338,54280.95571176 2024-08-30,10:52:31.000,243,11043724,-795,0,1725015150,12524.040053969999,251.6489357399987,54281.50769424 2024-08-30,10:52:32.000,243,11043742,-795,0,1725015151,12523.568512270002,251.60664096000255,54282.46492968 2024-08-30,10:52:33.000,243,11043655,-795,0,1725015152,12522.800572929998,251.29647924000164,54283.19159016001 2024-08-30,10:52:34.000,243,11043694,-795,0,1725015153,12522.160623479991,251.0920544699984,54283.820430960004 2024-08-30,10:52:35.000,243,11043714,-795,0,1725015154,12521.231012700002,251.176644029998,54284.19074832 2024-08-30,10:52:36.000,243,11043760,-795,0,1725015155,12520.56411801,251.52205140000297,54285.07811256 2024-08-30,10:52:37.000,243,11043691,-795,0,1725015156,12519.890487010001,251.93795007000153,54285.70695336001 2024-08-30,10:52:38.000,243,11043733,-795,0,1725015157,12519.44589055,252.16352223000285,54286.4895108 2024-08-30,10:52:39.000,243,11043735,-795,0,1725015158,12518.758786929997,252.07893267000327,54287.083416 2024-08-30,10:52:40.000,243,11043738,-795,0,1725015159,12518.34113570999,251.9590974599996,54287.8519992 2024-08-30,10:52:41.000,243,11043663,-795,0,1725015160,12517.660768399997,251.99434311000368,54288.45987864001 2024-08-30,10:52:42.000,243,11043659,-795,0,1725015161,12516.89956536999,252.3045048300046,54289.36121712 2024-08-30,10:52:43.000,243,11043713,-795,0,1725015162,12516.03058138,252.51597872999992,54289.99005792 2024-08-30,10:52:44.000,243,11043691,-795,0,1725015163,12515.100970599997,252.53007698999863,54290.66082144 2024-08-30,10:52:45.000,243,11043745,-795,0,1725015164,12514.198305059988,252.47368395000376,54291.14293272001 2024-08-30,10:52:46.000,243,11043712,-795,0,1725015165,12513.713290740001,252.47368395000376,54291.71587656001 2024-08-30,10:52:47.000,243,11043733,-795,0,1725015166,12513.093550219994,252.50892960000056,54292.29580752001 2024-08-30,10:52:48.000,243,11043749,-795,0,1725015167,12512.696107930002,252.65696133000165,54293.14823616 2024-08-30,10:52:49.000,243,11043699,-795,0,1725015168,12512.116785269995,252.80499306000274,54293.88887088 2024-08-30,10:52:50.000,243,11043753,-795,0,1725015169,12511.294955450001,252.81909132000146,54294.957900240006 2024-08-30,10:52:51.000,243,11043708,-795,0,1725015170,12510.304717879997,252.7486000200006,54295.67058648001 2024-08-30,10:52:52.000,243,11043748,-795,0,1725015171,12509.523305919989,252.6992561099978,54296.4810924 2024-08-30,10:52:53.000,243,11043744,-795,0,1725015172,12508.903565399996,252.49483134000184,54297.46627632001 2024-08-30,10:52:54.000,243,11043722,-795,0,1725015173,12508.39160584,252.17762049000157,54298.47242160001 2024-08-30,10:52:55.000,243,11043759,-795,0,1725015174,12507.731447459992,251.60664096000255,54299.32485024 2024-08-30,10:52:56.000,243,11043712,-795,0,1725015175,12507.152124799999,250.8312366600003,54300.05151072 2024-08-30,10:52:57.000,243,11043633,-795,0,1725015176,12506.673846789992,250.36599407999893,54300.994771920006 2024-08-30,10:52:58.000,243,11043672,-795,0,1725015177,12505.932852689999,250.41533799000172,54301.60963848 2024-08-30,10:52:59.000,243,11043754,-675,0,1725015178,12505.400684200002,250.26730626000062,54302.35726032001 2024-08-30,10:53:00.000,243,11043746,-795,0,1725015179,12504.94935142999,250.04878322999866,54302.78347464 2024-08-30,10:53:01.000,243,11043697,-795,0,1725015180,12504.551909139998,249.61173717000202,54303.43327680001 2024-08-30,10:53:02.000,243,11043713,-795,0,1725015181,12504.215093639992,249.11829807000322,54304.25775696 2024-08-30,10:53:03.000,243,11043664,-795,0,1725015182,12503.972586479991,248.77993983000488,54305.117172720005 2024-08-30,10:53:04.000,243,11043709,-795,0,1725015183,12503.393263819999,248.56141680000292,54305.82985896001 2024-08-30,10:53:05.000,243,11043667,-795,0,1725015184,12502.780259610001,248.14551813000435,54306.77312016 2024-08-30,10:53:06.000,243,11043711,-795,0,1725015185,12502.301981599994,247.37716296000144,54307.178373120005 2024-08-30,10:53:07.000,243,11043688,-795,0,1725015186,12501.621614290001,246.93306776999816,54307.849136640005 2024-08-30,10:53:08.000,243,11043732,-795,0,1725015187,12500.900829119993,246.6158569199979,54308.48496456 2024-08-30,10:53:09.000,243,11043749,-795,0,1725015188,12500.449496349996,246.44667779999872,54308.91117888 2024-08-30,10:53:10.000,243,11043715,-795,0,1725015189,12499.856701069999,246.0730739100036,54309.477135600006 2024-08-30,10:53:11.000,243,11043726,-795,0,1725015190,12499.486204020002,245.63602784999966,54310.11296352 2024-08-30,10:53:12.000,243,11043744,-795,0,1725015191,12498.97424445999,244.95931137000298,54310.89552096 2024-08-30,10:53:13.000,243,11043691,-795,0,1725015192,12498.482493829993,244.70554269000422,54311.49641328 2024-08-30,10:53:14.000,243,11043690,-795,0,1725015193,12497.970534269996,244.628002260004,54311.81782080001 2024-08-30,10:53:15.000,243,11043727,-795,0,1725015194,12497.397947919999,244.36013531999924,54312.39775176001 2024-08-30,10:53:16.000,243,11043666,-795,0,1725015195,12496.690635369996,243.89489273999789,54313.15934784001 2024-08-30,10:53:17.000,243,11043672,-795,0,1725015196,12496.097840089998,243.32391320999886,54313.648446240004 2024-08-30,10:53:18.000,243,11043683,-795,0,1725015197,12495.612825769997,242.7599828099992,54314.4030552 2024-08-30,10:53:19.000,243,11043722,-795,0,1725015198,12495.22211979,242.2312980600036,54315.3113808 2024-08-30,10:53:20.000,243,11043730,-795,0,1725015199,12494.932458459989,241.7731046100016,54315.71663376 2024-08-30,10:53:21.000,243,11043723,-795,0,1725015200,12494.784259639993,241.49818854000478,54316.26162912 2024-08-30,10:53:22.000,243,11043686,-795,0,1725015201,12494.588906650002,241.15983029999916,54317.023225200006 2024-08-30,10:53:23.000,243,11043699,-795,0,1725015202,12494.494598309997,240.4972120800012,54317.66604024001 2024-08-30,10:53:24.000,243,11043717,-795,0,1725015203,12494.332926869996,240.18000123000093,54318.39968784 2024-08-30,10:53:25.000,243,11043726,-795,0,1725015204,12494.09715601999,239.94737994000025,54319.10538696001 2024-08-30,10:53:26.000,243,11043706,-795,0,1725015205,12493.92201196,239.62311996000062,54319.706279280006 2024-08-30,10:53:27.000,243,11043703,-795,0,1725015206,12493.81423099999,239.2495160699982,54320.56569504001 2024-08-30,10:53:28.000,243,11043756,-795,0,1725015207,12493.672768489989,238.73492958000134,54321.096716160006 2024-08-30,10:53:29.000,243,11043679,-795,0,1725015208,12493.369634540002,238.1639500500023,54321.68363424 2024-08-30,10:53:30.000,243,11043700,-795,0,1725015209,12493.053027969996,237.55772486999922,54322.37535912 2024-08-30,10:53:31.000,243,11043728,-795,0,1725015210,12492.71621246999,236.91625403999933,54322.9273416 2024-08-30,10:53:32.000,243,11043713,-795,0,1725015211,12492.365924349993,236.4298640699999,54323.325607440005 2024-08-30,10:53:33.000,243,11043703,-795,0,1725015212,12492.197516599997,236.0351127899994,54324.38764968 2024-08-30,10:53:34.000,243,11043680,-795,0,1725015213,12491.887646340001,235.48528064999846,54325.00950336 2024-08-30,10:53:35.000,243,11043729,-795,0,1725015214,12491.469995119995,235.23856109999906,54325.63135704 2024-08-30,10:53:36.000,243,11043750,-795,0,1725015215,12491.119706999998,234.2657811600002,54326.15539104 2024-08-30,10:53:37.000,243,11043693,-795,0,1725015216,12490.695319469996,233.45513121000113,54326.75628336 2024-08-30,10:53:38.000,243,11043725,-795,0,1725015217,12490.17662359999,233.10267471000407,54327.5039052 2024-08-30,10:53:39.000,243,11043717,-795,0,1725015218,12489.570355700002,232.79251299000316,54328.22357856 2024-08-30,10:53:40.000,243,11043747,-795,0,1725015219,12489.06513245,232.0312069499996,54328.89434208 2024-08-30,10:53:41.000,243,11043729,-795,0,1725015220,12488.687899089993,230.93859180000436,54329.50222152001 2024-08-30,10:53:42.000,243,11043706,-795,0,1725015221,12488.425182999992,230.14908924000338,54329.92843584 2024-08-30,10:53:43.000,243,11043740,-795,0,1725015222,12488.438655619997,229.6063062300018,54330.43849560001 2024-08-30,10:53:44.000,243,11043701,-795,0,1725015223,12488.216357389996,229.07057234999957,54331.102272 2024-08-30,10:53:45.000,243,11043689,-795,0,1725015224,12487.96711392,228.40090500000224,54331.71713856 2024-08-30,10:53:46.000,243,11043680,-795,0,1725015225,12487.535990079989,227.21665116000077,54332.24117256 2024-08-30,10:53:47.000,243,11043652,-795,0,1725015226,12487.219383509997,226.391902950003,54333.26129208001 2024-08-30,10:53:48.000,243,11043712,-795,0,1725015227,12486.956667419996,225.79272689999925,54333.80628744 2024-08-30,10:53:49.000,243,11043692,-795,0,1725015228,12486.357135829989,225.15125606999936,54334.30237296 2024-08-30,10:53:50.000,243,11043760,-795,0,1725015229,12485.892330440001,224.4251956799999,54335.35742808 2024-08-30,10:53:51.000,243,11043736,-795,0,1725015230,12485.36016194999,223.57225095000467,54335.951333280005 2024-08-30,10:53:52.000,243,11043734,-795,0,1725015231,12484.875147630002,222.86028882000392,54336.46838016 2024-08-30,10:53:53.000,243,11043730,-795,0,1725015232,12484.41034224,222.2752110299989,54336.85267176001 2024-08-30,10:53:54.000,243,11043654,-795,0,1725015233,12484.14762615,221.55619976999878,54337.292860320005 2024-08-30,10:53:55.000,243,11043698,-795,0,1725015234,12483.925327919998,220.82309024999995,54337.59330648 2024-08-30,10:53:56.000,243,11043726,-795,0,1725015235,12483.541358249997,219.89965422000387,54337.76099736 2024-08-30,10:53:57.000,243,11043726,-795,0,1725015236,12483.19107013,219.0890042700048,54338.180224560005 2024-08-30,10:53:58.000,243,11043702,-795,0,1725015237,12482.94856297,218.42638604999956,54338.69727144001 2024-08-30,10:53:59.000,243,11043719,-795,0,1725015238,12482.638692709988,217.69327653000073,54339.03964032001 2024-08-30,10:54:00.000,243,11043713,-795,0,1725015239,12482.456812340002,216.9954126599987,54339.54970008 2024-08-30,10:54:01.000,243,11043729,-795,0,1725015240,12482.396185550002,216.28345052999794,54340.05277272 2024-08-30,10:54:02.000,243,11043701,-795,0,1725015241,12482.261459349997,215.87460098999873,54340.534884 2024-08-30,10:54:03.000,243,11043686,-795,0,1725015242,12482.00547956999,215.21903190000012,54340.89122712 2024-08-30,10:54:04.000,243,11043746,-795,0,1725015243,12481.92464384999,214.42248020999978,54341.15673768 2024-08-30,10:54:05.000,243,11043722,-795,0,1725015244,12481.938116469995,213.61183026000072,54341.38731264001 2024-08-30,10:54:06.000,243,11043768,-795,0,1725015245,12481.500256319989,212.92806465000467,54341.54102928 2024-08-30,10:54:07.000,243,11043655,-795,0,1725015246,12481.156704510002,212.2513481700007,54341.75763 2024-08-30,10:54:08.000,243,11043693,-795,0,1725015247,12480.718844359995,211.73676168000384,54342.09999888001 2024-08-30,10:54:09.000,243,11043646,-795,0,1725015248,12480.368556239999,211.0882417200046,54342.28865112 2024-08-30,10:54:10.000,243,11043673,-795,0,1725015249,12480.038477050002,210.2987391600036,54342.12096024 2024-08-30,10:54:11.000,243,11043717,-795,0,1725015250,12479.728606789991,209.3823522599996,54342.16288296 2024-08-30,10:54:12.000,243,11043715,-795,0,1725015251,12479.560199039995,208.5787514399999,54342.57512304 2024-08-30,10:54:13.000,243,11043705,-795,0,1725015252,12479.176229369994,207.6764628000019,54342.76377528 2024-08-30,10:54:14.000,243,11043707,-795,0,1725015253,12478.738369220002,206.67548633999832,54342.91749192001 2024-08-30,10:54:15.000,243,11043681,-795,0,1725015254,12478.401553719996,205.90713117000269,54343.2249252 2024-08-30,10:54:16.000,243,11043713,-795,0,1725015255,12478.179255489995,205.15992338999786,54343.19697672 2024-08-30,10:54:17.000,243,11043730,-795,0,1725015256,12478.010847739999,204.2646838799992,54343.05723432 2024-08-30,10:54:18.000,243,11043698,-795,0,1725015257,12478.017584049994,203.58796740000253,54343.17601536 2024-08-30,10:54:19.000,243,11043751,-795,0,1725015258,12478.19272811,202.7561700599981,54343.32274488001 2024-08-30,10:54:20.000,243,11043735,-795,0,1725015259,12478.30724537999,202.02306053999928,54343.427551680004 2024-08-30,10:54:21.000,243,11043699,-795,0,1725015260,12478.401553719996,201.14191928999935,54343.33671912 2024-08-30,10:54:22.000,243,11043680,-795,0,1725015261,12478.47565313,199.97881284000323,54343.49043576001 2024-08-30,10:54:23.000,243,11043691,-795,0,1725015262,12478.603643019997,198.8368537799979,54343.8188304 2024-08-30,10:54:24.000,243,11043712,-795,0,1725015263,12478.664269809997,197.80768080000416,54343.94459856001 2024-08-30,10:54:25.000,243,11043645,-795,0,1725015264,12478.516070990001,197.37063474000024,54343.68607512001 2024-08-30,10:54:26.000,243,11043722,-795,0,1725015265,12478.22640965999,196.66572173999884,54343.5742812 2024-08-30,10:54:27.000,243,11043668,-795,0,1725015266,12477.96369356999,195.84097353000107,54343.51838424001 2024-08-30,10:54:28.000,243,11043718,-795,0,1725015267,12477.727922719998,194.8681935900022,54343.31575776 2024-08-30,10:54:29.000,243,11043674,-795,0,1725015268,12477.539306040002,193.78262756999902,54343.34370624 2024-08-30,10:54:30.000,243,11043748,-795,0,1725015269,12477.546042349997,192.5067350399986,54343.27383504001 2024-08-30,10:54:31.000,243,11043729,-795,0,1725015270,12477.626878069997,191.38592336999864,54343.12710552 2024-08-30,10:54:32.000,243,11043734,-795,0,1725015271,12477.633614379993,190.64576472000044,54343.07819568 2024-08-30,10:54:33.000,243,11043718,-795,0,1725015272,12477.525833419997,189.68003391000093,54342.83364648 2024-08-30,10:54:34.000,243,11043716,-795,0,1725015273,12477.505624489997,188.77069614000357,54342.64499424 2024-08-30,10:54:35.000,243,11043691,-795,0,1725015274,12477.559514970002,187.87545662999764,54342.805698000004 2024-08-30,10:54:36.000,243,11043701,-795,0,1725015275,12477.566251279997,187.0436592900005,54342.55416168 2024-08-30,10:54:37.000,243,11043723,-795,0,1725015276,12477.579723900002,186.34579541999847,54342.33057384 2024-08-30,10:54:38.000,243,11043719,-795,0,1725015277,12477.754867959993,185.50694895000197,54342.48429048001 2024-08-30,10:54:39.000,243,11043703,-795,0,1725015278,12477.418052460001,184.44253032000415,54341.8275012 2024-08-30,10:54:40.000,243,11043716,-795,0,1725015279,12477.357425670001,183.7305681900034,54341.70872016 2024-08-30,10:54:41.000,243,11043713,-795,0,1725015280,12477.283326259996,182.9269673700037,54341.45718384001 2024-08-30,10:54:42.000,243,11043692,-795,0,1725015281,12477.276589950001,182.1727104599995,54341.17071192001 2024-08-30,10:54:43.000,243,11043706,-795,0,1725015282,12477.478679250002,181.41140442000324,54341.11481496 2024-08-30,10:54:44.000,243,11043689,-795,0,1725015283,12477.485415559997,180.58665620999818,54341.08686648 2024-08-30,10:54:45.000,243,11043734,-795,0,1725015284,12477.687504859998,179.74076061000233,54340.84231728 2024-08-30,10:54:46.000,243,11043774,-795,0,1725015285,12477.842439989989,179.0217493500022,54340.75847184001 2024-08-30,10:54:47.000,243,11043731,-795,0,1725015286,12477.849176299998,178.37322939000296,54340.47199992001 2024-08-30,10:54:48.000,243,11043725,-795,0,1725015287,12477.882857849989,177.80224986000394,54340.16456664001 2024-08-30,10:54:49.000,243,11043713,-795,0,1725015288,12477.956957259994,176.89996121999866,54339.808223520005 2024-08-30,10:54:50.000,243,11043662,-795,0,1725015289,12478.010847739999,175.94832866999786,54339.29117664 2024-08-30,10:54:51.000,243,11043731,-795,0,1725015290,12478.18599179999,175.01784351000242,54338.60643888001 2024-08-30,10:54:52.000,243,11043665,-795,0,1725015291,12478.37460848,174.30588138000167,54338.25708288 2024-08-30,10:54:53.000,243,11043725,-795,0,1725015292,12478.778787080002,173.6291648999977,54337.71907464001 2024-08-30,10:54:54.000,243,11043713,-795,0,1725015293,12479.048239479998,172.96654667999974,54337.3208088 2024-08-30,10:54:55.000,243,11043661,-795,0,1725015294,12479.297482949994,172.33917410999857,54336.88062024001 2024-08-30,10:54:56.000,243,11043719,-795,0,1725015295,12479.43220915,171.5144259000008,54336.39850896001 2024-08-30,10:54:57.000,243,11043702,-795,0,1725015296,12479.721870479996,170.7883655100013,54336.29370216 2024-08-30,10:54:58.000,243,11043698,-795,0,1725015297,12479.917223470002,170.2526316299991,54335.93735904 2024-08-30,10:54:59.000,243,11043718,-795,0,1725015298,12480.173203249993,169.83673296000052,54335.33646672 2024-08-30,10:55:00.000,243,11043691,-635,0,1725015299,12480.307929449998,169.4631290699981,54334.826406960005 2024-08-30,10:55:01.000,243,11043735,-795,0,1725015300,12480.67169019,168.9344443200025,54334.02987528001 2024-08-30,10:55:02.000,243,11043721,-795,0,1725015301,12480.995033070001,168.27182610000455,54333.366098880004 2024-08-30,10:55:03.000,243,11043719,-795,0,1725015302,12481.419420599988,167.61625700999866,54332.9189232 2024-08-30,10:55:04.000,243,11043726,-795,0,1725015303,12481.82359919999,167.13691616999859,54332.13636576001 2024-08-30,10:55:05.000,243,11043707,-795,0,1725015304,12482.200832559996,166.86200010000175,54331.54944768 2024-08-30,10:55:06.000,243,11043716,-795,0,1725015305,12482.598274849988,166.74921402000473,54330.94156824001 2024-08-30,10:55:07.000,243,11043727,-795,0,1725015306,12482.84078200999,166.41790490999847,54330.09612672 2024-08-30,10:55:08.000,243,11043724,-795,0,1725015307,12482.88119986999,165.98790798000118,54329.62100256001 2024-08-30,10:55:09.000,243,11043743,-795,0,1725015308,12483.22475167999,165.7200410400037,54329.23671096001 2024-08-30,10:55:10.000,243,11043703,-795,0,1725015309,12483.561567179997,165.52971452999918,54328.67075424 2024-08-30,10:55:11.000,243,11043698,-795,0,1725015310,12483.837755889988,165.39578106000408,54328.06287480001 2024-08-30,10:55:12.000,243,11043729,-795,0,1725015311,12484.20825294,165.2970932399985,54327.636660480006 2024-08-30,10:55:13.000,243,11043734,-795,0,1725015312,12484.578749989996,165.0503736899991,54327.03576816001 2024-08-30,10:55:14.000,243,11043667,-795,0,1725015313,12484.922301799998,164.81070326999907,54326.3510304 2024-08-30,10:55:15.000,243,11043747,-795,0,1725015314,12485.38037087999,164.73316283999884,54325.687254 2024-08-30,10:55:16.000,243,11043708,-795,0,1725015315,12485.717186379996,164.8036541399997,54324.8487996 2024-08-30,10:55:17.000,243,11043733,-795,0,1725015316,12486.027056639992,164.8529980500025,54324.18502320001 2024-08-30,10:55:18.000,243,11043741,-795,0,1725015317,12486.377344759989,164.92348935000336,54323.57714376 2024-08-30,10:55:19.000,243,11043731,-795,0,1725015318,12486.70742395,164.84594892000314,54322.96227720001 2024-08-30,10:55:20.000,243,11043779,-795,0,1725015319,12486.70742395,164.46529590000137,54322.41029472001 2024-08-30,10:55:21.000,243,11043715,-795,0,1725015320,12486.922985869991,164.17628156999854,54321.2504328 2024-08-30,10:55:22.000,243,11043737,-795,0,1725015321,12487.367582329993,163.99300419000065,54320.30018448001 2024-08-30,10:55:23.000,243,11043704,-795,0,1725015322,12487.91995974999,163.85907071999827,54319.60147248 2024-08-30,10:55:24.000,243,11043694,-795,0,1725015323,12488.310665730001,163.82382507000148,54318.71410824 2024-08-30,10:55:25.000,243,11043709,-795,0,1725015324,12488.485809789992,163.7533337700006,54317.98744776 2024-08-30,10:55:26.000,243,11043757,-795,0,1725015325,12488.775471119989,163.81677594000212,54317.56123344 2024-08-30,10:55:27.000,243,11043741,-795,0,1725015326,12489.213331269995,163.74628464000125,54317.002263840004 2024-08-30,10:55:28.000,243,11043697,-795,0,1725015327,12489.785917619993,163.69694072999846,54316.450281360005 2024-08-30,10:55:29.000,243,11043721,-795,0,1725015328,12490.42586707,163.76743202999933,54315.79349208001 2024-08-30,10:55:30.000,243,11043692,-795,0,1725015329,12490.755946259997,163.56300726000336,54315.227535360005 2024-08-30,10:55:31.000,243,11043730,-795,0,1725015330,12491.173597479989,163.3938281400042,54315.03888312 2024-08-30,10:55:32.000,243,11043729,-795,0,1725015331,12491.45652249999,163.40087727000355,54314.45895216001 2024-08-30,10:55:33.000,243,11043695,-795,0,1725015332,12491.80681062,163.36563161999948,54313.92793104001 2024-08-30,10:55:34.000,243,11043716,-795,0,1725015333,12491.914591579996,163.38677901000483,54313.36896144 2024-08-30,10:55:35.000,243,11043702,-795,0,1725015334,12492.251407080003,163.58415465000144,54312.55845552 2024-08-30,10:55:36.000,243,11043724,-795,0,1725015335,12492.55454102999,163.8520215899989,54311.99948592 2024-08-30,10:55:37.000,243,11043660,-795,0,1725015336,12492.87788390999,164.0493972300028,54311.370645120005 2024-08-30,10:55:38.000,243,11043676,-795,0,1725015337,12493.255117269997,164.1128394000043,54310.88853384001 2024-08-30,10:55:39.000,243,11043750,-795,0,1725015338,12493.443733949993,164.3102150400009,54310.462319520004 2024-08-30,10:55:40.000,243,11043717,-795,0,1725015339,12493.470679190003,164.56398371999967,54310.266680160006 2024-08-30,10:55:41.000,243,11043691,-795,0,1725015340,12493.511097049988,164.94463674000144,54309.8264916 2024-08-30,10:55:42.000,243,11043744,-795,0,1725015341,12493.767076829994,165.36758453999937,54309.50508408 2024-08-30,10:55:43.000,243,11043736,-795,0,1725015342,12494.02305661,165.60020583000005,54309.51905832001 2024-08-30,10:55:44.000,243,11043680,-795,0,1725015343,12494.326190560001,165.93151493999903,54309.25354776001 2024-08-30,10:55:45.000,243,11043685,-795,0,1725015344,12494.710160230003,166.2134801400025,54309.02995992 2024-08-30,10:55:46.000,243,11043710,-795,0,1725015345,12494.878567979998,166.2134801400025,54308.4290676 2024-08-30,10:55:47.000,243,11043699,-795,0,1725015346,12495.417472779991,166.0654484100014,54308.27535096001 2024-08-30,10:55:48.000,243,11043702,-795,0,1725015347,12495.781233519992,165.87512190000416,54308.00984040001 2024-08-30,10:55:49.000,243,11043754,-795,0,1725015348,12496.326874629995,165.58610757000133,54307.73734272 2024-08-30,10:55:50.000,243,11043701,-795,0,1725015349,12496.906197290002,165.247749330003,54307.4508708 2024-08-30,10:55:51.000,243,11043747,-795,0,1725015350,12497.303639579994,165.18430716000148,54307.24125720001 2024-08-30,10:55:52.000,243,11043719,-795,0,1725015351,12497.7212908,165.17725803000212,54307.0665792 2024-08-30,10:55:53.000,243,11043725,-795,0,1725015352,12498.037897369992,165.10676673000125,54306.80805576 2024-08-30,10:55:54.000,243,11043696,-795,0,1725015353,12498.469021209989,165.14906151000469,54307.37401248 2024-08-30,10:55:55.000,243,11043734,-795,0,1725015354,12498.89340873999,165.33233889000257,54307.21330872 2024-08-30,10:55:56.000,243,11043696,-795,0,1725015355,12499.270642099997,165.57905844000197,54307.17138600001 2024-08-30,10:55:57.000,243,11043710,-795,0,1725015356,12499.668084389989,165.88217103000352,54307.16439888 2024-08-30,10:55:58.000,243,11043719,-795,0,1725015357,12500.085735609995,166.1641362299997,54306.96875952 2024-08-30,10:55:59.000,243,11043732,-795,0,1725015358,12500.557277309992,166.2487257899993,54306.97574664 2024-08-30,10:56:00.000,243,11043700,-795,0,1725015359,12501.123127349994,166.36856100000296,54306.88491408001 2024-08-30,10:56:01.000,243,11043717,-795,0,1725015360,12501.715922629992,166.25577491999866,54306.65433912 2024-08-30,10:56:02.000,243,11043680,-795,0,1725015361,12502.275036359999,166.1641362299997,54306.54953232001 2024-08-30,10:56:03.000,243,11043705,-795,0,1725015362,12502.564697689995,166.1641362299997,54306.31197024001 2024-08-30,10:56:04.000,243,11043724,-795,0,1725015363,12502.854359019992,166.2980697000021,54305.97658848001 2024-08-30,10:56:05.000,243,11043726,-795,0,1725015364,12503.110338799997,166.4954453399987,54305.99056272 2024-08-30,10:56:06.000,243,11043700,-795,0,1725015365,12503.54819894999,166.66462445999787,54305.78094912001 2024-08-30,10:56:07.000,243,11043693,-795,0,1725015366,12503.965850169996,166.76331228000345,54305.669155200005 2024-08-30,10:56:08.000,243,11043752,-795,0,1725015367,12504.268984119997,166.79855793000024,54305.79492336 2024-08-30,10:56:09.000,243,11043712,-795,0,1725015368,12504.679899029994,166.84790184000303,54305.46652872 2024-08-30,10:56:10.000,243,11043650,-795,0,1725015369,12504.92914249999,166.82675444999768,54305.25691512001 2024-08-30,10:56:11.000,243,11043710,-795,0,1725015370,12504.88872463999,166.82675444999768,54305.01935304001 2024-08-30,10:56:12.000,243,11043658,-795,0,1725015371,12504.983032979995,166.94658966000134,54304.87262352001 2024-08-30,10:56:13.000,243,11043714,-795,0,1725015372,12505.144704419996,167.03822835000028,54304.92852048 2024-08-30,10:56:14.000,243,11043717,-795,0,1725015373,12505.400684200002,167.18626008000138,54304.7608296 2024-08-30,10:56:15.000,243,11043686,-795,0,1725015374,12505.750972319998,167.27789877000032,54304.711919760004 2024-08-30,10:56:16.000,243,11043734,-795,0,1725015375,12506.141678299995,167.4611761499982,54304.551216 2024-08-30,10:56:17.000,243,11043647,-795,0,1725015376,12506.734473579992,167.70789570000488,54304.85166216001 2024-08-30,10:56:18.000,243,11043598,-795,0,1725015377,12507.259905759995,167.92641872999957,54304.47435768 2024-08-30,10:56:19.000,243,11043738,-795,0,1725015378,12507.819019490002,168.10969611000473,54304.48833192001 2024-08-30,10:56:20.000,243,11043717,-795,0,1725015379,12508.41181477,168.2506787099992,54304.46737056001 2024-08-30,10:56:21.000,243,11043739,-795,0,1725015380,12508.79578444,168.22953132000112,54304.25775696 2024-08-30,10:56:22.000,243,11043712,-795,0,1725015381,12508.950719569992,168.20133480000368,54304.29269256 2024-08-30,10:56:23.000,243,11043705,-795,0,1725015382,12509.253853519993,168.29297349000262,54304.57916448 2024-08-30,10:56:24.000,243,11043708,-795,0,1725015383,12509.469415439999,168.51149652000458,54304.544228880004 2024-08-30,10:56:25.000,243,11043684,-795,0,1725015384,12509.80623093999,168.80051085000014,54304.446409200005 2024-08-30,10:56:26.000,243,11043679,-795,0,1725015385,12510.089155959991,168.9555917100006,54304.29967968001 2024-08-30,10:56:27.000,243,11043682,-795,0,1725015386,12510.237354780002,169.1670656100032,54304.28570544 2024-08-30,10:56:28.000,243,11043722,-795,0,1725015387,12510.412498839993,169.04723039999953,54304.43243496 2024-08-30,10:56:29.000,243,11043700,-795,0,1725015388,12510.506807179998,168.9062477999978,54304.35557664 2024-08-30,10:56:30.000,243,11043726,-795,0,1725015389,12510.756050649994,168.8569038900023,54304.20186000001 2024-08-30,10:56:31.000,243,11043726,-795,0,1725015390,12511.059184599995,168.75821607000398,54303.9573108 2024-08-30,10:56:32.000,243,11043744,-795,0,1725015391,12511.443154269997,168.53264391000266,54303.48218664001 2024-08-30,10:56:33.000,243,11043704,-795,0,1725015392,12511.860805489989,168.4621526100018,54303.41231544001 2024-08-30,10:56:34.000,243,11043648,-795,0,1725015393,12512.16393943999,168.42690695999772,54303.21667608001 2024-08-30,10:56:35.000,243,11043744,-795,0,1725015394,12512.38623766999,168.412808699999,54302.8743072 2024-08-30,10:56:36.000,243,11043703,-795,0,1725015395,12512.743262099997,168.34231739999814,54302.96513976 2024-08-30,10:56:37.000,243,11043732,-795,0,1725015396,12513.080077599989,168.34231739999814,54302.937191280005 2024-08-30,10:56:38.000,243,11043724,-795,0,1725015397,12513.44383833999,168.50444738999795,54302.85334584 2024-08-30,10:56:39.000,243,11043733,-795,0,1725015398,12513.821071699997,168.59608608000417,54302.650719360005 2024-08-30,10:56:40.000,243,11043733,-795,0,1725015399,12514.299349709989,168.63133173000097,54302.69264208001 2024-08-30,10:56:41.000,243,11043671,-795,0,1725015400,12514.696791999995,168.73706867999863,54302.385208800006 2024-08-30,10:56:42.000,243,11043691,-795,0,1725015401,12515.067289049992,168.89919866999844,54302.04283992001 2024-08-30,10:56:43.000,243,11043691,-795,0,1725015402,12515.431049789993,169.13886908999848,54301.95200736001 2024-08-30,10:56:44.000,243,11043715,-795,0,1725015403,12515.78807422,169.49837472000218,54301.57470288 2024-08-30,10:56:45.000,243,11043744,-795,0,1725015404,12516.01037245,169.91427339000074,54301.20438552001 2024-08-30,10:56:46.000,243,11043740,-795,0,1725015405,12516.192252820001,170.4782037900004,54300.91092648 2024-08-30,10:56:47.000,243,11043728,-795,0,1725015406,12516.421287359997,170.88000420000026,54300.44278944001 2024-08-30,10:56:48.000,243,11043718,-795,0,1725015407,12516.488650459993,171.19016592000116,54300.31003416 2024-08-30,10:56:49.000,243,11043766,-795,0,1725015408,12516.495386770002,171.465081989998,54300.12138192 2024-08-30,10:56:50.000,243,11043670,-795,0,1725015409,12516.582958799998,171.76114545000019,54299.85587136 2024-08-30,10:56:51.000,243,11043717,-795,0,1725015410,12516.663794519998,172.0854054299998,54299.81394864001 2024-08-30,10:56:52.000,243,11043698,-795,0,1725015411,12516.83893857999,172.36737063000328,54299.89779408 2024-08-30,10:56:53.000,243,11043751,-795,0,1725015412,12516.98040108999,172.70572887000162,54299.91176832001 2024-08-30,10:56:54.000,243,11043701,-795,0,1725015413,12517.18249038999,173.09343102000275,54299.84189712001 2024-08-30,10:56:55.000,243,11043726,-795,0,1725015414,12517.297007659996,173.50932969000132,54299.653244880006 2024-08-30,10:56:56.000,243,11043727,-795,0,1725015415,12517.384579689991,173.86178618999838,54299.40869568001 2024-08-30,10:56:57.000,243,11043731,-795,0,1725015416,12517.559723749997,174.14375139000185,54299.247991920005 2024-08-30,10:56:58.000,243,11043671,-795,0,1725015417,12517.701186259997,174.3622744200038,54299.11523664 2024-08-30,10:56:59.000,243,11043707,-795,0,1725015418,12517.842648769998,174.50325701999827,54298.982481360006 2024-08-30,10:57:00.000,243,11043745,-795,0,1725015419,12518.044738069999,174.67948527000408,54298.863700320006 2024-08-30,10:57:01.000,243,11043725,-795,0,1725015420,12518.09862854999,175.0389909000005,54298.51434432 2024-08-30,10:57:02.000,243,11043715,-795,0,1725015421,12518.395026189995,175.4971843500025,54298.44447312 2024-08-30,10:57:03.000,243,11043725,-795,0,1725015422,12518.765523239992,175.75800216000061,54298.50037008001 2024-08-30,10:57:04.000,243,11043722,-795,0,1725015423,12519.001294089998,175.9412795399985,54298.42351176 2024-08-30,10:57:05.000,243,11043677,-795,0,1725015424,12519.082129809998,176.10340952999832,54298.32569208 2024-08-30,10:57:06.000,243,11043689,-795,0,1725015425,12519.169701839994,176.2373430000007,54298.0531944 2024-08-30,10:57:07.000,243,11043657,-795,0,1725015426,12519.29769172999,176.3501290799977,54297.906464880005 2024-08-30,10:57:08.000,243,11043743,-795,0,1725015427,12519.432417929995,176.5827503699984,54298.08114288 2024-08-30,10:57:09.000,243,11043720,-795,0,1725015428,12519.5469352,176.76602775000356,54298.08813 2024-08-30,10:57:10.000,243,11043718,-795,0,1725015429,12519.695134019996,177.06914033999783,54297.96934896001 2024-08-30,10:57:11.000,243,11043739,-795,0,1725015430,12519.789442360001,177.36520380000002,54297.89947776001 2024-08-30,10:57:12.000,243,11043718,-795,0,1725015431,12519.802914979991,177.75290595000115,54297.836593680004 2024-08-30,10:57:13.000,243,11043679,-795,0,1725015432,12519.796178669996,178.04192028000398,54297.619992960004 2024-08-30,10:57:14.000,243,11043696,-795,0,1725015433,12519.937641179997,178.14765723000164,54297.68287704001 2024-08-30,10:57:15.000,243,11043749,-795,0,1725015434,12519.863541769992,178.14765723000164,54297.55012176 2024-08-30,10:57:16.000,243,11043757,-795,0,1725015435,12519.937641179997,178.2392959200006,54297.53614752 2024-08-30,10:57:17.000,243,11043723,-795,0,1725015436,12520.180148339998,178.35208200000488,54297.15884304001 2024-08-30,10:57:18.000,243,11043739,-795,0,1725015437,12520.321610849998,178.6481454599998,54296.900319600005 2024-08-30,10:57:19.000,243,11043726,-795,0,1725015438,12520.591063249994,178.83142283999769,54296.94224232001 2024-08-30,10:57:20.000,243,11043776,-795,0,1725015439,12520.63821741999,179.08519152000372,54296.865384 2024-08-30,10:57:21.000,243,11043655,-795,0,1725015440,12520.86725196,179.2332232500048,54296.802499920006 2024-08-30,10:57:22.000,243,11043694,-795,0,1725015441,12521.082813879992,179.46584453999822,54296.89333248001 2024-08-30,10:57:23.000,243,11043740,-795,0,1725015442,12521.439838309998,179.58567975000187,54296.89333248001 2024-08-30,10:57:24.000,243,11043710,-795,0,1725015443,12521.830544289995,179.86764494999807,54296.71166736 2024-08-30,10:57:25.000,243,11043719,-795,0,1725015444,12522.201041339991,180.08616798000003,54296.76756432 2024-08-30,10:57:26.000,243,11043750,-795,0,1725015445,12522.423339569992,180.3187892700007,54296.87237112001 2024-08-30,10:57:27.000,243,11043775,-795,0,1725015446,12522.686055659993,180.5302631700033,54296.88634536 2024-08-30,10:57:28.000,243,11043758,-795,0,1725015447,12523.01613484999,180.7769827200027,54296.87935824 2024-08-30,10:57:29.000,243,11043646,-795,0,1725015448,12523.30579618,181.00255488000403,54296.77455144001 2024-08-30,10:57:30.000,243,11043734,-795,0,1725015449,12523.581984889992,181.2351761700047,54296.57192496 2024-08-30,10:57:31.000,243,11043733,-795,0,1725015450,12523.831228360003,181.4536991999994,54296.32038864001 2024-08-30,10:57:32.000,243,11043687,-795,0,1725015451,12523.939009319998,181.70746787999815,54295.845264480005 2024-08-30,10:57:33.000,243,11043744,-795,0,1725015452,12524.19498909999,181.98238395000226,54295.87321296 2024-08-30,10:57:34.000,243,11043710,-795,0,1725015453,12524.410551019995,182.31369306000124,54295.82430312 2024-08-30,10:57:35.000,243,11043706,-795,0,1725015454,12524.54527722,182.60975652000343,54295.68456072 2024-08-30,10:57:36.000,243,11043719,-795,0,1725015455,12524.50485936,182.9622130200005,54295.49590848 2024-08-30,10:57:37.000,243,11043705,-795,0,1725015456,12524.53854090999,183.21598169999925,54295.76840616001 2024-08-30,10:57:38.000,243,11043662,-795,0,1725015457,12524.700212349991,183.51204516000143,54295.964045520006 2024-08-30,10:57:39.000,243,11043702,-795,0,1725015458,12524.787784380002,183.70942079999804,54295.9221228 2024-08-30,10:57:40.000,243,11043694,-795,0,1725015459,12524.949455820002,183.8292560100017,54295.88020008 2024-08-30,10:57:41.000,243,11043739,-795,0,1725015460,12525.111127259988,183.88564905000385,54295.66359936 2024-08-30,10:57:42.000,243,11043713,-795,0,1725015461,12525.46141538,183.96318948000408,54295.48193424001 2024-08-30,10:57:43.000,243,11043726,-795,0,1725015462,12525.838648739991,184.0125333899996,54295.61468952 2024-08-30,10:57:44.000,243,11043710,-795,0,1725015463,12526.135046379997,184.09007381999982,54295.57975392001 2024-08-30,10:57:45.000,243,11043705,-795,0,1725015464,12526.404498779993,184.16761425000004,54295.572766799996 2024-08-30,10:57:46.000,243,11043697,-795,0,1725015465,12526.53248866999,184.1746633799994,54295.16052672 2024-08-30,10:57:47.000,243,11043681,-795,0,1725015466,12526.85583154999,184.18171250999876,54295.0836684 2024-08-30,10:57:48.000,243,11043703,-795,0,1725015467,12527.158965499992,184.25220380999963,54295.11161688 2024-08-30,10:57:49.000,243,11043702,-795,0,1725015468,12527.394736349997,184.2733511999977,54295.272320640004 2024-08-30,10:57:50.000,243,11043752,-795,0,1725015469,12527.502517309993,184.41433379999944,54295.237385039996 2024-08-30,10:57:51.000,243,11043696,-795,0,1725015470,12527.664188749994,184.4848251000003,54295.20244944 2024-08-30,10:57:52.000,243,11043724,-795,0,1725015471,12527.83933281,184.6328568300014,54295.53084408001 2024-08-30,10:57:53.000,243,11043679,-795,0,1725015472,12527.926904839995,184.80908507999993,54295.25135928 2024-08-30,10:57:54.000,243,11043711,-795,0,1725015473,12528.05489472999,185.0276081100019,54295.11860400001 2024-08-30,10:57:55.000,243,11043710,-795,0,1725015474,12528.250247719996,185.16154158000427,54295.104629760004 2024-08-30,10:57:56.000,243,11043682,-795,0,1725015475,12528.418655469992,185.35186809000152,54295.0137972 2024-08-30,10:57:57.000,243,11043761,-795,0,1725015476,12528.627481080002,185.4012120000043,54294.902003279996 2024-08-30,10:57:58.000,243,11043693,-795,0,1725015477,12528.863251929994,185.49285069000325,54295.006810080005 2024-08-30,10:57:59.000,243,11043704,-795,0,1725015478,12529.01145074999,185.5844893800022,54294.957900240006 2024-08-30,10:58:00.000,243,11043759,-795,0,1725015479,12529.125968019995,185.746619370002,54295.09764264001 2024-08-30,10:58:01.000,243,11043661,-795,0,1725015480,12529.24048529,185.8946511000031,54294.86706768 2024-08-30,10:58:02.000,243,11043738,-795,0,1725015481,12529.408893039996,186.31054977000167,54294.74828664 2024-08-30,10:58:03.000,243,11043715,-795,0,1725015482,12529.671609129997,186.71235018000152,54294.81117072001 2024-08-30,10:58:04.000,243,11043752,-795,0,1725015483,12529.840016879993,187.1564453700048,54294.90899040001 2024-08-30,10:58:05.000,243,11043734,-795,0,1725015484,12529.974743079998,187.6216879499989,54294.622518480006 2024-08-30,10:58:06.000,243,11043733,-795,0,1725015485,12530.2576681,187.9952918400013,54295.09065552 2024-08-30,10:58:07.000,243,11043696,-795,0,1725015486,12530.43954847,188.24906052000006,54295.26533352001 2024-08-30,10:58:08.000,243,11043730,-795,0,1725015487,12530.58101098,188.50987832999817,54295.391101680005 2024-08-30,10:58:09.000,243,11043686,-795,0,1725015488,12530.709000869996,188.75659788000485,54295.57975392001 2024-08-30,10:58:10.000,243,11043720,-795,0,1725015489,12530.884144930002,189.0103665600036,54295.607702400004 2024-08-30,10:58:11.000,243,11043715,-795,0,1725015490,12530.971716959997,189.16544742000406,54295.607702400004 2024-08-30,10:58:12.000,243,11043696,-795,0,1725015491,12531.106443160003,189.33462654000323,54295.894174320005 2024-08-30,10:58:13.000,243,11043707,-795,0,1725015492,12531.288323529989,189.27118437000172,54296.075839439996 2024-08-30,10:58:14.000,243,11043710,-795,0,1725015493,12531.247905669989,189.1443000299987,54296.10378792001 2024-08-30,10:58:15.000,243,11043722,-795,0,1725015494,12531.187278879988,188.97512090999953,54296.180646240005 2024-08-30,10:58:16.000,243,11043738,-795,0,1725015495,12531.012134819997,188.8975804799993,54295.95007128 2024-08-30,10:58:17.000,243,11043641,-795,0,1725015496,12530.978453269992,188.78479440000228,54295.81032888 2024-08-30,10:58:18.000,243,11043655,-795,0,1725015497,12531.052552679997,188.77069614000357,54296.05487808001 2024-08-30,10:58:19.000,243,11043691,-795,0,1725015498,12531.045816370002,188.55922224000096,54296.20160760001 2024-08-30,10:58:20.000,243,11043658,-795,0,1725015499,12531.099706849993,188.41119050999987,54296.50904088001 2024-08-30,10:58:21.000,243,11043736,-795,0,1725015500,12531.146861019988,188.23496226000134,54296.662757520004 2024-08-30,10:58:22.000,243,11043732,-795,0,1725015501,12531.241169359993,188.08693053000025,54296.81647416 2024-08-30,10:58:23.000,243,11043757,-795,0,1725015502,12531.51735807,187.9952918400013,54297.09595896 2024-08-30,10:58:24.000,243,11043737,-795,0,1725015503,12531.65208426999,187.91775141000107,54297.49422480001 2024-08-30,10:58:25.000,243,11043676,-795,0,1725015504,12531.61166640999,187.92480054000043,54297.29159832 2024-08-30,10:58:26.000,243,11043666,-795,0,1725015505,12531.894591429991,188.00939010000002,54297.69685128 2024-08-30,10:58:27.000,243,11043738,-795,0,1725015506,12532.076471799992,188.12217618000432,54297.93441336 2024-08-30,10:58:28.000,243,11043681,-795,0,1725015507,12532.217934309992,188.31250269000157,54297.86454216 2024-08-30,10:58:29.000,243,11043713,-795,0,1725015508,12532.298770029993,188.50987832999817,54297.836593680004 2024-08-30,10:58:30.000,243,11043710,-795,0,1725015509,12532.534540879999,188.69315571000334,54297.94838760001 2024-08-30,10:58:31.000,243,11043714,-795,0,1725015510,12532.642321839994,188.85528570000315,54298.10210424 2024-08-30,10:58:32.000,243,11043715,-795,0,1725015511,12532.844411139995,188.96807178000017,54298.33267920001 2024-08-30,10:58:33.000,243,11043710,-795,0,1725015512,12533.03302781999,189.13020176999999,54298.59818976001 2024-08-30,10:58:34.000,243,11043616,-795,0,1725015513,12533.140808780001,189.3557739300013,54298.76588064001 2024-08-30,10:58:35.000,243,11043769,-795,0,1725015514,12533.295743909992,189.56019870000455,54299.39472144 2024-08-30,10:58:36.000,243,11043726,-795,0,1725015515,12533.383315940002,189.67298478000157,54299.59734792 2024-08-30,10:58:37.000,243,11043733,-795,0,1725015516,12533.565196310003,189.69413216999965,54299.583373680005 2024-08-30,10:58:38.000,243,11043704,-795,0,1725015517,12533.726867749989,189.8139673800033,54299.89080696001 2024-08-30,10:58:39.000,243,11043718,-795,0,1725015518,12533.90874811999,189.91970433000097,54300.07247208 2024-08-30,10:58:40.000,243,11043694,-795,0,1725015519,12533.96937490999,190.05363780000334,54300.09343344 2024-08-30,10:58:41.000,243,11043657,-795,0,1725015520,12534.023265389995,190.0959325799995,54300.0445236 2024-08-30,10:58:42.000,243,11043646,-795,0,1725015521,12534.05021062999,190.18757126999844,54300.39387960001 2024-08-30,10:58:43.000,243,11043672,-795,0,1725015522,12534.11757373,190.25101343999995,54300.589518960005 2024-08-30,10:58:44.000,243,11043695,-795,0,1725015523,12534.184936829995,190.30035735000274,54300.659390160006 2024-08-30,10:58:45.000,243,11043738,-795,0,1725015524,12534.306190409996,190.38494691000233,54300.57554472 2024-08-30,10:58:46.000,243,11043738,-795,0,1725015525,12534.427443989996,190.44838908000384,54300.79913256001 2024-08-30,10:58:47.000,243,11043684,-795,0,1725015526,12534.656478529992,190.5047821199987,54301.11355296001 2024-08-30,10:58:48.000,243,11043715,-795,0,1725015527,12534.818149969993,190.53297864000342,54301.30220520001 2024-08-30,10:58:49.000,243,11043670,-795,0,1725015528,12534.925930929989,190.54002777000278,54301.51880592001 2024-08-30,10:58:50.000,243,11043694,-795,0,1725015529,12534.993294029999,190.64576472000044,54301.79829072 2024-08-30,10:58:51.000,243,11043713,-795,0,1725015530,12534.986557719989,190.70920689000195,54301.60963848 2024-08-30,10:58:52.000,243,11043688,-795,0,1725015531,12534.912458309998,190.74445253999875,54301.79829072 2024-08-30,10:58:53.000,243,11043705,-715,0,1725015532,12534.912458309998,190.82199296999897,54302.04283992001 2024-08-30,10:58:54.000,243,11043656,-795,0,1725015533,12534.851831519998,191.0123194800035,54302.217517920006 2024-08-30,10:58:55.000,243,11043703,-795,0,1725015534,12534.905721999989,191.23789164000482,54302.364247440004 2024-08-30,10:58:56.000,243,11043701,-795,0,1725015535,12534.851831519998,191.36477598000056,54302.41315728 2024-08-30,10:58:57.000,243,11043641,-795,0,1725015536,12534.858567829993,191.46346379999886,54302.52495120001 2024-08-30,10:58:58.000,243,11043696,-795,0,1725015537,12534.811413659998,191.48461119000422,54302.70661632 2024-08-30,10:58:59.000,243,11043684,-795,0,1725015538,12534.730577939998,191.52690597000037,54302.629758 2024-08-30,10:59:00.000,243,11043720,-795,0,1725015539,12534.602588050002,191.54805335999845,54302.720590560006 2024-08-30,10:59:01.000,243,11043722,-795,0,1725015540,12534.373553509991,191.52690597000037,54302.58783528 2024-08-30,10:59:02.000,243,11043745,-795,0,1725015541,12534.447652919996,191.62559378999867,54302.53892544 2024-08-30,10:59:03.000,243,11043730,-795,0,1725015542,12534.535224949992,191.56215162000444,54303.035010960004 2024-08-30,10:59:04.000,243,11043736,-795,0,1725015543,12534.467861849997,191.4564146699995,54303.07693368001 2024-08-30,10:59:05.000,243,11043730,-795,0,1725015544,12534.27924517,191.47051292999822,54303.06295944 2024-08-30,10:59:06.000,243,11043708,-795,0,1725015545,12534.01652908,191.5057585800023,54302.90924280001 2024-08-30,10:59:07.000,243,11043673,-795,0,1725015546,12533.875066569999,191.56215162000444,54303.04898520001 2024-08-30,10:59:08.000,243,11043707,-795,0,1725015547,12533.747076679989,191.63969205000467,54303.11186928 2024-08-30,10:59:09.000,243,11043692,-795,0,1725015548,12533.578668929993,191.64674118000403,54303.32847 2024-08-30,10:59:10.000,243,11043730,-795,0,1725015549,12533.329425459997,191.7877237799985,54303.35641848 2024-08-30,10:59:11.000,243,11043677,-795,0,1725015550,12533.187962949996,191.8793624700047,54303.40532832 2024-08-30,10:59:12.000,243,11043695,-795,0,1725015551,12532.945455789995,191.87231333999807,54303.07693368001 2024-08-30,10:59:13.000,243,11043745,-795,0,1725015552,12532.824202209995,191.90755899000214,54303.23763744 2024-08-30,10:59:14.000,243,11043708,-795,0,1725015553,12532.500859329994,191.88641160000407,54302.8743072 2024-08-30,10:59:15.000,243,11043738,-795,0,1725015554,12532.379605749993,191.72428161000425,54303.06295944 2024-08-30,10:59:16.000,243,11043689,-795,0,1725015555,12532.076471799992,191.7313307400036,54303.11186928 2024-08-30,10:59:17.000,243,11043727,-795,0,1725015556,12531.894591429991,191.75952726000105,54303.51712224 2024-08-30,10:59:18.000,243,11043720,-795,0,1725015557,12531.80028309,191.8159203000032,54303.67083888001 2024-08-30,10:59:19.000,243,11043706,-795,0,1725015558,12531.685765819995,191.84411682000064,54303.81756840001 2024-08-30,10:59:20.000,243,11043685,-795,0,1725015559,12531.503885449994,191.93575550999958,54303.88743960001 2024-08-30,10:59:21.000,243,11043721,-795,0,1725015560,12531.375895559999,191.98509942000237,54304.062117600006 2024-08-30,10:59:22.000,243,11043715,-795,0,1725015561,12531.288323529989,192.10493462999875,54304.29967968001 2024-08-30,10:59:23.000,243,11043705,-795,0,1725015562,12531.194015189998,192.23181897000177,54304.495319040005 2024-08-30,10:59:24.000,243,11043732,-795,0,1725015563,12531.032343749997,192.36575244000414,54304.64204856 2024-08-30,10:59:25.000,243,11043699,-795,0,1725015564,12530.870672309997,192.42919460999838,54304.6909584 2024-08-30,10:59:26.000,243,11043689,-795,0,1725015565,12530.634901459991,192.5560789500014,54304.34858952001 2024-08-30,10:59:27.000,243,11043723,-795,0,1725015566,12530.50017526,192.7816511100027,54304.47435768 2024-08-30,10:59:28.000,243,11043704,-795,0,1725015567,12530.45302108999,193.09886196000298,54304.72589400001 2024-08-30,10:59:29.000,243,11043737,-795,0,1725015568,12530.43954847,193.35263064000173,54304.879610640004 2024-08-30,10:59:30.000,243,11043654,-795,0,1725015569,12530.41933954,193.62754670999857,54305.05428864 2024-08-30,10:59:31.000,243,11043727,-795,0,1725015570,12530.35871275,193.84606974000053,54305.41761888 2024-08-30,10:59:32.000,243,11043724,-795,0,1725015571,12530.27114071999,194.09278928999993,54305.80191048 2024-08-30,10:59:33.000,243,11043723,-795,0,1725015572,12530.203777619994,194.36065623000468,54306.24908616 2024-08-30,10:59:34.000,243,11043723,-795,0,1725015573,12530.028633559989,194.44524579000426,54306.45171264001 2024-08-30,10:59:35.000,243,11043724,-795,0,1725015574,12529.873698429998,194.5368844800032,54306.52857096001 2024-08-30,10:59:36.000,243,11043768,-795,0,1725015575,12529.718763299992,194.69901447000302,54306.80805576 2024-08-30,10:59:37.000,243,11043690,-795,0,1725015576,12529.617718649992,194.80475142000068,54306.71023608 2024-08-30,10:59:38.000,243,11043699,-795,0,1725015577,12529.516673999991,194.86114446000283,54306.96875952 2024-08-30,10:59:39.000,243,11043689,-795,0,1725015578,12529.509937689996,194.95983228000114,54307.23427008 2024-08-30,10:59:40.000,243,11043665,-795,0,1725015579,12529.738972229992,194.95983228000114,54307.54869048 2024-08-30,10:59:41.000,243,11043747,-795,0,1725015580,12529.738972229992,194.8681935900022,54307.4508708 2024-08-30,10:59:42.000,243,11043709,-795,0,1725015581,12529.698554369992,194.70606360000238,54307.68843288 2024-08-30,10:59:43.000,243,11043710,-795,0,1725015582,12529.786126400002,194.43114752999827,54308.135608560005 2024-08-30,10:59:44.000,243,11043712,-795,0,1725015583,12529.691818059997,194.29721406000317,54308.638681200006 2024-08-30,10:59:45.000,243,11043719,-795,0,1725015584,12529.624454960001,194.24787015000038,54308.75047512001 2024-08-30,10:59:46.000,243,11043743,-795,0,1725015585,12529.664872820002,194.27606666999782,54309.16970232 2024-08-30,10:59:47.000,243,11043731,-795,0,1725015586,12529.792862709997,194.1773788499995,54309.37931592001 2024-08-30,10:59:48.000,243,11043694,-795,0,1725015587,12529.792862709997,194.0998384199993,54309.47014848001 2024-08-30,10:59:49.000,243,11043749,-795,0,1725015588,12529.806335330002,193.87426625999797,54309.644826480006 2024-08-30,10:59:50.000,243,11043715,-795,0,1725015589,12529.772653779997,193.64164497000456,54309.812517360006 2024-08-30,10:59:51.000,243,11043765,-795,0,1725015590,12529.705290680002,193.49361324000347,54309.94527264 2024-08-30,10:59:52.000,243,11043720,-795,0,1725015591,12529.759181159992,193.51476063000155,54310.294628640004 2024-08-30,10:59:53.000,243,11043719,-795,0,1725015592,12529.792862709997,193.52885889000027,54310.4203968 2024-08-30,10:59:54.000,243,11043694,-795,0,1725015593,12529.718763299992,193.46541671999876,54310.630010400004 2024-08-30,10:59:55.000,243,11043745,-795,0,1725015594,12529.664872820002,193.34558151000238,54310.93045656001 2024-08-30,10:59:56.000,243,11043756,-795,0,1725015595,12529.705290680002,193.1482058699985,54310.769752800006 2024-08-30,10:59:57.000,243,11043700,-795,0,1725015596,12529.637927579992,193.00722327000403,54310.986353520006 2024-08-30,10:59:58.000,243,11043708,-795,0,1725015597,12529.604246030001,192.88033893000102,54311.09116032 2024-08-30,10:59:59.000,243,11043720,-795,0,1725015598,12529.597509719992,192.73230719999992,54311.14007016 2024-08-30,11:00:00.000,243,11043724,-795,0,1725015599,12529.624454960001,192.64771764000034,54311.17500576001 2024-08-30,11:00:01.000,243,11043731,-795,0,1725015600,12529.644663890002,192.49263677999988,54311.65012992001 2024-08-30,11:00:02.000,243,11043769,-795,0,1725015601,12529.597509719992,192.29526114000328,54311.89467912001 2024-08-30,11:00:03.000,243,11043709,-795,0,1725015602,12529.476256139991,192.14722941000218,54312.00647304 2024-08-30,11:00:04.000,243,11043694,-795,0,1725015603,12529.435838279991,192.0626398500026,54312.160189680006 2024-08-30,11:00:05.000,243,11043721,-795,0,1725015604,12529.328057319995,192.1965733199977,54312.15320256001 2024-08-30,11:00:06.000,243,11043724,-795,0,1725015605,12529.31458469999,192.40099809000094,54312.39775176001 2024-08-30,11:00:07.000,243,11043744,-795,0,1725015606,12529.31458469999,192.6195211200029,54312.90082440001 2024-08-30,11:00:08.000,243,11043741,-795,0,1725015607,12529.24048529,192.83099501999823,54313.06152816 2024-08-30,11:00:09.000,243,11043706,-795,0,1725015608,12529.13944064,193.05656717999955,54313.27114176 2024-08-30,11:00:10.000,243,11043766,-795,0,1725015609,12529.03839599,193.25394282000343,54313.29210312 2024-08-30,11:00:11.000,243,11043756,-795,0,1725015610,12529.024923369994,193.5077115000022,54313.3200516 2024-08-30,11:00:12.000,243,11043752,-795,0,1725015611,12529.024923369994,193.76148018000094,54313.47376824001 2024-08-30,11:00:13.000,243,11043729,-795,0,1725015612,12528.997978129999,193.99410147000162,54313.62049776001 2024-08-30,11:00:14.000,243,11043706,-795,0,1725015613,12528.99124181999,194.18442797999887,54313.837098480006 2024-08-30,11:00:15.000,243,11043709,-795,0,1725015614,12529.018187059999,194.44524579000426,54314.17946736 2024-08-30,11:00:16.000,243,11043736,-795,0,1725015615,12529.03165967999,194.66376881999895,54314.41004232001 2024-08-30,11:00:17.000,243,11043762,-795,0,1725015616,12529.018187059999,194.79065316000197,54314.51484912 2024-08-30,11:00:18.000,243,11043702,-795,0,1725015617,12528.984505509994,194.74835837999854,54314.56375896 2024-08-30,11:00:19.000,243,11043712,-795,0,1725015618,12529.024923369994,194.5580318700013,54314.989973280004 2024-08-30,11:00:20.000,243,11043795,-795,0,1725015619,12529.105759089995,194.35360709999804,54315.1367028 2024-08-30,11:00:21.000,243,11043768,-795,0,1725015620,12529.17312218999,194.10688754999865,54315.33234216 2024-08-30,11:00:22.000,243,11043711,-795,0,1725015621,12529.23374897999,193.84606974000053,54315.35330352 2024-08-30,11:00:23.000,243,11043740,-795,0,1725015622,12529.35500255999,193.61344844999985,54315.276445200005 2024-08-30,11:00:24.000,243,11043719,-795,0,1725015623,12529.429101969996,193.40902368000388,54315.47208456 2024-08-30,11:00:25.000,243,11043634,-795,0,1725015624,12529.449310899996,193.19050065000192,54315.276445200005 2024-08-30,11:00:26.000,243,11043708,-795,0,1725015625,12529.584037100001,192.9296828400038,54315.22054824001 2024-08-30,11:00:27.000,243,11043748,-795,0,1725015626,12529.597509719992,192.58427546999883,54315.29041944001 2024-08-30,11:00:28.000,243,11043727,-795,0,1725015627,12529.563828170001,192.26706461999856,54315.40920048 2024-08-30,11:00:29.000,243,11043693,-795,0,1725015628,12529.597509719992,191.9498537699983,54315.67471104001 2024-08-30,11:00:30.000,243,11043750,-795,0,1725015629,12529.516673999991,191.78067464999913,54316.2895776 2024-08-30,11:00:31.000,243,11043745,-795,0,1725015630,12529.368475179996,191.74542900000233,54316.33848744 2024-08-30,11:00:32.000,243,11043710,-795,0,1725015631,12529.125968019995,191.87231333999807,54316.46425560001 2024-08-30,11:00:33.000,243,11043688,-795,0,1725015632,12529.045132299994,191.9991976800011,54316.76470176 2024-08-30,11:00:34.000,243,11043730,-795,0,1725015633,12528.863251929994,192.00624681000045,54316.76470176 2024-08-30,11:00:35.000,243,11043704,-795,0,1725015634,12528.755470969998,191.80182204000448,54316.89745704001 2024-08-30,11:00:36.000,243,11043722,-795,0,1725015635,12528.587063220002,191.57624988000316,54316.98130248 2024-08-30,11:00:37.000,243,11043744,-795,0,1725015636,12528.283929270001,191.392972499998,54317.08610928 2024-08-30,11:00:38.000,243,11043773,-795,0,1725015637,12528.11552151999,191.37887423999928,54317.32367136 2024-08-30,11:00:39.000,243,11043732,-795,0,1725015638,12527.92016853,191.41411989000335,54317.34463272 2024-08-30,11:00:40.000,243,11043722,-795,0,1725015639,12527.623770889993,191.7031342199989,54316.953354000005 2024-08-30,11:00:41.000,243,11043659,-795,0,1725015640,12527.441890519993,191.95690289999766,54317.28174864001 2024-08-30,11:00:42.000,243,11043668,-795,0,1725015641,12527.293691699997,192.18247505999898,54317.4424524 2024-08-30,11:00:43.000,243,11043763,-795,0,1725015642,12527.152229189996,192.2459172300005,54317.673027360004 2024-08-30,11:00:44.000,243,11043713,-795,0,1725015643,12527.105075020001,192.18247505999898,54317.76385992001 2024-08-30,11:00:45.000,243,11043714,-795,0,1725015644,12527.158965499992,192.02739419999853,54318.11321592 2024-08-30,11:00:46.000,243,11043732,-795,0,1725015645,12527.233064909997,191.7877237799985,54318.12020304001 2024-08-30,11:00:47.000,243,11043711,-795,0,1725015646,12527.408208970002,191.44936554000014,54318.26693256001 2024-08-30,11:00:48.000,243,11043735,-795,0,1725015647,12527.657452439998,191.24494077000418,54318.44859768 2024-08-30,11:00:49.000,243,11043752,-795,0,1725015648,12527.75176077999,191.1744494700033,54318.5953272 2024-08-30,11:00:50.000,243,11043732,-795,0,1725015649,12527.785442329994,191.20264599000075,54318.560391600004 2024-08-30,11:00:51.000,243,11043698,-795,0,1725015650,12527.765233399994,191.31543206999777,54318.60930144 2024-08-30,11:00:52.000,243,11043719,-795,0,1725015651,12527.85954174,191.53395509999973,54318.75603096 2024-08-30,11:00:53.000,243,11043718,-795,0,1725015652,12528.007740559995,191.62559378999867,54319.26609072 2024-08-30,11:00:54.000,243,11043724,-795,0,1725015653,12528.108785209995,191.52690597000037,54319.10538696001 2024-08-30,11:00:55.000,243,11043729,-795,0,1725015654,12528.270456649996,191.4564146699995,54319.301026320005 2024-08-30,11:00:56.000,243,11043710,-795,0,1725015655,12528.398446539992,191.3083829399984,54319.2591036 2024-08-30,11:00:57.000,243,11043688,-795,0,1725015656,12528.600535839993,191.1462529499986,54319.398846000004 2024-08-30,11:00:58.000,243,11043734,-795,0,1725015657,12528.789152519988,190.98412295999879,54319.468717200005 2024-08-30,11:00:59.000,243,11043720,-795,0,1725015658,12528.863251929994,190.948877310002,54319.971789840005 2024-08-30,11:01:00.000,243,11043736,-795,0,1725015659,12528.917142409999,191.08281078000437,54320.041661040006 2024-08-30,11:01:01.000,243,11043724,-795,0,1725015660,12528.876724549998,191.22379337999882,54320.16044208001 2024-08-30,11:01:02.000,243,11043707,-795,0,1725015661,12529.018187059999,191.37182510999992,54320.46787536001 2024-08-30,11:01:03.000,243,11043731,-795,0,1725015662,12529.05860492,191.392972499998,54320.57966928 2024-08-30,11:01:04.000,243,11043729,-795,0,1725015663,12529.19333111999,191.28018642000097,54320.90107680001 2024-08-30,11:01:05.000,243,11043632,-795,0,1725015664,12529.307848389995,191.08985991000372,54321.08972904001 2024-08-30,11:01:06.000,243,11043732,-795,0,1725015665,12529.388684109996,190.948877310002,54321.13863888001 2024-08-30,11:01:07.000,243,11043647,-795,0,1725015666,12529.44257459,190.84314036000433,54321.313316880005 2024-08-30,11:01:08.000,243,11043749,-795,0,1725015667,12529.590773409996,190.8360912299977,54321.35523960001 2024-08-30,11:01:09.000,243,11043728,-795,0,1725015668,12529.664872820002,190.8360912299977,54321.1805616 2024-08-30,11:01:10.000,243,11043740,-795,0,1725015669,12529.644663890002,191.05461425999965,54321.194535840004 2024-08-30,11:01:11.000,243,11043739,-795,0,1725015670,12529.691818059997,191.1110073000018,54321.411136560004 2024-08-30,11:01:12.000,243,11043758,-795,0,1725015671,12529.860225809993,191.1603512100046,54321.58581456 2024-08-30,11:01:13.000,243,11043658,-795,0,1725015672,12529.927588910003,191.16740034000395,54321.95613192001 2024-08-30,11:01:14.000,243,11043690,-795,0,1725015673,12529.954534149998,191.0475651300003,54321.886260720006 2024-08-30,11:01:15.000,243,11043767,-795,0,1725015674,12530.042106179993,190.77264906000346,54321.935170560006 2024-08-30,11:01:16.000,243,11043754,-795,0,1725015675,12530.176832379999,190.47658560000127,54322.13080992 2024-08-30,11:01:17.000,243,11043780,-795,0,1725015676,12530.27114071999,190.1241291000042,54322.13080992 2024-08-30,11:01:18.000,243,11043714,-795,0,1725015677,12530.31829489,189.9479008499984,54322.249590960004 2024-08-30,11:01:19.000,243,11043752,-795,0,1725015678,12530.49343894999,189.72232869000436,54322.52208864 2024-08-30,11:01:20.000,243,11043749,-795,0,1725015679,12530.567538359996,189.63068999999814,54322.42426896 2024-08-30,11:01:21.000,243,11043630,-795,0,1725015680,12530.729209799996,189.51085479000176,54322.438243200006 2024-08-30,11:01:22.000,243,11043686,-795,0,1725015681,12530.877408619992,189.3205282800045,54322.35439776 2024-08-30,11:01:23.000,243,11043753,-795,0,1725015682,12531.079497919993,189.00331743000424,54322.23561672 2024-08-30,11:01:24.000,243,11043676,-795,0,1725015683,12531.328741389989,188.7636470100042,54322.46619168 2024-08-30,11:01:25.000,243,11043737,-795,0,1725015684,12531.382631869994,188.54512398000224,54322.55003712001 2024-08-30,11:01:26.000,243,11043751,-795,0,1725015685,12531.49041282999,188.39709225000115,54322.64086968 2024-08-30,11:01:27.000,243,11043727,-795,0,1725015686,12531.53083068999,188.29840443000285,54323.08105824001 2024-08-30,11:01:28.000,243,11043723,-795,0,1725015687,12531.564512239995,188.27020790999813,54323.53522104001 2024-08-30,11:01:29.000,243,11043653,-795,0,1725015688,12531.57798486,188.29840443000285,54323.6959248 2024-08-30,11:01:30.000,243,11043688,-795,0,1725015689,12531.51735807,188.39709225000115,54323.758808880004 2024-08-30,11:01:31.000,243,11043745,-795,0,1725015690,12531.544303309995,188.52397659000417,54323.70291192001 2024-08-30,11:01:32.000,243,11043656,-795,0,1725015691,12531.51062175999,188.84118744000443,54323.77278312001 2024-08-30,11:01:33.000,243,11043748,-795,0,1725015692,12531.59819379,189.1583982900047,54324.08720352001 2024-08-30,11:01:34.000,243,11043740,-795,0,1725015693,12531.69923844,189.4051178400041,54324.13611336001 2024-08-30,11:01:35.000,243,11043762,-795,0,1725015694,12531.807019399996,189.60954261000006,54324.331752720005 2024-08-30,11:01:36.000,243,11043716,-795,0,1725015695,12531.921536670001,189.77167259999987,54324.429572400004 2024-08-30,11:01:37.000,243,11043692,-795,0,1725015696,12532.130362279997,189.701181299999,54324.62521176 2024-08-30,11:01:38.000,243,11043764,-795,0,1725015697,12532.345924200003,189.5531495699979,54324.77892840001 2024-08-30,11:01:39.000,243,11043746,-795,0,1725015698,12532.541277189994,189.3557739300013,54324.97456776001 2024-08-30,11:01:40.000,243,11043720,-795,0,1725015699,12532.702948629994,189.20069307000085,54325.14924576 2024-08-30,11:01:41.000,243,11043706,-795,0,1725015700,12532.67600339,189.1090543800019,54325.20514272 2024-08-30,11:01:42.000,243,11043770,-795,0,1725015701,12532.89156530999,189.03151395000168,54325.49860176001 2024-08-30,11:01:43.000,243,11043733,-795,0,1725015702,12533.181226640001,188.91872787000466,54325.79904792 2024-08-30,11:01:44.000,243,11043697,-795,0,1725015703,12533.369843319997,188.72840136000013,54325.97372592 2024-08-30,11:01:45.000,243,11043686,-795,0,1725015704,12533.632559409998,188.44643616000394,54326.19731376001 2024-08-30,11:01:46.000,243,11043730,-795,0,1725015705,12533.787494539989,188.12922531000368,54326.16237816 2024-08-30,11:01:47.000,243,11043688,-795,0,1725015706,12534.0973648,187.7838179399987,54326.392953120005 2024-08-30,11:01:48.000,243,11043731,-795,0,1725015707,12534.360080890001,187.61463881999953,54326.65846368 2024-08-30,11:01:49.000,243,11043701,-795,0,1725015708,12534.649742219997,187.30447709999862,54326.798206080006 2024-08-30,11:01:50.000,243,11043727,-795,0,1725015709,12534.845095209988,187.0295610300018,54327.16852344 2024-08-30,11:01:51.000,243,11043740,-795,0,1725015710,12534.979821409994,186.76874322000367,54327.259356 2024-08-30,11:01:52.000,243,11043728,-795,0,1725015711,12535.12802022999,186.70530105000216,54327.32224008001 2024-08-30,11:01:53.000,243,11043694,-795,0,1725015712,12535.20885594999,186.64185888000065,54327.41307264001 2024-08-30,11:01:54.000,243,11043705,-795,0,1725015713,12535.31663691,186.5995641000045,54327.45499536 2024-08-30,11:01:55.000,243,11043746,-795,0,1725015714,12535.25601012,186.59251496999786,54327.21743328 2024-08-30,11:01:56.000,243,11043749,-795,0,1725015715,12535.545671449996,186.5713675799998,54327.89518392001 2024-08-30,11:01:57.000,243,11043759,-795,0,1725015716,12535.801651230002,186.47972889000084,54328.10479752 2024-08-30,11:01:58.000,243,11043737,-795,0,1725015717,12535.997004219993,186.3880902000019,54328.29344976 2024-08-30,11:01:59.000,243,11043722,-795,0,1725015718,12536.185620899989,186.19776369000465,54328.36332096 2024-08-30,11:02:00.000,243,11043736,-795,0,1725015719,12536.36750126999,185.92284762000054,54328.48908912 2024-08-30,11:02:01.000,243,11043665,-795,0,1725015720,12536.56959056999,185.66202981000242,54328.78254816001 2024-08-30,11:02:02.000,243,11043693,-795,0,1725015721,12536.69758046,185.45055590999982,54329.11792992001 2024-08-30,11:02:03.000,243,11043735,-795,0,1725015722,12536.892933449992,185.13334505999956,54329.11792992001 2024-08-30,11:02:04.000,243,11043716,-795,0,1725015723,12537.014187029992,184.85842899000272,54329.145878400006 2024-08-30,11:02:05.000,243,11043706,-795,0,1725015724,12537.310584669998,184.5976111800046,54329.29959504 2024-08-30,11:02:06.000,243,11043740,-795,0,1725015725,12537.55309183,184.31564598000114,54328.99216176 2024-08-30,11:02:07.000,243,11043748,-795,0,1725015726,12537.923588879996,183.98433687000215,54329.10395568 2024-08-30,11:02:08.000,243,11043701,-795,0,1725015727,12538.246931759997,183.74466645000211,54329.27164656 2024-08-30,11:02:09.000,243,11043687,-795,0,1725015728,12538.455757369993,183.469750379998,54329.34151776 2024-08-30,11:02:10.000,243,11043669,-795,0,1725015729,12538.590483569998,183.29352212999947,54329.704848 2024-08-30,11:02:11.000,243,11043725,-795,0,1725015730,12538.637637739994,183.0609008399988,54329.66991240001 2024-08-30,11:02:12.000,243,11043689,-795,0,1725015731,12538.799309179994,182.9128691099977,54329.844590400004 2024-08-30,11:02:13.000,243,11043711,-795,0,1725015732,12539.082234199996,182.68729695000366,54330.319714560006 2024-08-30,11:02:14.000,243,11043734,-795,0,1725015733,12539.439258630002,182.42647913999826,54330.49439256 2024-08-30,11:02:15.000,243,11043756,-795,0,1725015734,12539.742392579989,182.17975958999887,54330.6131736 2024-08-30,11:02:16.000,243,11043715,-795,0,1725015735,12540.07247177,182.0387769900044,54330.7179804 2024-08-30,11:02:17.000,243,11043718,-795,0,1725015736,12540.544013469997,181.91894178000075,54330.91361976001 2024-08-30,11:02:18.000,243,11043694,-795,0,1725015737,12540.820202180003,181.85549960999924,54330.8577228 2024-08-30,11:02:19.000,243,11043672,-795,0,1725015738,12541.109863509999,181.79205743999773,54330.927594 2024-08-30,11:02:20.000,243,11043753,-795,0,1725015739,12541.31195281,181.74271353000222,54330.62714784001 2024-08-30,11:02:21.000,243,11043720,-795,0,1725015740,12541.581405209996,181.7638609200003,54330.81580008001 2024-08-30,11:02:22.000,243,11043718,-795,0,1725015741,12541.871066539992,181.75681179000094,54331.12323336 2024-08-30,11:02:23.000,243,11043697,-795,0,1725015742,12542.207882039998,181.72156614000414,54331.36778256001 2024-08-30,11:02:24.000,243,11043736,-795,0,1725015743,12542.40323502999,181.73566440000286,54331.72412568 2024-08-30,11:02:25.000,243,11043689,-795,0,1725015744,12542.64574218999,181.77795917999902,54332.18527560001 2024-08-30,11:02:26.000,243,11043721,-795,0,1725015745,12542.787204699991,181.74271353000222,54332.2900824 2024-08-30,11:02:27.000,243,11043709,-795,0,1725015746,12543.063393409997,181.70746787999815,54332.52065736001 2024-08-30,11:02:28.000,243,11043704,-795,0,1725015747,12543.312636879993,181.68632049000007,54332.765206560005 2024-08-30,11:02:29.000,243,11043691,-795,0,1725015748,12543.534935109994,181.7004187499988,54332.68834824001 2024-08-30,11:02:30.000,243,11043746,-795,0,1725015749,12543.696606549995,181.73566440000286,54332.87001336 2024-08-30,11:02:31.000,243,11043729,-795,0,1725015750,12543.97279526,181.64402571000392,54333.02373000001 2024-08-30,11:02:32.000,243,11043724,-795,0,1725015751,12544.147939319992,181.51009224000154,54333.16347240001 2024-08-30,11:02:33.000,243,11043737,-755,0,1725015752,12544.397182790002,181.3550113800011,54333.39404736 2024-08-30,11:02:34.000,243,11043713,-795,0,1725015753,12544.579063159988,181.12943921999977,54333.24731784 2024-08-30,11:02:35.000,243,11043760,-795,0,1725015754,12544.814834009994,180.91796532000444,54333.35911176001 2024-08-30,11:02:36.000,243,11043723,-795,0,1725015755,12545.03039593,180.68534403000376,54333.62462232001 2024-08-30,11:02:37.000,243,11043714,-795,0,1725015756,12545.387420359992,180.45977187000244,54333.74340336001 2024-08-30,11:02:38.000,243,11043746,-795,0,1725015757,12545.690554309993,180.35403492000478,54333.93205560001 2024-08-30,11:02:39.000,243,11043767,-795,0,1725015758,12545.892643609994,180.31174014000135,54334.29538584001 2024-08-30,11:02:40.000,243,11043748,-795,0,1725015759,12546.02063349999,180.1566592800009,54334.11372072 2024-08-30,11:02:41.000,243,11043733,-795,0,1725015760,12546.054315049994,179.9099397300015,54334.02987528001 2024-08-30,11:02:42.000,243,11043753,-795,0,1725015761,12546.20251386999,179.63502366000466,54333.987952560004 2024-08-30,11:02:43.000,243,11043690,-795,0,1725015762,12546.485438889991,179.27551803000097,54334.26045024 2024-08-30,11:02:44.000,243,11043760,-795,0,1725015763,12546.795309150002,178.87371762000112,54334.3512828 2024-08-30,11:02:45.000,243,11043745,-795,0,1725015764,12547.004134759998,178.5635559000002,54334.30936008 2024-08-30,11:02:46.000,243,11043732,-795,0,1725015765,12547.226432989999,178.19700114000443,54334.36525704001 2024-08-30,11:02:47.000,243,11043687,-795,0,1725015766,12547.334213949995,177.83044638000138,54334.539935040004 2024-08-30,11:02:48.000,243,11043758,-795,0,1725015767,12547.38810443,177.54143204999855,54334.44910248 2024-08-30,11:02:49.000,243,11043707,-795,0,1725015768,12547.415049669995,177.3017616299985,54334.42814112 2024-08-30,11:02:50.000,243,11043767,-795,0,1725015769,12547.38810443,177.13258250999934,54334.442115360005 2024-08-30,11:02:51.000,243,11043712,-795,0,1725015770,12547.42178597999,176.93520687000273,54334.3512828 2024-08-30,11:02:52.000,243,11043722,-795,0,1725015771,12547.42178597999,176.76602775000356,54334.19756616001 2024-08-30,11:02:53.000,243,11043772,-795,0,1725015772,12547.40831336,176.73783122999885,54334.50499944001 2024-08-30,11:02:54.000,243,11043726,-795,0,1725015773,12547.38810443,176.6461925399999,54334.539935040004 2024-08-30,11:02:55.000,243,11043747,-795,0,1725015774,12547.32747764,176.51930820000416,54334.62378048 2024-08-30,11:02:56.000,243,11043732,-795,0,1725015775,12547.28705978,176.42062037999858,54334.69365168 2024-08-30,11:02:57.000,243,11043710,-795,0,1725015776,12547.3678955,176.24439213000005,54334.70063880001 2024-08-30,11:02:58.000,243,11043725,-795,0,1725015777,12547.46894015,176.03996736000408,54334.74256152 2024-08-30,11:02:59.000,243,11043685,-795,0,1725015778,12547.54303955999,175.8707882400049,54334.85435544 2024-08-30,11:03:00.000,243,11043764,-795,0,1725015779,12547.684502069991,175.6804617300004,54334.994097840005 2024-08-30,11:03:01.000,243,11043751,-795,0,1725015780,12547.724919929991,175.60997042999952,54334.79845848001 2024-08-30,11:03:02.000,243,11043755,-795,0,1725015781,12547.886591369992,175.50423348000186,54334.77051000001 2024-08-30,11:03:03.000,243,11043739,-795,0,1725015782,12547.940481849997,175.32095610000397,54334.58884488 2024-08-30,11:03:04.000,243,11043705,-795,0,1725015783,12548.021317569997,175.17292437000287,54334.41416688001 2024-08-30,11:03:05.000,243,11043724,-795,0,1725015784,12547.900063989997,175.11653133000073,54334.274424480005 2024-08-30,11:03:06.000,243,11043734,-795,0,1725015785,12547.832700890001,174.975548729999,54334.176604800006 2024-08-30,11:03:07.000,243,11043703,-795,0,1725015786,12547.825964579992,174.88391004000005,54334.25346312 2024-08-30,11:03:08.000,243,11043703,-795,0,1725015787,12547.933745540002,174.7429274399983,54334.323334320005 2024-08-30,11:03:09.000,243,11043707,-795,0,1725015788,12548.048262809993,174.46096224000212,54334.274424480005 2024-08-30,11:03:10.000,243,11043721,-795,0,1725015789,12548.054999120002,174.30588138000167,54334.16263056 2024-08-30,11:03:11.000,243,11043752,-795,0,1725015790,12548.189725319993,174.1719479099993,54334.2814116 2024-08-30,11:03:12.000,243,11043714,-795,0,1725015791,12548.297506279989,174.11555487000442,54334.40717976 2024-08-30,11:03:13.000,243,11043681,-795,0,1725015792,12548.371605689994,174.08030922000034,54334.33730856001 2024-08-30,11:03:14.000,243,11043722,-795,0,1725015793,12548.391814619994,173.93227748999925,54334.274424480005 2024-08-30,11:03:15.000,243,11043768,-795,0,1725015794,12548.49959557999,173.83358967000095,54334.06481088 2024-08-30,11:03:16.000,243,11043701,-795,0,1725015795,12548.634321779995,173.63621403000434,54334.036862400004 2024-08-30,11:03:17.000,243,11043739,-795,0,1725015796,12548.80946584,173.32605231000343,54333.79930032 2024-08-30,11:03:18.000,243,11043731,-795,0,1725015797,12549.038500379997,172.99474320000445,54333.90410712 2024-08-30,11:03:19.000,243,11043732,-795,0,1725015798,12549.341634329998,172.6916306100029,54334.04384952 2024-08-30,11:03:20.000,243,11043763,-795,0,1725015799,12549.557196249989,172.34622323999793,54334.00192680001 2024-08-30,11:03:21.000,243,11043677,-795,0,1725015800,12549.69865875999,172.09950368999853,54334.00192680001 2024-08-30,11:03:22.000,243,11043712,-795,0,1725015801,12549.853593889995,171.9514719600047,54334.36525704001 2024-08-30,11:03:23.000,243,11043756,-795,0,1725015802,12549.974847469995,171.81753849000233,54334.323334320005 2024-08-30,11:03:24.000,243,11043689,-795,0,1725015803,12550.190409390001,171.78229283999826,54334.30237296 2024-08-30,11:03:25.000,243,11043702,-795,0,1725015804,12550.284717729992,171.70475240999804,54334.26045024 2024-08-30,11:03:26.000,243,11043755,-795,0,1725015805,12550.493543340002,171.66950676000124,54333.96000408001 2024-08-30,11:03:27.000,243,11043697,-795,0,1725015806,12550.722577879998,171.71180154000467,54333.99493968 2024-08-30,11:03:28.000,243,11043745,-795,0,1725015807,12551.012239209995,171.7258998000034,54334.12070784 2024-08-30,11:03:29.000,243,11043739,-795,0,1725015808,12551.234537439996,171.63426111000445,54334.04384952 2024-08-30,11:03:30.000,243,11043676,-795,0,1725015809,12551.369263640001,171.55672068000422,54333.939042720005 2024-08-30,11:03:31.000,243,11043718,-795,0,1725015810,12551.544407699992,171.44393459999992,54333.6176352 2024-08-30,11:03:32.000,243,11043721,-795,0,1725015811,12551.793651169988,171.33819765000226,54333.62462232001 2024-08-30,11:03:33.000,243,11043732,-795,0,1725015812,12552.009213089994,171.26065722000203,54333.87615864 2024-08-30,11:03:34.000,243,11043702,-795,0,1725015813,12552.25845655999,171.29590286999883,54333.869171520004 2024-08-30,11:03:35.000,243,11043768,-795,0,1725015814,12552.494227409996,171.2818046100001,54333.80628744 2024-08-30,11:03:36.000,243,11043734,-795,0,1725015815,12552.729998260002,171.19721505000052,54333.91109424001 2024-08-30,11:03:37.000,243,11043680,-795,0,1725015816,12553.046604829993,171.14082200999837,54333.8272488 2024-08-30,11:03:38.000,243,11043727,-795,0,1725015817,12553.33626615999,171.04918331999943,54333.603660960005 2024-08-30,11:03:39.000,243,11043681,-795,0,1725015818,12553.46425605,170.92934811000305,54333.51981552 2024-08-30,11:03:40.000,243,11043717,-795,0,1725015819,12553.720235829991,170.83066029000474,54333.45693144001 2024-08-30,11:03:41.000,243,11043708,-795,0,1725015820,12553.982951919992,170.80246377000003,54333.35911176001 2024-08-30,11:03:42.000,243,11043702,-795,0,1725015821,12554.420812069999,170.76016899000388,54333.32417616 2024-08-30,11:03:43.000,243,11043703,-795,0,1725015822,12554.85867221999,170.7742672500026,54333.26129208001 2024-08-30,11:03:44.000,243,11043739,-795,0,1725015823,12555.370631780002,170.81656202999875,54333.44994432 2024-08-30,11:03:45.000,243,11043714,-795,0,1725015824,12555.848909789995,170.74607072999788,54333.62462232001 2024-08-30,11:03:46.000,243,11043645,-795,0,1725015825,12556.273297319996,170.64033378000022,54333.28225344 2024-08-30,11:03:47.000,243,11043718,-795,0,1725015826,12556.731366399988,170.49230204999913,54333.42199584 2024-08-30,11:03:48.000,243,11043764,-715,0,1725015827,12557.14228131,170.35131945000467,54333.5128284 2024-08-30,11:03:49.000,243,11043720,-795,0,1725015828,12557.479096809991,170.17509119999886,54333.38007312001 2024-08-30,11:03:50.000,243,11043694,-795,0,1725015829,12557.762021829993,169.9847646900016,54333.06565272 2024-08-30,11:03:51.000,243,11043697,-795,0,1725015830,12558.13251887999,169.81558557000244,54333.2333436 2024-08-30,11:03:52.000,243,11043729,-795,0,1725015831,12558.509752239996,169.62525905999792,54333.27526632 2024-08-30,11:03:53.000,243,11043735,-795,0,1725015832,12558.860040359992,169.59706254000048,54333.22635648 2024-08-30,11:03:54.000,243,11043727,-795,0,1725015833,12559.136229069998,169.5265712399996,54333.1285368 2024-08-30,11:03:55.000,243,11043772,-795,0,1725015834,12559.37199991999,169.49132559000282,54332.99578152001 2024-08-30,11:03:56.000,243,11043715,-795,0,1725015835,12559.547143979995,169.4137851600026,54332.96783304 2024-08-30,11:03:57.000,243,11043772,-795,0,1725015836,12559.68187018,169.2657534300015,54333.02373000001 2024-08-30,11:03:58.000,243,11043750,-795,0,1725015837,12559.897432099991,169.20936038999935,54332.97482016001 2024-08-30,11:03:59.000,243,11043768,-795,0,1725015838,12560.193829739997,169.0824760500036,54333.17744664 2024-08-30,11:04:00.000,243,11043735,-795,0,1725015839,12560.490227379989,169.03313214000082,54333.00975576 2024-08-30,11:04:01.000,243,11043689,-795,0,1725015840,12560.786625019995,169.0542795299989,54332.716296720006 2024-08-30,11:04:02.000,243,11043677,-795,0,1725015841,12560.83377918999,169.18821300000127,54332.23418544001 2024-08-30,11:04:03.000,243,11043681,-795,0,1725015842,12561.150385759996,169.4137851600026,54332.42283768001 2024-08-30,11:04:04.000,243,11043739,-795,0,1725015843,12561.359211369992,169.49132559000282,54332.548605840006 2024-08-30,11:04:05.000,243,11043758,-795,0,1725015844,12561.426574470002,169.48427646000346,54332.80014216 2024-08-30,11:04:06.000,243,11043731,-795,0,1725015845,12561.527619119988,169.35034299000108,54332.765206560005 2024-08-30,11:04:07.000,243,11043741,-795,0,1725015846,12561.669081629989,169.1670656100032,54332.82110352 2024-08-30,11:04:08.000,243,11043749,-795,0,1725015847,12561.884643549995,169.02608301000146,54333.051678480006 2024-08-30,11:04:09.000,243,11043723,-795,0,1725015848,12562.046314989995,168.94854258000123,54332.9887944 2024-08-30,11:04:10.000,243,11043669,-795,0,1725015849,12562.234931669991,168.84280563000357,54332.89097472 2024-08-30,11:04:11.000,243,11043765,-795,0,1725015850,12562.416812039992,168.75116694000462,54332.82110352 2024-08-30,11:04:12.000,243,11043741,-795,0,1725015851,12562.618901339993,168.6595282499984,54332.70232248 2024-08-30,11:04:13.000,243,11043772,-795,0,1725015852,12562.928771599989,168.59608608000417,54332.597515680005 2024-08-30,11:04:14.000,243,11043732,-795,0,1725015853,12563.21843293,168.4621526100018,54332.6045028 2024-08-30,11:04:15.000,243,11043733,-795,0,1725015854,12563.514830569991,168.2788752300039,54332.25514680001 2024-08-30,11:04:16.000,243,11043754,-795,0,1725015855,12563.817964519993,168.14494176000153,54332.19924984 2024-08-30,11:04:17.000,243,11043722,-795,0,1725015856,12564.18846156999,168.1026469799981,54332.17828848 2024-08-30,11:04:18.000,243,11043668,-795,0,1725015857,12564.525277069995,167.95461525000428,54331.9407264 2024-08-30,11:04:19.000,243,11043770,-795,0,1725015858,12564.922719360002,167.86297655999806,54332.15034 2024-08-30,11:04:20.000,243,11043742,-795,0,1725015859,12565.259534859993,167.77133786999912,54332.43681192 2024-08-30,11:04:21.000,243,11043771,-795,0,1725015860,12565.44815153999,167.5598639700038,54332.31803088 2024-08-30,11:04:22.000,243,11043729,-795,0,1725015861,12565.562668809995,167.40478311000334,54332.15732712001 2024-08-30,11:04:23.000,243,11043786,-795,0,1725015862,12565.744549179995,167.33429181000247,54332.15034 2024-08-30,11:04:24.000,243,11043719,-795,0,1725015863,12566.040946820001,167.27789877000032,54331.828932480006 2024-08-30,11:04:25.000,243,11043751,-795,0,1725015864,12566.236299809992,167.33429181000247,54331.78700976 2024-08-30,11:04:26.000,243,11043735,-795,0,1725015865,12566.397971249993,167.3131444200044,54331.50752496 2024-08-30,11:04:27.000,243,11043727,-795,0,1725015866,12566.633742099999,167.2638005100016,54331.542460560006 2024-08-30,11:04:28.000,243,11043661,-795,0,1725015867,12566.862776639995,167.13691616999859,54331.33284696 2024-08-30,11:04:29.000,243,11043738,-795,0,1725015868,12567.233273689992,167.05937573999836,54331.40271816 2024-08-30,11:04:30.000,243,11043735,-795,0,1725015869,12567.543143950003,166.81970531999832,54331.04637504 2024-08-30,11:04:31.000,243,11043727,-795,0,1725015870,12567.758705869994,166.69987011000194,54331.102272 2024-08-30,11:04:32.000,243,11043728,-755,0,1725015871,12567.960795169995,166.5447892500015,54331.00445232 2024-08-30,11:04:33.000,243,11043667,-795,0,1725015872,12568.08878505999,166.50249446999806,54330.89265840001 2024-08-30,11:04:34.000,243,11043724,-795,0,1725015873,12568.15614816,166.55183838000085,54330.77387736001 2024-08-30,11:04:35.000,243,11043721,-795,0,1725015874,12568.27740174,166.61528055000235,54330.67605768001 2024-08-30,11:04:36.000,243,11043697,-795,0,1725015875,12568.432336869992,166.5095436000047,54330.43150848 2024-08-30,11:04:37.000,243,11043696,-795,0,1725015876,12568.526645209997,166.34036447999824,54330.298753200004 2024-08-30,11:04:38.000,243,11043759,-795,0,1725015877,12568.668107719997,166.13593971000228,54330.2638176 2024-08-30,11:04:39.000,243,11043719,-795,0,1725015878,12568.654635099992,165.9667605900031,54330.19394640001 2024-08-30,11:04:40.000,243,11043731,-795,0,1725015879,12568.567063069997,165.8680727700048,54329.865551760005 2024-08-30,11:04:41.000,243,11043710,-795,0,1725015880,12568.573799379992,165.89626929000224,54329.90747448001 2024-08-30,11:04:42.000,243,11043700,-795,0,1725015881,12568.567063069997,165.9033184200016,54329.90048736 2024-08-30,11:04:43.000,243,11043687,-795,0,1725015882,12568.600744620002,165.88922016000288,54329.62100256001 2024-08-30,11:04:44.000,243,11043699,-795,0,1725015883,12568.647898789997,165.82577799000137,54329.33453064001 2024-08-30,11:04:45.000,243,11043747,-795,0,1725015884,12568.944296429989,165.7200410400037,54329.51619576 2024-08-30,11:04:46.000,243,11043735,-795,0,1725015885,12569.12617679999,165.6565988700022,54329.481260160006 2024-08-30,11:04:47.000,243,11043725,-795,0,1725015886,12569.31479348,165.62135321999813,54329.2506852 2024-08-30,11:04:48.000,243,11043738,-795,0,1725015887,12569.604454809996,165.5579110500039,54329.627989680004 2024-08-30,11:04:49.000,243,11043770,-795,0,1725015888,12569.840225660002,165.57905844000197,54329.66991240001 2024-08-30,11:04:50.000,243,11043683,-795,0,1725015889,12570.197250089994,165.53676365999854,54329.55113136001 2024-08-30,11:04:51.000,243,11043733,-795,0,1725015890,12570.58795606999,165.67069713000092,54329.53715712 2024-08-30,11:04:52.000,243,11043731,-795,0,1725015891,12570.938244190002,165.69889364999835,54329.425363199996 2024-08-30,11:04:53.000,243,11043711,-795,0,1725015892,12571.241378139988,165.64250061000348,54329.44632456 2024-08-30,11:04:54.000,243,11043773,-795,0,1725015893,12571.531039469999,165.6072549599994,54329.60702832 2024-08-30,11:04:55.000,243,11043750,-795,0,1725015894,12571.81396449,165.51561627000046,54329.60702832 2024-08-30,11:04:56.000,243,11043731,-795,0,1725015895,12572.049735339991,165.40283019000344,54329.57209272001 2024-08-30,11:04:57.000,243,11043677,-795,0,1725015896,12572.272033569992,165.3111915000045,54329.411388960005 2024-08-30,11:04:58.000,243,11043717,-795,0,1725015897,12572.568431209998,165.17020890000276,54328.88036784001 2024-08-30,11:04:59.000,243,11043753,-795,0,1725015898,12572.93219195,165.0010297800036,54328.83145800001 2024-08-30,11:05:00.000,243,11043739,-795,0,1725015899,12573.322897929997,164.902341959998,54328.810496640006 2024-08-30,11:05:01.000,243,11043719,-795,0,1725015900,12573.693394979993,164.83889979000378,54328.76857392 2024-08-30,11:05:02.000,243,11043750,-795,0,1725015901,12574.03021048,164.81070326999907,54328.810496640006 2024-08-30,11:05:03.000,243,11043738,-795,0,1725015902,12574.367025979991,164.7684084900029,54328.691715600005 2024-08-30,11:05:04.000,243,11043742,-795,0,1725015903,12574.818358750003,164.7049663200014,54328.71267696001 2024-08-30,11:05:05.000,243,11043685,-795,0,1725015904,12575.108020079999,164.6415241499999,54328.8663936 2024-08-30,11:05:06.000,243,11043716,-795,0,1725015905,12575.44483557999,164.5428363300016,54328.64979288 2024-08-30,11:05:07.000,243,11043636,-795,0,1725015906,12575.801860009997,164.47939416000008,54328.66376712001 2024-08-30,11:05:08.000,243,11043751,-795,0,1725015907,12576.192565989993,164.47234503000072,54328.54498608001 2024-08-30,11:05:09.000,243,11043737,-795,0,1725015908,12576.52938149,164.4441485100033,54328.48908912 2024-08-30,11:05:10.000,243,11043702,-795,0,1725015909,12576.940296399996,164.43709938000393,54328.16069448001 2024-08-30,11:05:11.000,243,11043707,-795,0,1725015910,12577.357947619988,164.32431329999963,54328.14672024 2024-08-30,11:05:12.000,243,11043732,-795,0,1725015911,12577.80928039,164.27496939000412,54327.66460896 2024-08-30,11:05:13.000,243,11043699,-795,0,1725015912,12578.260613159997,164.3102150400009,54327.79037712 2024-08-30,11:05:14.000,243,11043742,-795,0,1725015913,12578.698473309989,164.33841155999835,54327.734480160005 2024-08-30,11:05:15.000,243,11043738,-795,0,1725015914,12579.06223404999,164.31726417000027,54327.60871200001 2024-08-30,11:05:16.000,243,11043725,-795,0,1725015915,12579.479885269997,164.36660808000306,54327.66460896 2024-08-30,11:05:17.000,243,11043718,-795,0,1725015916,12579.944690659999,164.36660808000306,54327.88120968 2024-08-30,11:05:18.000,243,11043737,-795,0,1725015917,12580.396023429996,164.3454606899977,54327.84627408001 2024-08-30,11:05:19.000,243,11043772,-795,0,1725015918,12580.746311549992,164.22562548000133,54327.75544152001 2024-08-30,11:05:20.000,243,11043742,-795,0,1725015919,12581.069654429994,164.12693766000302,54327.615699120004 2024-08-30,11:05:21.000,243,11043687,-795,0,1725015920,12581.40646993,164.05644636000216,54327.30826584 2024-08-30,11:05:22.000,243,11043754,-795,0,1725015921,12581.810648530001,164.02824984000472,54327.20345904001 2024-08-30,11:05:23.000,243,11043761,-795,0,1725015922,12582.241772369998,164.03529897000408,54327.04275528 2024-08-30,11:05:24.000,243,11043685,-795,0,1725015923,12582.76720455,164.00710244999937,54326.95890984001 2024-08-30,11:05:25.000,243,11043716,-795,0,1725015924,12583.279164109998,164.09169200999895,54326.944935600004 2024-08-30,11:05:26.000,243,11043749,-795,0,1725015925,12583.649661159994,164.10579026999767,54326.57461824001 2024-08-30,11:05:27.000,243,11043744,-795,0,1725015926,12584.053839759996,164.13398679000238,54326.53968264 2024-08-30,11:05:28.000,243,11043743,-795,0,1725015927,12584.350237400002,164.14103592000174,54326.5257084 2024-08-30,11:05:29.000,243,11043660,-795,0,1725015928,12584.734207069989,164.2467728699994,54326.65147656001 2024-08-30,11:05:30.000,243,11043688,-795,0,1725015929,12585.15859459999,164.35250982000434,54326.5257084 2024-08-30,11:05:31.000,243,11043780,-795,0,1725015930,12585.576245819997,164.4441485100033,54326.67243792001 2024-08-30,11:05:32.000,243,11043703,-795,0,1725015931,12586.03431489999,164.58513110999775,54326.42788872 2024-08-30,11:05:33.000,243,11043731,-795,0,1725015932,12586.40481195,164.68381893000333,54326.38596600001 2024-08-30,11:05:34.000,243,11043747,-795,0,1725015933,12586.849408410002,164.8036541399997,54326.392953120005 2024-08-30,11:05:35.000,243,11043768,-795,0,1725015934,12587.300741179999,164.94463674000144,54326.39994024 2024-08-30,11:05:36.000,243,11043756,-795,0,1725015935,12587.772282879996,165.12791411999933,54326.28814632001 2024-08-30,11:05:37.000,243,11043629,-795,0,1725015936,12588.358341849998,165.23365107000427,54326.12045544001 2024-08-30,11:05:38.000,243,11043705,-795,0,1725015937,12588.930928199996,165.3816827999981,54326.15539104 2024-08-30,11:05:39.000,243,11043666,-795,0,1725015938,12589.516987169998,165.45217409999896,54325.9667388 2024-08-30,11:05:40.000,243,11043727,-795,0,1725015939,12589.92116577,165.52266539999982,54326.28814632001 2024-08-30,11:05:41.000,243,11043765,-795,0,1725015940,12590.244508650001,165.53676365999854,54325.959751680006 2024-08-30,11:05:42.000,243,11043730,-795,0,1725015941,12590.439861639992,165.61430408999877,54325.74315096001 2024-08-30,11:05:43.000,243,11043774,-795,0,1725015942,12590.783413449994,165.64250061000348,54325.73616384001 2024-08-30,11:05:44.000,243,11043767,-795,0,1725015943,12591.05286584999,165.76233581999986,54325.47764040001 2024-08-30,11:05:45.000,243,11043706,-795,0,1725015944,12591.17411942999,165.8398762500001,54325.24007832001 2024-08-30,11:05:46.000,243,11043755,-795,0,1725015945,12591.477253379991,165.91741668000031,54325.35885936001 2024-08-30,11:05:47.000,243,11043737,-795,0,1725015946,12591.827541500003,165.9033184200016,54325.36584648 2024-08-30,11:05:48.000,243,11043725,-795,0,1725015947,12592.157620689999,165.93151493999903,54325.25405256 2024-08-30,11:05:49.000,243,11043755,-795,0,1725015948,12592.588744529996,165.91741668000031,54325.268026800004 2024-08-30,11:05:50.000,243,11043785,-795,0,1725015949,12592.986186820002,165.89626929000224,54325.21212984001 2024-08-30,11:05:51.000,243,11043745,-795,0,1725015950,12593.34994755999,165.91036755000096,54325.19116848001 2024-08-30,11:05:52.000,243,11043715,-795,0,1725015951,12593.774335089991,165.9526623300044,54325.08636168 2024-08-30,11:05:53.000,243,11043726,-795,0,1725015952,12594.191986309997,165.95971146000375,54325.1282844 2024-08-30,11:05:54.000,243,11043705,-795,0,1725015953,12594.501856569994,166.01610449999862,54325.00950336 2024-08-30,11:05:55.000,243,11043742,-795,0,1725015954,12594.75783635,166.0302027600046,54324.59027616001 2024-08-30,11:05:56.000,243,11043748,-795,0,1725015955,12595.054233989991,166.0302027600046,54324.18502320001 2024-08-30,11:05:57.000,243,11043693,-795,0,1725015956,12595.337159009992,166.0020062399999,54324.08720352001 2024-08-30,11:05:58.000,243,11043762,-795,0,1725015957,12595.613347719998,165.95971146000375,54324.08720352001 2024-08-30,11:05:59.000,243,11043711,-795,0,1725015958,12595.89627274,165.91036755000096,54324.03829368001 2024-08-30,11:06:00.000,243,11043741,-795,0,1725015959,12596.145516209996,165.99495711000054,54324.18502320001 2024-08-30,11:06:01.000,243,11043713,-795,0,1725015960,12596.401495990001,166.0513501500027,54323.96143536 2024-08-30,11:06:02.000,243,11043707,-795,0,1725015961,12596.691157319998,166.1006940599982,54323.95444824 2024-08-30,11:06:03.000,243,11043787,-795,0,1725015962,12596.960609719994,166.09364492999885,54324.115152000006 2024-08-30,11:06:04.000,243,11043727,-795,0,1725015963,12597.18964425999,166.12889058000292,54324.00335808 2024-08-30,11:06:05.000,243,11043749,-795,0,1725015964,12597.324370459995,166.13593971000228,54323.877589920005 2024-08-30,11:06:06.000,243,11043755,-795,0,1725015965,12597.4186788,166.12184145000356,54323.73784752 2024-08-30,11:06:07.000,243,11043732,-795,0,1725015966,12597.580350240001,166.12184145000356,54323.444388480006 2024-08-30,11:06:08.000,243,11043746,-795,0,1725015967,12597.829593709997,166.07954667000013,54323.33958168 2024-08-30,11:06:09.000,243,11043730,-795,0,1725015968,12598.132727659999,166.07954667000013,54323.15092944001 2024-08-30,11:06:10.000,243,11043751,-795,0,1725015969,12598.38870743999,166.14298884000164,54322.71772800001 2024-08-30,11:06:11.000,243,11043743,-795,0,1725015970,12598.59753305,166.2134801400025,54322.62689544001 2024-08-30,11:06:12.000,243,11043751,-795,0,1725015971,12598.651423529991,166.2487257899993,54322.45221744 2024-08-30,11:06:13.000,243,11043721,-795,0,1725015972,12598.772677109991,166.26282404999802,54322.2985008 2024-08-30,11:06:14.000,243,11043769,-795,0,1725015973,12599.075811059993,166.47429795000062,54322.74567648001 2024-08-30,11:06:15.000,243,11043746,-795,0,1725015974,12599.53388014,166.68577185000322,54322.76663784001 2024-08-30,11:06:16.000,243,11043727,-795,0,1725015975,12600.032367079992,166.82675444999768,54322.66881816 2024-08-30,11:06:17.000,243,11043788,-795,0,1725015976,12600.66558021999,166.97478617999877,54322.51510152 2024-08-30,11:06:18.000,243,11043735,-795,0,1725015977,12601.197748710001,167.0805231300037,54322.52907576001 2024-08-30,11:06:19.000,243,11043720,-795,0,1725015978,12601.729917199998,167.15101443000458,54322.18670688 2024-08-30,11:06:20.000,243,11043788,-795,0,1725015979,12602.10715055999,167.24970225000288,54322.16574552 2024-08-30,11:06:21.000,243,11043717,-795,0,1725015980,12602.342921409996,167.3131444200044,54321.89324784 2024-08-30,11:06:22.000,243,11043727,-795,0,1725015981,12602.646055359997,167.40478311000334,54321.92818344001 2024-08-30,11:06:23.000,243,11043735,-795,0,1725015982,12602.935716689994,167.5598639700038,54321.92818344001 2024-08-30,11:06:24.000,243,11043719,-795,0,1725015983,12603.158014919994,167.6726500500008,54321.76049256001 2024-08-30,11:06:25.000,243,11043741,-795,0,1725015984,12603.25232326,167.79248526000447,54320.97094800001 2024-08-30,11:06:26.000,243,11043737,-795,0,1725015985,12603.676710790001,167.84182916999998,54321.39716232 2024-08-30,11:06:27.000,243,11043738,-795,0,1725015986,12604.094362009993,167.95461525000428,54321.29934264 2024-08-30,11:06:28.000,243,11043677,-795,0,1725015987,12604.56590370999,168.1308435000028,54321.20152296 2024-08-30,11:06:29.000,243,11043703,-795,0,1725015988,12605.010500169992,168.32117001000006,54320.94299952 2024-08-30,11:06:30.000,243,11043707,-795,0,1725015989,12605.50225079999,168.5255947800033,54321.047806320006 2024-08-30,11:06:31.000,243,11043727,-795,0,1725015990,12605.9737925,168.59608608000417,54321.10370328 2024-08-30,11:06:32.000,243,11043740,-795,0,1725015991,12606.364498479998,168.59608608000417,54321.026844960004 2024-08-30,11:06:33.000,243,11043759,-795,0,1725015992,12606.734995529994,168.6101843400029,54320.97094800001 2024-08-30,11:06:34.000,243,11043720,-795,0,1725015993,12607.07181103,168.64542998999968,54320.77530864 2024-08-30,11:06:35.000,243,11043723,-795,0,1725015994,12607.536616420002,168.75116694000462,54320.740373040004 2024-08-30,11:06:36.000,243,11043775,-795,0,1725015995,12607.839750369989,168.9203460600038,54320.63556624001 2024-08-30,11:06:37.000,243,11043761,-795,0,1725015996,12608.257401589995,169.0683777900049,54320.53774656001 2024-08-30,11:06:38.000,243,11043729,-795,0,1725015997,12608.506645059992,169.19526213000063,54320.73338592001 2024-08-30,11:06:39.000,243,11043759,-795,0,1725015998,12608.641371259997,169.2305077800047,54320.66351472001 2024-08-30,11:06:40.000,243,11043768,-795,0,1725015999,12608.708734359992,169.2657534300015,54320.23031328001 2024-08-30,11:06:41.000,243,11043707,-795,0,1725016000,12608.769361149993,169.329195600003,54319.93685424 2024-08-30,11:06:42.000,243,11043739,-795,0,1725016001,12608.910823659993,169.4631290699981,54319.67833080001 2024-08-30,11:06:43.000,243,11043753,-795,0,1725016002,12609.26784809,169.51952211000025,54319.51063992001 2024-08-30,11:06:44.000,243,11043710,-795,0,1725016003,12609.624872519991,169.65345558000263,54319.40583312 2024-08-30,11:06:45.000,243,11043727,-795,0,1725016004,12610.116623149988,169.773290789999,54319.67134368 2024-08-30,11:06:46.000,243,11043752,-795,0,1725016005,12610.392811859994,169.81558557000244,54319.37788464 2024-08-30,11:06:47.000,243,11043720,-795,0,1725016006,12610.64879164,169.82968383000116,54319.29403920001 2024-08-30,11:06:48.000,243,11043734,-795,0,1725016007,12610.844144629991,169.84378208999988,54319.29403920001 2024-08-30,11:06:49.000,243,11043713,-795,0,1725016008,12610.951925590001,169.8226347000018,54319.31500056 2024-08-30,11:06:50.000,243,11043771,-795,0,1725016009,12610.999079759997,169.8226347000018,54319.36391040001 2024-08-30,11:06:51.000,243,11043760,-795,0,1725016010,12611.120333339997,169.80853644000308,54319.22416800001 2024-08-30,11:06:52.000,243,11043738,-795,0,1725016011,12611.255059540003,169.86492947999795,54319.02154152 2024-08-30,11:06:53.000,243,11043729,-795,0,1725016012,12611.450412529994,169.90017513000203,54318.867824880006 2024-08-30,11:06:54.000,243,11043746,-795,0,1725016013,12611.531248249994,169.86492947999795,54318.32981664 2024-08-30,11:06:55.000,243,11043761,-795,0,1725016014,12611.67944706999,169.95656817000418,54318.1062288 2024-08-30,11:06:56.000,243,11043713,-795,0,1725016015,12611.84111850999,170.01296120999905,54317.91757656 2024-08-30,11:06:57.000,243,11043772,-795,0,1725016016,12611.94889947,170.05525599000248,54317.65905312 2024-08-30,11:06:58.000,243,11043743,-795,0,1725016017,12612.056680429996,170.09755076999863,54317.59616904001 2024-08-30,11:06:59.000,243,11043711,-795,0,1725016018,12611.9691084,170.0693542500012,54317.575207680005 2024-08-30,11:07:00.000,243,11043742,-795,0,1725016019,12611.96237208999,170.0341086000044,54317.456426640005 2024-08-30,11:07:01.000,243,11043754,-795,0,1725016020,12611.92869054,169.95656817000418,54317.54725920001 2024-08-30,11:07:02.000,243,11043754,-795,0,1725016021,12611.935426849996,169.86492947999795,54317.26078728001 2024-08-30,11:07:03.000,243,11043735,-795,0,1725016022,12611.996053639996,169.7591925300003,54317.06514792001 2024-08-30,11:07:04.000,243,11043786,-795,0,1725016023,12612.124043529991,169.65345558000263,54316.72277904 2024-08-30,11:07:05.000,243,11043699,-795,0,1725016024,12612.420441169998,169.5759151500024,54316.56207528001 2024-08-30,11:07:06.000,243,11043725,-795,0,1725016025,12612.683157259999,169.42083429000195,54316.12188672 2024-08-30,11:07:07.000,243,11043733,-795,0,1725016026,12612.87851024999,169.33624473000236,54315.89131176001 2024-08-30,11:07:08.000,243,11043693,-795,0,1725016027,12612.89871917999,169.29394994999893,54315.660736800004 2024-08-30,11:07:09.000,243,11043709,-795,0,1725016028,12612.89871917999,169.19526213000063,54315.30439368 2024-08-30,11:07:10.000,243,11043785,-795,0,1725016029,12612.86503763,169.20936038999935,54315.11574144 2024-08-30,11:07:11.000,243,11043716,-795,0,1725016030,12612.87851024999,169.23755691000406,54314.86420512001 2024-08-30,11:07:12.000,243,11043722,-795,0,1725016031,12612.92566442,169.2657534300015,54314.80830816 2024-08-30,11:07:13.000,243,11043695,-795,0,1725016032,12612.95934596999,169.4137851600026,54314.97599904 2024-08-30,11:07:14.000,243,11043718,-795,0,1725016033,12612.93913703999,169.50542385000153,54314.78734680001 2024-08-30,11:07:15.000,243,11043745,-795,0,1725016034,12612.932400729995,169.58296428000176,54314.53581048 2024-08-30,11:07:16.000,243,11043696,-795,0,1725016035,12613.013236449995,169.66755384000135,54314.221390080005 2024-08-30,11:07:17.000,243,11043731,-795,0,1725016036,12613.08059954999,169.7591925300003,54313.82312424 2024-08-30,11:07:18.000,243,11043727,-795,0,1725016037,12613.18164419999,169.75214340000093,54313.79517576 2024-08-30,11:07:19.000,243,11043707,-795,0,1725016038,12613.255743609996,169.73099601000285,54313.599536400005 2024-08-30,11:07:20.000,243,11043724,-795,0,1725016039,12613.282688849991,169.58296428000176,54313.41088416 2024-08-30,11:07:21.000,243,11043713,-795,0,1725016040,12613.2490073,169.48427646000346,54312.94274712001 2024-08-30,11:07:22.000,243,11043739,-795,0,1725016041,12613.316370399996,169.37149037999916,54312.85191456001 2024-08-30,11:07:23.000,243,11043736,-795,0,1725016042,12613.397206119997,169.329195600003,54312.36281616 2024-08-30,11:07:24.000,243,11043729,-795,0,1725016043,12613.437623979997,169.3150973400043,54312.46063584 2024-08-30,11:07:25.000,243,11043709,-795,0,1725016044,12613.444360289992,169.3009990799983,54312.27198360001 2024-08-30,11:07:26.000,243,11043711,-795,0,1725016045,12613.437623979997,169.28690081999957,54312.06237000001 2024-08-30,11:07:27.000,243,11043785,-795,0,1725016046,12613.552141250002,169.37149037999916,54311.90865336 2024-08-30,11:07:28.000,243,11043766,-795,0,1725016047,12613.754230549988,169.5124729800009,54311.96455032001 2024-08-30,11:07:29.000,243,11043757,-795,0,1725016048,12613.909165679994,169.55476776000432,54311.69903976001 2024-08-30,11:07:30.000,243,11043690,-795,0,1725016049,12613.97652877999,169.56181689000368,54311.47545192 2024-08-30,11:07:31.000,243,11043767,-795,0,1725016050,12614.111254979995,169.5477186299977,54311.34269664001 2024-08-30,11:07:32.000,243,11043733,-795,0,1725016051,12614.09778235999,169.53362036999897,54311.02128912 2024-08-30,11:07:33.000,243,11043710,-795,0,1725016052,12614.05736449999,169.49837472000218,54310.95840504001 2024-08-30,11:07:34.000,243,11043744,-795,0,1725016053,12614.14493653,169.4772273300041,54310.88853384001 2024-08-30,11:07:35.000,243,11043769,-795,0,1725016054,12613.949583539994,169.4631290699981,54310.916482320004 2024-08-30,11:07:36.000,243,11043744,-795,0,1725016055,12613.942847229999,169.44198168000003,54310.72783008 2024-08-30,11:07:37.000,243,11043677,-795,0,1725016056,12613.915901989989,169.45607993999874,54310.16886048001 2024-08-30,11:07:38.000,243,11043713,-795,0,1725016057,12614.11799128999,169.5124729800009,54310.00116960001 2024-08-30,11:07:39.000,243,11043735,-795,0,1725016058,12614.293135349995,169.62525905999792,54309.85444008001 2024-08-30,11:07:40.000,243,11043745,-795,0,1725016059,12614.434597859996,169.66755384000135,54309.40027728001 2024-08-30,11:07:41.000,243,11043740,-795,0,1725016060,12614.373971069996,169.7239468800035,54309.09983112 2024-08-30,11:07:42.000,243,11043743,-755,0,1725016061,12614.293135349995,169.81558557000244,54309.141753840006 2024-08-30,11:07:43.000,243,11043742,-795,0,1725016062,12614.28639904,169.8226347000018,54309.141753840006 2024-08-30,11:07:44.000,243,11043736,-795,0,1725016063,12614.18535439,169.83673296000052,54308.89720464001 2024-08-30,11:07:45.000,243,11043715,-795,0,1725016064,12613.963056159999,169.86492947999795,54308.6736168 2024-08-30,11:07:46.000,243,11043701,-795,0,1725016065,12613.794648409988,169.8578803499986,54308.29631232001 2024-08-30,11:07:47.000,243,11043724,-795,0,1725016066,12613.666658519993,169.84378208999988,54308.20547976001 2024-08-30,11:07:48.000,243,11043733,-795,0,1725016067,12613.632976970002,169.78033991999837,54307.96093056001 2024-08-30,11:07:49.000,243,11043745,-795,0,1725016068,12613.626240659993,169.6393573200039,54307.898046480004 2024-08-30,11:07:50.000,243,11043732,-795,0,1725016069,12613.383733499992,169.47017820000474,54307.52772912 2024-08-30,11:07:51.000,243,11043758,-795,0,1725016070,12613.26921623,169.29394994999893,54307.10850192 2024-08-30,11:07:52.000,243,11043726,-795,0,1725016071,12613.275952539996,169.18821300000127,54306.63337776 2024-08-30,11:07:53.000,243,11043715,-795,0,1725016072,12613.350051950001,169.0824760500036,54306.42376416 2024-08-30,11:07:54.000,243,11043708,-795,0,1725016073,12613.390469810001,169.13181995999912,54306.11633088001 2024-08-30,11:07:55.000,243,11043774,-795,0,1725016074,12613.632976970002,169.2164095199987,54305.82287184 2024-08-30,11:07:56.000,243,11043694,-795,0,1725016075,12613.828329959993,169.37149037999916,54305.89274304 2024-08-30,11:07:57.000,243,11043770,-795,0,1725016076,12614.18535439,169.4278834200013,54305.7040908 2024-08-30,11:07:58.000,243,11043708,-795,0,1725016077,12614.636687159997,169.44198168000003,54305.89973016001 2024-08-30,11:07:59.000,243,11043737,-795,0,1725016078,12615.067810999994,169.40673603000323,54305.773962 2024-08-30,11:08:00.000,243,11043719,-795,0,1725016079,12615.28337292,169.3926377700045,54305.55736128 2024-08-30,11:08:01.000,243,11043734,-795,0,1725016080,12615.51914376999,169.48427646000346,54305.20800528001 2024-08-30,11:08:02.000,243,11043766,-795,0,1725016081,12615.66734259,169.48427646000346,54305.214992400004 2024-08-30,11:08:03.000,243,11043756,-795,0,1725016082,12615.64713366,169.48427646000346,54304.72589400001 2024-08-30,11:08:04.000,243,11043772,-795,0,1725016083,12615.492198529995,169.39968690000387,54304.53724176001 2024-08-30,11:08:05.000,243,11043736,-795,0,1725016084,12615.31705446999,169.30804820999765,54304.33461528 2024-08-30,11:08:06.000,243,11043740,-795,0,1725016085,12615.162119339999,169.1811638700019,54303.894426720006 2024-08-30,11:08:07.000,243,11043733,-795,0,1725016086,12615.034129449989,169.0683777900049,54303.68481312 2024-08-30,11:08:08.000,243,11043755,-795,0,1725016087,12614.986975279993,168.9696899699993,54303.30750864 2024-08-30,11:08:09.000,243,11043705,-795,0,1725016088,12615.094756239989,168.94854258000123,54303.440263920005 2024-08-30,11:08:10.000,243,11043723,-795,0,1725016089,12615.013920519988,168.94149345000187,54303.23065032 2024-08-30,11:08:11.000,243,11043755,-795,0,1725016090,12615.040865759998,168.98378822999803,54303.2585988 2024-08-30,11:08:12.000,243,11043739,-795,0,1725016091,12615.141910409999,169.04723039999953,54303.04898520001 2024-08-30,11:08:13.000,243,11043738,-795,0,1725016092,12615.269900299994,169.17411474000255,54302.79744888 2024-08-30,11:08:14.000,243,11043696,-795,0,1725016093,12615.471989599995,169.2798516900002,54302.50398984001 2024-08-30,11:08:15.000,243,11043774,-795,0,1725016094,12615.768387240001,169.45607993999874,54302.434118640005 2024-08-30,11:08:16.000,243,11043744,-795,0,1725016095,12616.152356909988,169.66755384000135,54302.32232472 2024-08-30,11:08:17.000,243,11043708,-795,0,1725016096,12616.58348075,169.89312600000267,54302.06380128 2024-08-30,11:08:18.000,243,11043731,-795,0,1725016097,12616.90682363,170.08345250999992,54301.93803312 2024-08-30,11:08:19.000,243,11043713,-795,0,1725016098,12617.129121860002,170.23853337000037,54301.861174800004 2024-08-30,11:08:20.000,243,11043735,-795,0,1725016099,12617.236902819997,170.32312292999995,54301.74938088 2024-08-30,11:08:21.000,243,11043745,-795,0,1725016100,12617.142594479992,170.35131945000467,54301.4419476 2024-08-30,11:08:22.000,243,11043747,-795,0,1725016101,12617.209957580002,170.37246684000274,54301.330153680006 2024-08-30,11:08:23.000,243,11043696,-795,0,1725016102,12617.317738539998,170.43590901000425,54301.42098624001 2024-08-30,11:08:24.000,243,11043735,-795,0,1725016103,12617.445728429993,170.51344944000448,54301.31617944 2024-08-30,11:08:25.000,243,11043713,-795,0,1725016104,12617.540036769999,170.71787421000045,54301.1275272 2024-08-30,11:08:26.000,243,11043721,-795,0,1725016105,12617.533300459989,170.79541464000067,54300.98079768 2024-08-30,11:08:27.000,243,11043762,-795,0,1725016106,12617.620872489999,170.86590594000154,54300.88996512 2024-08-30,11:08:28.000,243,11043669,-795,0,1725016107,12617.593927249989,170.88000420000026,54300.62445456 2024-08-30,11:08:29.000,243,11043725,-795,0,1725016108,12617.77580761999,170.9363972400024,54300.659390160006 2024-08-30,11:08:30.000,243,11043715,-795,0,1725016109,12617.9644243,171.020986800002,54300.58253184001 2024-08-30,11:08:31.000,243,11043714,-795,0,1725016110,12618.193458839996,171.07737984000414,54300.44977656 2024-08-30,11:08:32.000,243,11043737,-795,0,1725016111,12618.409020760002,171.0844289700035,54300.31702128001 2024-08-30,11:08:33.000,243,11043713,-795,0,1725016112,12618.678473159998,171.15492027000437,54300.50567352 2024-08-30,11:08:34.000,243,11043771,-795,0,1725016113,12618.880562459999,171.20426417999988,54300.22618872001 2024-08-30,11:08:35.000,243,11043765,-795,0,1725016114,12619.11633330999,171.28885373999947,54299.89779408 2024-08-30,11:08:36.000,243,11043721,-795,0,1725016115,12619.385785710001,171.3804924299984,54299.79298728001 2024-08-30,11:08:37.000,243,11043762,-795,0,1725016116,12619.587875010002,171.54967155000486,54299.534463840006 2024-08-30,11:08:38.000,243,11043736,-795,0,1725016117,12619.695655969997,171.60606458999973,54299.19209496001 2024-08-30,11:08:39.000,243,11043753,-795,0,1725016118,12619.917954199998,171.7258998000034,54299.54843808 2024-08-30,11:08:40.000,243,11043715,-795,0,1725016119,12620.09309825999,171.84573500999977,54299.54843808 2024-08-30,11:08:41.000,243,11043754,-795,0,1725016120,12620.30192387,171.93032456999936,54299.44363128 2024-08-30,11:08:42.000,243,11043689,-795,0,1725016121,12620.349078039995,172.01491412999894,54299.12222376001 2024-08-30,11:08:43.000,243,11043705,-795,0,1725016122,12620.29518755999,172.0360615200043,54299.14318512001 2024-08-30,11:08:44.000,243,11043715,-795,0,1725016123,12620.227824459995,171.93032456999936,54299.22004344001 2024-08-30,11:08:45.000,243,11043719,-795,0,1725016124,12620.126779809994,171.87393153000448,54299.136198 2024-08-30,11:08:46.000,243,11043746,-795,0,1725016125,12620.11330718999,171.89507892000256,54298.982481360006 2024-08-30,11:08:47.000,243,11043717,-795,0,1725016126,12620.31539648999,171.9726193500028,54298.961520000004 2024-08-30,11:08:48.000,243,11043703,-795,0,1725016127,12620.45685899999,172.14884760000132,54298.842738960004 2024-08-30,11:08:49.000,243,11043663,-795,0,1725016128,12620.530958409996,172.17704411999875,54298.09511712001 2024-08-30,11:08:50.000,243,11043710,-795,0,1725016129,12620.712838779997,172.2827810700037,54298.23485952001 2024-08-30,11:08:51.000,243,11043750,-795,0,1725016130,12620.706102470001,172.27573194000433,54298.13005272 2024-08-30,11:08:52.000,243,11043705,-795,0,1725016131,12620.827356050002,172.33917410999857,54297.96934896001 2024-08-30,11:08:53.000,243,11043727,-795,0,1725016132,12621.049654279988,172.53654975000245,54298.18594968001 2024-08-30,11:08:54.000,243,11043742,-795,0,1725016133,12621.258479889999,172.73392538999906,54298.21389816001 2024-08-30,11:08:55.000,243,11043708,-795,0,1725016134,12621.447096569995,172.79736756000057,54298.144026960006 2024-08-30,11:08:56.000,243,11043743,-795,0,1725016135,12621.6020317,172.839662340004,54298.26979512 2024-08-30,11:08:57.000,243,11043673,-795,0,1725016136,12621.69634003999,172.85376060000272,54298.074155760005 2024-08-30,11:08:58.000,243,11043672,-795,0,1725016137,12621.804121000001,172.91720277000422,54298.11607848001 2024-08-30,11:08:59.000,243,11043737,-795,0,1725016138,12621.918638269992,172.98064493999846,54297.9833232 2024-08-30,11:09:00.000,243,11043736,-795,0,1725016139,12622.053364469997,173.06523449999804,54297.76672248 2024-08-30,11:09:01.000,243,11043724,-795,0,1725016140,12622.100518639993,173.04408710999996,54297.56409600001 2024-08-30,11:09:02.000,243,11043743,-795,0,1725016141,12622.221772219993,173.1216275400002,54297.403392240005 2024-08-30,11:09:03.000,243,11043758,-795,0,1725016142,12622.464279379994,173.15687319000426,54297.15884304001 2024-08-30,11:09:04.000,243,11043768,-795,0,1725016143,12622.51143354999,173.29785578999872,54296.95621656 2024-08-30,11:09:05.000,243,11043689,-795,0,1725016144,12622.363234729994,173.30490491999808,54296.411221199996 2024-08-30,11:09:06.000,243,11043721,-795,0,1725016145,12622.605741889995,173.40359274000366,54296.634809040006 2024-08-30,11:09:07.000,243,11043711,-795,0,1725016146,12622.63268712999,173.48818230000325,54296.732628720005 2024-08-30,11:09:08.000,243,11043751,-795,0,1725016147,12622.726995469995,173.62211576999835,54296.80948704 2024-08-30,11:09:09.000,243,11043758,-795,0,1725016148,12622.747204399995,173.72785272000328,54296.60686056001 2024-08-30,11:09:10.000,243,11043765,-795,0,1725016149,12622.87519428999,173.81949141000223,54296.41820832001 2024-08-30,11:09:11.000,243,11043713,-795,0,1725016150,12623.063810970001,173.91817923000053,54296.27147880001 2024-08-30,11:09:12.000,243,11043720,-795,0,1725016151,12623.313054439997,174.0380144400042,54296.12474928001 2024-08-30,11:09:13.000,243,11043699,-795,0,1725016152,12623.555561599998,174.1719479099993,54296.0269296 2024-08-30,11:09:14.000,243,11043736,-795,0,1725016153,12623.81827769,174.3622744200038,54295.775393280004 2024-08-30,11:09:15.000,243,11043726,-795,0,1725016154,12623.946267579995,174.53145354000299,54295.740457679996 2024-08-30,11:09:16.000,243,11043729,-795,0,1725016155,12624.067521159996,174.77112396000302,54295.60071528001 2024-08-30,11:09:17.000,243,11043779,-795,0,1725016156,12624.202247360001,174.91915569000412,54295.24437216001 2024-08-30,11:09:18.000,243,11043755,-795,0,1725016157,12624.276346769992,175.0883348100033,54295.25135928 2024-08-30,11:09:19.000,243,11043774,-795,0,1725016158,12624.444754520002,175.2011208900003,54295.3980888 2024-08-30,11:09:20.000,243,11043717,-795,0,1725016159,12624.464963450002,175.32095610000397,54295.20244944 2024-08-30,11:09:21.000,243,11043746,-715,0,1725016160,12624.397600349992,175.37734913999884,54295.06270704 2024-08-30,11:09:22.000,243,11043747,-795,0,1725016161,12624.323500940001,175.51128261000122,54295.19546232001 2024-08-30,11:09:23.000,243,11043751,-795,0,1725016162,12624.188774739996,175.560626520004,54294.89501616 2024-08-30,11:09:24.000,243,11043765,-795,0,1725016163,12624.01363067999,175.56767565000337,54294.71335104001 2024-08-30,11:09:25.000,243,11043695,-795,0,1725016164,12623.81827769,175.48308609000378,54294.53168592 2024-08-30,11:09:26.000,243,11043721,-795,0,1725016165,12623.69028779999,175.41964392000227,54294.28014960001 2024-08-30,11:09:27.000,243,11043768,-795,0,1725016166,12623.683551489994,175.34210349000205,54294.168355680005 2024-08-30,11:09:28.000,243,11043771,-795,0,1725016167,12623.764387209994,175.3984965300042,54294.09149736001 2024-08-30,11:09:29.000,243,11043744,-795,0,1725016168,12623.73070565999,175.4478404399997,54293.88887088 2024-08-30,11:09:30.000,243,11043711,-795,0,1725016169,12623.81154137999,175.56767565000337,54293.95874208 2024-08-30,11:09:31.000,243,11043749,-795,0,1725016170,12623.89911341,175.62406868999824,54293.46265656 2024-08-30,11:09:32.000,243,11043718,-795,0,1725016171,12624.087730089996,175.81439520000276,54293.329901280005 2024-08-30,11:09:33.000,243,11043732,-795,0,1725016172,12624.316764629992,175.96947606000322,54293.34387552 2024-08-30,11:09:34.000,243,11043744,-795,0,1725016173,12624.458227139992,176.17390082999918,54293.23906872 2024-08-30,11:09:35.000,243,11043725,-795,0,1725016174,12624.579480719993,176.3007851700022,54292.91067408 2024-08-30,11:09:36.000,243,11043755,-795,0,1725016175,12624.566008100002,176.5475047200016,54293.03644224001 2024-08-30,11:09:37.000,243,11043752,-795,0,1725016176,12624.626634890003,176.66029079999862,54293.03644224001 2024-08-30,11:09:38.000,243,11043745,-795,0,1725016177,12624.579480719993,176.80127340000035,54292.875738480005 2024-08-30,11:09:39.000,243,11043755,-795,0,1725016178,12624.599689649993,176.96340339000017,54292.76394456 2024-08-30,11:09:40.000,243,11043743,-795,0,1725016179,12624.552535479997,177.11143512000126,54292.55433096001 2024-08-30,11:09:41.000,243,11043756,-595,0,1725016180,12624.518853929992,177.22422119999828,54292.36567872001 2024-08-30,11:09:42.000,243,11043801,-795,0,1725016181,12624.505381310002,177.32290902000386,54292.46349840001 2024-08-30,11:09:43.000,243,11043768,-795,0,1725016182,12624.727679539988,177.42864597000153,54292.50542112 2024-08-30,11:09:44.000,243,11043779,-795,0,1725016183,12624.821987879994,177.58372683000198,54292.40760144 2024-08-30,11:09:45.000,243,11043753,-795,0,1725016184,12625.003868249994,177.65421813000285,54292.14209088 2024-08-30,11:09:46.000,243,11043701,-795,0,1725016185,12625.03081348999,177.82339725000202,54291.52722432001 2024-08-30,11:09:47.000,243,11043722,-795,0,1725016186,12625.23290278999,177.99962550000055,54291.47831448001 2024-08-30,11:09:48.000,243,11043781,-795,0,1725016187,12625.475409949991,178.28863983000338,54291.37350768 2024-08-30,11:09:49.000,243,11043733,-755,0,1725016188,12625.778543899993,178.5635559000002,54291.1359456 2024-08-30,11:09:50.000,243,11043747,-795,0,1725016189,12625.946951649988,178.93715979000262,54291.198829680005 2024-08-30,11:09:51.000,243,11043758,-795,0,1725016190,12626.283767149995,179.1697810800033,54291.28966224001 2024-08-30,11:09:52.000,243,11043728,-795,0,1725016191,12626.62058265,179.52928670999972,54291.23376528 2024-08-30,11:09:53.000,243,11043675,-795,0,1725016192,12626.735099919992,179.73371148000297,54291.29664936 2024-08-30,11:09:54.000,243,11043711,-795,0,1725016193,12626.795726709992,179.93813624999893,54291.247739520004 2024-08-30,11:09:55.000,243,11043772,-795,0,1725016194,12626.822671950002,180.1073153699981,54291.08703576 2024-08-30,11:09:56.000,243,11043725,-795,0,1725016195,12626.903507670002,180.36108405000414,54290.96825472 2024-08-30,11:09:57.000,243,11043724,-795,0,1725016196,12626.997816009993,180.60075447000418,54290.87742216001 2024-08-30,11:09:58.000,243,11043714,-795,0,1725016197,12627.253795789999,180.93911271000252,54290.70274416 2024-08-30,11:09:59.000,243,11043734,-795,0,1725016198,12627.422203539994,181.24927443000342,54290.59095024001 2024-08-30,11:10:00.000,243,11043728,-795,0,1725016199,12627.55692974,181.41140442000324,54290.22063288 2024-08-30,11:10:01.000,243,11043695,-795,0,1725016200,12627.65797439,181.55943615000433,54289.9830708 2024-08-30,11:10:02.000,243,11043655,-795,0,1725016201,12627.772491659991,181.74271353000222,54289.976083680005 2024-08-30,11:10:03.000,243,11043734,-795,0,1725016202,12627.974580959992,181.85549960999924,54289.96210944 2024-08-30,11:10:04.000,243,11043683,-795,0,1725016203,12628.095834539992,182.0105804699997,54289.89223824 2024-08-30,11:10:05.000,243,11043738,-795,0,1725016204,12628.183406570002,182.15156307000143,54290.23460712001 2024-08-30,11:10:06.000,243,11043763,-795,0,1725016205,12628.163197640002,182.32779131999996,54290.1228132 2024-08-30,11:10:07.000,243,11043699,-795,0,1725016206,12628.176670259993,182.37713523000275,54289.99005792 2024-08-30,11:10:08.000,243,11043725,-795,0,1725016207,12628.196879189993,182.54631435000192,54289.976083680005 2024-08-30,11:10:09.000,243,11043705,-795,0,1725016208,12628.257505979993,182.80713216000004,54289.67563752 2024-08-30,11:10:10.000,243,11043706,-795,0,1725016209,12628.331605389998,183.01155693000328,54289.58480496001 2024-08-30,11:10:11.000,243,11043756,-795,0,1725016210,12628.466331589989,183.16663779000373,54289.43108832 2024-08-30,11:10:12.000,243,11043740,-795,0,1725016211,12628.526958379989,183.35696430000098,54289.24243608 2024-08-30,11:10:13.000,243,11043736,-795,0,1725016212,12628.621266719994,183.52614342000015,54289.17256488 2024-08-30,11:10:14.000,243,11043762,-795,0,1725016213,12628.722311369995,183.68827340999997,54289.256410320006 2024-08-30,11:10:15.000,243,11043728,-795,0,1725016214,12628.762729229995,183.7799120999989,54288.88609296 2024-08-30,11:10:16.000,243,11043747,-795,0,1725016215,12628.74925660999,183.83630514000106,54288.94198992001 2024-08-30,11:10:17.000,243,11043719,-795,0,1725016216,12628.85703757,183.8645016599985,54288.7603248 2024-08-30,11:10:18.000,243,11043750,-795,0,1725016217,12628.883982809995,183.85745252999914,54288.59263392 2024-08-30,11:10:19.000,243,11043675,-795,0,1725016218,12629.052390559991,183.84335427000042,54288.61359528 2024-08-30,11:10:20.000,243,11043724,-795,0,1725016219,12629.214061999992,183.92089470000064,54288.830196 2024-08-30,11:10:21.000,243,11043736,-795,0,1725016220,12629.288161409997,184.10417207999853,54288.52276272 2024-08-30,11:10:22.000,243,11043735,-795,0,1725016221,12629.234270929992,184.26630206999835,54288.17340672001 2024-08-30,11:10:23.000,243,11043734,-795,0,1725016222,12629.301634030002,184.4707268400016,54288.11052264 2024-08-30,11:10:24.000,243,11043762,-795,0,1725016223,12629.180380450001,184.56236553000053,54287.94981888 2024-08-30,11:10:25.000,243,11043771,-795,0,1725016224,12629.187116759997,184.6962990000029,54287.76815376001 2024-08-30,11:10:26.000,243,11043755,-795,0,1725016225,12629.113017349991,184.830232469998,54287.52360456001 2024-08-30,11:10:27.000,243,11043768,-795,0,1725016226,12629.03891794,184.830232469998,54287.20219704 2024-08-30,11:10:28.000,243,11043725,-795,0,1725016227,12629.079335800001,184.9289202900036,54287.30001672 2024-08-30,11:10:29.000,243,11043767,-795,0,1725016228,12629.086072109996,185.06990288999805,54287.174248560004 2024-08-30,11:10:30.000,243,11043724,-795,0,1725016229,12629.133226279992,185.21793461999914,54286.82489256 2024-08-30,11:10:31.000,243,11043725,-795,0,1725016230,12629.139962590001,185.45055590999982,54286.54540776001 2024-08-30,11:10:32.000,243,11043739,-795,0,1725016231,12629.119753660001,185.59858764000091,54286.37771688001 2024-08-30,11:10:33.000,243,11043704,-795,0,1725016232,12629.180380450001,185.77481588999945,54286.09823208 2024-08-30,11:10:34.000,243,11043782,-795,0,1725016233,12629.01870901,185.88760197000374,54286.035348 2024-08-30,11:10:35.000,243,11043722,-795,0,1725016234,12628.95808222,185.98628979000205,54285.9305412 2024-08-30,11:10:36.000,243,11043739,-795,0,1725016235,12628.83009232999,186.0920267399997,54285.783811680005 2024-08-30,11:10:37.000,243,11043742,-795,0,1725016236,12628.8772465,186.21891108000273,54285.57419808 2024-08-30,11:10:38.000,243,11043692,-795,0,1725016237,12628.97155483999,186.36694281000382,54285.546249600004 2024-08-30,11:10:39.000,243,11043770,-795,0,1725016238,12629.045654249996,186.57841670999915,54285.34362312001 2024-08-30,11:10:40.000,243,11043714,-795,0,1725016239,12629.03891794,186.74759582999832,54285.39253296001 2024-08-30,11:10:41.000,243,11043719,-795,0,1725016240,12628.95134590999,186.8321853899979,54285.015228480006 2024-08-30,11:10:42.000,243,11043707,-795,0,1725016241,12628.843564949995,186.8956275599994,54284.791640639996 2024-08-30,11:10:43.000,243,11043720,-795,0,1725016242,12628.85030125999,186.91677495000476,54284.81958912001 2024-08-30,11:10:44.000,243,11043726,-795,0,1725016243,12628.803147089995,186.86743104000197,54284.14183848 2024-08-30,11:10:45.000,243,11043685,-795,0,1725016244,12628.71557506,186.87448017000133,54283.890302160005 2024-08-30,11:10:46.000,243,11043760,-795,0,1725016245,12628.594321479999,186.85333278000326,54283.722611280005 2024-08-30,11:10:47.000,243,11043721,-795,0,1725016246,12628.560639929994,186.82513625999854,54283.49203632 2024-08-30,11:10:48.000,243,11043702,-795,0,1725016247,12628.533694689999,186.83923452000454,54283.338319680006 2024-08-30,11:10:49.000,243,11043672,-795,0,1725016248,12628.493276829999,186.95906973000092,54283.37325528 2024-08-30,11:10:50.000,243,11043717,-795,0,1725016249,12628.425913729989,187.05775754999922,54283.07280912001 2024-08-30,11:10:51.000,243,11043685,-795,0,1725016250,12628.338341699993,187.2551331900031,54282.97498944001 2024-08-30,11:10:52.000,243,11043741,-795,0,1725016251,12628.277714909993,187.438410570001,54282.73742736001 2024-08-30,11:10:53.000,243,11043730,-795,0,1725016252,12628.176670259993,187.57939317000273,54282.56973648001 2024-08-30,11:10:54.000,243,11043702,-795,0,1725016253,12628.082361920002,187.7485722900019,54282.4369812 2024-08-30,11:10:55.000,243,11043758,-795,0,1725016254,12627.866799999996,187.79086706999806,54282.143522160004 2024-08-30,11:10:56.000,243,11043739,-795,0,1725016255,12627.75901904,187.8331618500015,54281.65442376001 2024-08-30,11:10:57.000,243,11043722,-795,0,1725016256,12627.7994369,187.8331618500015,54281.542629840005 2024-08-30,11:10:58.000,243,11043712,-795,0,1725016257,12627.684919629995,187.85430923999957,54281.137376880004 2024-08-30,11:10:59.000,243,11043766,-795,0,1725016258,12627.67144700999,187.84021098000085,54280.60635576001 2024-08-30,11:11:00.000,243,11043777,-795,0,1725016259,12627.543457119995,187.8472601100002,54280.33385808 2024-08-30,11:11:01.000,243,11043726,-795,0,1725016260,12627.307686269989,187.8120144600034,54279.921618 2024-08-30,11:11:02.000,243,11043704,-795,0,1725016261,12627.132542209998,187.81906359000277,54279.73296576 2024-08-30,11:11:03.000,243,11043764,-795,0,1725016262,12627.065179110003,187.81906359000277,54279.7120044 2024-08-30,11:11:04.000,243,11043768,-795,0,1725016263,12626.809199329997,187.9318496699998,54279.58623624 2024-08-30,11:11:05.000,243,11043700,-795,0,1725016264,12626.519538,188.05168488000345,54279.20893176 2024-08-30,11:11:06.000,243,11043694,-795,0,1725016265,12626.27703084,188.2420113900007,54278.81765304 2024-08-30,11:11:07.000,243,11043685,-795,0,1725016266,12626.155777259999,188.38299399000243,54278.34252888 2024-08-30,11:11:08.000,243,11043737,-795,0,1725016267,12626.068205229989,188.56627137000032,54278.070031200004 2024-08-30,11:11:09.000,243,11043758,-795,0,1725016268,12625.980633199993,188.62266441000247,54277.76958504 2024-08-30,11:11:10.000,243,11043712,-795,0,1725016269,12625.852643309998,188.72840136000013,54277.469138880006 2024-08-30,11:11:11.000,243,11043700,-795,0,1725016270,12625.839170689993,188.67905745000462,54277.21061544 2024-08-30,11:11:12.000,243,11043703,-795,0,1725016271,12625.738126039992,188.7636470100042,54276.917156400006 2024-08-30,11:11:13.000,243,11043683,-795,0,1725016272,12625.657290319992,188.82004004999908,54276.60273600001 2024-08-30,11:11:14.000,243,11043715,-795,0,1725016273,12625.475409949991,188.8834822200006,54276.23241864 2024-08-30,11:11:15.000,243,11043779,-795,0,1725016274,12625.32047482,188.93282613000338,54275.83415280001 2024-08-30,11:11:16.000,243,11043780,-795,0,1725016275,12625.165539689995,188.92577700000402,54275.4847968 2024-08-30,11:11:17.000,243,11043819,-795,0,1725016276,12625.07123134999,188.8834822200006,54275.24723472 2024-08-30,11:11:18.000,243,11043745,-795,0,1725016277,12624.92976883999,188.92577700000402,54275.08653096 2024-08-30,11:11:19.000,243,11043745,-795,0,1725016278,12624.680525369993,188.91872787000466,54274.6463424 2024-08-30,11:11:20.000,243,11043748,-795,0,1725016279,12624.532326549997,189.08790699000383,54274.40878032 2024-08-30,11:11:21.000,243,11043761,-795,0,1725016280,12624.343709870001,189.27823350000108,54274.10833416001 2024-08-30,11:11:22.000,243,11043705,-795,0,1725016281,12624.04057592,189.53200217999984,54273.61923576 2024-08-30,11:11:23.000,243,11043726,-795,0,1725016282,12623.85869555,189.70823042999837,54273.29084112 2024-08-30,11:11:24.000,243,11043744,-795,0,1725016283,12623.656606249999,189.9126552000016,54272.98340784001 2024-08-30,11:11:25.000,243,11043698,-795,0,1725016284,12623.407362780003,190.0113430199999,54272.8296912 2024-08-30,11:11:26.000,243,11043713,-795,0,1725016285,12623.158119309992,190.10298170999886,54272.52225792 2024-08-30,11:11:27.000,243,11043688,-795,0,1725016286,12622.94255739,190.13117823000357,54271.9213656 2024-08-30,11:11:28.000,243,11043734,-795,0,1725016287,12622.69331391999,190.21576779000316,54271.68380352 2024-08-30,11:11:29.000,243,11043702,-795,0,1725016288,12622.423861519994,190.13822736000293,54271.29951192 2024-08-30,11:11:30.000,243,11043683,-795,0,1725016289,12622.140936499993,190.16642388000037,54270.68464536001 2024-08-30,11:11:31.000,243,11043746,-795,0,1725016290,12621.932110889997,190.10298170999886,54270.43310904 2024-08-30,11:11:32.000,243,11043751,-795,0,1725016291,12621.54140491,190.13822736000293,54270.188559840004 2024-08-30,11:11:33.000,243,11043725,-795,0,1725016292,12621.245007269994,190.20166953000444,54269.88811368 2024-08-30,11:11:34.000,243,11043763,-795,0,1725016293,12621.076599519998,190.32150474000082,54269.69946144001 2024-08-30,11:11:35.000,243,11043754,-795,0,1725016294,12620.874510219997,190.34970125999826,54269.301195600005 2024-08-30,11:11:36.000,243,11043740,-795,0,1725016295,12620.706102470001,190.44133995000448,54268.965813840005 2024-08-30,11:11:37.000,243,11043757,-795,0,1725016296,12620.598321509991,190.62461733000237,54268.72126464001 2024-08-30,11:11:38.000,243,11043749,-795,0,1725016297,12620.510749479996,190.70920689000195,54268.4976768 2024-08-30,11:11:39.000,243,11043787,-795,0,1725016298,12620.43665006999,190.81494383999961,54268.09941096001 2024-08-30,11:11:40.000,243,11043704,-795,0,1725016299,12620.308660179995,190.8501894900037,54267.93172008001 2024-08-30,11:11:41.000,243,11043728,-795,0,1725016300,12620.21435183999,190.87133688000176,54267.15614976 2024-08-30,11:11:42.000,243,11043723,-795,0,1725016301,12620.167197669994,190.98412295999879,54266.667051360004 2024-08-30,11:11:43.000,243,11043677,-795,0,1725016302,12620.13351611999,191.08985991000372,54266.42250216001 2024-08-30,11:11:44.000,243,11043798,-795,0,1725016303,12620.146988739994,191.38592336999864,54266.0521848 2024-08-30,11:11:45.000,243,11043743,-795,0,1725016304,12620.15372504999,191.69608508999954,54265.89148104001 2024-08-30,11:11:46.000,243,11043707,-795,0,1725016305,12620.14025243,192.00624681000045,54265.82160984001 2024-08-30,11:11:47.000,243,11043715,-795,0,1725016306,12620.17393397999,192.3728015700035,54265.59103488 2024-08-30,11:11:48.000,243,11043722,-795,0,1725016307,12620.079625639999,192.64771764000034,54265.598022 2024-08-30,11:11:49.000,243,11043724,-795,0,1725016308,12620.059416709999,192.94378110000252,54265.33949856001 2024-08-30,11:11:50.000,243,11043743,-795,0,1725016309,12620.045944089994,193.16935326000385,54265.02507816 2024-08-30,11:11:51.000,243,11043722,-795,0,1725016310,12620.106570879994,193.28918847000023,54264.78052896 2024-08-30,11:11:52.000,243,11043732,-795,0,1725016311,12620.24129708,193.40197455000452,54264.438160080004 2024-08-30,11:11:53.000,243,11043740,-795,0,1725016312,12620.389495899995,193.47246584999812,54263.956048800006 2024-08-30,11:11:54.000,243,11043706,-795,0,1725016313,12620.37602327999,193.5852519300024,54263.788357920006 2024-08-30,11:11:55.000,243,11043698,-795,0,1725016314,12620.42317745,193.74738192000223,54263.5368216 2024-08-30,11:11:56.000,243,11043727,-795,0,1725016315,12620.38275959,193.95885582000483,54262.977852 2024-08-30,11:11:57.000,243,11043732,-795,0,1725016316,12620.47706792999,194.18442797999887,54262.663431600005 2024-08-30,11:11:58.000,243,11043729,-795,0,1725016317,12620.490540549996,194.4734423100017,54262.558624799996 2024-08-30,11:11:59.000,243,11043770,-795,0,1725016318,12620.44338638,194.69196534000366,54262.453818 2024-08-30,11:12:00.000,243,11043734,-795,0,1725016319,12620.389495899995,194.9668814100005,54262.25119152001 2024-08-30,11:12:01.000,243,11043747,-795,0,1725016320,12620.308660179995,195.19245357000182,54262.16734608 2024-08-30,11:12:02.000,243,11043758,-795,0,1725016321,12620.29518755999,195.29114139000012,54262.01362944001 2024-08-30,11:12:03.000,243,11043777,-795,0,1725016322,12620.349078039995,195.36868182000035,54261.755106000004 2024-08-30,11:12:04.000,243,11043710,-795,0,1725016323,12620.35581434999,195.60130311000103,54261.32889168 2024-08-30,11:12:05.000,243,11043742,-795,0,1725016324,12620.43665006999,195.72818745000404,54261.13325232 2024-08-30,11:12:06.000,243,11043741,-795,0,1725016325,12620.47706792999,195.8832683100045,54260.88870312001 2024-08-30,11:12:07.000,243,11043709,-795,0,1725016326,12620.50401317,196.03834916999767,54260.700050880005 2024-08-30,11:12:08.000,243,11043756,-795,0,1725016327,12620.759992949992,196.19343002999813,54260.61620544 2024-08-30,11:12:09.000,243,11043742,-795,0,1725016328,12620.894719149997,196.43310044999816,54260.35768200001 2024-08-30,11:12:10.000,243,11043745,-795,0,1725016329,12620.921664389993,196.722114780001,54260.183004 2024-08-30,11:12:11.000,243,11043728,-795,0,1725016330,12620.908191770002,196.9829325899991,54259.812686640005 2024-08-30,11:12:12.000,243,11043767,-795,0,1725016331,12620.948609630002,197.15211170999828,54259.72185408 2024-08-30,11:12:13.000,243,11043748,-795,0,1725016332,12621.009236419988,197.25079953000386,54259.68691848001 2024-08-30,11:12:14.000,243,11043736,-795,0,1725016333,12621.022709039993,197.29309431000001,54259.51224048 2024-08-30,11:12:15.000,243,11043748,-795,0,1725016334,12621.110281069989,197.36358561000088,54259.309614000005 2024-08-30,11:12:16.000,243,11043715,-795,0,1725016335,12621.258479889999,197.4411260400011,54259.309614000005 2024-08-30,11:12:17.000,243,11043762,-795,0,1725016336,12621.43362394999,197.44817517000047,54258.93929664 2024-08-30,11:12:18.000,243,11043720,-795,0,1725016337,12621.64244956,197.4411260400011,54258.86243832 2024-08-30,11:12:19.000,243,11043796,-795,0,1725016338,12621.851275169996,197.44817517000047,54258.79955424001 2024-08-30,11:12:20.000,243,11043748,-795,0,1725016339,12622.019682919992,197.51866647000134,54258.6458376 2024-08-30,11:12:21.000,243,11043759,-795,0,1725016340,12622.127463880002,197.65964907000307,54258.520069440005 2024-08-30,11:12:22.000,243,11043766,-795,0,1725016341,12622.201563289993,197.82177906000288,54258.32443008001 2024-08-30,11:12:23.000,243,11043757,-795,0,1725016342,12622.295871629998,198.04030209000484,54258.45019824 2024-08-30,11:12:24.000,243,11043749,-795,0,1725016343,12622.457543069999,198.20948121000401,54258.422249760006 2024-08-30,11:12:25.000,243,11043727,-795,0,1725016344,12622.53837879,198.27997251000488,54257.9820612 2024-08-30,11:12:26.000,243,11043769,-795,0,1725016345,12622.605741889995,198.30111990000296,54257.737512 2024-08-30,11:12:27.000,243,11043725,-795,0,1725016346,12622.77414963999,198.28702164000424,54257.47200144 2024-08-30,11:12:28.000,243,11043751,-795,0,1725016347,12622.888666909996,198.30111990000296,54257.38116888 2024-08-30,11:12:29.000,243,11043739,-795,0,1725016348,12623.003184180001,198.37866033000319,54257.213478 2024-08-30,11:12:30.000,243,11043764,-795,0,1725016349,12623.016656799991,198.43505336999806,54257.248413600006 2024-08-30,11:12:31.000,243,11043753,-795,0,1725016350,12623.063810970001,198.4421025000047,54257.248413600006 2024-08-30,11:12:32.000,243,11043716,-795,0,1725016351,12623.084019900001,198.39980772000126,54257.20649088 2024-08-30,11:12:33.000,243,11043697,-795,0,1725016352,12622.935821079991,198.30111990000296,54256.92700608 2024-08-30,11:12:34.000,243,11043739,-795,0,1725016353,12622.73373177999,198.20243208000466,54256.90604472001 2024-08-30,11:12:35.000,243,11043726,-795,0,1725016354,12622.59900558,198.082596870001,54256.71040536 2024-08-30,11:12:36.000,243,11043729,-795,0,1725016355,12622.55185140999,197.94161426999926,54256.54271448 2024-08-30,11:12:37.000,243,11043700,-755,0,1725016356,12622.59226926999,197.85702470999968,54256.45188192001 2024-08-30,11:12:38.000,243,11043751,-795,0,1725016357,12622.75394070999,197.80768080000416,54256.458869040005 2024-08-30,11:12:39.000,243,11043722,-795,0,1725016358,12622.848249049996,197.7724351500001,54256.074577440006 2024-08-30,11:12:40.000,243,11043740,-795,0,1725016359,12623.030129419996,197.75128776000201,54255.71124720001 2024-08-30,11:12:41.000,243,11043731,-795,0,1725016360,12623.036865729991,197.84292645000096,54255.55753056 2024-08-30,11:12:42.000,243,11043720,-795,0,1725016361,12623.151382999997,197.96981079000398,54255.55753056 2024-08-30,11:12:43.000,243,11043720,-795,0,1725016362,12623.292845509997,198.2306286000021,54255.49464648001 2024-08-30,11:12:44.000,243,11043747,-795,0,1725016363,12623.427571710003,198.540790320003,54255.54355632001 2024-08-30,11:12:45.000,243,11043743,-795,0,1725016364,12623.542088979993,198.75226421999832,54255.72522144 2024-08-30,11:12:46.000,243,11043694,-795,0,1725016365,12623.582506839994,198.78046074000304,54255.82304112 2024-08-30,11:12:47.000,243,11043693,-795,0,1725016366,12623.744178279994,198.8509520400039,54255.80207976 2024-08-30,11:12:48.000,243,11043729,-795,0,1725016367,12623.885640789995,198.99193463999836,54255.91387368 2024-08-30,11:12:49.000,243,11043714,-795,0,1725016368,12623.986685439995,199.07652419999795,54255.83002824001 2024-08-30,11:12:50.000,243,11043690,-795,0,1725016369,12624.02036699,199.13996636999946,54255.45971088 2024-08-30,11:12:51.000,243,11043727,-795,0,1725016370,12623.986685439995,199.21045767000032,54255.29202 2024-08-30,11:12:52.000,243,11043742,-795,0,1725016371,12624.07425746999,199.28799810000055,54255.29202 2024-08-30,11:12:53.000,243,11043743,-795,0,1725016372,12624.107939019996,199.35144027000206,54255.22913592001 2024-08-30,11:12:54.000,243,11043762,-795,0,1725016373,12624.363918800002,199.42898070000228,54255.18022608001 2024-08-30,11:12:55.000,243,11043798,-795,0,1725016374,12624.438018209992,199.58406156000274,54254.92170264001 2024-08-30,11:12:56.000,243,11043725,-795,0,1725016375,12624.444754520002,199.7391424200032,54254.781960240005 2024-08-30,11:12:57.000,243,11043695,-795,0,1725016376,12624.411072969997,199.78143719999935,54255.04048368001 2024-08-30,11:12:58.000,243,11043726,-795,0,1725016377,12624.370655109997,199.8378302400015,54254.82388296001 2024-08-30,11:12:59.000,243,11043679,-795,0,1725016378,12624.370655109997,199.8519285000002,54254.87279280001 2024-08-30,11:13:00.000,243,11043759,-795,0,1725016379,12624.363918800002,199.92241980000108,54254.86580568 2024-08-30,11:13:01.000,243,11043707,-795,0,1725016380,12624.336973559992,199.92946893000044,54254.77497312001 2024-08-30,11:13:02.000,243,11043762,-795,0,1725016381,12624.397600349992,200.01405849000002,54254.53042392 2024-08-30,11:13:03.000,243,11043742,-795,0,1725016382,12624.357182489992,200.02815674999874,54254.57933376 2024-08-30,11:13:04.000,243,11043740,-795,0,1725016383,12624.242665220001,200.05635327000346,54254.40465576 2024-08-30,11:13:05.000,243,11043676,-795,0,1725016384,12624.155093189991,199.97881284000323,54254.18805504 2024-08-30,11:13:06.000,243,11043744,-795,0,1725016385,12624.11467532999,199.95061631999852,54253.95049296 2024-08-30,11:13:07.000,243,11043724,-795,0,1725016386,12624.03383960999,199.9858619700026,54254.013377040006 2024-08-30,11:13:08.000,243,11043739,-795,0,1725016387,12623.966476509995,200.07750066000153,54253.90158312 2024-08-30,11:13:09.000,243,11043767,-795,0,1725016388,12623.79133244999,200.10569717999897,54253.86664752001 2024-08-30,11:13:10.000,243,11043723,-795,0,1725016389,12623.723969349994,200.19028673999856,54253.58017560001 2024-08-30,11:13:11.000,243,11043706,-795,0,1725016390,12623.723969349994,200.16913935000048,54253.42645896 2024-08-30,11:13:12.000,243,11043739,-795,0,1725016391,12623.7576509,200.14094283000304,54253.321652160004 2024-08-30,11:13:13.000,243,11043720,-795,0,1725016392,12623.77785983,200.25372891000006,54253.321652160004 2024-08-30,11:13:14.000,243,11043719,-795,0,1725016393,12623.676815179999,200.28897456000414,54253.21684536001 2024-08-30,11:13:15.000,243,11043767,-795,0,1725016394,12623.582506839994,200.33831846999965,54253.13998704 2024-08-30,11:13:16.000,243,11043716,-795,0,1725016395,12623.508407429988,200.41585889999988,54252.86050224001 2024-08-30,11:13:17.000,243,11043775,-795,0,1725016396,12623.353472299998,200.45110455000395,54252.7067856 2024-08-30,11:13:18.000,243,11043757,-795,0,1725016397,12623.286109200002,200.59913627999777,54252.51813336 2024-08-30,11:13:19.000,243,11043738,-795,0,1725016398,12623.461253259993,200.76126627000485,54252.66486288001 2024-08-30,11:13:20.000,243,11043739,-795,0,1725016399,12623.407362780003,200.94454365000274,54252.65787576 2024-08-30,11:13:21.000,243,11043707,-795,0,1725016400,12623.467989569988,201.0502806000004,54252.699798480004 2024-08-30,11:13:22.000,243,11043696,-795,0,1725016401,12623.69028779999,201.30404927999916,54252.601978800005 2024-08-30,11:13:23.000,243,11043731,-795,0,1725016402,12623.79806876,201.43798275000154,54252.39935232 2024-08-30,11:13:24.000,243,11043779,-795,0,1725016403,12623.825013999995,201.45208101000026,54252.11986752001 2024-08-30,11:13:25.000,243,11043732,-795,0,1725016404,12623.77785983,201.50142492000305,54251.84736984 2024-08-30,11:13:26.000,243,11043754,-795,0,1725016405,12623.656606249999,201.55781795999792,54251.73557592001 2024-08-30,11:13:27.000,243,11043750,-795,0,1725016406,12623.569034219989,201.53667056999984,54251.67967896 2024-08-30,11:13:28.000,243,11043735,-795,0,1725016407,12623.447780639988,201.64945665000414,54251.67967896 2024-08-30,11:13:29.000,243,11043758,-795,0,1725016408,12623.360208609993,201.8045375100046,54251.777498639996 2024-08-30,11:13:30.000,243,11043716,-795,0,1725016409,12623.245691340002,202.00896228000056,54251.623782 2024-08-30,11:13:31.000,243,11043774,-795,0,1725016410,12623.131174069997,202.04420793000463,54251.44910400001 2024-08-30,11:13:32.000,243,11043708,-795,0,1725016411,12623.137910379992,202.10765009999886,54251.58185928 2024-08-30,11:13:33.000,243,11043773,-795,0,1725016412,12623.205273480002,202.09355184000015,54251.53294944 2024-08-30,11:13:34.000,243,11043776,-795,0,1725016413,12623.292845509997,202.20633792000444,54251.56089792 2024-08-30,11:13:35.000,243,11043757,-795,0,1725016414,12623.313054439997,202.26273095999932,54251.40019416001 2024-08-30,11:13:36.000,243,11043760,-795,0,1725016415,12623.225482410002,202.45305747000384,54251.00891544 2024-08-30,11:13:37.000,243,11043650,-795,0,1725016416,12623.238955029992,202.61518746000365,54250.88314728 2024-08-30,11:13:38.000,243,11043734,-795,0,1725016417,12623.137910379992,202.7561700599981,54250.48488144001 2024-08-30,11:13:39.000,243,11043721,-795,0,1725016418,12622.969502629996,202.8901035300005,54250.39404888001 2024-08-30,11:13:40.000,243,11043740,-795,0,1725016419,12622.80109488,203.05928264999966,54250.11456408 2024-08-30,11:13:41.000,243,11043768,-795,0,1725016420,12622.59900558,203.22846176999883,54250.05168 2024-08-30,11:13:42.000,243,11043710,-795,0,1725016421,12622.484488309994,203.36944437000056,54250.14251256 2024-08-30,11:13:43.000,243,11043719,-795,0,1725016422,12622.369971039989,203.52452523000102,54250.53379128001 2024-08-30,11:13:44.000,243,11043758,-795,0,1725016423,12622.356498419998,203.70075347999955,54250.35911328 2024-08-30,11:13:45.000,243,11043784,-795,0,1725016424,12622.309344249988,203.89107999000407,54250.28924208 2024-08-30,11:13:46.000,243,11043739,-795,0,1725016425,12622.275662699998,204.05320998000388,54250.14949968001 2024-08-30,11:13:47.000,243,11043721,-795,0,1725016426,12622.127463880002,204.18009431999963,54249.800143680004 2024-08-30,11:13:48.000,243,11043772,-795,0,1725016427,12622.012946609997,204.5114034299986,54249.821105040006 2024-08-30,11:13:49.000,243,11043757,-795,0,1725016428,12621.770439449996,204.69468081000377,54249.74424672001 2024-08-30,11:13:50.000,243,11043738,-795,0,1725016429,12621.56161384,204.84976167000423,54249.61149144 2024-08-30,11:13:51.000,243,11043764,-795,0,1725016430,12621.467305499995,204.92730210000445,54249.47873616001 2024-08-30,11:13:52.000,243,11043786,-795,0,1725016431,12621.527932289995,204.91320383999846,54249.56956872 2024-08-30,11:13:53.000,243,11043756,-795,0,1725016432,12621.61550431999,204.82156514999951,54249.25514832 2024-08-30,11:13:54.000,243,11043749,-795,0,1725016433,12621.50098705,204.75107384999865,54248.83592112001 2024-08-30,11:13:55.000,243,11043733,-795,0,1725016434,12621.39320608999,204.73697558999993,54249.10143168001 2024-08-30,11:13:56.000,243,11043755,-795,0,1725016435,12621.29216143999,204.758122979998,54248.90579232001 2024-08-30,11:13:57.000,243,11043751,-795,0,1725016436,12621.191116789989,204.78631950000272,54248.961689280004 2024-08-30,11:13:58.000,243,11043733,-795,0,1725016437,12621.123753689993,204.87795819000166,54249.24117408001 2024-08-30,11:13:59.000,243,11043768,-795,0,1725016438,12620.995763799998,204.94844949000253,54248.90579232001 2024-08-30,11:14:00.000,243,11043694,-795,0,1725016439,12620.706102470001,204.99779339999805,54248.75207568 2024-08-30,11:14:01.000,243,11043747,-795,0,1725016440,12620.564639960001,204.92025296999782,54248.458616640004 2024-08-30,11:14:02.000,243,11043742,-795,0,1725016441,12620.42317745,204.8568108000036,54248.50053936001 2024-08-30,11:14:03.000,243,11043691,-795,0,1725016442,12620.40296852,204.78631950000272,54248.45162952001 2024-08-30,11:14:04.000,243,11043718,-795,0,1725016443,12620.389495899995,204.772221240004,54248.3747712 2024-08-30,11:14:05.000,243,11043744,-795,0,1725016444,12620.349078039995,204.772221240004,54248.2000932 2024-08-30,11:14:06.000,243,11043752,-795,0,1725016445,12620.24129708,204.84976167000423,54248.21406744001 2024-08-30,11:14:07.000,243,11043738,-795,0,1725016446,12620.14025243,204.81451602000016,54247.94156976 2024-08-30,11:14:08.000,243,11043735,-795,0,1725016447,12620.13351611999,204.8709090600023,54247.92759552001 2024-08-30,11:14:09.000,243,11043693,-795,0,1725016448,12620.079625639999,204.8568108000036,54247.84375008 2024-08-30,11:14:10.000,243,11043786,-795,0,1725016449,12620.018998849999,204.89205645000038,54247.738943280005 2024-08-30,11:14:11.000,243,11043756,-795,0,1725016450,12619.944899439994,204.89205645000038,54247.17997368001 2024-08-30,11:14:12.000,243,11043691,-795,0,1725016451,12619.992053609989,204.99779339999805,54247.45945848 2024-08-30,11:14:13.000,243,11043743,-795,0,1725016452,12620.11330718999,205.04008818000148,54247.43151 2024-08-30,11:14:14.000,243,11043712,-795,0,1725016453,12620.227824459995,205.0682846999989,54247.48041984 2024-08-30,11:14:15.000,243,11043739,-795,0,1725016454,12620.39623220999,205.2022181700013,54247.51535544001 2024-08-30,11:14:16.000,243,11043731,-795,0,1725016455,12620.35581434999,205.3291025100043,54247.46644560001 2024-08-30,11:14:17.000,243,11043738,-795,0,1725016456,12620.27497862999,205.49123250000412,54247.32670320001 2024-08-30,11:14:18.000,243,11043755,-795,0,1725016457,12620.1200435,205.5758220600037,54247.54330392001 2024-08-30,11:14:19.000,243,11043773,-795,0,1725016458,12619.998789919999,205.63926422999793,54247.48740696 2024-08-30,11:14:20.000,243,11043745,-795,0,1725016459,12619.810173239988,205.7238537900048,54247.38260016 2024-08-30,11:14:21.000,243,11043749,-795,0,1725016460,12619.709128590002,205.78024682999967,54247.138050960006 2024-08-30,11:14:22.000,243,11043755,-795,0,1725016461,12619.628292870002,205.8225416100031,54246.900488880005 2024-08-30,11:14:23.000,243,11043763,-795,0,1725016462,12619.675447039997,205.84368900000118,54246.83061768 2024-08-30,11:14:24.000,243,11043761,-795,0,1725016463,12619.641765489992,205.7943450899984,54246.79568208001 2024-08-30,11:14:25.000,243,11043717,-795,0,1725016464,12619.635029179997,205.7379520500035,54246.69087528 2024-08-30,11:14:26.000,243,11043699,-795,0,1725016465,12619.574402389997,205.68860814000072,54246.516197280005 2024-08-30,11:14:27.000,243,11043704,-795,0,1725016466,12619.850591099988,205.76614857000095,54246.900488880005 2024-08-30,11:14:28.000,243,11043774,-795,0,1725016467,12619.931426819989,205.85073813000054,54246.77472072001 2024-08-30,11:14:29.000,243,11043771,-795,0,1725016468,12620.03247146999,205.97762247000355,54246.87952752 2024-08-30,11:14:30.000,243,11043735,-795,0,1725016469,12620.187406599995,206.08335942000122,54246.98433432 2024-08-30,11:14:31.000,243,11043736,-795,0,1725016470,12620.33560541999,206.09040855000057,54247.16599944 2024-08-30,11:14:32.000,243,11043704,-795,0,1725016471,12620.369286969995,206.09745767999993,54247.03324416 2024-08-30,11:14:33.000,243,11043697,-795,0,1725016472,12620.31539648999,206.11155593999865,54246.98433432 2024-08-30,11:14:34.000,243,11043730,-795,0,1725016473,12620.126779809994,206.14680159000272,54246.62799120001 2024-08-30,11:14:35.000,243,11043755,-795,0,1725016474,12620.09309825999,206.15385072000208,54246.60702984001 2024-08-30,11:14:36.000,243,11043761,-795,0,1725016475,12619.985317299994,206.16089985000144,54246.18780264 2024-08-30,11:14:37.000,243,11043772,-795,0,1725016476,12619.783227999993,206.27368592999846,54246.07600872001 2024-08-30,11:14:38.000,243,11043712,-795,0,1725016477,12619.709128590002,206.38647201000276,54246.110944320004 2024-08-30,11:14:39.000,243,11043764,-795,0,1725016478,12619.560929769992,206.5133563499985,54246.07600872001 2024-08-30,11:14:40.000,243,11043756,-795,0,1725016479,12619.473357739997,206.57679852,54246.19478976 2024-08-30,11:14:41.000,243,11043698,-795,0,1725016480,12619.385785710001,206.73187938000046,54246.36248064 2024-08-30,11:14:42.000,243,11043698,-795,0,1725016481,12619.466621430001,206.85876372000348,54246.383442 2024-08-30,11:14:43.000,243,11043688,-795,0,1725016482,12619.486830360001,206.91515675999835,54246.250686720006 2024-08-30,11:14:44.000,243,11043768,-795,0,1725016483,12619.608083940002,207.0208937100033,54246.39042912001 2024-08-30,11:14:45.000,243,11043749,-795,0,1725016484,12619.635029179997,207.0843358800048,54246.1388928 2024-08-30,11:14:46.000,243,11043684,-795,0,1725016485,12619.641765489992,207.14072891999967,54246.16684128 2024-08-30,11:14:47.000,243,11043724,-795,0,1725016486,12619.621556559992,207.14777804999903,54246.15985416 2024-08-30,11:14:48.000,243,11043736,-795,0,1725016487,12619.675447039997,207.23236760999862,54246.229725360005 2024-08-30,11:14:49.000,243,11043677,-795,0,1725016488,12619.668710730002,207.23236760999862,54246.229725360005 2024-08-30,11:14:50.000,243,11043783,-795,0,1725016489,12619.682183349993,207.2817115200014,54245.85242088 2024-08-30,11:14:51.000,243,11043742,-795,0,1725016490,12619.729337520002,207.21122022000054,54245.726652720004 2024-08-30,11:14:52.000,243,11043726,-795,0,1725016491,12619.769755380003,207.25351500000397,54245.894343600005 2024-08-30,11:14:53.000,243,11043722,-795,0,1725016492,12619.870800029988,207.2464658700046,54245.95024056 2024-08-30,11:14:54.000,243,11043715,-795,0,1725016493,12619.897745269998,207.29580978000013,54245.95722768001 2024-08-30,11:14:55.000,243,11043751,-795,0,1725016494,12619.796700619998,207.33810456000356,54246.131905680006 2024-08-30,11:14:56.000,243,11043705,-795,0,1725016495,12619.722601209993,207.39449759999843,54246.0690216 2024-08-30,11:14:57.000,243,11043839,-795,0,1725016496,12619.715864899998,207.39449759999843,54245.894343600005 2024-08-30,11:14:58.000,243,11043734,-795,0,1725016497,12619.628292870002,207.47203802999866,54245.9991504 2024-08-30,11:14:59.000,243,11043690,-795,0,1725016498,12619.547457150002,207.5284310700008,54245.93626632001 2024-08-30,11:15:00.000,243,11043739,-795,0,1725016499,12619.493566669997,207.54957845999888,54245.88735648001 2024-08-30,11:15:01.000,243,11043763,-795,0,1725016500,12619.466621430001,207.58482411000296,54246.05504736001 2024-08-30,11:15:02.000,243,11043770,-795,0,1725016501,12619.439676189992,207.56367672000488,54246.09697008 2024-08-30,11:15:03.000,243,11043733,-795,0,1725016502,12619.392522019996,207.5777749800036,54246.12491856001 2024-08-30,11:15:04.000,243,11043752,-795,0,1725016503,12619.392522019996,207.64121714999783,54246.16684128 2024-08-30,11:15:05.000,243,11043766,-795,0,1725016504,12619.459885119992,207.74695410000277,54246.04107312 2024-08-30,11:15:06.000,243,11043735,-795,0,1725016505,12619.493566669997,207.8385927900017,54245.98517616001 2024-08-30,11:15:07.000,243,11043718,-795,0,1725016506,12619.614820249997,207.9231823500013,54246.02709888 2024-08-30,11:15:08.000,243,11043741,-795,0,1725016507,12619.675447039997,207.96547713000473,54245.95024056 2024-08-30,11:15:09.000,243,11043753,-795,0,1725016508,12619.688919660002,208.00072278000152,54245.943253440004 2024-08-30,11:15:10.000,243,11043700,-795,0,1725016509,12619.776491689998,208.1064597299992,54246.229725360005 2024-08-30,11:15:11.000,243,11043749,-795,0,1725016510,12619.763019069993,208.1699019000007,54246.19478976 2024-08-30,11:15:12.000,243,11043755,-795,0,1725016511,12619.823645859993,208.21219668000413,54246.26466096 2024-08-30,11:15:13.000,243,11043684,-795,0,1725016512,12619.884272649993,208.25449146000028,54246.36248064 2024-08-30,11:15:14.000,243,11043747,-795,0,1725016513,12619.904481579993,208.3320318900005,54246.3135708 2024-08-30,11:15:15.000,243,11043750,-795,0,1725016514,12619.958372059999,208.46596536000288,54246.55113288 2024-08-30,11:15:16.000,243,11043716,-795,0,1725016515,12619.971844679989,208.55055492000247,54246.48126168 2024-08-30,11:15:17.000,243,11043704,-795,0,1725016516,12619.978580989999,208.5787514399999,54246.55113288 2024-08-30,11:15:18.000,243,11043736,-795,0,1725016517,12620.03247146999,208.57170231000055,54246.48824880001 2024-08-30,11:15:19.000,243,11043744,-795,0,1725016518,12620.03247146999,208.49416188000032,54246.39042912001 2024-08-30,11:15:20.000,243,11043735,-795,0,1725016519,12619.992053609989,208.47301449000224,54246.21575112 2024-08-30,11:15:21.000,243,11043746,-795,0,1725016520,12620.012262539989,208.4307197099988,54246.10395720001 2024-08-30,11:15:22.000,243,11043735,-795,0,1725016521,12620.059416709999,208.39547406000202,54246.04806024 2024-08-30,11:15:23.000,243,11043691,-795,0,1725016522,12620.086361949994,208.39547406000202,54246.50921016001 2024-08-30,11:15:24.000,243,11043697,-795,0,1725016523,12620.066153019994,208.33908101999987,54246.60702984001 2024-08-30,11:15:25.000,243,11043748,-795,0,1725016524,12620.126779809994,208.28268797999772,54246.64196544 2024-08-30,11:15:26.000,243,11043789,-795,0,1725016525,12619.985317299994,208.28268797999772,54246.565107120005 2024-08-30,11:15:27.000,243,11043766,-795,0,1725016526,12619.958372059999,208.26154058999964,54246.80965632 2024-08-30,11:15:28.000,243,11043775,-795,0,1725016527,12620.005526229994,208.35317927999859,54246.970360080006 2024-08-30,11:15:29.000,243,11043715,-795,0,1725016528,12619.998789919999,208.57170231000055,54246.99132144001 2024-08-30,11:15:30.000,243,11043701,-795,0,1725016529,12619.850591099988,208.6633409999995,54246.9773472 2024-08-30,11:15:31.000,243,11043729,-795,0,1725016530,12619.668710730002,208.70563578000292,54246.60004272 2024-08-30,11:15:32.000,243,11043728,-795,0,1725016531,12619.594611319997,208.70563578000292,54246.57908136001 2024-08-30,11:15:33.000,243,11043730,-795,0,1725016532,12619.486830360001,208.68448839000484,54246.467287440006 2024-08-30,11:15:34.000,243,11043725,-795,0,1725016533,12619.453148809996,208.64924274000077,54246.467287440006 2024-08-30,11:15:35.000,243,11043736,-795,0,1725016534,12619.372313089996,208.6915375200042,54246.446326080004 2024-08-30,11:15:36.000,243,11043711,-795,0,1725016535,12619.18369641,208.74088142999972,54246.43235184 2024-08-30,11:15:37.000,243,11043684,-795,0,1725016536,12618.988343419995,208.76907795000443,54246.32754504 2024-08-30,11:15:38.000,243,11043706,-795,0,1725016537,12618.85361721999,208.79727447000187,54246.65593968001 2024-08-30,11:15:39.000,243,11043734,-795,0,1725016538,12618.698682089998,208.83252011999866,54246.77472072001 2024-08-30,11:15:40.000,243,11043755,-795,0,1725016539,12618.604373749993,208.83252011999866,54246.71183664 2024-08-30,11:15:41.000,243,11043747,-795,0,1725016540,12618.462911239993,208.83956924999802,54246.614016960004 2024-08-30,11:15:42.000,243,11043730,-795,0,1725016541,12618.348393970002,208.80432360000123,54246.4533132 2024-08-30,11:15:43.000,243,11043754,-795,0,1725016542,12618.341657659992,208.7620288199978,54246.46030032001 2024-08-30,11:15:44.000,243,11043756,-795,0,1725016543,12618.240613009992,208.71973404000164,54246.41139048001 2024-08-30,11:15:45.000,243,11043683,-795,0,1725016544,12618.206931460001,208.79727447000187,54246.36248064 2024-08-30,11:15:46.000,243,11043716,-795,0,1725016545,12617.94421537,208.74088142999972,54245.9292792 2024-08-30,11:15:47.000,243,11043685,-795,0,1725016546,12618.01831477999,208.8254709899993,54246.16684128 2024-08-30,11:15:48.000,243,11043786,-795,0,1725016547,12617.88358858,208.81137273000058,54245.98517616001 2024-08-30,11:15:49.000,243,11043741,-795,0,1725016548,12617.73538975999,208.6915375200042,54246.013124640005 2024-08-30,11:15:50.000,243,11043727,-795,0,1725016549,12617.526564149994,208.6633409999995,54246.082995840006 2024-08-30,11:15:51.000,243,11043692,-795,0,1725016550,12617.317738539998,208.63514448000205,54245.915304960006 2024-08-30,11:15:52.000,243,11043721,-795,0,1725016551,12617.243639129993,208.68448839000484,54246.02011176 2024-08-30,11:15:53.000,243,11043735,-795,0,1725016552,12617.021340899992,208.68448839000484,54246.10395720001 2024-08-30,11:15:54.000,243,11043719,-795,0,1725016553,12616.82598791,208.6774392599982,54245.845433760005 2024-08-30,11:15:55.000,243,11043727,-795,0,1725016554,12616.61716229999,208.71268491000228,54245.68473 2024-08-30,11:15:56.000,243,11043827,-795,0,1725016555,12616.361182519999,208.76907795000443,54245.510052000005 2024-08-30,11:15:57.000,243,11043776,-795,0,1725016556,12616.206247389993,208.83956924999802,54245.34934824 2024-08-30,11:15:58.000,243,11043776,-715,0,1725016557,12615.983949159992,208.98760097999912,54245.41921944 2024-08-30,11:15:59.000,243,11043749,-795,0,1725016558,12615.714496759996,209.1215344500015,54245.33537400001 2024-08-30,11:16:00.000,243,11043746,-795,0,1725016559,12615.39789018999,209.19907488000172,54245.2305672 2024-08-30,11:16:01.000,243,11043717,-795,0,1725016560,12615.141910409999,209.2484187900045,54245.23755432001 2024-08-30,11:16:02.000,243,11043685,-795,0,1725016561,12614.906139559993,209.34005748000345,54245.02794072001 2024-08-30,11:16:03.000,243,11043742,-795,0,1725016562,12614.791622290002,209.39645051999833,54244.78339152001 2024-08-30,11:16:04.000,243,11043760,-795,0,1725016563,12614.677105019997,209.52333486000134,54244.741468800006 2024-08-30,11:16:05.000,243,11043721,-795,0,1725016564,12614.629950850001,209.5938261600022,54244.39909992001 2024-08-30,11:16:06.000,243,11043734,-795,0,1725016565,12614.515433579996,209.68546485000115,54244.31525448 2024-08-30,11:16:07.000,243,11043741,-795,0,1725016566,12614.535642509996,209.60792442000093,54244.42006128 2024-08-30,11:16:08.000,243,11043734,-795,0,1725016567,12614.569324060001,209.51628573000198,54244.461984 2024-08-30,11:16:09.000,243,11043680,-795,0,1725016568,12614.603005609992,209.50923660000262,54244.37115144 2024-08-30,11:16:10.000,243,11043712,-795,0,1725016569,12614.589532990001,209.53743312000006,54244.17551208 2024-08-30,11:16:11.000,243,11043738,-795,0,1725016570,12614.596269299996,209.53743312000006,54244.13358936 2024-08-30,11:16:12.000,243,11043723,-795,0,1725016571,12614.40765262,209.4669418199992,54244.1475636 2024-08-30,11:16:13.000,243,11043754,-795,0,1725016572,12614.29987165999,209.41054878000432,54244.11262800001 2024-08-30,11:16:14.000,243,11043726,-795,0,1725016573,12614.16514546,209.3471066100028,54244.18948632001 2024-08-30,11:16:15.000,243,11043696,-795,0,1725016574,12613.99673770999,209.32595922000473,54244.14057648001 2024-08-30,11:16:16.000,243,11043720,-795,0,1725016575,12613.848538889994,209.38940138999897,54243.88904016 2024-08-30,11:16:17.000,243,11043780,-795,0,1725016576,12613.801384719998,209.39645051999833,54243.38596752 2024-08-30,11:16:18.000,243,11043739,-795,0,1725016577,12613.653185900002,209.4810400799979,54243.232250880006 2024-08-30,11:16:19.000,243,11043729,-795,0,1725016578,12613.552141250002,209.57267877000413,54243.26718648 2024-08-30,11:16:20.000,243,11043746,-795,0,1725016579,12613.430887670002,209.69956310999987,54243.22526376001 2024-08-30,11:16:21.000,243,11043704,-795,0,1725016580,12613.309634090001,209.7418578900033,54243.32308344001 2024-08-30,11:16:22.000,243,11043732,-795,0,1725016581,12613.114281099995,209.7136613699986,54243.32308344001 2024-08-30,11:16:23.000,243,11043722,-795,0,1725016582,12613.01997275999,209.67136659000244,54243.38596752 2024-08-30,11:16:24.000,243,11043767,-795,0,1725016583,12612.932400729995,209.63612093999836,54243.53269704 2024-08-30,11:16:25.000,243,11043746,-795,0,1725016584,12612.85830131999,209.64317006999772,54243.413916 2024-08-30,11:16:26.000,243,11043735,-795,0,1725016585,12612.696629879989,209.64317006999772,54243.281160720006 2024-08-30,11:16:27.000,243,11043761,-795,0,1725016586,12612.561903679998,209.60792442000093,54243.20430240001 2024-08-30,11:16:28.000,243,11043745,-795,0,1725016587,12612.420441169998,209.64317006999772,54243.0296244 2024-08-30,11:16:29.000,243,11043788,-795,0,1725016588,12612.191406630001,209.54448224999942,54242.7850752 2024-08-30,11:16:30.000,243,11043713,-795,0,1725016589,12612.225088179992,209.53743312000006,54242.875907760004 2024-08-30,11:16:31.000,243,11043750,-795,0,1725016590,12612.177934009997,209.41759791000368,54242.58244872001 2024-08-30,11:16:32.000,243,11043730,-795,0,1725016591,12612.110570910001,209.36120487000153,54242.48462904001 2024-08-30,11:16:33.000,243,11043769,-795,0,1725016592,12612.022998879991,209.3330083500041,54242.31693816001 2024-08-30,11:16:34.000,243,11043697,-795,0,1725016593,12612.097098289996,209.27661531000194,54242.275015440006 2024-08-30,11:16:35.000,243,11043738,-795,0,1725016594,12612.130779840001,209.30481182999938,54242.60341008001 2024-08-30,11:16:36.000,243,11043728,-795,0,1725016595,12612.198142939997,209.37530313000025,54242.72219112001 2024-08-30,11:16:37.000,243,11043755,-795,0,1725016596,12612.218351869997,209.4669418199992,54242.69424264 2024-08-30,11:16:38.000,243,11043745,-795,0,1725016597,12612.198142939997,209.56562964000477,54242.778088080006 2024-08-30,11:16:39.000,243,11043684,-795,0,1725016598,12612.00952626,209.72775963000458,54242.49860328 2024-08-30,11:16:40.000,243,11043732,-795,0,1725016599,12611.834382199995,209.84759484000097,54242.393796480006 2024-08-30,11:16:41.000,243,11043751,-795,0,1725016600,12611.64576552,209.91103701000247,54242.17020864 2024-08-30,11:16:42.000,243,11043643,-795,0,1725016601,12611.517775629989,209.86169309999968,54242.19117 2024-08-30,11:16:43.000,243,11043764,-795,0,1725016602,12611.490830389994,209.86169309999968,54242.34488664001 2024-08-30,11:16:44.000,243,11043738,-795,0,1725016603,12611.517775629989,209.83349658000225,54242.28200256 2024-08-30,11:16:45.000,243,11043744,-795,0,1725016604,12611.612083969994,209.77005441000074,54242.24706696001 2024-08-30,11:16:46.000,243,11043748,-795,0,1725016605,12611.591875039994,209.7136613699986,54242.156234400005 2024-08-30,11:16:47.000,243,11043739,-795,0,1725016606,12611.65923813999,209.75595615000202,54242.205144240004 2024-08-30,11:16:48.000,243,11043775,-795,0,1725016607,12611.672710759995,209.81234919000417,54242.3309124 2024-08-30,11:16:49.000,243,11043749,-795,0,1725016608,12611.64576552,209.85464397000032,54242.19815712001 2024-08-30,11:16:50.000,243,11043754,-795,0,1725016609,12611.551457179994,209.95333178999863,54242.17719576001 2024-08-30,11:16:51.000,243,11043709,-795,0,1725016610,12611.457148839989,210.12956004000443,54242.12828592001 2024-08-30,11:16:52.000,243,11043755,-795,0,1725016611,12611.409994669993,210.21414960000402,54242.14226016 2024-08-30,11:16:53.000,243,11043761,-795,0,1725016612,12611.396522049989,210.2705426399989,54242.30296392 2024-08-30,11:16:54.000,243,11043749,-795,0,1725016613,12611.329158949993,210.31283742000232,54242.26802832001 2024-08-30,11:16:55.000,243,11043742,-795,0,1725016614,12611.207905369993,210.3833287200032,54242.23309272 2024-08-30,11:16:56.000,243,11043769,-795,0,1725016615,12611.079915479997,210.40447611000127,54242.205144240004 2024-08-30,11:16:57.000,243,11043667,-795,0,1725016616,12610.945189279992,210.40447611000127,54242.07937608001 2024-08-30,11:16:58.000,243,11043686,-795,0,1725016617,12610.911507730001,210.36923046000447,54242.28898968 2024-08-30,11:16:59.000,243,11043779,-795,0,1725016618,12611.026024999992,210.31283742000232,54242.540526000004 2024-08-30,11:17:00.000,243,11043735,-795,0,1725016619,12611.066442859992,210.2705426399989,54242.40777072 2024-08-30,11:17:01.000,243,11043736,-795,0,1725016620,12610.978870829997,210.2705426399989,54242.19815712001 2024-08-30,11:17:02.000,243,11043770,-795,0,1725016621,12611.106860719992,210.31988655000168,54242.016492 2024-08-30,11:17:03.000,243,11043759,-795,0,1725016622,12611.174223820002,210.3974269800019,54242.18418288 2024-08-30,11:17:04.000,243,11043750,-795,0,1725016623,12611.228114299993,210.51021305999893,54242.226105600006 2024-08-30,11:17:05.000,243,11043715,-795,0,1725016624,12611.241586919998,210.5807043599998,54242.45668056 2024-08-30,11:17:06.000,243,11043716,-795,0,1725016625,12611.100124409997,210.60185174999788,54242.33789952 2024-08-30,11:17:07.000,243,11043725,-795,0,1725016626,12611.046233929992,210.50316392999957,54242.11431168 2024-08-30,11:17:08.000,243,11043710,-795,0,1725016627,12611.174223820002,210.5807043599998,54242.44969344 2024-08-30,11:17:09.000,243,11043742,-795,0,1725016628,12611.221377989998,210.45382002000406,54242.69424264 2024-08-30,11:17:10.000,243,11043747,-795,0,1725016629,12611.248323229993,210.47496741000214,54242.70122976001 2024-08-30,11:17:11.000,243,11043703,-795,0,1725016630,12611.275268470003,210.41857437,54242.79206232 2024-08-30,11:17:12.000,243,11043767,-795,0,1725016631,12611.430203599994,210.36923046000447,54242.93180472 2024-08-30,11:17:13.000,243,11043772,-795,0,1725016632,12611.571666109994,210.35513219999848,54242.95276608 2024-08-30,11:17:14.000,243,11043707,-795,0,1725016633,12611.64576552,210.46086915000342,54242.72219112001 2024-08-30,11:17:15.000,243,11043700,-795,0,1725016634,12611.78049171999,210.50316392999957,54242.561487360006 2024-08-30,11:17:16.000,243,11043724,-795,0,1725016635,12611.854591129995,210.67234304999874,54242.51257752001 2024-08-30,11:17:17.000,243,11043724,-795,0,1725016636,12611.94889947,210.70758870000282,54242.610397200006 2024-08-30,11:17:18.000,243,11043767,-795,0,1725016637,12611.975844709996,210.77103087000432,54242.80603656 2024-08-30,11:17:19.000,243,11043741,-795,0,1725016638,12612.002789949991,210.74988347999897,54242.91084336 2024-08-30,11:17:20.000,243,11043680,-795,0,1725016639,12611.975844709996,210.81332565000048,54243.19731528 2024-08-30,11:17:21.000,243,11043691,-795,0,1725016640,12612.002789949991,210.84152216999792,54243.35103192001 2024-08-30,11:17:22.000,243,11043706,-795,0,1725016641,12612.117307219996,210.876767820002,54243.46282584 2024-08-30,11:17:23.000,243,11043727,-795,0,1725016642,12612.278978659997,210.89791521000006,54243.567632640006 2024-08-30,11:17:24.000,243,11043764,-795,0,1725016643,12612.366550689992,210.96135738000157,54243.60955536001 2024-08-30,11:17:25.000,243,11043735,-795,0,1725016644,12612.447386409993,211.13053650000074,54243.53968416001 2024-08-30,11:17:26.000,243,11043726,-795,0,1725016645,12612.413704860002,211.35610866000206,54243.46282584 2024-08-30,11:17:27.000,243,11043752,-795,0,1725016646,12612.420441169998,211.46184560999973,54243.6934008 2024-08-30,11:17:28.000,243,11043735,-795,0,1725016647,12612.413704860002,211.51823865000188,54243.81916896 2024-08-30,11:17:29.000,243,11043683,-795,0,1725016648,12612.427177479993,211.4688947399991,54243.87506592001 2024-08-30,11:17:30.000,243,11043706,-795,0,1725016649,12612.454122720002,211.37725605000014,54243.58160688 2024-08-30,11:17:31.000,243,11043736,-795,0,1725016650,12612.514749509988,211.21512606000033,54243.60256824 2024-08-30,11:17:32.000,243,11043726,-795,0,1725016651,12612.561903679998,211.17988041000353,54243.85410456001 2024-08-30,11:17:33.000,243,11043727,-795,0,1725016652,12612.602321539998,211.1375856300001,54244.0776924 2024-08-30,11:17:34.000,243,11043718,-795,0,1725016653,12612.649475709994,211.2221751899997,54244.18948632001 2024-08-30,11:17:35.000,243,11043726,-795,0,1725016654,12612.683157259999,211.31381387999863,54244.53884232 2024-08-30,11:17:36.000,243,11043738,-795,0,1725016655,12612.716838809989,211.40545257000485,54244.573777920006 2024-08-30,11:17:37.000,243,11043663,-795,0,1725016656,12612.89871917999,211.52528778000124,54244.406087040006 2024-08-30,11:17:38.000,243,11043716,-795,0,1725016657,12612.993027519995,211.62397559999954,54244.54582944001 2024-08-30,11:17:39.000,243,11043703,-795,0,1725016658,12613.154698959996,211.6310247299989,54244.71352032001 2024-08-30,11:17:40.000,243,11043726,-795,0,1725016659,12613.26921623,211.58168082000338,54244.99300512 2024-08-30,11:17:41.000,243,11043746,-795,0,1725016660,12613.397206119997,211.4688947399991,54245.15370888 2024-08-30,11:17:42.000,243,11043746,-795,0,1725016661,12613.484778149992,211.4970912600038,54245.18864448 2024-08-30,11:17:43.000,243,11043732,-795,0,1725016662,12613.680131139998,211.4970912600038,54245.391270960004 2024-08-30,11:17:44.000,243,11043729,-795,0,1725016663,12613.963056159999,211.5323369100006,54245.50306488001 2024-08-30,11:17:45.000,243,11043717,-795,0,1725016664,12614.171881769995,211.5464351699993,54245.64979440001 2024-08-30,11:17:46.000,243,11043725,-795,0,1725016665,12614.441334169991,211.5957790800021,54245.69870424001 2024-08-30,11:17:47.000,243,11043706,-795,0,1725016666,12614.778149669997,211.67331951000233,54245.9292792 2024-08-30,11:17:48.000,243,11043753,-795,0,1725016667,12615.013920519988,211.81430211000406,54245.9292792 2024-08-30,11:17:49.000,243,11043737,-795,0,1725016668,12615.182328269999,211.89889167000365,54246.50921016001 2024-08-30,11:17:50.000,243,11043734,-795,0,1725016669,12615.29684553999,211.93413732000045,54246.6978624 2024-08-30,11:17:51.000,243,11043758,-795,0,1725016670,12615.290109229994,212.0398742699981,54246.614016960004 2024-08-30,11:17:52.000,243,11043734,-795,0,1725016671,12615.54608901,212.04692340000474,54246.95638584 2024-08-30,11:17:53.000,243,11043756,-795,0,1725016672,12615.781859859992,212.06807079000282,54247.305741840006 2024-08-30,11:17:54.000,243,11043732,-795,0,1725016673,12615.923322369992,212.04692340000474,54247.41753576001 2024-08-30,11:17:55.000,243,11043719,-795,0,1725016674,12616.078257499998,211.97643210000388,54247.72496904 2024-08-30,11:17:56.000,243,11043723,-795,0,1725016675,12616.246665249993,211.8918425400043,54247.75990464001 2024-08-30,11:17:57.000,243,11043781,-795,0,1725016676,12616.408336689994,211.80020384999807,54248.04637656001 2024-08-30,11:17:58.000,243,11043733,-795,0,1725016677,12616.671052779995,211.81430211000406,54248.13720912001 2024-08-30,11:17:59.000,243,11043716,-795,0,1725016678,12616.79904266999,211.82840037000278,54248.290925760004 2024-08-30,11:18:00.000,243,11043766,-795,0,1725016679,12617.028077210001,211.88479340999766,54248.242015920005 2024-08-30,11:18:01.000,243,11043736,-795,0,1725016680,12617.183012339992,211.92003906000173,54248.193106080005 2024-08-30,11:18:02.000,243,11043703,-795,0,1725016681,12617.425519499993,212.06102166000346,54248.45162952001 2024-08-30,11:18:03.000,243,11043715,-795,0,1725016682,12617.573718319989,212.16675861000112,54248.94771504 2024-08-30,11:18:04.000,243,11043753,-795,0,1725016683,12617.75559868999,212.27954468999815,54249.13636728 2024-08-30,11:18:05.000,243,11043724,-795,0,1725016684,12617.94421537,212.30774121000286,54249.38790360001 2024-08-30,11:18:06.000,243,11043704,-795,0,1725016685,12618.011578469996,212.3006920800035,54249.52764600001 2024-08-30,11:18:07.000,243,11043727,-795,0,1725016686,12618.179986219991,212.24429904000135,54249.93289896001 2024-08-30,11:18:08.000,243,11043708,-795,0,1725016687,12618.361866589992,212.24429904000135,54250.21238376 2024-08-30,11:18:09.000,243,11043712,-795,0,1725016688,12618.537010649998,212.21610252000391,54250.28924208 2024-08-30,11:18:10.000,243,11043728,-795,0,1725016689,12618.658264229998,212.26544642999943,54250.51981704 2024-08-30,11:18:11.000,243,11043716,-795,0,1725016690,12618.89403507999,212.21610252000391,54250.401036 2024-08-30,11:18:12.000,243,11043741,-795,0,1725016691,12619.10286069,212.24429904000135,54250.54776552 2024-08-30,11:18:13.000,243,11043736,-795,0,1725016692,12619.379049399991,212.25839730000007,54250.39404888001 2024-08-30,11:18:14.000,243,11043734,-795,0,1725016693,12619.715864899998,212.37823251000373,54250.73641776 2024-08-30,11:18:15.000,243,11043753,-795,0,1725016694,12619.998789919999,212.3852816400031,54250.994941200006 2024-08-30,11:18:16.000,243,11043735,-795,0,1725016695,12620.26150601,212.3852816400031,54251.21852904 2024-08-30,11:18:17.000,243,11043720,-795,0,1725016696,12620.54443103,212.32183947000158,54251.36525856 2024-08-30,11:18:18.000,243,11043747,-795,0,1725016697,12620.766729260002,212.30774121000286,54251.99409936001 2024-08-30,11:18:19.000,243,11043732,-795,0,1725016698,12621.022709039993,212.3006920800035,54252.32948112001 2024-08-30,11:18:20.000,243,11043708,-795,0,1725016699,12621.197853099999,212.24429904000135,54252.53909472 2024-08-30,11:18:21.000,243,11043779,-795,0,1725016700,12621.197853099999,212.20200425999792,54252.49717200001 2024-08-30,11:18:22.000,243,11043695,-795,0,1725016701,12621.56161384,212.14561122000305,54252.839540880006 2024-08-30,11:18:23.000,243,11043737,-795,0,1725016702,12621.891693029997,212.0398742699981,54252.88146360001 2024-08-30,11:18:24.000,243,11043757,-795,0,1725016703,12622.188090670003,211.96938297000452,54253.09806432001 2024-08-30,11:18:25.000,243,11043693,-795,0,1725016704,12622.336289489998,211.91298993000237,54253.3006908 2024-08-30,11:18:26.000,243,11043715,-795,0,1725016705,12622.403652589994,211.75790907000192,54253.4753688 2024-08-30,11:18:27.000,243,11043734,-795,0,1725016706,12622.49122461999,211.6310247299989,54253.63607256 2024-08-30,11:18:28.000,243,11043678,-795,0,1725016707,12622.390179969989,211.55348429999867,54253.38453624001 2024-08-30,11:18:29.000,243,11043760,-795,0,1725016708,12622.356498419998,211.49004213000444,54253.63607256 2024-08-30,11:18:30.000,243,11043783,-795,0,1725016709,12622.376707349998,211.4125017000042,54254.111196720005 2024-08-30,11:18:31.000,243,11043727,-795,0,1725016710,12622.302607939993,211.39135430999886,54254.18805504 2024-08-30,11:18:32.000,243,11043753,-795,0,1725016711,12622.268926389988,211.37020692000078,54254.30683608 2024-08-30,11:18:33.000,243,11043720,-795,0,1725016712,12622.349762109989,211.4125017000042,54254.74003752 2024-08-30,11:18:34.000,243,11043767,-795,0,1725016713,12622.316080559998,211.47594386999845,54254.76099888 2024-08-30,11:18:35.000,243,11043769,-795,0,1725016714,12622.295871629998,211.50414039000316,54254.8378572 2024-08-30,11:18:36.000,243,11043739,-795,0,1725016715,12622.235244839998,211.47594386999845,54254.91471552 2024-08-30,11:18:37.000,243,11043734,-795,0,1725016716,12622.161145429993,211.5464351699993,54255.01253520001 2024-08-30,11:18:38.000,243,11043751,-795,0,1725016717,12622.140936499993,211.5464351699993,54255.29202 2024-08-30,11:18:39.000,243,11043728,-795,0,1725016718,12622.120727569993,211.51118952000252,54255.3618912 2024-08-30,11:18:40.000,243,11043731,-795,0,1725016719,12622.113991259997,211.42659996000293,54255.466698 2024-08-30,11:18:41.000,243,11043744,-795,0,1725016720,12622.147672810002,211.26446997000312,54255.403813920006 2024-08-30,11:18:42.000,243,11043728,-795,0,1725016721,12622.316080559998,211.0882417200046,54255.86496384 2024-08-30,11:18:43.000,243,11043730,-795,0,1725016722,12622.383443659994,210.92611173000478,54255.64836312 2024-08-30,11:18:44.000,243,11043774,-795,0,1725016723,12622.383443659994,210.80627652000112,54255.76714416 2024-08-30,11:18:45.000,243,11043729,-795,0,1725016724,12622.356498419998,210.7428343499996,54255.837015360004 2024-08-30,11:18:46.000,243,11043752,-755,0,1725016725,12622.322816869993,210.7428343499996,54255.7461828 2024-08-30,11:18:47.000,243,11043772,-795,0,1725016726,12622.268926389988,210.7287360900009,54255.75316992 2024-08-30,11:18:48.000,243,11043700,-795,0,1725016727,12622.140936499993,210.68644131000474,54256.21431984001 2024-08-30,11:18:49.000,243,11043733,-795,0,1725016728,12621.986001370002,210.56660610000108,54256.291178160005 2024-08-30,11:18:50.000,243,11043734,-795,0,1725016729,12621.74349421,210.46086915000342,54256.361049360006 2024-08-30,11:18:51.000,243,11043734,-795,0,1725016730,12621.49425073999,210.2987391600036,54256.221306960004 2024-08-30,11:18:52.000,243,11043708,-795,0,1725016731,12621.346051919994,210.22119873000338,54256.31912664 2024-08-30,11:18:53.000,243,11043719,-795,0,1725016732,12621.224798339994,210.12956004000443,54256.66149552 2024-08-30,11:18:54.000,243,11043697,-795,0,1725016733,12621.076599519998,210.10136351999972,54256.724379600004 2024-08-30,11:18:55.000,243,11043728,-795,0,1725016734,12620.780201879992,210.08021613000165,54256.71040536 2024-08-30,11:18:56.000,243,11043721,-795,0,1725016735,12620.571376269996,210.1225109099978,54256.76630232001 2024-08-30,11:18:57.000,243,11043722,-795,0,1725016736,12620.33560541999,210.1507074300025,54256.50079176001 2024-08-30,11:18:58.000,243,11043710,-795,0,1725016737,12620.086361949994,210.20005133999803,54256.27720392 2024-08-30,11:18:59.000,243,11043700,-795,0,1725016738,12619.904481579993,210.24939525000082,54256.26322968001 2024-08-30,11:19:00.000,243,11043699,-795,0,1725016739,12619.682183349993,210.25644438000018,54256.03964184 2024-08-30,11:19:01.000,243,11043727,-795,0,1725016740,12619.661974419992,210.14365830000315,54256.11650016001 2024-08-30,11:19:02.000,243,11043733,-795,0,1725016741,12619.641765489992,210.1225109099978,54256.577650080006 2024-08-30,11:19:03.000,243,11043713,-795,0,1725016742,12619.527248220002,210.03087221999886,54256.61258568 2024-08-30,11:19:04.000,243,11043718,-795,0,1725016743,12619.32515892,209.98152831000334,54256.52175312001 2024-08-30,11:19:05.000,243,11043677,-755,0,1725016744,12619.109596999995,210.00267570000142,54256.71739248001 2024-08-30,11:19:06.000,243,11043687,-795,0,1725016745,12618.98160711,210.00267570000142,54256.59162432 2024-08-30,11:19:07.000,243,11043697,-795,0,1725016746,12618.860353529999,209.9251352700012,54256.675469760004 2024-08-30,11:19:08.000,243,11043732,-795,0,1725016747,12618.840144599999,209.95333178999863,54256.696431120006 2024-08-30,11:19:09.000,243,11043754,-795,0,1725016748,12618.698682089998,209.85464397000032,54256.43092056001 2024-08-30,11:19:10.000,243,11043727,-795,0,1725016749,12618.604373749993,209.8264474500029,54256.50079176001 2024-08-30,11:19:11.000,243,11043768,-795,0,1725016750,12618.334921349997,209.69956310999987,54256.32611376 2024-08-30,11:19:12.000,243,11043744,-795,0,1725016751,12617.99810584999,209.56562964000477,54255.98374488 2024-08-30,11:19:13.000,243,11043668,-795,0,1725016752,12617.79601654999,209.5797279000035,54255.86496384 2024-08-30,11:19:14.000,243,11043673,-795,0,1725016753,12617.647817729994,209.54448224999942,54255.89291232 2024-08-30,11:19:15.000,243,11043736,-795,0,1725016754,12617.418783189998,209.58677703000285,54255.885925200004 2024-08-30,11:19:16.000,243,11043751,-795,0,1725016755,12617.169539720002,209.6784157200018,54256.23528120001 2024-08-30,11:19:17.000,243,11043757,-795,0,1725016756,12616.920296249991,209.7136613699986,54256.32611376 2024-08-30,11:19:18.000,243,11043775,-795,0,1725016757,12616.74515219,209.88284048999776,54256.35406224001 2024-08-30,11:19:19.000,243,11043737,-795,0,1725016758,12616.428545619994,209.9392335299999,54256.27720392 2024-08-30,11:19:20.000,243,11043747,-795,0,1725016759,12616.273610489989,209.89693875000376,54256.10951304 2024-08-30,11:19:21.000,243,11043701,-795,0,1725016760,12616.192774769988,209.88284048999776,54255.97675776001 2024-08-30,11:19:22.000,243,11043710,-795,0,1725016761,12615.943531299992,209.93218440000055,54255.77413128 2024-08-30,11:19:23.000,243,11043739,-795,0,1725016762,12615.754914619996,209.90398788000311,54255.6763116 2024-08-30,11:19:24.000,243,11043742,-795,0,1725016763,12615.62018841999,209.81234919000417,54255.620414640005 2024-08-30,11:19:25.000,243,11043765,-795,0,1725016764,12615.43830804999,209.74890702000266,54255.57849192 2024-08-30,11:19:26.000,243,11043719,-795,0,1725016765,12615.242955059999,209.73480876000394,54255.187213200006 2024-08-30,11:19:27.000,243,11043767,-795,0,1725016766,12615.000447899998,209.65021920000436,54255.34092984 2024-08-30,11:19:28.000,243,11043719,-795,0,1725016767,12614.798358599997,209.629071809999,54255.39682680001 2024-08-30,11:19:29.000,243,11043697,-795,0,1725016768,12614.629950850001,209.53743312000006,54255.354904080006 2024-08-30,11:19:30.000,243,11043713,-795,0,1725016769,12614.528906200001,209.47399094999855,54255.215161680004 2024-08-30,11:19:31.000,243,11043737,-795,0,1725016770,12614.569324060001,209.3823522599996,54255.43874952 2024-08-30,11:19:32.000,243,11043707,-795,0,1725016771,12614.421125239991,209.27661531000194,54255.00554808 2024-08-30,11:19:33.000,243,11043711,-795,0,1725016772,12614.24598118,209.17792749000364,54254.97061248001 2024-08-30,11:19:34.000,243,11043720,-795,0,1725016773,12614.05736449999,209.05104315000062,54254.93567688 2024-08-30,11:19:35.000,243,11043717,-795,0,1725016774,12613.888956749994,208.96645359000104,54254.98458672 2024-08-30,11:19:36.000,243,11043728,-795,0,1725016775,12613.666658519993,208.88186403000145,54254.900741280006 2024-08-30,11:19:37.000,243,11043649,-795,0,1725016776,12613.478041839997,208.79727447000187,54254.71907616 2024-08-30,11:19:38.000,243,11043749,-795,0,1725016777,12613.390469810001,208.71973404000164,54254.80292160001 2024-08-30,11:19:39.000,243,11043725,-795,0,1725016778,12613.356788259996,208.62104622000334,54254.88676704 2024-08-30,11:19:40.000,243,11043760,-795,0,1725016779,12613.215325749996,208.53645666000375,54254.565359520006 2024-08-30,11:19:41.000,243,11043726,-795,0,1725016780,12613.154698959996,208.49416188000032,54254.376707280004 2024-08-30,11:19:42.000,243,11043716,-795,0,1725016781,12613.08733586,208.55055492000247,54254.376707280004 2024-08-30,11:19:43.000,243,11043750,-795,0,1725016782,12613.255743609996,208.58580056999926,54254.29984896001 2024-08-30,11:19:44.000,243,11043702,-795,0,1725016783,12613.242270989991,208.63514448000205,54254.229977760006 2024-08-30,11:19:45.000,243,11043744,-795,0,1725016784,12613.215325749996,208.74088142999972,54254.516449680006 2024-08-30,11:19:46.000,243,11043692,-795,0,1725016785,12613.114281099995,208.6633409999995,54254.30683608 2024-08-30,11:19:47.000,243,11043745,-795,0,1725016786,12613.08059954999,208.68448839000484,54254.27190048001 2024-08-30,11:19:48.000,243,11043724,-795,0,1725016787,12613.04018168999,208.69858665000356,54254.376707280004 2024-08-30,11:19:49.000,243,11043767,-795,0,1725016788,12613.06039061999,208.6633409999995,54254.327797440004 2024-08-30,11:19:50.000,243,11043763,-795,0,1725016789,12613.08059954999,208.6280953500027,54254.48151408 2024-08-30,11:19:51.000,243,11043732,-795,0,1725016790,12613.08733586,208.52235839999776,54254.46753984001 2024-08-30,11:19:52.000,243,11043722,-795,0,1725016791,12613.08059954999,208.52235839999776,54254.48850120001 2024-08-30,11:19:53.000,243,11043747,-795,0,1725016792,12613.14796265,208.5646531800012,54254.53042392 2024-08-30,11:19:54.000,243,11043633,-795,0,1725016793,12613.073863239995,208.60694796000462,54254.181067920006 2024-08-30,11:19:55.000,243,11043799,-795,0,1725016794,12613.10754479,208.59284969999862,54253.97145432 2024-08-30,11:19:56.000,243,11043773,-795,0,1725016795,12613.053654309995,208.4800636200016,54253.91555736001 2024-08-30,11:19:57.000,243,11043739,-795,0,1725016796,12612.93913703999,208.28973711000435,54253.88760888001 2024-08-30,11:19:58.000,243,11043732,-795,0,1725016797,12612.77746559999,208.1699019000007,54253.97844144 2024-08-30,11:19:59.000,243,11043776,-795,0,1725016798,12612.609057849993,208.0712140800024,54254.243952 2024-08-30,11:20:00.000,243,11043714,-795,0,1725016799,12612.278978659997,208.02891929999896,54254.16709368 2024-08-30,11:20:01.000,243,11043728,-795,0,1725016800,12611.895008989995,207.9866245200028,54253.81773768001 2024-08-30,11:20:02.000,243,11043730,-795,0,1725016801,12611.74681017,207.90908409000258,54254.181067920006 2024-08-30,11:20:03.000,243,11043779,-795,0,1725016802,12611.423467289998,207.91613322000194,54254.14613232 2024-08-30,11:20:04.000,243,11043763,-795,0,1725016803,12611.140542269997,207.94432973999938,54254.03433840001 2024-08-30,11:20:05.000,243,11043709,-795,0,1725016804,12610.945189279992,207.93023148000066,54253.873634640004 2024-08-30,11:20:06.000,243,11043747,-795,0,1725016805,12610.62858271,207.94432973999938,54253.46838168 2024-08-30,11:20:07.000,243,11043756,-795,0,1725016806,12610.64205532999,207.95137886999873,54253.4753688 2024-08-30,11:20:08.000,243,11043781,-795,0,1725016807,12610.68247318999,207.94432973999938,54253.25178096 2024-08-30,11:20:09.000,243,11043701,-795,0,1725016808,12610.68247318999,207.99367365000217,54253.1609484 2024-08-30,11:20:10.000,243,11043735,-795,0,1725016809,12610.716154739996,208.06416495000303,54253.07011584 2024-08-30,11:20:11.000,243,11043748,-795,0,1725016810,12610.783517839991,208.11350885999855,54252.937360560005 2024-08-30,11:20:12.000,243,11043745,-795,0,1725016811,12610.844144629991,208.21219668000413,54252.97928328001 2024-08-30,11:20:13.000,243,11043719,-795,0,1725016812,12610.918244039996,208.268589719999,54253.538252880004 2024-08-30,11:20:14.000,243,11043726,-795,0,1725016813,12610.938452969996,208.21219668000413,54253.56620136 2024-08-30,11:20:15.000,243,11043761,-795,0,1725016814,12610.837408319996,208.1346562500039,54253.53126576001 2024-08-30,11:20:16.000,243,11043749,-795,0,1725016815,12610.837408319996,207.9866245200028,54253.538252880004 2024-08-30,11:20:17.000,243,11043733,-795,0,1725016816,12610.837408319996,207.85269105000043,54253.27972944 2024-08-30,11:20:18.000,243,11043748,-795,0,1725016817,12610.81046308,207.7117084499987,54253.34960064 2024-08-30,11:20:19.000,243,11043730,-795,0,1725016818,12610.66900057,207.57072585000424,54253.20985824 2024-08-30,11:20:20.000,243,11043744,-795,0,1725016819,12610.615110089995,207.4297432500025,54253.3006908 2024-08-30,11:20:21.000,243,11043683,-795,0,1725016820,12610.54101067999,207.3169571699982,54253.13998704 2024-08-30,11:20:22.000,243,11043736,-795,0,1725016821,12610.534274369995,207.25351500000397,54253.174922640006 2024-08-30,11:20:23.000,243,11043755,-795,0,1725016822,12610.60837378,207.20417109000118,54252.99325752 2024-08-30,11:20:24.000,243,11043685,-795,0,1725016823,12610.68247318999,207.1548271799984,54253.38453624001 2024-08-30,11:20:25.000,243,11043695,-795,0,1725016824,12610.62858271,207.04909023000073,54253.25178096 2024-08-30,11:20:26.000,243,11043715,-795,0,1725016825,12610.56121960999,206.9222058899977,54253.14697416001 2024-08-30,11:20:27.000,243,11043717,-795,0,1725016826,12610.473647579995,206.86581285000284,54253.14697416001 2024-08-30,11:20:28.000,243,11043759,-795,0,1725016827,12610.365866619999,206.86581285000284,54253.1609484 2024-08-30,11:20:29.000,243,11043760,-795,0,1725016828,12610.264821969999,206.86581285000284,54253.25178096 2024-08-30,11:20:30.000,243,11043745,-795,0,1725016829,12610.210931489994,206.90105849999964,54253.29370368001 2024-08-30,11:20:31.000,243,11043748,-795,0,1725016830,12610.183986249998,206.91515675999835,54253.272742320005 2024-08-30,11:20:32.000,243,11043780,-795,0,1725016831,12610.103150529998,206.95040241000243,54253.24479384001 2024-08-30,11:20:33.000,243,11043701,-795,0,1725016832,12610.157041009988,206.91515675999835,54253.24479384001 2024-08-30,11:20:34.000,243,11043701,-795,0,1725016833,12610.103150529998,206.908107629999,54253.26575520001 2024-08-30,11:20:35.000,243,11043706,-795,0,1725016834,12610.069468979993,206.80237068000133,54253.32863928 2024-08-30,11:20:36.000,243,11043683,-795,0,1725016835,12610.150304699993,206.71778112000175,54253.32863928 2024-08-30,11:20:37.000,243,11043718,-795,0,1725016836,12610.298503519989,206.66843720999896,54253.13998704 2024-08-30,11:20:38.000,243,11043782,-795,0,1725016837,12610.365866619999,206.53450374000386,54253.19588400001 2024-08-30,11:20:39.000,243,11043754,-795,0,1725016838,12610.39954816999,206.45696331000363,54253.2308196 2024-08-30,11:20:40.000,243,11043740,-795,0,1725016839,12610.365866619999,206.47106157000235,54253.01421888 2024-08-30,11:20:41.000,243,11043658,-795,0,1725016840,12610.291767209994,206.37237375000404,54252.937360560005 2024-08-30,11:20:42.000,243,11043746,-795,0,1725016841,12610.251349349994,206.2666367999991,54253.23780672 2024-08-30,11:20:43.000,243,11043750,-795,0,1725016842,12610.123359459998,206.23844028000167,54253.056141600006 2024-08-30,11:20:44.000,243,11043697,-795,0,1725016843,12610.224404109998,206.19614549999824,54253.272742320005 2024-08-30,11:20:45.000,243,11043725,-795,0,1725016844,12610.204195179998,206.132703330004,54253.24479384001 2024-08-30,11:20:46.000,243,11043718,-795,0,1725016845,12610.210931489994,206.0692611600025,54253.16793552001 2024-08-30,11:20:47.000,243,11043709,-635,0,1725016846,12610.258085659989,205.99172073000227,54253.391523360006 2024-08-30,11:20:48.000,243,11043708,-795,0,1725016847,12610.251349349994,205.8577872599999,54253.24479384001 2024-08-30,11:20:49.000,243,11043691,-795,0,1725016848,12610.352393999994,205.7238537900048,54253.39851048 2024-08-30,11:20:50.000,243,11043752,-795,0,1725016849,12610.285030899999,205.6604116200033,54253.36357488001 2024-08-30,11:20:51.000,243,11043757,-795,0,1725016850,12610.163777319998,205.64631336000457,54253.105051440005 2024-08-30,11:20:52.000,243,11043717,-795,0,1725016851,12610.096414219988,205.63926422999793,54252.76268256001 2024-08-30,11:20:53.000,243,11043755,-795,0,1725016852,12609.968424329993,205.6110677100005,54252.71377272001 2024-08-30,11:20:54.000,243,11043712,-795,0,1725016853,12609.894324920002,205.58992032000242,54252.699798480004 2024-08-30,11:20:55.000,243,11043734,-795,0,1725016854,12609.988633259993,205.58287119000306,54252.82556664 2024-08-30,11:20:56.000,243,11043737,-795,0,1725016855,12610.015578500002,205.49828163000348,54253.021206 2024-08-30,11:20:57.000,243,11043678,-795,0,1725016856,12610.069468979993,205.43483946000197,54252.90242496 2024-08-30,11:20:58.000,243,11043763,-795,0,1725016857,12610.089677909993,205.38549554999918,54253.153961280004 2024-08-30,11:20:59.000,243,11043725,-795,0,1725016858,12609.981896949997,205.33615164000366,54253.105051440005 2024-08-30,11:21:00.000,243,11043747,-795,0,1725016859,12609.968424329993,205.23746381999808,54253.3006908 2024-08-30,11:21:01.000,243,11043677,-795,0,1725016860,12609.806752889992,205.12467774000106,54253.33562640001 2024-08-30,11:21:02.000,243,11043699,-795,0,1725016861,12609.618136209996,205.1176286100017,54253.174922640006 2024-08-30,11:21:03.000,243,11043733,-795,0,1725016862,12609.54403679999,205.07533382999827,54252.97928328001 2024-08-30,11:21:04.000,243,11043757,-795,0,1725016863,12609.537300489996,205.06123556999955,54253.105051440005 2024-08-30,11:21:05.000,243,11043725,-795,0,1725016864,12609.44972846,205.06123556999955,54252.99325752 2024-08-30,11:21:06.000,243,11043701,-795,0,1725016865,12609.375629049995,205.06123556999955,54252.75569544 2024-08-30,11:21:07.000,243,11043686,-795,0,1725016866,12609.34194749999,205.04713731000083,54252.6369144 2024-08-30,11:21:08.000,243,11043734,-795,0,1725016867,12609.315002259995,205.06123556999955,54252.720759840005 2024-08-30,11:21:09.000,243,11043738,-795,0,1725016868,12609.28132070999,205.0189407900034,54252.769669680005 2024-08-30,11:21:10.000,243,11043729,-795,0,1725016869,12609.22743023,204.9554986200019,54252.75569544 2024-08-30,11:21:11.000,243,11043689,-795,0,1725016870,12609.36215642999,204.96254775000125,54253.07710296001 2024-08-30,11:21:12.000,243,11043717,-795,0,1725016871,12609.48341000999,204.97664600999997,54253.20985824 2024-08-30,11:21:13.000,243,11043732,-795,0,1725016872,12609.49014632,204.92730210000445,54253.174922640006 2024-08-30,11:21:14.000,243,11043723,-795,0,1725016873,12609.55077311,204.84976167000423,54252.90242496 2024-08-30,11:21:15.000,243,11043757,-795,0,1725016874,12609.53056418,204.77927037000336,54252.82556664 2024-08-30,11:21:16.000,243,11043724,-795,0,1725016875,12609.564245729991,204.58894385999884,54252.79063104001 2024-08-30,11:21:17.000,243,11043714,-795,0,1725016876,12609.537300489996,204.44091212999774,54252.85351512 2024-08-30,11:21:18.000,243,11043740,-795,0,1725016877,12609.36889274,204.32107692000136,54252.62992728 2024-08-30,11:21:19.000,243,11043752,-795,0,1725016878,12609.584454659991,204.22238910000306,54252.986270400004 2024-08-30,11:21:20.000,243,11043768,-795,0,1725016879,12609.658554069996,204.1025538899994,54253.04216736 2024-08-30,11:21:21.000,243,11043678,-795,0,1725016880,12609.577718349996,203.98976781000238,54252.986270400004 2024-08-30,11:21:22.000,243,11043703,-795,0,1725016881,12609.48341000999,203.89107999000407,54252.89543784 2024-08-30,11:21:23.000,243,11043677,-795,0,1725016882,12609.335211189995,203.81353956000385,54252.888450720005 2024-08-30,11:21:24.000,243,11043767,-795,0,1725016883,12609.24090284999,203.7219008700049,54252.87447648 2024-08-30,11:21:25.000,243,11043728,-795,0,1725016884,12609.11964926999,203.6937043500002,54252.7067856 2024-08-30,11:21:26.000,243,11043722,-795,0,1725016885,12609.234166539994,203.7219008700049,54252.818579520004 2024-08-30,11:21:27.000,243,11043746,-795,0,1725016886,12609.335211189995,203.76419565000106,54252.818579520004 2024-08-30,11:21:28.000,243,11043760,-795,0,1725016887,12609.52382786999,203.68665522000083,54252.93037344001 2024-08-30,11:21:29.000,243,11043758,-795,0,1725016888,12609.651817760001,203.66550783000275,54252.95832192001 2024-08-30,11:21:30.000,243,11043717,-795,0,1725016889,12609.725917169992,203.65140957000403,54252.79063104001 2024-08-30,11:21:31.000,243,11043740,-795,0,1725016890,12609.833698130002,203.63731130999804,54252.78364392 2024-08-30,11:21:32.000,243,11043736,-795,0,1725016891,12609.853907060002,203.66550783000275,54252.867489360004 2024-08-30,11:21:33.000,243,11043779,-795,0,1725016892,12609.860643369997,203.60206566000124,54253.20985824 2024-08-30,11:21:34.000,243,11043730,-795,0,1725016893,12609.826961819992,203.5456726199991,54253.24479384001 2024-08-30,11:21:35.000,243,11043780,-795,0,1725016894,12609.712444550001,203.3623952400012,54253.26575520001 2024-08-30,11:21:36.000,243,11043713,-795,0,1725016895,12609.577718349996,203.20731438000075,54252.83255376001 2024-08-30,11:21:37.000,243,11043702,-795,0,1725016896,12609.496882629996,203.12272482000117,54252.769669680005 2024-08-30,11:21:38.000,243,11043726,-795,0,1725016897,12609.36889274,203.05928264999966,54252.671850000006 2024-08-30,11:21:39.000,243,11043745,-795,0,1725016898,12609.2072213,202.96764396000071,54252.68582424 2024-08-30,11:21:40.000,243,11043707,-795,0,1725016899,12609.018604619989,202.82666135999898,54252.7067856 2024-08-30,11:21:41.000,243,11043728,-795,0,1725016900,12608.803042699998,202.74912092999875,54252.85351512 2024-08-30,11:21:42.000,243,11043764,-795,0,1725016901,12608.769361149993,202.67862962999789,54252.839540880006 2024-08-30,11:21:43.000,243,11043748,-795,0,1725016902,12608.648107569992,202.62928572000237,54252.83255376001 2024-08-30,11:21:44.000,243,11043750,-795,0,1725016903,12608.39212779,202.53764703000343,54252.9163992 2024-08-30,11:21:45.000,243,11043731,-795,0,1725016904,12608.1294117,202.38961530000233,54252.81159240001 2024-08-30,11:21:46.000,243,11043756,-795,0,1725016905,12607.893640849994,202.23453444000188,54252.71377272001 2024-08-30,11:21:47.000,243,11043726,-795,0,1725016906,12607.718496789988,202.1006009699995,54252.72774696 2024-08-30,11:21:48.000,243,11043756,-795,0,1725016907,12607.637661070003,202.0019131500012,54252.57403032001 2024-08-30,11:21:49.000,243,11043692,-795,0,1725016908,12607.496198560002,201.83273403000203,54252.39935232 2024-08-30,11:21:50.000,243,11043754,-795,0,1725016909,12607.408626529992,201.76929186000052,54251.89627968 2024-08-30,11:21:51.000,243,11043752,-795,0,1725016910,12607.529880109993,201.79748837999796,54251.91724104 2024-08-30,11:21:52.000,243,11043732,-795,0,1725016911,12607.678078929988,201.8397831600014,54251.96615088 2024-08-30,11:21:53.000,243,11043728,-795,0,1725016912,12607.873431919994,201.8186357700033,54251.980125120004 2024-08-30,11:21:54.000,243,11043726,-795,0,1725016913,12607.96774026,201.83273403000203,54251.97313800001 2024-08-30,11:21:55.000,243,11043744,-795,0,1725016914,12607.974476569994,201.81158664000395,54252.2526228 2024-08-30,11:21:56.000,243,11043736,-795,0,1725016915,12607.994685499994,201.78339011999924,54252.25960992001 2024-08-30,11:21:57.000,243,11043736,-795,0,1725016916,12607.98794919,201.6917514300003,54252.27358416 2024-08-30,11:21:58.000,243,11043713,-795,0,1725016917,12608.075521219995,201.71289881999837,54252.37140384 2024-08-30,11:21:59.000,243,11043745,-795,0,1725016918,12608.10246645999,201.60011274000135,54252.385378080005 2024-08-30,11:22:00.000,243,11043743,-795,0,1725016919,12608.04183966999,201.5084740500024,54252.13384176 2024-08-30,11:22:01.000,243,11043712,-795,0,1725016920,12608.08225752999,201.4097862300041,54252.02204784001 2024-08-30,11:22:02.000,243,11043683,-795,0,1725016921,12608.02836705,201.2476562400043,54252.04300920001 2024-08-30,11:22:03.000,243,11043711,-795,0,1725016922,12607.893640849994,201.0502806000004,54251.777498639996 2024-08-30,11:22:04.000,243,11043776,-795,0,1725016923,12607.806068819998,200.87405235000188,54251.70064032 2024-08-30,11:22:05.000,243,11043731,-795,0,1725016924,12607.637661070003,200.81061018000037,54251.61679488001 2024-08-30,11:22:06.000,243,11043735,-795,0,1725016925,12607.462517009997,200.76126627000485,54251.56788504001 2024-08-30,11:22:07.000,243,11043769,-795,0,1725016926,12607.374944980002,200.7683154000042,54251.72160168 2024-08-30,11:22:08.000,243,11043715,-795,0,1725016927,12607.321054499997,200.7683154000042,54251.623782 2024-08-30,11:22:09.000,243,11043716,-795,0,1725016928,12607.186328299991,200.803561050001,54251.84736984 2024-08-30,11:22:10.000,243,11043704,-795,0,1725016929,12607.00444792999,200.7048732300027,54251.74955016 2024-08-30,11:22:11.000,243,11043669,-795,0,1725016930,12606.734995529994,200.54979237000225,54251.274425999996 2024-08-30,11:22:12.000,243,11043671,-795,0,1725016931,12606.620478259989,200.42290802999923,54251.20455480001 2024-08-30,11:22:13.000,243,11043693,-795,0,1725016932,12606.526169919998,200.26782716999878,54251.28141312001 2024-08-30,11:22:14.000,243,11043719,-795,0,1725016933,12606.452070509993,200.25372891000006,54251.092760880005 2024-08-30,11:22:15.000,243,11043749,-795,0,1725016934,12606.505960989998,200.17618847999984,54251.14865784 2024-08-30,11:22:16.000,243,11043724,-795,0,1725016935,12606.532906229993,200.1479919600024,54251.099748 2024-08-30,11:22:17.000,243,11043700,-795,0,1725016936,12606.499224679988,200.14094283000304,54250.994941200006 2024-08-30,11:22:18.000,243,11043671,-795,0,1725016937,12606.499224679988,200.07750066000153,54251.07179952 2024-08-30,11:22:19.000,243,11043758,-795,0,1725016938,12606.472279439993,199.97881284000323,54250.9600056 2024-08-30,11:22:20.000,243,11043734,-795,0,1725016939,12606.499224679988,199.91537067000172,54250.93205712 2024-08-30,11:22:21.000,243,11043740,-795,0,1725016940,12606.445334199998,199.7884863299987,54250.77834048001 2024-08-30,11:22:22.000,243,11043705,-795,0,1725016941,12606.526169919998,199.71799502999784,54250.77834048001 2024-08-30,11:22:23.000,243,11043786,-795,0,1725016942,12606.694577669994,199.69684763999976,54250.939044239996 2024-08-30,11:22:24.000,243,11043765,-795,0,1725016943,12606.70131397999,199.64750373000425,54250.89712152001 2024-08-30,11:22:25.000,243,11043697,-795,0,1725016944,12606.714786599994,199.54881590999867,54250.9600056 2024-08-30,11:22:26.000,243,11043731,-795,0,1725016945,12606.674368739994,199.47127547999844,54250.659559440006 2024-08-30,11:22:27.000,243,11043741,-795,0,1725016946,12606.613741949994,199.35144027000206,54250.757379120005 2024-08-30,11:22:28.000,243,11043796,-795,0,1725016947,12606.499224679988,199.3796367899995,54250.84122456 2024-08-30,11:22:29.000,243,11043739,-795,0,1725016948,12606.297135380002,199.33029288000398,54250.98096696 2024-08-30,11:22:30.000,243,11043734,-795,0,1725016949,12606.121991319997,199.316194619998,54250.98096696 2024-08-30,11:22:31.000,243,11043773,-795,0,1725016950,12606.034419290001,199.2598015800031,54250.8901344 2024-08-30,11:22:32.000,243,11043774,-795,0,1725016951,12605.95358357,199.1963594100016,54250.6455852 2024-08-30,11:22:33.000,243,11043773,-795,0,1725016952,12605.919902019996,199.10472072000266,54250.589688240005 2024-08-30,11:22:34.000,243,11043738,-795,0,1725016953,12605.86601153999,199.05537680999987,54250.28225496 2024-08-30,11:22:35.000,243,11043778,-795,0,1725016954,12605.81212106,199.02013116000307,54250.16347392 2024-08-30,11:22:36.000,243,11043735,-795,0,1725016955,12605.78517581999,199.0483276800005,54250.21937088 2024-08-30,11:22:37.000,243,11043724,-795,0,1725016956,12605.82559367999,199.10472072000266,54250.28225496 2024-08-30,11:22:38.000,243,11043713,-795,0,1725016957,12605.859275229996,199.22455592999904,54250.303216320004 2024-08-30,11:22:39.000,243,11043737,-795,0,1725016958,12605.88622046999,199.25275245000375,54250.26828072001 2024-08-30,11:22:40.000,243,11043733,-795,0,1725016959,12605.87274785,199.32324375000462,54250.22635800001 2024-08-30,11:22:41.000,243,11043706,-795,0,1725016960,12605.89295678,199.41488244000357,54250.22635800001 2024-08-30,11:22:42.000,243,11043705,-795,0,1725016961,12605.89295678,199.48537374000443,54250.303216320004 2024-08-30,11:22:43.000,243,11043748,-795,0,1725016962,12605.81212106,199.47127547999844,54250.18443528 2024-08-30,11:22:44.000,243,11043730,-795,0,1725016963,12605.71107641,199.49947200000315,54250.22635800001 2024-08-30,11:22:45.000,243,11043785,-795,0,1725016964,12605.64371330999,199.49947200000315,54249.96084744001 2024-08-30,11:22:46.000,243,11043747,-795,0,1725016965,12605.434887699994,199.45717721999972,54249.50668464001 2024-08-30,11:22:47.000,243,11043761,-795,0,1725016966,12605.448360319999,199.42193157000293,54249.55559448001 2024-08-30,11:22:48.000,243,11043729,-795,0,1725016967,12605.434887699994,199.40078418000485,54249.583542960005 2024-08-30,11:22:49.000,243,11043701,-795,0,1725016968,12605.354051979994,199.4078333100042,54249.45777480001 2024-08-30,11:22:50.000,243,11043715,-795,0,1725016969,12605.125017439997,199.43602983000164,54249.318032400006 2024-08-30,11:22:51.000,243,11043718,-795,0,1725016970,12604.909455519992,199.45717721999972,54249.38790360001 2024-08-30,11:22:52.000,243,11043726,-795,0,1725016971,12604.68715728999,199.52061939000123,54249.57655584001 2024-08-30,11:22:53.000,243,11043736,-795,0,1725016972,12604.538958469995,199.48537374000443,54249.54162024 2024-08-30,11:22:54.000,243,11043715,-795,0,1725016973,12604.316660239994,199.49947200000315,54249.50668464001 2024-08-30,11:22:55.000,243,11043770,-795,0,1725016974,12604.080889389988,199.45012809000036,54249.37392936 2024-08-30,11:22:56.000,243,11043730,-795,0,1725016975,12603.784491749997,199.42193157000293,54249.09444456001 2024-08-30,11:22:57.000,243,11043696,-795,0,1725016976,12603.616084000001,199.47127547999844,54248.97566352001 2024-08-30,11:22:58.000,243,11043705,-795,0,1725016977,12603.4139947,199.59815982000146,54248.84989536 2024-08-30,11:22:59.000,243,11043726,-755,0,1725016978,12603.30621373999,199.68274938000104,54248.745088560005 2024-08-30,11:23:00.000,243,11043731,-795,0,1725016979,12603.198432779995,199.78143719999935,54248.54246208 2024-08-30,11:23:01.000,243,11043768,-795,0,1725016980,12603.16475122999,199.89422328000364,54248.20708032 2024-08-30,11:23:02.000,243,11043736,-795,0,1725016981,12603.24558694999,200.05635327000346,54248.17214472 2024-08-30,11:23:03.000,243,11043718,-795,0,1725016982,12603.30621373999,200.09159892000025,54248.36778408 2024-08-30,11:23:04.000,243,11043719,-795,0,1725016983,12603.17148754,200.17618847999984,54248.06733792001 2024-08-30,11:23:05.000,243,11043721,-795,0,1725016984,12603.16475122999,200.20438500000455,54248.08131216 2024-08-30,11:23:06.000,243,11043713,-795,0,1725016985,12603.2119054,200.26077803999942,54248.311887120006 2024-08-30,11:23:07.000,243,11043749,-795,0,1725016986,12603.27253219,200.30307282000285,54248.25599016001 2024-08-30,11:23:08.000,243,11043774,-795,0,1725016987,12603.319686359995,200.33831846999965,54248.193106080005 2024-08-30,11:23:09.000,243,11043793,-795,0,1725016988,12603.27253219,200.232581520002,54248.06733792001 2024-08-30,11:23:10.000,243,11043773,-795,0,1725016989,12603.097388129994,200.10569717999897,54247.96951824001 2024-08-30,11:23:11.000,243,11043763,-795,0,1725016990,12602.915507759993,199.89422328000364,54247.82977584001 2024-08-30,11:23:12.000,243,11043724,-795,0,1725016991,12602.807726799998,199.7884863299987,54247.955544000004 2024-08-30,11:23:13.000,243,11043730,-795,0,1725016992,12602.625846429997,199.6263563399989,54247.76689176 2024-08-30,11:23:14.000,243,11043731,-795,0,1725016993,12602.430493439992,199.54881590999867,54247.620162240004 2024-08-30,11:23:15.000,243,11043737,-795,0,1725016994,12602.262085689996,199.52061939000123,54247.63413648001 2024-08-30,11:23:16.000,243,11043730,-795,0,1725016995,12602.08694162999,199.4783246099978,54247.186960800005 2024-08-30,11:23:17.000,243,11043747,-795,0,1725016996,12601.898324949994,199.52061939000123,54247.06119264001 2024-08-30,11:23:18.000,243,11043779,-795,0,1725016997,12601.716444579994,199.63340546999825,54247.07516688 2024-08-30,11:23:19.000,243,11043775,-795,0,1725016998,12601.521091590002,199.78143719999935,54246.70484952001 2024-08-30,11:23:20.000,243,11043755,-795,0,1725016999,12601.312265979992,199.9999602300013,54246.62100408 2024-08-30,11:23:21.000,243,11043754,-795,0,1725017000,12601.177539780001,200.0986480499996,54246.64895256 2024-08-30,11:23:22.000,243,11043769,-795,0,1725017001,12601.063022509996,200.16209022000112,54246.53715864001 2024-08-30,11:23:23.000,243,11043741,-795,0,1725017002,12601.04954988999,200.22553239000263,54246.299596560006 2024-08-30,11:23:24.000,243,11043733,-795,0,1725017003,12601.103440369996,200.28192543000478,54246.21575112 2024-08-30,11:23:25.000,243,11043741,-795,0,1725017004,12601.265111809997,200.31717108000157,54246.20177688001 2024-08-30,11:23:26.000,243,11043755,-795,0,1725017005,12601.359420150002,200.33831846999965,54246.348506400005 2024-08-30,11:23:27.000,243,11043796,-795,0,1725017006,12601.541300520003,200.35241672999837,54246.278635200004 2024-08-30,11:23:28.000,243,11043738,-795,0,1725017007,12601.615399929993,200.38061325000308,54246.16684128 2024-08-30,11:23:29.000,243,11043731,-795,0,1725017008,12601.86464339999,200.45110455000395,54246.299596560006 2024-08-30,11:23:30.000,243,11043671,-795,0,1725017009,12601.918533879994,200.40176064000116,54245.80351104 2024-08-30,11:23:31.000,243,11043718,-795,0,1725017010,12602.039787459995,200.41585889999988,54245.677742880005 2024-08-30,11:23:32.000,243,11043725,-795,0,1725017011,12601.94547911999,200.36651499000436,54245.43319368001 2024-08-30,11:23:33.000,243,11043758,-795,0,1725017012,12601.98589697999,200.37356412000372,54245.49607776 2024-08-30,11:23:34.000,243,11043737,-795,0,1725017013,12601.95221543,200.35946585999773,54245.57293608001 2024-08-30,11:23:35.000,243,11043727,-795,0,1725017014,12601.918533879994,200.38766238000244,54245.73363984 2024-08-30,11:23:36.000,243,11043784,-795,0,1725017015,12601.783807679989,200.37356412000372,54245.74062696001 2024-08-30,11:23:37.000,243,11043772,-795,0,1725017016,12601.702971959989,200.38766238000244,54245.67075576001 2024-08-30,11:23:38.000,243,11043736,-795,0,1725017017,12601.554773139993,200.4299571599986,54245.845433760005 2024-08-30,11:23:39.000,243,11043778,-795,0,1725017018,12601.393101699992,200.53569411000353,54245.76857544001 2024-08-30,11:23:40.000,243,11043705,-795,0,1725017019,12601.305529669997,200.68372584000463,54245.65678152 2024-08-30,11:23:41.000,243,11043730,-795,0,1725017020,12601.265111809997,200.7894627900023,54245.55197472001 2024-08-30,11:23:42.000,243,11043720,-795,0,1725017021,12601.426783249997,200.88110148000123,54245.40524520001 2024-08-30,11:23:43.000,243,11043775,-795,0,1725017022,12601.554773139993,200.9868384299989,54245.412232320006 2024-08-30,11:23:44.000,243,11043686,-795,0,1725017023,12601.628872549998,200.97978929999954,54245.11877328001 2024-08-30,11:23:45.000,243,11043731,-795,0,1725017024,12601.756862439994,200.9868384299989,54245.08383768 2024-08-30,11:23:46.000,243,11043735,-795,0,1725017025,12601.82422553999,200.88110148000123,54245.055889200004 2024-08-30,11:23:47.000,243,11043776,-795,0,1725017026,12601.878116019994,200.85995409000316,54244.97903088001 2024-08-30,11:23:48.000,243,11043752,-795,0,1725017027,12601.92527018999,200.76126627000485,54245.0209536 2024-08-30,11:23:49.000,243,11043762,-795,0,1725017028,12601.94547911999,200.7048732300027,54245.38428384001 2024-08-30,11:23:50.000,243,11043748,-795,0,1725017029,12602.00610590999,200.7683154000042,54245.48210352001 2024-08-30,11:23:51.000,243,11043778,-795,0,1725017030,12602.140832109995,200.86700322000252,54245.62184592001 2024-08-30,11:23:52.000,243,11043760,-795,0,1725017031,12602.1340958,200.97978929999954,54245.44716792 2024-08-30,11:23:53.000,243,11043722,-795,0,1725017032,12602.24861306999,201.13487016,54245.35633536 2024-08-30,11:23:54.000,243,11043750,-795,0,1725017033,12602.21493152,201.26880363000237,54245.32838688 2024-08-30,11:23:55.000,243,11043747,-795,0,1725017034,12602.302503549996,201.42388449000282,54245.30742552 2024-08-30,11:23:56.000,243,11043757,-795,0,1725017035,12602.383339269996,201.4802775299977,54245.27947704 2024-08-30,11:23:57.000,243,11043762,-795,0,1725017036,12602.437229750001,201.53667056999984,54245.3004384 2024-08-30,11:23:58.000,243,11043730,-795,0,1725017037,12602.592164879992,201.4943757900037,54245.3703096 2024-08-30,11:23:59.000,243,11043757,-795,0,1725017038,12602.673000599993,201.48732666000433,54245.160696 2024-08-30,11:24:00.000,243,11043760,-795,0,1725017039,12602.652791669992,201.45913013999962,54245.40524520001 2024-08-30,11:24:01.000,243,11043717,-795,0,1725017040,12602.673000599993,201.52257231000112,54245.20261872 2024-08-30,11:24:02.000,243,11043751,-795,0,1725017041,12602.733627389993,201.61421100000007,54245.32139976 2024-08-30,11:24:03.000,243,11043808,-795,0,1725017042,12602.699945840002,201.67765317000158,54245.391270960004 2024-08-30,11:24:04.000,243,11043743,-795,0,1725017043,12602.699945840002,201.71289881999837,54245.16768312001 2024-08-30,11:24:05.000,243,11043722,-795,0,1725017044,12602.949189309998,201.57896535000327,54245.26550280001 2024-08-30,11:24:06.000,243,11043730,-795,0,1725017045,12603.030025029999,201.5437196999992,54245.440180800004 2024-08-30,11:24:07.000,243,11043697,-795,0,1725017046,12603.15127861,201.52257231000112,54245.55197472001 2024-08-30,11:24:08.000,243,11043767,-795,0,1725017047,12603.18496015999,201.593063610002,54245.65678152 2024-08-30,11:24:09.000,243,11043777,-795,0,1725017048,12603.24558694999,201.55781795999792,54245.70569136 2024-08-30,11:24:10.000,243,11043720,-795,0,1725017049,12603.18496015999,201.60011274000135,54245.628833040006 2024-08-30,11:24:11.000,243,11043735,-795,0,1725017050,12603.08391550999,201.55781795999792,54245.60088456001 2024-08-30,11:24:12.000,243,11043765,-795,0,1725017051,12603.077179199994,201.5719162200039,54245.69171712 2024-08-30,11:24:13.000,243,11043728,-795,0,1725017052,12603.16475122999,201.53667056999984,54245.34934824 2024-08-30,11:24:14.000,243,11043743,-795,0,1725017053,12603.45441256,201.47322839999833,54245.58691032 2024-08-30,11:24:15.000,243,11043730,-795,0,1725017054,12603.568929829991,201.3956879699981,54245.60088456001 2024-08-30,11:24:16.000,243,11043767,-795,0,1725017055,12603.710392339992,201.30404927999916,54245.3703096 2024-08-30,11:24:17.000,243,11043655,-795,0,1725017056,12603.824909609997,201.28290189000109,54245.46812928 2024-08-30,11:24:18.000,243,11043662,-795,0,1725017057,12603.993317359993,201.24060710999765,54245.7546012 2024-08-30,11:24:19.000,243,11043752,-795,0,1725017058,12603.979844740003,201.18421407000278,54245.83145952 2024-08-30,11:24:20.000,243,11043739,-755,0,1725017059,12604.026998909998,200.9868384299989,54245.81748528001 2024-08-30,11:24:21.000,243,11043736,-795,0,1725017060,12603.872063779992,200.86700322000252,54245.6148588 2024-08-30,11:24:22.000,243,11043747,-795,0,1725017061,12603.892272709993,200.85995409000316,54245.65678152 2024-08-30,11:24:23.000,243,11043760,-795,0,1725017062,12603.993317359993,200.81765930999973,54246.10395720001 2024-08-30,11:24:24.000,243,11043737,-795,0,1725017063,12604.067416769998,200.7048732300027,54246.18780264 2024-08-30,11:24:25.000,243,11043766,-795,0,1725017064,12604.101098319989,200.66962757999863,54246.14587992 2024-08-30,11:24:26.000,243,11043701,-795,0,1725017065,12604.121307249989,200.6414310600012,54245.95024056 2024-08-30,11:24:27.000,243,11043648,-795,0,1725017066,12604.26276975999,200.66257844999927,54245.558961840004 2024-08-30,11:24:28.000,243,11043756,-795,0,1725017067,12604.43117751,200.69782410000334,54245.63582016 2024-08-30,11:24:29.000,243,11043758,-795,0,1725017068,12604.60632156999,200.7048732300027,54245.677742880005 2024-08-30,11:24:30.000,243,11043738,-795,0,1725017069,12604.73431146,200.7401188799995,54245.76857544001 2024-08-30,11:24:31.000,243,11043737,-795,0,1725017070,12604.75452039,200.68372584000463,54246.04806024 2024-08-30,11:24:32.000,243,11043752,-795,0,1725017071,12604.997027550002,200.57093976000033,54246.22273824001 2024-08-30,11:24:33.000,243,11043696,-795,0,1725017072,12605.219325779988,200.40880977000052,54246.229725360005 2024-08-30,11:24:34.000,243,11043725,-795,0,1725017073,12605.407942459999,200.27487629999814,54246.397416240005 2024-08-30,11:24:35.000,243,11043765,-795,0,1725017074,12605.58308651999,200.22553239000263,54246.48824880001 2024-08-30,11:24:36.000,243,11043699,-795,0,1725017075,12605.859275229996,200.25372891000006,54246.47427456 2024-08-30,11:24:37.000,243,11043762,-795,0,1725017076,12606.121991319997,200.28897456000414,54246.565107120005 2024-08-30,11:24:38.000,243,11043738,-795,0,1725017077,12606.371234789993,200.27487629999814,54246.71183664 2024-08-30,11:24:39.000,243,11043787,-795,0,1725017078,12606.620478259989,200.2466797800007,54246.57908136001 2024-08-30,11:24:40.000,243,11043717,-795,0,1725017079,12606.734995529994,200.14094283000304,54246.6978624 2024-08-30,11:24:41.000,243,11043721,-795,0,1725017080,12606.86298541999,200.02815674999874,54246.397416240005 2024-08-30,11:24:42.000,243,11043701,-795,0,1725017081,12606.94382113999,199.97881284000323,54246.55113288 2024-08-30,11:24:43.000,243,11043762,-795,0,1725017082,12607.00444792999,199.94356718999916,54246.73978512 2024-08-30,11:24:44.000,243,11043747,-795,0,1725017083,12606.997711619995,199.8378302400015,54246.82363056001 2024-08-30,11:24:45.000,243,11043764,-795,0,1725017084,12606.92361220999,199.6897985100004,54246.96337296001 2024-08-30,11:24:46.000,243,11043754,-795,0,1725017085,12606.92361220999,199.49947200000315,54247.43849712 2024-08-30,11:24:47.000,243,11043744,-795,0,1725017086,12606.856249109995,199.21045767000032,54247.59920088 2024-08-30,11:24:48.000,243,11043771,-795,0,1725017087,12606.795622319994,198.92849247000413,54247.73195616001 2024-08-30,11:24:49.000,243,11043705,-795,0,1725017088,12606.714786599994,198.66062552999938,54247.78086600001 2024-08-30,11:24:50.000,243,11043674,-795,0,1725017089,12606.674368739994,198.44915163000405,54247.52932968 2024-08-30,11:24:51.000,243,11043738,-795,0,1725017090,12606.627214569999,198.2658742499989,54247.5363168 2024-08-30,11:24:52.000,243,11043692,-795,0,1725017091,12606.553115159993,198.082596870001,54247.38958728 2024-08-30,11:24:53.000,243,11043750,-795,0,1725017092,12606.452070509993,197.91341775000183,54247.42452288001 2024-08-30,11:24:54.000,243,11043735,-795,0,1725017093,12606.519433609988,197.74423863000266,54247.59221376001 2024-08-30,11:24:55.000,243,11043757,-795,0,1725017094,12606.519433609988,197.56801038000413,54247.73195616001 2024-08-30,11:24:56.000,243,11043717,-795,0,1725017095,12606.505960989998,197.3776838699996,54247.403561520005 2024-08-30,11:24:57.000,243,11043704,-795,0,1725017096,12606.499224679988,197.30014343999937,54247.70400768 2024-08-30,11:24:58.000,243,11043779,-795,0,1725017097,12606.377971100002,197.34948735000216,54247.75990464001 2024-08-30,11:24:59.000,243,11043751,-795,0,1725017098,12606.256717520002,197.4763716899979,54247.8158016 2024-08-30,11:25:00.000,243,11043734,-795,0,1725017099,12606.135463940002,197.53276473000005,54247.857724320005 2024-08-30,11:25:01.000,243,11043746,-795,0,1725017100,12605.899693089996,197.6737473300018,54247.87169856 2024-08-30,11:25:02.000,243,11043778,-795,0,1725017101,12605.86601153999,197.61735428999964,54248.130222 2024-08-30,11:25:03.000,243,11043748,-795,0,1725017102,12605.88622046999,197.50456821000262,54248.31887424 2024-08-30,11:25:04.000,243,11043681,-795,0,1725017103,12605.87274785,197.3283399600041,54248.41669392 2024-08-30,11:25:05.000,243,11043732,-795,0,1725017104,12605.84580260999,197.16620997000427,54248.41669392 2024-08-30,11:25:06.000,243,11043731,-795,0,1725017105,12605.72454902999,196.98998171999847,54248.409706800005 2024-08-30,11:25:07.000,243,11043688,-795,0,1725017106,12605.74475795999,196.82785172999866,54248.41669392 2024-08-30,11:25:08.000,243,11043740,-795,0,1725017107,12605.86601153999,196.70096739000292,54248.8988052 2024-08-30,11:25:09.000,243,11043756,-795,0,1725017108,12605.798648439995,196.58818130999862,54248.982650640006 2024-08-30,11:25:10.000,243,11043759,-795,0,1725017109,12605.576350209994,196.36965828000393,54248.8988052 2024-08-30,11:25:11.000,243,11043769,-795,0,1725017110,12605.468569249999,196.12293873000453,54248.82194688 2024-08-30,11:25:12.000,243,11043742,-795,0,1725017111,12605.46183293999,195.96080874000472,54248.982650640006 2024-08-30,11:25:13.000,243,11043730,-795,0,1725017112,12605.360788289989,195.97490700000344,54248.814959760006 2024-08-30,11:25:14.000,243,11043739,-795,0,1725017113,12605.246271019998,195.94671047999873,54248.71015296 2024-08-30,11:25:15.000,243,11043731,-795,0,1725017114,12605.212589469993,195.90441570000257,54248.94771504 2024-08-30,11:25:16.000,243,11043729,-795,0,1725017115,12605.300161499988,195.7986787500049,54248.98963776 2024-08-30,11:25:17.000,243,11043757,-795,0,1725017116,12605.354051979994,195.6858926700006,54249.031560480005 2024-08-30,11:25:18.000,243,11043729,-795,0,1725017117,12605.367524599998,195.60130311000103,54249.12239304001 2024-08-30,11:25:19.000,243,11043749,-795,0,1725017118,12605.320370429989,195.4250748600025,54249.18527712 2024-08-30,11:25:20.000,243,11043737,-795,0,1725017119,12605.313634119993,195.23474834999797,54249.59751720001 2024-08-30,11:25:21.000,243,11043711,-795,0,1725017120,12605.192380539993,195.10081488000287,54249.56956872 2024-08-30,11:25:22.000,243,11043659,-795,0,1725017121,12605.104808509997,194.95983228000114,54249.54162024 2024-08-30,11:25:23.000,243,11043717,-795,0,1725017122,12604.963345999997,194.92458663000434,54249.60450432001 2024-08-30,11:25:24.000,243,11043703,-795,0,1725017123,12604.640003119996,194.95278315000178,54249.35995512001 2024-08-30,11:25:25.000,243,11043785,-795,0,1725017124,12604.38402333999,195.00917619000393,54249.297071040004 2024-08-30,11:25:26.000,243,11043733,-795,0,1725017125,12604.202142969989,195.04442184000072,54249.08745744 2024-08-30,11:25:27.000,243,11043713,-795,0,1725017126,12603.973108429993,195.08671662000415,54249.11540592 2024-08-30,11:25:28.000,243,11043769,-795,0,1725017127,12603.932690569993,195.2136009599999,54249.27610968 2024-08-30,11:25:29.000,243,11043692,-795,0,1725017128,12603.730601269992,195.29114139000012,54249.23418696 2024-08-30,11:25:30.000,243,11043675,-795,0,1725017129,12603.595875070001,195.34753443000227,54249.40187784 2024-08-30,11:25:31.000,243,11043746,-795,0,1725017130,12603.4139947,195.45327137999993,54249.68834976 2024-08-30,11:25:32.000,243,11043679,-795,0,1725017131,12603.33315898,195.49556616000336,54249.77918232 2024-08-30,11:25:33.000,243,11043748,-795,0,1725017132,12603.22537801999,195.46736963999865,54249.90495048 2024-08-30,11:25:34.000,243,11043758,-795,0,1725017133,12603.12433336999,195.43917312000121,54249.93988608001 2024-08-30,11:25:35.000,243,11043726,-795,0,1725017134,12603.04349764999,195.49556616000336,54249.97482168 2024-08-30,11:25:36.000,243,11043763,-795,0,1725017135,12603.036761339994,195.488517030004,54249.95386032 2024-08-30,11:25:37.000,243,11043702,-795,0,1725017136,12603.13106968,195.488517030004,54249.96084744001 2024-08-30,11:25:38.000,243,11043667,-795,0,1725017137,12603.339895289995,195.50966442000208,54250.037705760005 2024-08-30,11:25:39.000,243,11043710,-795,0,1725017138,12603.339895289995,195.474418769998,54250.156486800006 2024-08-30,11:25:40.000,243,11043727,-795,0,1725017139,12603.279268499995,195.488517030004,54249.91193760001 2024-08-30,11:25:41.000,243,11043683,-795,0,1725017140,12603.056970269994,195.53081181000016,54249.918924720005 2024-08-30,11:25:42.000,243,11043741,-795,0,1725017141,12602.942452999989,195.55195919999824,54250.17744816001 2024-08-30,11:25:43.000,243,11043692,-795,0,1725017142,12602.767308939998,195.58015572000295,54250.33815192 2024-08-30,11:25:44.000,243,11043702,-795,0,1725017143,12602.518065470002,195.61540136999974,54250.38007464 2024-08-30,11:25:45.000,243,11043686,-795,0,1725017144,12602.27555831,195.60130311000103,54250.75039200001 2024-08-30,11:25:46.000,243,11043645,-795,0,1725017145,12602.07346901,195.5731065900036,54250.491868560006 2024-08-30,11:25:47.000,243,11043707,-795,0,1725017146,12602.059996389995,195.66474528000253,54250.491868560006 2024-08-30,11:25:48.000,243,11043722,-795,0,1725017147,12601.99263329,195.7352365800034,54250.470907200004 2024-08-30,11:25:49.000,243,11043718,-795,0,1725017148,12601.82422553999,195.81277701000363,54250.44994584 2024-08-30,11:25:50.000,243,11043698,-795,0,1725017149,12601.729917199998,195.89031744000386,54250.47789432 2024-08-30,11:25:51.000,243,11043728,-795,0,1725017150,12601.669290409998,195.96785787000408,54250.68052080001 2024-08-30,11:25:52.000,243,11043694,-795,0,1725017151,12601.655817789993,196.1652335100007,54250.806288960004 2024-08-30,11:25:53.000,243,11043680,-795,0,1725017152,12601.507618969998,196.32031437000114,54250.93205712 2024-08-30,11:25:54.000,243,11043696,-795,0,1725017153,12601.386365389997,196.49654261999967,54250.66654656 2024-08-30,11:25:55.000,243,11043774,-795,0,1725017154,12601.352683839992,196.71506565000163,54250.77834048001 2024-08-30,11:25:56.000,243,11043736,-795,0,1725017155,12601.244902879997,196.95473607000167,54250.6455852 2024-08-30,11:25:57.000,243,11043734,-675,0,1725017156,12601.211221329992,197.07457127999805,54250.84821168001 2024-08-30,11:25:58.000,243,11043727,-795,0,1725017157,12601.292057049992,197.25784866000322,54250.827250320006 2024-08-30,11:25:59.000,243,11043720,-795,0,1725017158,12601.359420150002,197.30719256999873,54251.1696192 2024-08-30,11:26:00.000,243,11043769,-795,0,1725017159,12601.446992179997,197.30014343999937,54251.2394904 2024-08-30,11:26:01.000,243,11043729,-795,0,1725017160,12601.527827899998,197.20850475000043,54251.24647752 2024-08-30,11:26:02.000,243,11043709,-795,0,1725017161,12601.581718379988,197.15211170999828,54251.3442972 2024-08-30,11:26:03.000,243,11043737,-795,0,1725017162,12601.676026719993,197.0957186700034,54251.428142640005 2024-08-30,11:26:04.000,243,11043764,-795,0,1725017163,12601.561509450003,197.10276780000277,54251.428142640005 2024-08-30,11:26:05.000,243,11043750,-795,0,1725017164,12601.426783249997,197.16620997000427,54251.78448576001 2024-08-30,11:26:06.000,243,11043741,-795,0,1725017165,12601.224693949996,197.2296521399985,54251.79147288 2024-08-30,11:26:07.000,243,11043737,-795,0,1725017166,12601.083231439996,197.13801344999956,54251.92422816001 2024-08-30,11:26:08.000,243,11043742,-795,0,1725017167,12600.982186789995,197.0816204100047,54251.74955016 2024-08-30,11:26:09.000,243,11043716,-795,0,1725017168,12601.01586834,196.95473607000167,54251.980125120004 2024-08-30,11:26:10.000,243,11043698,-795,0,1725017169,12601.0562862,196.85604825000337,54251.79147288 2024-08-30,11:26:11.000,243,11043744,-795,0,1725017170,12601.11691299,196.77145869000378,54251.72160168 2024-08-30,11:26:12.000,243,11043740,-795,0,1725017171,12601.042813579996,196.91244128999824,54251.84038272 2024-08-30,11:26:13.000,243,11043744,-795,0,1725017172,12600.99565941,197.14506257999892,54252.21070008001 2024-08-30,11:26:14.000,243,11043693,-795,0,1725017173,12600.941768929995,197.3142416999981,54252.336468240006 2024-08-30,11:26:15.000,243,11043749,-795,0,1725017174,12600.840724279995,197.4622734299992,54252.40633944001 2024-08-30,11:26:16.000,243,11043729,-795,0,1725017175,12600.81377904,197.60325603000092,54252.40633944001 2024-08-30,11:26:17.000,243,11043687,-795,0,1725017176,12600.74641593999,197.63145254999836,54252.79761816 2024-08-30,11:26:18.000,243,11043739,-795,0,1725017177,12600.584744499989,197.70899297999858,54252.69281136001 2024-08-30,11:26:19.000,243,11043704,-795,0,1725017178,12600.60495342999,197.6878455900005,54252.85351512 2024-08-30,11:26:20.000,243,11043733,-795,0,1725017179,12600.578008189994,197.70194384999922,54252.96530904 2024-08-30,11:26:21.000,243,11043729,-795,0,1725017180,12600.510645089998,197.71604210999794,54252.90242496 2024-08-30,11:26:22.000,243,11043714,-795,0,1725017181,12600.416336749993,197.75128776000201,54252.5670432 2024-08-30,11:26:23.000,243,11043741,-795,0,1725017182,12600.375918889993,197.86407383999904,54252.60896592 2024-08-30,11:26:24.000,243,11043737,-795,0,1725017183,12600.342237340003,197.94866339999862,54252.7766568 2024-08-30,11:26:25.000,243,11043729,-795,0,1725017184,12600.322028410003,197.95571252999798,54252.79063104001 2024-08-30,11:26:26.000,243,11043741,-795,0,1725017185,12600.220983760002,197.99095818000205,54252.79063104001 2024-08-30,11:26:27.000,243,11043766,-795,0,1725017186,12600.119939110002,197.9980073100014,54253.07710296001 2024-08-30,11:26:28.000,243,11043735,-795,0,1725017187,12600.052576009992,198.08964600000036,54253.24479384001 2024-08-30,11:26:29.000,243,11043710,-795,0,1725017188,12599.991949219992,198.23767773000145,54253.36357488001 2024-08-30,11:26:30.000,243,11043756,-795,0,1725017189,12600.018894460001,198.38570946000254,54253.538252880004 2024-08-30,11:26:31.000,243,11043750,-795,0,1725017190,12599.991949219992,198.54783945000236,54253.657033920004 2024-08-30,11:26:32.000,243,11043732,-795,0,1725017191,12599.911113499991,198.65357640000002,54253.6151112 2024-08-30,11:26:33.000,243,11043720,-795,0,1725017192,12599.843750399996,198.7240677000009,54253.57318848 2024-08-30,11:26:34.000,243,11043658,-795,0,1725017193,12599.71576051,198.80865726000047,54253.538252880004 2024-08-30,11:26:35.000,243,11043752,-795,0,1725017194,12599.601243239995,198.85800117000326,54253.60113696001 2024-08-30,11:26:36.000,243,11043745,-795,0,1725017195,12599.47325335,198.92144334000477,54253.51729152 2024-08-30,11:26:37.000,243,11043752,-795,0,1725017196,12599.385681319989,198.89324682000006,54253.34960064 2024-08-30,11:26:38.000,243,11043753,-795,0,1725017197,12599.277900359994,199.0483276800005,54253.440433200005 2024-08-30,11:26:39.000,243,11043735,-795,0,1725017198,12599.170119399998,199.09062246000394,54253.62908544001 2024-08-30,11:26:40.000,243,11043693,-795,0,1725017199,12598.988239029997,199.11176985000202,54253.824724800004 2024-08-30,11:26:41.000,243,11043771,-795,0,1725017200,12598.920875930002,199.0483276800005,54254.05529976001 2024-08-30,11:26:42.000,243,11043728,-795,0,1725017201,12598.732259249991,199.12586811000074,54254.05529976001 2024-08-30,11:26:43.000,243,11043719,-795,0,1725017202,12598.61774198,199.14701549999882,54254.12517096 2024-08-30,11:26:44.000,243,11043748,-795,0,1725017203,12598.584060429996,199.26685071000247,54253.9295316 2024-08-30,11:26:45.000,243,11043763,-795,0,1725017204,12598.50996101999,199.2457033200044,54254.07626112 2024-08-30,11:26:46.000,243,11043707,-795,0,1725017205,12598.4964884,199.1822611500029,54254.13215808001 2024-08-30,11:26:47.000,243,11043733,-795,0,1725017206,12598.584060429996,199.12586811000074,54254.20202928001 2024-08-30,11:26:48.000,243,11043718,-795,0,1725017207,12598.59079673999,199.1963594100016,54254.33478456 2024-08-30,11:26:49.000,243,11043694,-795,0,1725017208,12598.48975208999,199.21750679999968,54254.41863000001 2024-08-30,11:26:50.000,243,11043744,-795,0,1725017209,12598.41565268,199.32324375000462,54254.41164288 2024-08-30,11:26:51.000,243,11043756,-795,0,1725017210,12598.233772309999,199.32324375000462,54254.278887600005 2024-08-30,11:26:52.000,243,11043728,-795,0,1725017211,12598.146200279989,199.42898070000228,54254.48850120001 2024-08-30,11:26:53.000,243,11043708,-795,0,1725017212,12598.146200279989,199.443078960001,54254.62125648 2024-08-30,11:26:54.000,243,11043775,-795,0,1725017213,12598.125991349989,199.47127547999844,54254.63523072001 2024-08-30,11:26:55.000,243,11043743,-795,0,1725017214,12598.159672899994,199.55586503999803,54254.663179200004 2024-08-30,11:26:56.000,243,11043726,-795,0,1725017215,12598.078837179994,199.71799502999784,54254.830870080004 2024-08-30,11:26:57.000,243,11043760,-795,0,1725017216,12597.957583599993,199.79553545999806,54254.733050400006 2024-08-30,11:26:58.000,243,11043728,-795,0,1725017217,12597.816121089993,200.01405849000002,54254.91471552 2024-08-30,11:26:59.000,243,11043696,-795,0,1725017218,12597.708340129997,200.16209022000112,54254.9775996 2024-08-30,11:27:00.000,243,11043744,-795,0,1725017219,12597.566877619996,200.38766238000244,54255.02650944 2024-08-30,11:27:01.000,243,11043769,-795,0,1725017220,12597.499514520001,200.46520281000267,54254.92170264001 2024-08-30,11:27:02.000,243,11043745,-795,0,1725017221,12597.546668689996,200.54979237000225,54255.12432912 2024-08-30,11:27:03.000,243,11043776,-795,0,1725017222,12597.620768100001,200.6555293199999,54255.45971088 2024-08-30,11:27:04.000,243,11043716,-795,0,1725017223,12597.647713339997,200.77536453000357,54255.52958208 2024-08-30,11:27:05.000,243,11043721,-795,0,1725017224,12597.640977030002,200.803561050001,54255.550543440004 2024-08-30,11:27:06.000,243,11043751,-795,0,1725017225,12597.607295479997,200.83175756999844,54255.18022608001 2024-08-30,11:27:07.000,243,11043709,-795,0,1725017226,12597.647713339997,200.8388066999978,54255.215161680004 2024-08-30,11:27:08.000,243,11043748,-795,0,1725017227,12597.620768100001,200.93749452000338,54255.25708440001 2024-08-30,11:27:09.000,243,11043725,-795,0,1725017228,12597.492778209991,200.99388755999826,54255.15926472001 2024-08-30,11:27:10.000,243,11043734,-795,0,1725017229,12597.432151419991,201.07142798999848,54255.36887832 2024-08-30,11:27:11.000,243,11043679,-795,0,1725017230,12597.344579389995,201.09257538000384,54255.620414640005 2024-08-30,11:27:12.000,243,11043742,-795,0,1725017231,12597.324370459995,201.0502806000004,54255.80906688001 2024-08-30,11:27:13.000,243,11043759,-795,0,1725017232,12597.29068890999,200.99388755999826,54255.83002824001 2024-08-30,11:27:14.000,243,11043688,-795,0,1725017233,12597.18964425999,200.92339626000467,54255.91387368 2024-08-30,11:27:15.000,243,11043739,-795,0,1725017234,12597.102072229995,200.81765930999973,54256.15143576 2024-08-30,11:27:16.000,243,11043707,-795,0,1725017235,12596.906719239989,200.79651192000165,54256.1304744 2024-08-30,11:27:17.000,243,11043724,-795,0,1725017236,12596.785465659988,200.84585583000444,54256.10252592 2024-08-30,11:27:18.000,243,11043768,-795,0,1725017237,12596.718102559993,200.92339626000467,54256.291178160005 2024-08-30,11:27:19.000,243,11043778,-795,0,1725017238,12596.617057909993,201.07142798999848,54256.15143576 2024-08-30,11:27:20.000,243,11043731,-795,0,1725017239,12596.428441229997,201.26880363000237,54256.15143576 2024-08-30,11:27:21.000,243,11043733,-795,0,1725017240,12596.273506099991,201.36749145000067,54255.80207976 2024-08-30,11:27:22.000,243,11043770,-795,0,1725017241,12596.15225251999,201.3815897099994,54255.80207976 2024-08-30,11:27:23.000,243,11043747,-795,0,1725017242,12596.17246144999,201.3604423200013,54255.85098960001 2024-08-30,11:27:24.000,243,11043714,-795,0,1725017243,12596.23982455,201.33929493000323,54256.01169336 2024-08-30,11:27:25.000,243,11043753,-795,0,1725017244,12596.233088239991,201.28290189000109,54256.08855168 2024-08-30,11:27:26.000,243,11043760,-795,0,1725017245,12596.23982455,201.21241059000022,54256.56367584 2024-08-30,11:27:27.000,243,11043738,-795,0,1725017246,12596.441913850002,201.0996245100032,54256.68944400001 2024-08-30,11:27:28.000,243,11043750,-795,0,1725017247,12596.617057909993,200.91634712999803,54256.794250800005 2024-08-30,11:27:29.000,243,11043721,-795,0,1725017248,12596.718102559993,200.66257844999927,54256.83617352001 2024-08-30,11:27:30.000,243,11043743,-795,0,1725017249,12596.819147209993,200.48635020000074,54256.68245688 2024-08-30,11:27:31.000,243,11043759,-795,0,1725017250,12596.751784109998,200.28192543000478,54256.71040536 2024-08-30,11:27:32.000,243,11043721,-795,0,1725017251,12596.644003150002,200.14094283000304,54256.75232808 2024-08-30,11:27:33.000,243,11043752,-795,0,1725017252,12596.495804329992,200.1832376099992,54256.78726368001 2024-08-30,11:27:34.000,243,11043764,-795,0,1725017253,12596.495804329992,200.2114341300039,54257.05277424001 2024-08-30,11:27:35.000,243,11043696,-795,0,1725017254,12596.361078130001,200.21848326000327,54256.961941680005 2024-08-30,11:27:36.000,243,11043756,-795,0,1725017255,12596.286978719996,200.22553239000263,54256.745340960006 2024-08-30,11:27:37.000,243,11043703,-795,0,1725017256,12596.125307279995,200.23963065000135,54256.843160640004 2024-08-30,11:27:38.000,243,11043701,-795,0,1725017257,12595.97710846,200.16209022000112,54256.85014776 2024-08-30,11:27:39.000,243,11043738,-795,0,1725017258,12595.78849177999,200.09159892000025,54257.10168408001 2024-08-30,11:27:40.000,243,11043761,-795,0,1725017259,12595.613347719998,199.9999602300013,54257.31129768 2024-08-30,11:27:41.000,243,11043730,-795,0,1725017260,12595.485357830003,199.9647145800045,54257.199503760006 2024-08-30,11:27:42.000,243,11043756,-795,0,1725017261,12595.411258419997,199.9999602300013,54257.23443936 2024-08-30,11:27:43.000,243,11043735,-795,0,1725017262,12595.458412589993,200.07750066000153,54257.4230916 2024-08-30,11:27:44.000,243,11043756,-795,0,1725017263,12595.444939970002,200.07045153000217,54257.47898856 2024-08-30,11:27:45.000,243,11043661,-795,0,1725017264,12595.525775689988,199.94356718999916,54257.534885520006 2024-08-30,11:27:46.000,243,11043747,-795,0,1725017265,12595.404522110002,199.7391424200032,54257.178542400005 2024-08-30,11:27:47.000,243,11043709,-795,0,1725017266,12595.512303069998,199.6263563399989,54257.52789840001 2024-08-30,11:27:48.000,243,11043708,-795,0,1725017267,12595.411258419997,199.59815982000146,54257.66065368 2024-08-30,11:27:49.000,243,11043770,-795,0,1725017268,12595.269795909997,199.6404546000049,54257.94013848001 2024-08-30,11:27:50.000,243,11043760,-795,0,1725017269,12595.155278639992,199.66865112000232,54257.63969232 2024-08-30,11:27:51.000,243,11043743,-795,0,1725017270,12595.101388160001,199.6545528600036,54257.76546048 2024-08-30,11:27:52.000,243,11043769,-795,0,1725017271,12595.276532219992,199.5911106900021,54257.93315136 2024-08-30,11:27:53.000,243,11043722,-795,0,1725017272,12595.391049489997,199.4924228700038,54257.8073832 2024-08-30,11:27:54.000,243,11043743,-795,0,1725017273,12595.465148900003,199.443078960001,54257.89122864001 2024-08-30,11:27:55.000,243,11043768,-795,0,1725017274,12595.438203659993,199.3937350499982,54258.20564904001 2024-08-30,11:27:56.000,243,11043761,-795,0,1725017275,12595.263059600002,199.38668591999885,54258.12879072001 2024-08-30,11:27:57.000,243,11043721,-795,0,1725017276,12595.060970300001,199.42193157000293,54258.233597520004 2024-08-30,11:27:58.000,243,11043759,-795,0,1725017277,12595.007079819996,199.45717721999972,54258.52705656 2024-08-30,11:27:59.000,243,11043731,-795,0,1725017278,12594.885826239995,199.43602983000164,54258.60391488 2024-08-30,11:28:00.000,243,11043754,-795,0,1725017279,12594.825199449995,199.32324375000462,54258.83448984 2024-08-30,11:28:01.000,243,11043745,-795,0,1725017280,12594.73089110999,199.26685071000247,54258.78558 2024-08-30,11:28:02.000,243,11043703,-795,0,1725017281,12594.77130896999,199.2598015800031,54258.98121936 2024-08-30,11:28:03.000,243,11043792,-795,0,1725017282,12594.79151789999,199.2950472299999,54259.141923120005 2024-08-30,11:28:04.000,243,11043758,-795,0,1725017283,12594.784781589995,199.20340854000096,54258.98121936 2024-08-30,11:28:05.000,243,11043762,-795,0,1725017284,12594.865617309995,199.1963594100016,54258.93230952 2024-08-30,11:28:06.000,243,11043764,-795,0,1725017285,12594.93298040999,199.1611137600048,54258.98121936 2024-08-30,11:28:07.000,243,11043732,-795,0,1725017286,12594.966661959996,199.16816289000417,54259.12096176 2024-08-30,11:28:08.000,243,11043722,-795,0,1725017287,12595.047497679996,199.0483276800005,54259.36551096 2024-08-30,11:28:09.000,243,11043719,-795,0,1725017288,12594.966661959996,198.9496398600022,54259.73582832001 2024-08-30,11:28:10.000,243,11043767,-795,0,1725017289,12594.946453029996,198.8016081300011,54259.71486696001 2024-08-30,11:28:11.000,243,11043752,-795,0,1725017290,12595.094651849991,198.66062552999938,54259.88954496 2024-08-30,11:28:12.000,243,11043721,-795,0,1725017291,12595.229378049997,198.47029902000213,54260.25986232001 2024-08-30,11:28:13.000,243,11043743,-795,0,1725017292,12595.492094139998,198.2940707700036,54260.57428272001 2024-08-30,11:28:14.000,243,11043760,-795,0,1725017293,12595.680710819994,198.17423555999994,54260.79088344001 2024-08-30,11:28:15.000,243,11043746,-795,0,1725017294,12595.680710819994,198.1178425199978,54260.90966448001 2024-08-30,11:28:16.000,243,11043719,-795,0,1725017295,12595.559457239993,198.06144948000292,54260.707038 2024-08-30,11:28:17.000,243,11043740,-795,0,1725017296,12595.485357830003,198.13898991000315,54260.95857432001 2024-08-30,11:28:18.000,243,11043684,-795,0,1725017297,12595.296741149992,198.04030209000484,54260.99350992 2024-08-30,11:28:19.000,243,11043736,-795,0,1725017298,12595.202432810001,197.9345651399999,54260.95857432001 2024-08-30,11:28:20.000,243,11043773,-795,0,1725017299,12595.162014950001,197.84292645000096,54260.88870312001 2024-08-30,11:28:21.000,243,11043711,-795,0,1725017300,12595.215905429992,197.72309124000458,54261.14023944 2024-08-30,11:28:22.000,243,11043754,-795,0,1725017301,12595.391049489997,197.63850167999772,54261.36382728001 2024-08-30,11:28:23.000,243,11043746,-795,0,1725017302,12595.606611409989,197.61735428999964,54261.95074536 2024-08-30,11:28:24.000,243,11043725,-795,0,1725017303,12595.707656059989,197.58210864000284,54262.258178640004 2024-08-30,11:28:25.000,243,11043684,-795,0,1725017304,12595.795228089999,197.624403419999,54262.36298544 2024-08-30,11:28:26.000,243,11043727,-795,0,1725017305,12595.822173329994,197.59620690000156,54262.50971496 2024-08-30,11:28:27.000,243,11043693,-795,0,1725017306,12595.86932749999,197.5891577700022,54262.628496 2024-08-30,11:28:28.000,243,11043752,-795,0,1725017307,12595.815437019999,197.55391211999813,54262.726315679996 2024-08-30,11:28:29.000,243,11043793,-795,0,1725017308,12595.815437019999,197.4904699500039,54262.95689064 2024-08-30,11:28:30.000,243,11043739,-795,0,1725017309,12595.801964399994,197.4270277800024,54263.10362016 2024-08-30,11:28:31.000,243,11043786,-795,0,1725017310,12595.86932749999,197.3283399600041,54263.19445272 2024-08-30,11:28:32.000,243,11043788,-795,0,1725017311,12596.01752632,197.1944064900017,54263.40406632001 2024-08-30,11:28:33.000,243,11043724,-795,0,1725017312,12596.17246144999,197.10981693000213,54263.42502768001 2024-08-30,11:28:34.000,243,11043705,-795,0,1725017313,12596.165725139996,197.00407998000446,54263.66258976001 2024-08-30,11:28:35.000,243,11043738,-795,0,1725017314,12596.253297169991,196.848999120004,54263.87220336 2024-08-30,11:28:36.000,243,11043739,-795,0,1725017315,12596.408232299997,196.65162348000013,54264.08880408 2024-08-30,11:28:37.000,243,11043753,-795,0,1725017316,12596.549694809997,196.38375654000265,54264.319379040004 2024-08-30,11:28:38.000,243,11043692,-795,0,1725017317,12596.623794220002,196.28506872000435,54264.8294388 2024-08-30,11:28:39.000,243,11043725,-795,0,1725017318,12596.731575179998,196.12293873000453,54264.8294388 2024-08-30,11:28:40.000,243,11043760,-795,0,1725017319,12596.738311489993,196.10884046999854,54265.04603952 2024-08-30,11:28:41.000,243,11043739,-795,0,1725017320,12596.603585290002,196.09474220999982,54265.04603952 2024-08-30,11:28:42.000,243,11043683,-795,0,1725017321,12596.448650159997,196.10884046999854,54265.20674328 2024-08-30,11:28:43.000,243,11043745,-795,0,1725017322,12596.361078130001,196.1158895999979,54265.48622808001 2024-08-30,11:28:44.000,243,11043776,-795,0,1725017323,12596.21961562,196.1440861200026,54265.54212504 2024-08-30,11:28:45.000,243,11043748,-795,0,1725017324,12596.206142999996,196.09474220999982,54265.78667424 2024-08-30,11:28:46.000,243,11043749,-795,0,1725017325,12596.145516209996,195.98900526000216,54265.96135224001 2024-08-30,11:28:47.000,243,11043803,-795,0,1725017326,12596.145516209996,195.9185139600013,54265.947378000004 2024-08-30,11:28:48.000,243,11043786,-795,0,1725017327,12596.212879309991,195.8832683100045,54266.31769536 2024-08-30,11:28:49.000,243,11043784,-795,0,1725017328,12596.334132889991,195.92556309000065,54266.42948928 2024-08-30,11:28:50.000,243,11043689,-795,0,1725017329,12596.307187649996,195.98900526000216,54266.42948928 2024-08-30,11:28:51.000,243,11043726,-795,0,1725017330,12596.300451340001,195.94671047999873,54266.66006424001 2024-08-30,11:28:52.000,243,11043703,-795,0,1725017331,12596.381287060001,195.96080874000472,54266.86967784 2024-08-30,11:28:53.000,243,11043767,-795,0,1725017332,12596.435177539992,195.9537596099981,54267.17711112 2024-08-30,11:28:54.000,243,11043792,-795,0,1725017333,12596.482331710002,195.97490700000344,54267.47057016001 2024-08-30,11:28:55.000,243,11043760,-795,0,1725017334,12596.455386469992,196.02425090999895,54267.5893512 2024-08-30,11:28:56.000,243,11043763,-795,0,1725017335,12596.509276949997,195.97490700000344,54267.44960880001 2024-08-30,11:28:57.000,243,11043706,-795,0,1725017336,12596.704629940003,195.94671047999873,54267.96665568 2024-08-30,11:28:58.000,243,11043760,-795,0,1725017337,12596.677684699993,195.89031744000386,54268.19024352001 2024-08-30,11:28:59.000,243,11043822,-795,0,1725017338,12596.644003150002,195.92556309000065,54268.3229988 2024-08-30,11:29:00.000,243,11043706,-795,0,1725017339,12596.563167430002,195.94671047999873,54268.4278056 2024-08-30,11:29:01.000,243,11043783,-795,0,1725017340,12596.502540640002,195.90441570000257,54268.30902456001 2024-08-30,11:29:02.000,243,11043759,-795,0,1725017341,12596.691157319998,195.90441570000257,54268.44177984 2024-08-30,11:29:03.000,243,11043747,-795,0,1725017342,12596.825883519989,195.96080874000472,54268.55357376001 2024-08-30,11:29:04.000,243,11043730,-795,0,1725017343,12596.980818649994,195.9537596099981,54268.81209720001 2024-08-30,11:29:05.000,243,11043803,-795,0,1725017344,12597.081863299994,195.98900526000216,54269.15446608001 2024-08-30,11:29:06.000,243,11043749,-795,0,1725017345,12596.906719239989,195.96080874000472,54269.37805392 2024-08-30,11:29:07.000,243,11043733,-795,0,1725017346,12596.711366249998,195.93261222,54269.5457448 2024-08-30,11:29:08.000,243,11043781,-795,0,1725017347,12596.394759679992,195.94671047999873,54269.74138416 2024-08-30,11:29:09.000,243,11043763,-795,0,1725017348,12596.165725139996,195.94671047999873,54270.09772728 2024-08-30,11:29:10.000,243,11043774,-795,0,1725017349,12595.97710846,195.96785787000408,54270.1745856 2024-08-30,11:29:11.000,243,11043714,-795,0,1725017350,12595.92995428999,195.96080874000472,54270.1745856 2024-08-30,11:29:12.000,243,11043722,-795,0,1725017351,12596.105098349995,195.9185139600013,54270.53791584001 2024-08-30,11:29:13.000,243,11043685,-795,0,1725017352,12596.206142999996,195.9185139600013,54270.6287484 2024-08-30,11:29:14.000,243,11043748,-795,0,1725017353,12596.19940669,195.92556309000065,54270.50996736 2024-08-30,11:29:15.000,243,11043700,-795,0,1725017354,12596.253297169991,195.87621917999786,54270.3841992 2024-08-30,11:29:16.000,243,11043741,-795,0,1725017355,12596.307187649996,195.87621917999786,54270.593812800005 2024-08-30,11:29:17.000,243,11043746,-795,0,1725017356,12596.17919776,195.96080874000472,54270.68464536001 2024-08-30,11:29:18.000,243,11043754,-795,0,1725017357,12595.97037214999,196.02425090999895,54270.91522032 2024-08-30,11:29:19.000,243,11043719,-795,0,1725017358,12595.734601299999,196.10179133999918,54271.15976952001 2024-08-30,11:29:20.000,243,11043722,-795,0,1725017359,12595.492094139998,196.06654569000239,54271.59297096001 2024-08-30,11:29:21.000,243,11043739,-795,0,1725017360,12595.350631629997,195.94671047999873,54271.51611264 2024-08-30,11:29:22.000,243,11043688,-795,0,1725017361,12595.303477460002,195.81277701000363,54271.72572624 2024-08-30,11:29:23.000,243,11043728,-795,0,1725017362,12595.276532219992,195.72113832000468,54271.87245576 2024-08-30,11:29:24.000,243,11043716,-795,0,1725017363,12595.121597090001,195.62949962999846,54271.984249680005 2024-08-30,11:29:25.000,243,11043742,-795,0,1725017364,12594.95992565,195.6083522400004,54271.84450728 2024-08-30,11:29:26.000,243,11043737,-795,0,1725017365,12594.77130896999,195.55195919999824,54271.83053304001 2024-08-30,11:29:27.000,243,11043783,-795,0,1725017366,12594.60963752999,195.55900833000487,54271.9213656 2024-08-30,11:29:28.000,243,11043713,-795,0,1725017367,12594.474911329999,195.55900833000487,54272.06809512 2024-08-30,11:29:29.000,243,11043729,-795,0,1725017368,12594.380602989993,195.50966442000208,54272.14495344001 2024-08-30,11:29:30.000,243,11043710,-795,0,1725017369,12594.313239889998,195.41802573000314,54271.90040424 2024-08-30,11:29:31.000,243,11043735,-795,0,1725017370,12594.205458930002,195.3122887799982,54271.84450728 2024-08-30,11:29:32.000,243,11043771,-795,0,1725017371,12594.218931549993,195.23474834999797,54272.17290192001 2024-08-30,11:29:33.000,243,11043786,-795,0,1725017372,12594.245876790003,195.16425705000438,54272.40347688 2024-08-30,11:29:34.000,243,11043755,-795,0,1725017373,12594.293030959998,195.0655692299988,54272.47334808 2024-08-30,11:29:35.000,243,11043704,-795,0,1725017374,12594.272822029998,195.05852009999944,54272.87860104 2024-08-30,11:29:36.000,243,11043786,-795,0,1725017375,12594.212195239998,194.99507792999793,54272.73885864 2024-08-30,11:29:37.000,243,11043705,-795,0,1725017376,12594.131359519997,194.87524272000155,54272.59911624001 2024-08-30,11:29:38.000,243,11043653,-795,0,1725017377,12594.117886899992,194.79770229000133,54272.74584576001 2024-08-30,11:29:39.000,243,11043764,-795,0,1725017378,12594.090941659997,194.67786707999767,54272.86462680001 2024-08-30,11:29:40.000,243,11043744,-795,0,1725017379,12593.956215459992,194.49458969999978,54272.85763968 2024-08-30,11:29:41.000,243,11043725,-795,0,1725017380,12593.73391722999,194.34655796999868,54272.75982 2024-08-30,11:29:42.000,243,11043695,-795,0,1725017381,12593.565509479995,194.24787015000038,54272.71091016 2024-08-30,11:29:43.000,243,11043747,-795,0,1725017382,12593.47793745,194.1773788499995,54272.892575280006 2024-08-30,11:29:44.000,243,11043751,-795,0,1725017383,12593.147858259988,194.2901649300038,54273.004369199996 2024-08-30,11:29:45.000,243,11043662,-795,0,1725017384,12592.750415969997,194.21262450000359,54272.892575280006 2024-08-30,11:29:46.000,243,11043720,-795,0,1725017385,12592.507908809996,194.07164190000185,54272.836678319996 2024-08-30,11:29:47.000,243,11043644,-795,0,1725017386,12592.33950106,193.9659049500042,54272.99738208 2024-08-30,11:29:48.000,243,11043754,-795,0,1725017387,12592.326028439995,193.87426625999797,54272.84366544001 2024-08-30,11:29:49.000,243,11043738,-795,0,1725017388,12592.19130223999,193.79672582999774,54273.15109872001 2024-08-30,11:29:50.000,243,11043711,-795,0,1725017389,12592.049839729989,193.7050871399988,54273.10218888001 2024-08-30,11:29:51.000,243,11043720,-795,0,1725017390,12591.915113529998,193.66279236000264,54273.18603432 2024-08-30,11:29:52.000,243,11043744,-795,0,1725017391,12591.773651019997,193.53590801999962,54273.10218888001 2024-08-30,11:29:53.000,243,11043668,-795,0,1725017392,12591.766914710002,193.4231219400026,54273.26289264 2024-08-30,11:29:54.000,243,11043750,-795,0,1725017393,12591.726496850002,193.33148325000366,54273.22096992001 2024-08-30,11:29:55.000,243,11043750,-795,0,1725017394,12591.820805189993,193.20459891000064,54273.38866080001 2024-08-30,11:29:56.000,243,11043702,-795,0,1725017395,12591.989212939989,193.12705848000041,54273.38866080001 2024-08-30,11:29:57.000,243,11043769,-795,0,1725017396,12592.144148069994,193.09181283000362,54273.54936456 2024-08-30,11:29:58.000,243,11043745,-795,0,1725017397,12592.48096357,193.09181283000362,54273.72404256001 2024-08-30,11:29:59.000,243,11043751,-795,0,1725017398,12592.662843940001,192.97197761999996,54273.60526152001 2024-08-30,11:30:00.000,243,11043773,-795,0,1725017399,12592.790833829997,192.89443718999973,54273.507441839996 2024-08-30,11:30:01.000,243,11043700,-795,0,1725017400,12592.689789179996,192.76050372000464,54273.57032592 2024-08-30,11:30:02.000,243,11043754,-795,0,1725017401,12592.53485404999,192.60542286000418,54273.45154488 2024-08-30,11:30:03.000,243,11043749,-795,0,1725017402,12592.33276474999,192.48558765000053,54273.69609408 2024-08-30,11:30:04.000,243,11043767,-795,0,1725017403,12592.15088437999,192.3728015700035,54273.97557888 2024-08-30,11:30:05.000,243,11043748,-795,0,1725017404,12591.942058769993,192.309359400002,54273.96160464 2024-08-30,11:30:06.000,243,11043779,-795,0,1725017405,12591.867959359988,192.2106715800037,54273.98955312001 2024-08-30,11:30:07.000,243,11043749,-795,0,1725017406,12591.719760539992,192.1613276700009,54274.164231120005 2024-08-30,11:30:08.000,243,11043751,-795,0,1725017407,12591.591770649997,192.1965733199977,54274.20615384001 2024-08-30,11:30:09.000,243,11043748,-795,0,1725017408,12591.423362900001,192.2247698400024,54274.1921796 2024-08-30,11:30:10.000,243,11043685,-795,0,1725017409,12591.25495514999,192.2106715800037,54274.15724400001 2024-08-30,11:30:11.000,243,11043764,-795,0,1725017410,12591.13370156999,192.2247698400024,54273.731029680006 2024-08-30,11:30:12.000,243,11043762,-795,0,1725017411,12590.965293819994,192.18952418999834,54273.661158480005 2024-08-30,11:30:13.000,243,11043777,-795,0,1725017412,12590.924875959994,192.13313115000346,54273.57032592 2024-08-30,11:30:14.000,243,11043766,-795,0,1725017413,12590.99223905999,191.978050290003,54273.57032592 2024-08-30,11:30:15.000,243,11043749,-795,0,1725017414,12591.066338469995,191.8793624700047,54273.59128728 2024-08-30,11:30:16.000,243,11043769,-795,0,1725017415,12591.20106467,191.82296943000256,54273.57032592 2024-08-30,11:30:17.000,243,11043740,-795,0,1725017416,12591.268427769995,191.72428161000425,54273.65417136001 2024-08-30,11:30:18.000,243,11043710,-795,0,1725017417,12591.38294504,191.72428161000425,54274.09435992 2024-08-30,11:30:19.000,243,11043750,-795,0,1725017418,12591.450308139996,191.69608508999954,54274.09435992 2024-08-30,11:30:20.000,243,11043743,-795,0,1725017419,12591.416626589991,191.6678885700021,54274.00352736 2024-08-30,11:30:21.000,243,11043771,-795,0,1725017420,12591.457044449991,191.51280771000165,54274.045450080004 2024-08-30,11:30:22.000,243,11043767,-795,0,1725017421,12591.598506959992,191.46346379999886,54273.842823599996 2024-08-30,11:30:23.000,243,11043701,-795,0,1725017422,12591.652397439997,191.33657946000312,54274.02448872 2024-08-30,11:30:24.000,243,11043748,-795,0,1725017423,12591.645661130002,191.2731372900016,54274.115321280005 2024-08-30,11:30:25.000,243,11043714,-795,0,1725017424,12591.585034340002,191.13215468999988,54274.10134704 2024-08-30,11:30:26.000,243,11043719,-795,0,1725017425,12591.436835519991,191.09690904000308,54273.95461752 2024-08-30,11:30:27.000,243,11043751,-795,0,1725017426,12591.28190039,191.06871251999837,54273.76596528 2024-08-30,11:30:28.000,243,11043789,-795,0,1725017427,12591.05960216,191.0475651300003,54273.57731304 2024-08-30,11:30:29.000,243,11043686,-795,0,1725017428,12591.10002002,190.97002470000007,54273.95461752 2024-08-30,11:30:30.000,243,11043778,-795,0,1725017429,12591.16064681,190.90658252999856,54274.03846296001 2024-08-30,11:30:31.000,243,11043731,-795,0,1725017430,12591.268427769995,190.69510863000323,54274.15724400001 2024-08-30,11:30:32.000,243,11043740,-795,0,1725017431,12591.30210932,190.6034699400043,54274.35987048 2024-08-30,11:30:33.000,243,11043720,-795,0,1725017432,12591.36273611,190.56117516000086,54274.13628264001 2024-08-30,11:30:34.000,243,11043736,-795,0,1725017433,12591.477253379991,190.51183124999807,54274.14326976 2024-08-30,11:30:35.000,243,11043745,-795,0,1725017434,12591.598506959992,190.54707690000214,54274.22711520001 2024-08-30,11:30:36.000,243,11043761,-795,0,1725017435,12591.672606369997,190.54707690000214,54274.22012808 2024-08-30,11:30:37.000,243,11043774,-795,0,1725017436,12591.699551609992,190.54002777000278,54274.213140960004 2024-08-30,11:30:38.000,243,11043761,-795,0,1725017437,12591.692815299997,190.56822429000022,54274.283012160005 2024-08-30,11:30:39.000,243,11043755,-795,0,1725017438,12591.713024229997,190.51183124999807,54274.56249696001 2024-08-30,11:30:40.000,243,11043782,-795,0,1725017439,12591.611979579997,190.5047821199987,54274.548522720004 2024-08-30,11:30:41.000,243,11043770,-795,0,1725017440,12591.36273611,190.43429081999784,54274.2969864 2024-08-30,11:30:42.000,243,11043738,-795,0,1725017441,12591.207800979995,190.39904517000105,54274.32493488001 2024-08-30,11:30:43.000,243,11043721,-795,0,1725017442,12591.17411942999,190.3567503900049,54274.3668576 2024-08-30,11:30:44.000,243,11043796,-795,0,1725017443,12590.97203012999,190.29330822000338,54274.31096064 2024-08-30,11:30:45.000,243,11043766,-795,0,1725017444,12590.830567619989,190.22281692000251,54274.115321280005 2024-08-30,11:30:46.000,243,11043732,-795,0,1725017445,12590.729522969988,190.28625909000402,54274.2969864 2024-08-30,11:30:47.000,243,11043727,-795,0,1725017446,12590.709314039988,190.22986605000187,54274.33890912 2024-08-30,11:30:48.000,243,11043727,-795,0,1725017447,12590.668896179988,190.1452764900023,54274.35987048 2024-08-30,11:30:49.000,243,11043717,-795,0,1725017448,12590.561115219993,190.13822736000293,54274.38781896 2024-08-30,11:30:50.000,243,11043723,-795,0,1725017449,12590.453334259997,190.159374750001,54274.2969864 2024-08-30,11:30:51.000,243,11043752,-795,0,1725017450,12590.446597950002,190.13822736000293,54274.05942432001 2024-08-30,11:30:52.000,243,11043755,-795,0,1725017451,12590.500488429992,190.0959325799995,54274.24807656 2024-08-30,11:30:53.000,243,11043734,-795,0,1725017452,12590.675632489998,190.03953954000463,54274.47865152 2024-08-30,11:30:54.000,243,11043773,-795,0,1725017453,12590.817094999999,189.95494997999776,54274.48563864 2024-08-30,11:30:55.000,243,11043719,-795,0,1725017454,12590.99223905999,189.8985569400029,54274.51358712 2024-08-30,11:30:56.000,243,11043762,-795,0,1725017455,12591.0191843,189.82806564000202,54274.07339856 2024-08-30,11:30:57.000,243,11043720,-795,0,1725017456,12591.187592049995,189.8774095500048,54274.13628264001 2024-08-30,11:30:58.000,243,11043720,-795,0,1725017457,12591.19432835999,189.8985569400029,54274.10833416001 2024-08-30,11:30:59.000,243,11043789,-795,0,1725017458,12591.29537300999,189.8139673800033,54274.12929552 2024-08-30,11:31:00.000,243,11043738,-795,0,1725017459,12591.23474621999,189.73642695000308,54274.14326976 2024-08-30,11:31:01.000,243,11043738,-795,0,1725017460,12591.16064681,189.63773913000477,54274.28999928 2024-08-30,11:31:02.000,243,11043757,-795,0,1725017461,12591.0191843,189.62364086999878,54274.33890912 2024-08-30,11:31:03.000,243,11043752,-795,0,1725017462,12591.0191843,189.52495305000048,54274.52756136 2024-08-30,11:31:04.000,243,11043742,-795,0,1725017463,12590.870985479989,189.42626523000217,54274.667303760005 2024-08-30,11:31:05.000,243,11043762,-795,0,1725017464,12590.790149759989,189.3416756700026,54274.69525224 2024-08-30,11:31:06.000,243,11043739,-795,0,1725017465,12590.749731899989,189.27118437000172,54274.53454848 2024-08-30,11:31:07.000,243,11043743,-795,0,1725017466,12590.93161226999,189.2288895899983,54274.69525224 2024-08-30,11:31:08.000,243,11043755,-795,0,1725017467,12591.07981109,189.257086110003,54274.63935528001 2024-08-30,11:31:09.000,243,11043781,-795,0,1725017468,12591.308845629996,189.18659481000213,54274.597432560004 2024-08-30,11:31:10.000,243,11043749,-795,0,1725017469,12591.457044449991,189.1583982900047,54274.55550984 2024-08-30,11:31:11.000,243,11043758,-795,0,1725017470,12591.679342679992,189.1090543800019,54274.42275456001 2024-08-30,11:31:12.000,243,11043735,-795,0,1725017471,12591.894904599998,189.05971046999912,54274.31794776 2024-08-30,11:31:13.000,243,11043714,-795,0,1725017472,12592.009421869989,189.05266133999976,54274.45769016 2024-08-30,11:31:14.000,243,11043783,-795,0,1725017473,12592.326028439995,189.0103665600036,54274.47166440001 2024-08-30,11:31:15.000,243,11043804,-795,0,1725017474,12592.44054571,188.93987526000274,54274.77211056 2024-08-30,11:31:16.000,243,11043718,-795,0,1725017475,12592.55506297999,188.93282613000338,54275.11447944001 2024-08-30,11:31:17.000,243,11043771,-795,0,1725017476,12592.716734419992,188.84118744000443,54275.30313168 2024-08-30,11:31:18.000,243,11043804,-795,0,1725017477,12592.804306450002,188.798892660001,54275.44287408 2024-08-30,11:31:19.000,243,11043759,-795,0,1725017478,12592.905351100002,188.65791005999927,54275.47082256 2024-08-30,11:31:20.000,243,11043765,-795,0,1725017479,12592.824515380002,188.5380748500029,54275.42191272 2024-08-30,11:31:21.000,243,11043751,-795,0,1725017480,12592.662843940001,188.4534852900033,54275.35204152 2024-08-30,11:31:22.000,243,11043732,-795,0,1725017481,12592.53485404999,188.33365007999964,54275.44287408 2024-08-30,11:31:23.000,243,11043736,-795,0,1725017482,12592.42033678,188.3054535600022,54275.5197324 2024-08-30,11:31:24.000,243,11043774,-795,0,1725017483,12592.31929213,188.23496226000134,54275.575629360006 2024-08-30,11:31:26.000,243,11043787,-795,0,1725017485,12592.23845641,188.12217618000432,54275.70139752 2024-08-30,11:31:27.000,243,11043751,-795,0,1725017486,12592.25866534,187.95299705999787,54275.70838464 2024-08-30,11:31:28.000,243,11043772,-795,0,1725017487,12592.21824748,187.85430923999957,54275.76428160001 2024-08-30,11:31:29.000,243,11043678,-795,0,1725017488,12592.13067544999,187.69217924999975,54275.64550056001 2024-08-30,11:31:30.000,243,11043747,-795,0,1725017489,12592.063312349994,187.5370983899993,54275.75729448 2024-08-30,11:31:31.000,243,11043732,-795,0,1725017490,12591.982476629993,187.3890666599982,54275.5896036 2024-08-30,11:31:32.000,243,11043692,-795,0,1725017491,12591.820805189993,187.36087014000077,54275.82716568 2024-08-30,11:31:33.000,243,11043766,-795,0,1725017492,12591.551352789997,187.28332971000054,54275.63851344 2024-08-30,11:31:34.000,243,11043775,-795,0,1725017493,12591.416626589991,187.19874015000096,54275.64550056001 2024-08-30,11:31:35.000,243,11043729,-795,0,1725017494,12591.369472419996,187.0295610300018,54275.84812704 2024-08-30,11:31:36.000,243,11043731,-795,0,1725017495,12591.25495514999,186.81103799999983,54275.86210128001 2024-08-30,11:31:37.000,243,11043727,-795,0,1725017496,12591.12022895,186.64890801,54275.75729448 2024-08-30,11:31:38.000,243,11043738,-795,0,1725017497,12590.938348579999,186.49382714999956,54275.80620432 2024-08-30,11:31:39.000,243,11043652,-795,0,1725017498,12590.897930719999,186.35284454999783,54275.82716568 2024-08-30,11:31:40.000,243,11043776,-795,0,1725017499,12590.810358689989,186.26825498999824,54275.82017856 2024-08-30,11:31:41.000,243,11043742,-795,0,1725017500,12590.776677139998,186.1413706500025,54275.47780968001 2024-08-30,11:31:42.000,243,11043758,-795,0,1725017501,12590.790149759989,186.1131741299978,54275.47082256 2024-08-30,11:31:43.000,243,11043769,-795,0,1725017502,12590.837303929999,186.03563370000484,54275.219286240004 2024-08-30,11:31:44.000,243,11043702,-795,0,1725017503,12590.803622379994,185.95104413999798,54275.21229912001 2024-08-30,11:31:45.000,243,11043712,-795,0,1725017504,12590.877721789999,185.88055284000438,54275.3450544 2024-08-30,11:31:46.000,243,11043749,-795,0,1725017505,12590.837303929999,185.81711067000288,54275.52671952001 2024-08-30,11:31:47.000,243,11043796,-795,0,1725017506,12590.790149759989,185.7325211100033,54275.386977120004 2024-08-30,11:31:48.000,243,11043757,-795,0,1725017507,12590.716050349998,185.6831772000005,54275.40095136001 2024-08-30,11:31:49.000,243,11043725,-795,0,1725017508,12590.608269390003,185.59153851000156,54275.49178392 2024-08-30,11:31:50.000,243,11043737,-795,0,1725017509,12590.480279499992,185.4364576500011,54275.65248768 2024-08-30,11:31:51.000,243,11043719,-795,0,1725017510,12590.338816989992,185.33072070000344,54275.63851344 2024-08-30,11:31:52.000,243,11043746,-795,0,1725017511,12590.251244959996,185.2531802700032,54275.61056496 2024-08-30,11:31:53.000,243,11043708,-795,0,1725017512,12590.210827099996,185.23203287999786,54275.554668000004 2024-08-30,11:31:54.000,243,11043721,-795,0,1725017513,12590.01547410999,185.18268897000235,54275.25422184 2024-08-30,11:31:55.000,243,11043749,-795,0,1725017514,12590.008737799995,185.11924680000084,54274.93980144 2024-08-30,11:31:56.000,243,11043797,-795,0,1725017515,12589.99526517999,185.04875549999997,54274.92582720001 2024-08-30,11:31:57.000,243,11043753,-795,0,1725017516,12589.92116577,185.01350985000317,54274.79307192 2024-08-30,11:31:58.000,243,11043727,-795,0,1725017517,12589.81338480999,184.8795763800008,54274.8210204 2024-08-30,11:31:59.000,243,11043736,-795,0,1725017518,12589.786439569994,184.70334813000227,54274.84896888 2024-08-30,11:32:00.000,243,11043759,-795,0,1725017519,12589.719076469999,184.6328568300014,54275.1354408 2024-08-30,11:32:01.000,243,11043683,-795,0,1725017520,12589.624768129994,184.5835129199986,54275.23326048001 2024-08-30,11:32:02.000,243,11043755,-795,0,1725017521,12589.442887759993,184.42843205999816,54275.002685520005 2024-08-30,11:32:03.000,243,11043739,-795,0,1725017522,12589.207116910002,184.2381055500009,54274.91884008 2024-08-30,11:32:04.000,243,11043778,-795,0,1725017523,12589.112808569997,184.13236860000325,54275.08653096 2024-08-30,11:32:05.000,243,11043756,-795,0,1725017524,12588.930928199996,183.99843513000087,54274.8210204 2024-08-30,11:32:06.000,243,11043709,-795,0,1725017525,12588.81641092999,183.7940103600049,54274.737174960006 2024-08-30,11:32:07.000,243,11043724,-795,0,1725017526,12588.64126687,183.63892950000445,54274.667303760005 2024-08-30,11:32:08.000,243,11043761,-795,0,1725017527,12588.567167459994,183.54024167999887,54274.597432560004 2024-08-30,11:32:09.000,243,11043733,-795,0,1725017528,12588.506540669994,183.41335734000313,54274.22012808 2024-08-30,11:32:10.000,243,11043724,-795,0,1725017529,12588.398759709999,183.2230308299986,54274.02448872 2024-08-30,11:32:11.000,243,11043761,-795,0,1725017530,12588.304451369993,183.2230308299986,54274.045450080004 2024-08-30,11:32:12.000,243,11043744,-795,0,1725017531,12588.270769819988,183.15958866000437,54274.18519248001 2024-08-30,11:32:13.000,243,11043721,-795,0,1725017532,12588.102362069993,183.01155693000328,54273.982566 2024-08-30,11:32:14.000,243,11043748,-795,0,1725017533,12587.933954319997,182.9410656300024,54274.12929552 2024-08-30,11:32:15.000,243,11043742,-795,0,1725017534,12587.839645979991,182.80008303000068,54274.12929552 2024-08-30,11:32:16.000,243,11043751,-795,0,1725017535,12587.74533764,182.6802478200043,54274.10134704 2024-08-30,11:32:17.000,243,11043709,-795,0,1725017536,12587.56345727,182.58860912999808,54273.877759200004 2024-08-30,11:32:18.000,243,11043714,-795,0,1725017537,12587.29400486999,182.53926522000256,54273.55635168001 2024-08-30,11:32:19.000,243,11043704,-795,0,1725017538,12587.159278669998,182.45467566000298,54273.55635168001 2024-08-30,11:32:20.000,243,11043760,-795,0,1725017539,12586.990870920003,182.31369306000124,54273.54936456 2024-08-30,11:32:21.000,243,11043724,-795,0,1725017540,12586.822463169992,182.17975958999887,54273.444557760005 2024-08-30,11:32:22.000,243,11043744,-795,0,1725017541,12586.5058566,182.01762959999905,54273.23494416 2024-08-30,11:32:23.000,243,11043767,-795,0,1725017542,12586.189250029995,181.90484352000203,54273.060266160006 2024-08-30,11:32:24.000,243,11043815,-795,0,1725017543,12585.980424419999,181.74271353000222,54272.93449800001 2024-08-30,11:32:25.000,243,11043729,-795,0,1725017544,12585.845698219993,181.60173093000049,54272.871613920004 2024-08-30,11:32:26.000,243,11043746,-795,0,1725017545,12585.623399989992,181.50304311000218,54272.6200776 2024-08-30,11:32:27.000,243,11043766,-795,0,1725017546,12585.461728549992,181.32681486000365,54272.536232160004 2024-08-30,11:32:28.000,243,11043768,-795,0,1725017547,12585.300057109991,181.26337269000214,54272.22879888 2024-08-30,11:32:29.000,243,11043781,-795,0,1725017548,12585.192276149995,181.12943921999977,54272.45238672 2024-08-30,11:32:30.000,243,11043761,-795,0,1725017549,12585.03734101999,181.0096040100034,54272.40347688 2024-08-30,11:32:31.000,243,11043744,-795,0,1725017550,12584.862196959999,180.82632662999822,54272.16591480001 2024-08-30,11:32:32.000,243,11043750,-795,0,1725017551,12584.713998139989,180.67124576999777,54272.04713376001 2024-08-30,11:32:33.000,243,11043727,-795,0,1725017552,12584.666843969993,180.54436143000203,54272.054120880006 2024-08-30,11:32:34.000,243,11043703,-795,0,1725017553,12584.498436219998,180.45977187000244,54271.91437848 2024-08-30,11:32:35.000,243,11043788,-795,0,1725017554,12584.431073120002,180.33993665999878,54272.04713376001 2024-08-30,11:32:36.000,243,11043784,-795,0,1725017555,12584.242456439992,180.24124884000048,54271.96328832 2024-08-30,11:32:37.000,243,11043782,-795,0,1725017556,12584.100993929991,180.06502059000195,54271.80957168001 2024-08-30,11:32:38.000,243,11043745,-795,0,1725017557,12583.85848676999,179.9451853799983,54271.37637024001 2024-08-30,11:32:39.000,243,11043741,-795,0,1725017558,12583.73723318999,179.7266623500036,54271.41130584 2024-08-30,11:32:40.000,243,11043723,-795,0,1725017559,12583.63618853999,179.5645323600038,54271.22964072 2024-08-30,11:32:41.000,243,11043779,-795,0,1725017560,12583.508198649994,179.46584453999822,54271.13880816001 2024-08-30,11:32:42.000,243,11043729,-795,0,1725017561,12583.407153999993,179.33896020000248,54271.145795280005 2024-08-30,11:32:43.000,243,11043764,-795,0,1725017562,12583.238746249997,179.19797760000074,54271.194705120004 2024-08-30,11:32:44.000,243,11043705,-795,0,1725017563,12583.130965290002,179.09224065000308,54271.215666480006 2024-08-30,11:32:45.000,243,11043798,-795,0,1725017564,12583.029920640001,178.93715979000262,54271.28553768001 2024-08-30,11:32:46.000,243,11043772,-795,0,1725017565,12582.901930749991,178.73978414999874,54271.2925248 2024-08-30,11:32:47.000,243,11043779,-795,0,1725017566,12582.76046823999,178.57765415999893,54271.35540888001 2024-08-30,11:32:48.000,243,11043769,-795,0,1725017567,12582.57858786999,178.4507698200032,54271.29951192 2024-08-30,11:32:49.000,243,11043697,-795,0,1725017568,12582.470806909994,178.35913113000424,54271.264576320005 2024-08-30,11:32:50.000,243,11043706,-795,0,1725017569,12582.315871779989,178.3027380900021,54271.25758920001 2024-08-30,11:32:51.000,243,11043773,-795,0,1725017570,12582.255244989989,178.12650984000356,54270.929194560005 2024-08-30,11:32:52.000,243,11043770,-795,0,1725017571,12581.958847349997,177.9925763700012,54270.33528936 2024-08-30,11:32:53.000,243,11043727,-795,0,1725017572,12581.918429489997,177.89388855000288,54270.3841992 2024-08-30,11:32:54.000,243,11043729,-795,0,1725017573,12581.790439600001,177.76700420999987,54270.48900600001 2024-08-30,11:32:55.000,243,11043738,-795,0,1725017574,12581.675922329996,177.62602160999813,54270.41214768 2024-08-30,11:32:56.000,243,11043738,-795,0,1725017575,12581.48056933999,177.46389161999832,54270.39118632 2024-08-30,11:32:57.000,243,11043769,-795,0,1725017576,12581.352579449995,177.3017616299985,54270.57285144 2024-08-30,11:32:58.000,243,11043750,-795,0,1725017577,12581.157226459989,177.09733686000254,54270.593812800005 2024-08-30,11:32:59.000,243,11043711,-795,0,1725017578,12581.076390739989,177.01274730000296,54270.56586432001 2024-08-30,11:33:00.000,243,11043774,-795,0,1725017579,12581.056181809989,176.87881383000058,54270.60079992 2024-08-30,11:33:01.000,243,11043754,-795,0,1725017580,12581.002291329998,176.7307820999995,54270.56586432001 2024-08-30,11:33:02.000,243,11043769,-795,0,1725017581,12580.854092510002,176.56865210999968,54270.22349544 2024-08-30,11:33:03.000,243,11043726,-795,0,1725017582,12580.779993099997,176.43471864000458,54270.08375304001 2024-08-30,11:33:04.000,243,11043783,-795,0,1725017583,12580.746311549992,176.2514412599994,54270.1047144 2024-08-30,11:33:05.000,243,11043766,-795,0,1725017584,12580.645266899992,176.0893112699996,54270.00689472 2024-08-30,11:33:06.000,243,11043721,-795,0,1725017585,12580.537485939996,175.9412795399985,54269.76933264 2024-08-30,11:33:07.000,243,11043785,-795,0,1725017586,12580.18719782,175.7932478100047,54269.10555624001 2024-08-30,11:33:08.000,243,11043761,-795,0,1725017587,12580.22761568,175.7439039000019,54269.48286072001 2024-08-30,11:33:09.000,243,11043756,-795,0,1725017588,12580.18719782,175.65226521000295,54269.67850008001 2024-08-30,11:33:10.000,243,11043708,-795,0,1725017589,12580.07941685999,175.4971843500025,54269.74837128001 2024-08-30,11:33:11.000,243,11043745,-795,0,1725017590,12579.971635899994,175.44079131000035,54269.91606216001 2024-08-30,11:33:12.000,243,11043721,-795,0,1725017591,12579.904272799999,175.30685783999797,54269.73439704 2024-08-30,11:33:13.000,243,11043706,-795,0,1725017592,12579.890800179994,175.23636654000438,54269.69247432 2024-08-30,11:33:14.000,243,11043777,-795,0,1725017593,12579.809964459993,175.15882611000416,54269.62260312 2024-08-30,11:33:15.000,243,11043682,-795,0,1725017594,12579.729128739993,175.0389909000005,54269.44093800001 2024-08-30,11:33:16.000,243,11043712,-795,0,1725017595,12579.607875159993,174.93325395000284,54269.30818272 2024-08-30,11:33:17.000,243,11043715,-795,0,1725017596,12579.628084089993,174.8768609100007,54269.4060024 2024-08-30,11:33:18.000,243,11043781,-795,0,1725017597,12579.587666229992,174.79932048000046,54269.3361312 2024-08-30,11:33:19.000,243,11043743,-795,0,1725017598,12579.540512059997,174.64423962,54269.44792512 2024-08-30,11:33:20.000,243,11043741,-795,0,1725017599,12579.479885269997,174.46096224000212,54269.419976640005 2024-08-30,11:33:21.000,243,11043712,-795,0,1725017600,12579.432731100002,174.32702876999974,54269.2313244 2024-08-30,11:33:22.000,243,11043729,-795,0,1725017601,12579.351895380001,174.15784965000057,54268.99376232 2024-08-30,11:33:23.000,243,11043746,-795,0,1725017602,12579.284532279991,173.98162140000204,54269.091582 2024-08-30,11:33:24.000,243,11043746,-795,0,1725017603,12579.324950139991,173.78424575999816,54269.22433728001 2024-08-30,11:33:25.000,243,11043783,-795,0,1725017604,12579.27105966,173.6432631600037,54269.32215696001 2024-08-30,11:33:26.000,243,11043784,-795,0,1725017605,12579.27105966,173.54457533999812,54269.27324712001 2024-08-30,11:33:27.000,243,11043718,-795,0,1725017606,12579.176751319996,173.3965436100043,54269.1614532 2024-08-30,11:33:28.000,243,11043764,-635,0,1725017607,12579.14980608,173.31900318000407,54269.19638880001 2024-08-30,11:33:29.000,243,11043710,-795,0,1725017608,12579.08917929,173.19211884000106,54268.97280096 2024-08-30,11:33:30.000,243,11043734,-795,0,1725017609,12579.136333459996,173.07228363000468,54269.02869792001 2024-08-30,11:33:31.000,243,11043765,-795,0,1725017610,12579.16327869999,172.99474320000445,54269.11254336 2024-08-30,11:33:32.000,243,11043764,-795,0,1725017611,12579.217169179996,172.91015364000486,54269.41298952001 2024-08-30,11:33:33.000,243,11043751,-795,0,1725017612,12579.203696559991,172.78326930000185,54269.28722136 2024-08-30,11:33:34.000,243,11043768,-795,0,1725017613,12579.136333459996,172.63523757000075,54269.26626 2024-08-30,11:33:35.000,243,11043800,-795,0,1725017614,12579.095915599995,172.55064801000117,54269.0217108 2024-08-30,11:33:36.000,243,11043767,-795,0,1725017615,12579.16327869999,172.4308128000048,54268.95882672001 2024-08-30,11:33:37.000,243,11043704,-795,0,1725017616,12579.08244297999,172.3321249799992,54268.88895552001 2024-08-30,11:33:38.000,243,11043717,-795,0,1725017617,12578.90729892,172.2334371600009,54268.65838056 2024-08-30,11:33:39.000,243,11043749,-795,0,1725017618,12578.725418549999,172.14884760000132,54268.75620024 2024-08-30,11:33:40.000,243,11043726,-795,0,1725017619,12578.738891169989,172.00081587000022,54268.9518396 2024-08-30,11:33:41.000,243,11043720,-795,0,1725017620,12578.711945929994,171.87393153000448,54269.00773656001 2024-08-30,11:33:42.000,243,11043741,-795,0,1725017621,12578.637846519989,171.66245763000188,54268.965813840005 2024-08-30,11:33:43.000,243,11043702,-795,0,1725017622,12578.523329249998,171.56376981000358,54269.05664640001 2024-08-30,11:33:44.000,243,11043764,-795,0,1725017623,12578.395339360002,171.45098372999928,54268.93786536001 2024-08-30,11:33:45.000,243,11043712,-795,0,1725017624,12578.294294710002,171.38754155999777,54269.0217108 2024-08-30,11:33:46.000,243,11043752,-795,0,1725017625,12578.119150649996,171.30295199999819,54268.90292976 2024-08-30,11:33:47.000,243,11043717,-795,0,1725017626,12577.97095183,171.19016592000116,54268.77017448001 2024-08-30,11:33:48.000,243,11043707,-795,0,1725017627,12577.88337979999,171.13377287999901,54268.53959952 2024-08-30,11:33:49.000,243,11043704,-795,0,1725017628,12577.7486536,171.0562324499988,54268.56056088 2024-08-30,11:33:50.000,243,11043767,-795,0,1725017629,12577.68802681,170.92934811000305,54268.28107608 2024-08-30,11:33:51.000,243,11043755,-795,0,1725017630,12577.465728579999,170.83066029000474,54268.16928216001 2024-08-30,11:33:52.000,243,11043775,-795,0,1725017631,12577.317529759988,170.68262856000365,54268.078449600005 2024-08-30,11:33:53.000,243,11043661,-795,0,1725017632,12577.135649390002,170.56984247999935,54268.20421776 2024-08-30,11:33:54.000,243,11043707,-795,0,1725017633,12577.027868429992,170.4429581400036,54268.3229988 2024-08-30,11:33:55.000,243,11043761,-795,0,1725017634,12576.859460679996,170.35836858000403,54268.52562528001 2024-08-30,11:33:56.000,243,11043781,-795,0,1725017635,12576.76515233999,170.18214032999822,54268.56056088 2024-08-30,11:33:57.000,243,11043757,-795,0,1725017636,12576.596744589995,170.01296120999905,54268.39287 2024-08-30,11:33:58.000,243,11043715,-795,0,1725017637,12576.515908869995,169.85083121999924,54268.39287 2024-08-30,11:33:59.000,243,11043753,-795,0,1725017638,12576.495699939995,169.73099601000285,54268.21120488 2024-08-30,11:34:00.000,243,11043736,-795,0,1725017639,12576.455282079995,169.58296428000176,54268.21819200001 2024-08-30,11:34:01.000,243,11043696,-795,0,1725017640,12576.367710049999,169.49132559000282,54268.15530792 2024-08-30,11:34:02.000,243,11043690,-795,0,1725017641,12576.394655289994,169.3926377700045,54268.05748824 2024-08-30,11:34:03.000,243,11043741,-795,0,1725017642,12576.313819569994,169.3926377700045,54267.88281024001 2024-08-30,11:34:04.000,243,11043725,-795,0,1725017643,12576.387918979999,169.3009990799983,54267.93172008001 2024-08-30,11:34:05.000,243,11043750,-795,0,1725017644,12576.48222731999,169.27280256000086,54267.78499056001 2024-08-30,11:34:06.000,243,11043747,-795,0,1725017645,12576.475491009995,169.22345864999807,54267.99460416 2024-08-30,11:34:07.000,243,11043803,-795,0,1725017646,12576.42833684,169.1670656100032,54267.99460416 2024-08-30,11:34:08.000,243,11043751,-795,0,1725017647,12576.44180945999,169.07542692000425,54267.93172008001 2024-08-30,11:34:09.000,243,11043713,-795,0,1725017648,12576.44180945999,169.03313214000082,54268.09242384 2024-08-30,11:34:10.000,243,11043743,-795,0,1725017649,12576.414864219994,168.97673909999867,54268.008578400004 2024-08-30,11:34:11.000,243,11043798,-795,0,1725017650,12576.374446359994,168.89919866999844,54268.01556552 2024-08-30,11:34:12.000,243,11043737,-795,0,1725017651,12576.354237429994,168.82870737000485,54267.861848880006 2024-08-30,11:34:13.000,243,11043761,-795,0,1725017652,12576.300346949989,168.82870737000485,54267.910758720005 2024-08-30,11:34:14.000,243,11043756,-795,0,1725017653,12576.354237429994,168.871002150001,54268.043514 2024-08-30,11:34:15.000,243,11043771,-795,0,1725017654,12576.293610639994,168.88510040999972,54268.08543672 2024-08-30,11:34:16.000,243,11043768,-795,0,1725017655,12576.246456469999,168.84985476000293,54268.07146248001 2024-08-30,11:34:17.000,243,11043749,-795,0,1725017656,12576.158884439988,168.6736265100044,54268.09941096001 2024-08-30,11:34:18.000,243,11043694,-795,0,1725017657,12576.253192779994,168.6101843400029,54268.22517912 2024-08-30,11:34:19.000,243,11043727,-795,0,1725017658,12576.165620749998,168.44100522000372,54267.861848880006 2024-08-30,11:34:20.000,243,11043781,-795,0,1725017659,12576.158884439988,168.34231739999814,54267.82691328 2024-08-30,11:34:21.000,243,11043763,-795,0,1725017660,12576.138675509988,168.28592436000326,54267.90377160001 2024-08-30,11:34:22.000,243,11043742,-795,0,1725017661,12576.206038609998,168.20133480000368,54267.72210648 2024-08-30,11:34:23.000,243,11043734,-795,0,1725017662,12576.165620749998,168.1660891499996,54267.673196640004 2024-08-30,11:34:24.000,243,11043780,-795,0,1725017663,12576.131939199993,168.10969611000473,54267.87582312 2024-08-30,11:34:25.000,243,11043727,-795,0,1725017664,12576.152148129993,168.02510654999787,54267.92473296 2024-08-30,11:34:26.000,243,11043705,-795,0,1725017665,12576.125202889998,167.94756611999765,54267.861848880006 2024-08-30,11:34:27.000,243,11043729,-795,0,1725017666,12576.118466579988,167.82773091000126,54267.7290936 2024-08-30,11:34:28.000,243,11043755,-795,0,1725017667,12576.158884439988,167.71494483000424,54267.812939040006 2024-08-30,11:34:29.000,243,11043753,-795,0,1725017668,12576.253192779994,167.60215874999994,54268.078449600005 2024-08-30,11:34:30.000,243,11043733,-795,0,1725017669,12576.307083259999,167.5739622300025,54268.078449600005 2024-08-30,11:34:31.000,243,11043719,-795,0,1725017670,12576.307083259999,167.5739622300025,54267.980629920006 2024-08-30,11:34:32.000,243,11043759,-795,0,1725017671,12576.300346949989,167.53871657999844,54267.94569432 2024-08-30,11:34:33.000,243,11043755,-795,0,1725017672,12576.40139159999,167.48232354000356,54267.91774584 2024-08-30,11:34:34.000,243,11043744,-795,0,1725017673,12576.36097373999,167.43297963000077,54267.624286800004 2024-08-30,11:34:35.000,243,11043782,-795,0,1725017674,12576.394655289994,167.34134094000183,54267.6592224 2024-08-30,11:34:36.000,243,11043732,-795,0,1725017675,12576.38118266999,167.2638005100016,54267.61031256 2024-08-30,11:34:37.000,243,11043733,-795,0,1725017676,12576.219511229989,167.15806356000394,54267.39371184 2024-08-30,11:34:38.000,243,11043755,-795,0,1725017677,12576.286874329999,167.12986703999923,54267.56838984001 2024-08-30,11:34:39.000,243,11043678,-795,0,1725017678,12576.36097373999,167.14396529999794,54267.98761704 2024-08-30,11:34:40.000,243,11043736,-795,0,1725017679,12576.313819569994,167.07347400000435,54268.176269280004 2024-08-30,11:34:41.000,243,11043794,-795,0,1725017680,12576.266665399999,166.99593357000413,54268.26710184001 2024-08-30,11:34:42.000,243,11043681,-795,0,1725017681,12576.145411819998,166.93249140000262,54267.99460416 2024-08-30,11:34:43.000,243,11043753,-795,0,1725017682,12576.199302299989,166.86200010000175,54268.14133368001 2024-08-30,11:34:44.000,243,11043710,-795,0,1725017683,12576.192565989993,166.7421648899981,54268.043514 2024-08-30,11:34:45.000,243,11043739,-795,0,1725017684,12576.300346949989,166.65052619999915,54268.07146248001 2024-08-30,11:34:46.000,243,11043750,-795,0,1725017685,12576.246456469999,166.59413316000428,54268.02255264001 2024-08-30,11:34:47.000,243,11043732,-795,0,1725017686,12576.280138019989,166.48839620999934,54268.06447536 2024-08-30,11:34:48.000,243,11043760,-795,0,1725017687,12576.226247539998,166.40380664999975,54268.01556552 2024-08-30,11:34:49.000,243,11043687,-795,0,1725017688,12576.232983849994,166.276922310004,54267.82691328 2024-08-30,11:34:50.000,243,11043730,-795,0,1725017689,12576.131939199993,166.29102057000273,54267.694158000006 2024-08-30,11:34:51.000,243,11043770,-795,0,1725017690,12576.165620749998,166.22052927000186,54268.05748824 2024-08-30,11:34:52.000,243,11043760,-795,0,1725017691,12576.037630860003,166.17118535999907,54267.89678448 2024-08-30,11:34:53.000,243,11043754,-795,0,1725017692,12576.024158239998,166.07249754000077,54267.84787464 2024-08-30,11:34:54.000,243,11043762,-795,0,1725017693,12576.131939199993,166.13593971000228,54268.364921520006 2024-08-30,11:34:55.000,243,11043775,-795,0,1725017694,12576.145411819998,166.12184145000356,54268.21819200001 2024-08-30,11:34:56.000,243,11043731,-795,0,1725017695,12576.152148129993,166.0302027600046,54268.09941096001 2024-08-30,11:34:57.000,243,11043772,-795,0,1725017696,12576.165620749998,166.02315362999798,54268.1832564 2024-08-30,11:34:58.000,243,11043712,-795,0,1725017697,12576.098257649988,165.97380972000246,54268.06447536 2024-08-30,11:34:59.000,243,11043755,-795,0,1725017698,12576.185829679998,165.9033184200016,54268.03652688 2024-08-30,11:35:00.000,243,11043780,-795,0,1725017699,12576.219511229989,165.91741668000031,54268.148320800006 2024-08-30,11:35:01.000,243,11043740,-795,0,1725017700,12576.307083259999,165.83282712000073,54268.148320800006 2024-08-30,11:35:02.000,243,11043737,-795,0,1725017701,12576.286874329999,165.83282712000073,54268.22517912 2024-08-30,11:35:03.000,243,11043770,-795,0,1725017702,12576.38118266999,165.66364800000156,54267.980629920006 2024-08-30,11:35:04.000,243,11043773,-795,0,1725017703,12576.48896363,165.57905844000197,54268.05748824 2024-08-30,11:35:05.000,243,11043764,-795,0,1725017704,12576.616953519995,165.50151801000175,54268.13434656 2024-08-30,11:35:06.000,243,11043740,-795,0,1725017705,12576.52264517999,165.40283019000344,54267.77800344 2024-08-30,11:35:07.000,243,11043707,-795,0,1725017706,12576.74494340999,165.36758453999937,54267.87582312 2024-08-30,11:35:08.000,243,11043728,-795,0,1725017707,12576.697789239995,165.36758453999937,54267.959668560005 2024-08-30,11:35:09.000,243,11043764,-795,0,1725017708,12576.913351160001,165.30414236999786,54268.2531276 2024-08-30,11:35:10.000,243,11043772,-795,0,1725017709,12577.034604740002,165.2266019400049,54268.27408896 2024-08-30,11:35:11.000,243,11043763,-795,0,1725017710,12577.135649390002,165.09266847000254,54268.2531276 2024-08-30,11:35:12.000,243,11043755,-795,0,1725017711,12577.115440460002,165.04332455999975,54268.14133368001 2024-08-30,11:35:13.000,243,11043693,-795,0,1725017712,12577.149122009992,164.99398065000423,54267.93172008001 2024-08-30,11:35:14.000,243,11043703,-795,0,1725017713,12577.263639279998,164.93053848000272,54268.364921520006 2024-08-30,11:35:15.000,243,11043769,-795,0,1725017714,12577.283848209998,164.82480152999779,54268.39287 2024-08-30,11:35:16.000,243,11043725,-795,0,1725017715,12577.371420239993,164.8036541399997,54268.33697304001 2024-08-30,11:35:17.000,243,11043776,-795,0,1725017716,12577.438783339989,164.69791719000204,54267.93172008001 2024-08-30,11:35:18.000,243,11043740,-795,0,1725017717,12577.519619059989,164.69086806000269,54267.7290936 2024-08-30,11:35:19.000,243,11043760,-795,0,1725017718,12577.72170835999,164.57103284999903,54267.7290936 2024-08-30,11:35:20.000,243,11043738,-795,0,1725017719,12577.86317086999,164.52873807000287,54267.840887520004 2024-08-30,11:35:21.000,243,11043796,-795,0,1725017720,12577.97095183,164.4441485100033,54267.95268144001 2024-08-30,11:35:22.000,243,11043756,-795,0,1725017721,12578.045051239991,164.40890285999922,54268.12037232001 2024-08-30,11:35:23.000,243,11043758,-795,0,1725017722,12578.071996480001,164.38070634000178,54267.96665568 2024-08-30,11:35:24.000,243,11043737,-795,0,1725017723,12578.206722679992,164.36660808000306,54268.029539760006 2024-08-30,11:35:25.000,243,11043704,-795,0,1725017724,12578.381866739997,164.26792026000476,54268.28806320001 2024-08-30,11:35:26.000,243,11043769,-795,0,1725017725,12578.462702459998,164.22562548000133,54268.4278056 2024-08-30,11:35:27.000,243,11043789,-795,0,1725017726,12578.570483419993,164.1833306999979,54268.413831360005 2024-08-30,11:35:28.000,243,11043775,-795,0,1725017727,12578.651319139994,164.06349549000151,54268.44876696 2024-08-30,11:35:29.000,243,11043676,-795,0,1725017728,12578.752363789994,163.97185680000257,54268.49068968 2024-08-30,11:35:30.000,243,11043767,-795,0,1725017729,12578.833199509994,163.8661198500049,54268.3229988 2024-08-30,11:35:31.000,243,11043757,-795,0,1725017730,12578.90729892,163.78153028999805,54268.316011680006 2024-08-30,11:35:32.000,243,11043756,-795,0,1725017731,12578.90729892,163.60530203999951,54267.95268144001 2024-08-30,11:35:33.000,243,11043722,-795,0,1725017732,12578.833199509994,163.52071247999993,54267.91774584 2024-08-30,11:35:34.000,243,11043784,-795,0,1725017733,12578.90056260999,163.38677901000483,54268.06447536 2024-08-30,11:35:35.000,243,11043746,-795,0,1725017734,12578.96792571,163.2457964100031,54268.07146248001 2024-08-30,11:35:36.000,243,11043741,-795,0,1725017735,12578.96118939999,163.15415772000415,54268.22517912 2024-08-30,11:35:37.000,243,11043744,-795,0,1725017736,12578.954453089995,163.06956816000456,54268.33697304001 2024-08-30,11:35:38.000,243,11043762,-795,0,1725017737,12579.06897036,162.95678208000027,54268.42081848 2024-08-30,11:35:39.000,243,11043766,-795,0,1725017738,12579.095915599995,162.84399600000324,54268.49068968 2024-08-30,11:35:40.000,243,11043741,-795,0,1725017739,12579.12286083999,162.8228486099979,54268.46972832 2024-08-30,11:35:41.000,243,11043730,-795,0,1725017740,12579.12959715,162.71006253000087,54268.1832564 2024-08-30,11:35:42.000,243,11043741,-795,0,1725017741,12579.223905489991,162.6889151400028,54268.22517912 2024-08-30,11:35:43.000,243,11043752,-795,0,1725017742,12579.392313240001,162.65366948999872,54268.246140480005 2024-08-30,11:35:44.000,243,11043779,-795,0,1725017743,12579.527039439992,162.63957123,54268.343960160004 2024-08-30,11:35:45.000,243,11043778,-795,0,1725017744,12579.681974569998,162.58317818999785,54268.39287 2024-08-30,11:35:46.000,243,11043740,-795,0,1725017745,12579.756073979988,162.48449036999955,54267.980629920006 2024-08-30,11:35:47.000,243,11043769,-795,0,1725017746,12579.830173389993,162.37170429000253,54267.95268144001 2024-08-30,11:35:48.000,243,11043761,-795,0,1725017747,12579.823437079998,162.28006560000358,54268.197230640006 2024-08-30,11:35:49.000,243,11043760,-795,0,1725017748,12579.884063869998,162.18842691000464,54268.23216624 2024-08-30,11:35:50.000,243,11043743,-795,0,1725017749,12579.937954349989,162.06859170000098,54268.23216624 2024-08-30,11:35:51.000,243,11043736,-795,0,1725017750,12579.917745419989,162.03334605000418,54268.532612400006 2024-08-30,11:35:52.000,243,11043807,-795,0,1725017751,12579.95816327999,161.92760909999924,54268.16928216001 2024-08-30,11:35:53.000,243,11043732,-795,0,1725017752,12579.971635899994,161.84301953999966,54268.1133852 2024-08-30,11:35:54.000,243,11043683,-795,0,1725017753,12580.04573531,161.74433172000136,54268.21120488 2024-08-30,11:35:55.000,243,11043765,-795,0,1725017754,12580.16025257999,161.6738404200005,54268.26011472 2024-08-30,11:35:56.000,243,11043766,-795,0,1725017755,12580.24782461,161.5540052100041,54268.30203744 2024-08-30,11:35:57.000,243,11043769,-795,0,1725017756,12580.34886926,161.4623665199979,54268.16229504 2024-08-30,11:35:58.000,243,11043774,-795,0,1725017757,12580.436441289996,161.36367869999958,54268.26710184001 2024-08-30,11:35:59.000,243,11043747,-795,0,1725017758,12580.564431179992,161.30023652999807,54268.46972832 2024-08-30,11:36:00.000,243,11043715,-795,0,1725017759,12580.618321659997,161.22269609999785,54268.59549648 2024-08-30,11:36:01.000,243,11043761,-795,0,1725017760,12580.672212140002,161.13810653999826,54268.26011472 2024-08-30,11:36:02.000,243,11043715,-795,0,1725017761,12580.692421070002,161.06761524000467,54268.09242384 2024-08-30,11:36:03.000,243,11043769,-795,0,1725017762,12580.719366309997,160.95482916000037,54268.09242384 2024-08-30,11:36:04.000,243,11043754,-795,0,1725017763,12580.759784169997,160.91958351000358,54268.02255264001 2024-08-30,11:36:05.000,243,11043735,-795,0,1725017764,12580.813674650002,160.86319047000143,54267.98761704 2024-08-30,11:36:06.000,243,11043784,-795,0,1725017765,12580.860828819998,160.79974829999992,54268.35094728 2024-08-30,11:36:07.000,243,11043779,-795,0,1725017766,12580.928191919993,160.7363061299984,54268.30902456001 2024-08-30,11:36:08.000,243,11043775,-795,0,1725017767,12581.042709189998,160.61647092000203,54268.316011680006 2024-08-30,11:36:09.000,243,11043744,-795,0,1725017768,12581.137017529989,160.54597962000116,54268.35094728 2024-08-30,11:36:10.000,243,11043730,-795,0,1725017769,12581.17743538999,160.42614441000478,54268.43479272001 2024-08-30,11:36:11.000,243,11043788,-795,0,1725017770,12581.150490149994,160.376800500002,54268.55357376001 2024-08-30,11:36:12.000,243,11043746,-795,0,1725017771,12581.204380629999,160.3274565899992,54268.47671544001 2024-08-30,11:36:13.000,243,11043719,-795,0,1725017772,12581.150490149994,160.1935231200041,54268.364921520006 2024-08-30,11:36:14.000,243,11043784,-795,0,1725017773,12581.190908009994,160.1794248599981,54268.51863816 2024-08-30,11:36:15.000,243,11043757,-795,0,1725017774,12581.204380629999,160.21467051000218,54268.413831360005 2024-08-30,11:36:16.000,243,11043789,-795,0,1725017775,12581.184171699999,160.12303182000323,54268.078449600005 2024-08-30,11:36:17.000,243,11043745,-795,0,1725017776,12581.157226459989,160.045491390003,54267.95268144001 2024-08-30,11:36:18.000,243,11043697,-795,0,1725017777,12581.096599669989,159.96795096000278,54267.73608072001 2024-08-30,11:36:19.000,243,11043732,-795,0,1725017778,12581.076390739989,159.96795096000278,54267.743067840005 2024-08-30,11:36:20.000,243,11043795,-795,0,1725017779,12581.224589559999,159.91155792000063,54268.12037232001 2024-08-30,11:36:21.000,243,11043784,-795,0,1725017780,12581.170699079994,159.86926314000448,54268.127359440005 2024-08-30,11:36:22.000,243,11043761,-795,0,1725017781,12581.170699079994,159.8340174900004,54268.08543672 2024-08-30,11:36:23.000,243,11043770,-795,0,1725017782,12581.184171699999,159.7846735800049,54268.05050112001 2024-08-30,11:36:24.000,243,11043745,-795,0,1725017783,12581.30542528,159.71418228000402,54268.1133852 2024-08-30,11:36:25.000,243,11043734,-795,0,1725017784,12581.433415169995,159.67893662999995,54268.37190864 2024-08-30,11:36:26.000,243,11043776,-795,0,1725017785,12581.494041959995,159.60844532999909,54268.30203744 2024-08-30,11:36:27.000,243,11043824,-795,0,1725017786,12581.56814137,159.56615055000293,54268.043514 2024-08-30,11:36:28.000,243,11043789,-795,0,1725017787,12581.66918602,159.4886101200027,54268.00159128001 2024-08-30,11:36:29.000,243,11043716,-795,0,1725017788,12581.635504469996,159.39697143000376,54267.791977680004 2024-08-30,11:36:30.000,243,11043779,-795,0,1725017789,12581.945374729992,159.30533274000481,54267.81992616 2024-08-30,11:36:31.000,243,11043777,-795,0,1725017790,12582.053155690002,159.17139927000244,54267.87582312 2024-08-30,11:36:32.000,243,11043747,-795,0,1725017791,12582.107046169993,159.129104489999,54267.90377160001 2024-08-30,11:36:33.000,243,11043696,-795,0,1725017792,12582.100309859998,159.1150062300003,54267.56140272 2024-08-30,11:36:34.000,243,11043669,-795,0,1725017793,12582.154200339988,159.0797605800035,54267.959668560005 2024-08-30,11:36:35.000,243,11043777,-795,0,1725017794,12582.268717609993,159.0797605800035,54268.30203744 2024-08-30,11:36:36.000,243,11043794,-795,0,1725017795,12582.275453919989,159.08680971000285,54268.28107608 2024-08-30,11:36:37.000,243,11043752,-795,0,1725017796,12582.248508679993,158.98812189000455,54268.1832564 2024-08-30,11:36:38.000,243,11043736,-795,0,1725017797,12582.410180119994,158.91058146000432,54268.00159128001 2024-08-30,11:36:39.000,243,11043750,-795,0,1725017798,12582.53817000999,158.89648319999833,54268.008578400004 2024-08-30,11:36:40.000,243,11043718,-795,0,1725017799,12582.68636883,158.84009016000346,54268.07146248001 2024-08-30,11:36:41.000,243,11043710,-795,0,1725017800,12582.854776579996,158.82599190000474,54268.078449600005 2024-08-30,11:36:42.000,243,11043724,-795,0,1725017801,12582.922139679991,158.85418842000217,54267.959668560005 2024-08-30,11:36:43.000,243,11043708,-795,0,1725017802,12583.077074809997,158.84713929000281,54268.043514 2024-08-30,11:36:44.000,243,11043725,-795,0,1725017803,12583.292636730002,158.8330410300041,54268.07146248001 2024-08-30,11:36:45.000,243,11043734,-795,0,1725017804,12583.514934959989,158.8189427699981,54268.06447536 2024-08-30,11:36:46.000,243,11043753,-795,0,1725017805,12583.69681532999,158.88943406999897,54268.08543672 2024-08-30,11:36:47.000,243,11043754,-795,0,1725017806,12583.84501415,158.89648319999833,54268.16928216001 2024-08-30,11:36:48.000,243,11043741,-795,0,1725017807,12583.86522308,158.95992536999984,54268.127359440005 2024-08-30,11:36:49.000,243,11043758,-795,0,1725017808,12584.02689452,159.05156405999878,54268.16928216001 2024-08-30,11:36:50.000,243,11043730,-795,0,1725017809,12584.154884409996,159.13615361999837,54268.28107608 2024-08-30,11:36:51.000,243,11043732,-795,0,1725017810,12584.316555849997,159.16435014000308,54268.37190864 2024-08-30,11:36:52.000,243,11043718,-795,0,1725017811,12584.444545739992,159.15025188000436,54268.37889576 2024-08-30,11:36:53.000,243,11043725,-795,0,1725017812,12584.525381459993,159.15025188000436,54268.3229988 2024-08-30,11:36:54.000,243,11043750,-795,0,1725017813,12584.559063009998,159.13615361999837,54268.37190864 2024-08-30,11:36:55.000,243,11043716,-795,0,1725017814,12584.693789209989,159.0797605800035,54268.4976768 2024-08-30,11:36:56.000,243,11043735,-795,0,1725017815,12584.740943379998,159.03746580000006,54268.44177984 2024-08-30,11:36:57.000,243,11043718,-795,0,1725017816,12584.788097549994,158.93877798000176,54268.65838056 2024-08-30,11:36:58.000,243,11043722,-795,0,1725017817,12584.821779099999,158.93877798000176,54268.57453512001 2024-08-30,11:36:59.000,243,11043804,-795,0,1725017818,12584.929560059994,158.88943406999897,54268.3229988 2024-08-30,11:37:00.000,243,11043783,-795,0,1725017819,12585.08449519,158.8682866800009,54268.30203744 2024-08-30,11:37:01.000,243,11043771,-795,0,1725017820,12585.111440429995,158.8330410300041,54268.23216624 2024-08-30,11:37:02.000,243,11043729,-795,0,1725017821,12585.20574877,158.88943406999897,54268.029539760006 2024-08-30,11:37:03.000,243,11043736,-795,0,1725017822,12585.25963924999,158.89648319999833,54268.09941096001 2024-08-30,11:37:04.000,243,11043759,-795,0,1725017823,12585.542564269992,158.95992536999984,54268.511651040004 2024-08-30,11:37:05.000,243,11043770,-795,0,1725017824,12585.737917259998,158.93877798000176,54268.51863816 2024-08-30,11:37:06.000,243,11043695,-795,0,1725017825,12585.865907149993,158.91058146000432,54268.462741200005 2024-08-30,11:37:07.000,243,11043769,-795,0,1725017826,12586.047787519994,158.9035323299977,54268.295050320005 2024-08-30,11:37:08.000,243,11043786,-795,0,1725017827,12586.189250029995,158.95992536999984,54268.4278056 2024-08-30,11:37:09.000,243,11043712,-795,0,1725017828,12586.41828456999,159.02336754000135,54268.60947072 2024-08-30,11:37:10.000,243,11043742,-795,0,1725017829,12586.633846489996,159.04451492999942,54268.679341920004 2024-08-30,11:37:11.000,243,11043768,-795,0,1725017830,12586.768572690002,159.04451492999942,54268.7771616 2024-08-30,11:37:12.000,243,11043716,-795,0,1725017831,12586.910035200002,159.0797605800035,54268.64440632001 2024-08-30,11:37:13.000,243,11043729,-795,0,1725017832,12587.139069739998,159.06566232000478,54268.53959952 2024-08-30,11:37:14.000,243,11043680,-795,0,1725017833,12587.152542359989,159.08680971000285,54268.28107608 2024-08-30,11:37:15.000,243,11043780,-795,0,1725017834,12587.347895349994,159.0938588400022,54268.39287 2024-08-30,11:37:16.000,243,11043802,-795,0,1725017835,12587.327686419994,159.13615361999837,54268.39985712 2024-08-30,11:37:17.000,243,11043747,-795,0,1725017836,12587.33442272999,159.1784484000018,54268.28107608 2024-08-30,11:37:18.000,243,11043734,-795,0,1725017837,12587.307477489994,159.29123447999882,54268.581522240005 2024-08-30,11:37:19.000,243,11043737,-795,0,1725017838,12587.3815769,159.28418534999946,54268.72126464001 2024-08-30,11:37:20.000,243,11043734,-795,0,1725017839,12587.307477489994,159.31238187000417,54268.76318736 2024-08-30,11:37:21.000,243,11043696,-795,0,1725017840,12587.47588523999,159.28418534999946,54268.93087824 2024-08-30,11:37:22.000,243,11043720,-795,0,1725017841,12587.44220369,159.29123447999882,54268.72825176 2024-08-30,11:37:23.000,243,11043758,-795,0,1725017842,12587.53651202999,159.33352926000225,54268.7771616 2024-08-30,11:37:24.000,243,11043718,-795,0,1725017843,12587.62408406,159.41811882000184,54268.69331616001 2024-08-30,11:37:25.000,243,11043771,-795,0,1725017844,12587.792491809996,159.41106969000248,54268.64440632001 2024-08-30,11:37:26.000,243,11043762,-795,0,1725017845,12587.913745389997,159.41811882000184,54268.65838056 2024-08-30,11:37:27.000,243,11043730,-795,0,1725017846,12587.981108489992,159.41106969000248,54268.59549648 2024-08-30,11:37:28.000,243,11043730,-795,0,1725017847,12588.008053730002,159.41106969000248,54268.57453512001 2024-08-30,11:37:29.000,243,11043719,-795,0,1725017848,12588.122570999993,159.36877490999905,54268.40684424001 2024-08-30,11:37:30.000,243,11043761,-795,0,1725017849,12588.055207899997,159.33352926000225,54268.09242384 2024-08-30,11:37:31.000,243,11043759,-795,0,1725017850,12588.183197789993,159.29828360999818,54268.51863816 2024-08-30,11:37:32.000,243,11043801,-795,0,1725017851,12588.257297199998,159.31943100000353,54268.462741200005 2024-08-30,11:37:33.000,243,11043708,-795,0,1725017852,12588.169725170002,159.2771362200001,54268.32998592 2024-08-30,11:37:34.000,243,11043761,-795,0,1725017853,12588.216879339998,159.29828360999818,54268.60947072 2024-08-30,11:37:35.000,243,11043765,-795,0,1725017854,12588.358341849998,159.26303796000138,54268.567548 2024-08-30,11:37:36.000,243,11043741,-795,0,1725017855,12588.311187679989,159.20664491999923,54268.16229504 2024-08-30,11:37:37.000,243,11043735,-795,0,1725017856,12588.506540669994,159.18549753000116,54268.27408896 2024-08-30,11:37:38.000,243,11043746,-795,0,1725017857,12588.520013289999,159.22074317999795,54268.316011680006 2024-08-30,11:37:39.000,243,11043746,-795,0,1725017858,12588.499804359999,159.14320274999773,54268.28107608 2024-08-30,11:37:40.000,243,11043769,-795,0,1725017859,12588.486331739994,159.1150062300003,54268.21120488 2024-08-30,11:37:41.000,243,11043778,-795,0,1725017860,12588.398759709999,159.06566232000478,54268.09242384 2024-08-30,11:37:42.000,243,11043766,-795,0,1725017861,12588.358341849998,159.04451492999942,54268.043514 2024-08-30,11:37:43.000,243,11043718,-795,0,1725017862,12588.466122809994,159.016318410002,54268.1832564 2024-08-30,11:37:44.000,243,11043796,-795,0,1725017863,12588.520013289999,159.00926928000263,54267.93172008001 2024-08-30,11:37:45.000,243,11043764,-795,0,1725017864,12588.67494841999,158.9951710200039,54267.85486176001 2024-08-30,11:37:46.000,243,11043759,-795,0,1725017865,12588.688421039995,158.9669744999992,54267.743067840005 2024-08-30,11:37:47.000,243,11043778,-795,0,1725017866,12588.829883549995,158.91763059000368,54267.32384064 2024-08-30,11:37:48.000,243,11043760,-795,0,1725017867,12588.951137129996,158.9317288500024,54267.61031256 2024-08-30,11:37:49.000,243,11043749,-795,0,1725017868,12589.038709159991,158.91058146000432,54267.71511936001 2024-08-30,11:37:50.000,243,11043742,-795,0,1725017869,12589.153226429997,158.85418842000217,54267.68717088001 2024-08-30,11:37:51.000,243,11043736,-795,0,1725017870,12589.180171669992,158.79779538000003,54267.575376960005 2024-08-30,11:37:52.000,243,11043753,-795,0,1725017871,12589.173435359997,158.74140233999788,54267.505505760004 2024-08-30,11:37:53.000,243,11043710,-795,0,1725017872,12589.247534770002,158.66386190999765,54267.54742848001 2024-08-30,11:37:54.000,243,11043743,-795,0,1725017873,12589.234062149997,158.59337061000406,54267.5544156 2024-08-30,11:37:55.000,243,11043746,-795,0,1725017874,12589.213853219997,158.5228793100032,54267.53345424 2024-08-30,11:37:56.000,243,11043788,-795,0,1725017875,12589.227325840002,158.55107583000063,54267.54044136 2024-08-30,11:37:57.000,243,11043755,-795,0,1725017876,12589.227325840002,158.56517408999935,54267.28191792001 2024-08-30,11:37:58.000,243,11043722,-795,0,1725017877,12589.220589529992,158.55812496,54267.05134296 2024-08-30,11:37:59.000,243,11043737,-795,0,1725017878,12589.220589529992,158.48763365999912,54266.736922560005 2024-08-30,11:38:00.000,243,11043756,-795,0,1725017879,12589.294688939997,158.41714235999825,54266.77185816 2024-08-30,11:38:01.000,243,11043749,-795,0,1725017880,12589.254271079997,158.38189671000146,54266.65307712 2024-08-30,11:38:02.000,243,11043739,-795,0,1725017881,12589.146490120002,158.36074932000338,54266.54128320001 2024-08-30,11:38:03.000,243,11043792,-795,0,1725017882,12589.112808569997,158.26911063000443,54266.63211576001 2024-08-30,11:38:04.000,243,11043766,-795,0,1725017883,12589.045445470001,158.21271759000228,54266.61115440001 2024-08-30,11:38:05.000,243,11043793,-795,0,1725017884,12589.112808569997,158.226815850001,54266.618141520004 2024-08-30,11:38:06.000,243,11043780,-795,0,1725017885,12589.133017499997,158.18452107000485,54266.77185816 2024-08-30,11:38:07.000,243,11043762,-795,0,1725017886,12589.193644289997,158.19861933000357,54266.65307712 2024-08-30,11:38:08.000,243,11043768,-795,0,1725017887,12589.247534770002,158.19861933000357,54266.59019304001 2024-08-30,11:38:09.000,243,11043729,-795,0,1725017888,12589.341843109993,158.226815850001,54266.44346352001 2024-08-30,11:38:10.000,243,11043745,-795,0,1725017889,12589.429415140003,158.24091410999972,54266.24083704 2024-08-30,11:38:11.000,243,11043708,-795,0,1725017890,12589.382260969993,158.226815850001,54266.24782416 2024-08-30,11:38:12.000,243,11043732,-795,0,1725017891,12589.355315729998,158.1915702000042,54266.09410752 2024-08-30,11:38:13.000,243,11043747,-795,0,1725017892,12589.281216319992,158.11402977000398,54265.70282880001 2024-08-30,11:38:14.000,243,11043802,-795,0,1725017893,12589.335106799997,158.08583324999927,54265.60500912001 2024-08-30,11:38:15.000,243,11043789,-795,0,1725017894,12589.395733589998,158.0294402100044,54265.660906080004 2024-08-30,11:38:16.000,243,11043738,-795,0,1725017895,12589.415942519998,157.97304717000225,54265.45129248 2024-08-30,11:38:17.000,243,11043708,-795,0,1725017896,12589.395733589998,157.9448506500048,54265.65391896001 2024-08-30,11:38:18.000,243,11043762,-795,0,1725017897,12589.375524659998,157.93075238999882,54265.6678932 2024-08-30,11:38:19.000,243,11043725,-795,0,1725017898,12589.382260969993,157.86731022000458,54265.63994472 2024-08-30,11:38:20.000,243,11043730,-795,0,1725017899,12589.153226429997,157.8532119599986,54265.2836016 2024-08-30,11:38:21.000,243,11043756,-795,0,1725017900,12589.247534770002,157.83911369999987,54265.18578192 2024-08-30,11:38:22.000,243,11043767,-795,0,1725017901,12589.234062149997,157.74747501000093,54265.12289784001 2024-08-30,11:38:23.000,243,11043764,-795,0,1725017902,12589.200380599992,157.64878719000262,54265.04603952 2024-08-30,11:38:24.000,243,11043759,-795,0,1725017903,12589.126281190001,157.54305023999768,54264.80847744 2024-08-30,11:38:25.000,243,11043738,-795,0,1725017904,12589.133017499997,157.3879693800045,54264.892322880005 2024-08-30,11:38:26.000,243,11043770,-795,0,1725017905,12588.978082369991,157.28223242999957,54264.70367064 2024-08-30,11:38:27.000,243,11043755,-795,0,1725017906,12588.81641092999,157.19059374000062,54264.49405704 2024-08-30,11:38:28.000,243,11043752,-795,0,1725017907,12588.74231152,157.06370940000488,54264.270469200004 2024-08-30,11:38:29.000,243,11043726,-795,0,1725017908,12588.68168473,156.9650215799993,54264.221559360005 2024-08-30,11:38:30.000,243,11043794,-795,0,1725017909,12588.59411269999,156.9156776700038,54264.11675256001 2024-08-30,11:38:31.000,243,11043760,-795,0,1725017910,12588.479595429999,156.8310881100042,54263.92810032001 2024-08-30,11:38:32.000,243,11043743,-795,0,1725017911,12588.445913879994,156.73944941999798,54263.61367992001 2024-08-30,11:38:33.000,243,11043738,-795,0,1725017912,12588.378550779998,156.73944941999798,54263.676564 2024-08-30,11:38:34.000,243,11043732,-795,0,1725017913,12588.385287089994,156.63371247000032,54263.3970792 2024-08-30,11:38:35.000,243,11043753,-795,0,1725017914,12588.344869229993,156.52797552000266,54263.29925952 2024-08-30,11:38:36.000,243,11043811,-795,0,1725017915,12588.338132919998,156.42928770000435,54263.20143984 2024-08-30,11:38:37.000,243,11043726,-795,0,1725017916,12588.277506129998,156.3094524900007,54262.91496792 2024-08-30,11:38:38.000,243,11043754,-795,0,1725017917,12588.257297199998,156.25305944999855,54262.80317400001 2024-08-30,11:38:39.000,243,11043770,-795,0,1725017918,12588.277506129998,156.06978207000066,54262.81714824 2024-08-30,11:38:40.000,243,11043726,-795,0,1725017919,12588.237088269998,155.964045120003,54262.91496792 2024-08-30,11:38:41.000,243,11043768,-795,0,1725017920,12588.230351959988,155.83011165000062,54262.77522552001 2024-08-30,11:38:42.000,243,11043693,-795,0,1725017921,12588.136043619998,155.7525712200004,54262.1393976 2024-08-30,11:38:43.000,243,11043737,-795,0,1725017922,12588.216879339998,155.64683427000273,54262.16734608 2024-08-30,11:38:44.000,243,11043737,-795,0,1725017923,12588.216879339998,155.55519558000378,54261.95773248 2024-08-30,11:38:45.000,243,11043785,-795,0,1725017924,12588.223615649993,155.44945862999884,54261.78305448 2024-08-30,11:38:46.000,243,11043752,-795,0,1725017925,12588.183197789993,155.37191819999862,54261.63632496 2024-08-30,11:38:47.000,243,11043714,-795,0,1725017926,12588.176461479998,155.23093560000416,54261.79702872001 2024-08-30,11:38:48.000,243,11043738,-795,0,1725017927,12588.129307310002,155.18864082000073,54261.657286320005 2024-08-30,11:38:49.000,243,11043739,-795,0,1725017928,12588.129307310002,155.09700213000178,54261.587415120004 2024-08-30,11:38:50.000,243,11043737,-795,0,1725017929,12588.102362069993,155.05470734999835,54261.440685600006 2024-08-30,11:38:51.000,243,11043742,-795,0,1725017930,12588.149516240002,155.00536344000284,54261.55946664001 2024-08-30,11:38:52.000,243,11043725,-795,0,1725017931,12588.109098380002,154.9137247500039,54261.440685600006 2024-08-30,11:38:53.000,243,11043752,-795,0,1725017932,12588.102362069993,154.77274215000216,54261.29395608001 2024-08-30,11:38:54.000,243,11043771,-795,0,1725017933,12588.183197789993,154.73044736999873,54261.419724240004 2024-08-30,11:38:55.000,243,11043775,-795,0,1725017934,12588.115834689997,154.57536650999828,54261.27998184 2024-08-30,11:38:56.000,243,11043731,-795,0,1725017935,12588.243824579993,154.44848217000253,54260.986522800005 2024-08-30,11:38:57.000,243,11043776,-795,0,1725017936,12588.216879339998,154.27930305000336,54260.700050880005 2024-08-30,11:38:58.000,243,11043732,-795,0,1725017937,12588.136043619998,154.17356609999842,54260.44152744 2024-08-30,11:38:59.000,243,11043712,-795,0,1725017938,12588.149516240002,154.0607800200014,54260.3227464 2024-08-30,11:39:00.000,243,11043719,-795,0,1725017939,12588.115834689997,153.99028872000054,54260.28082368 2024-08-30,11:39:01.000,243,11043772,-795,0,1725017940,12588.075416829997,153.8986500300016,54260.28082368 2024-08-30,11:39:02.000,243,11043747,-795,0,1725017941,12588.061944209992,153.80701134000265,54260.51139864 2024-08-30,11:39:03.000,243,11043785,-795,0,1725017942,12588.008053730002,153.58848831000068,54260.5672956 2024-08-30,11:39:04.000,243,11043754,-795,0,1725017943,12587.933954319997,153.46160396999767,54260.42755320001 2024-08-30,11:39:05.000,243,11043713,-795,0,1725017944,12587.920481699992,153.34881789000065,54260.44152744 2024-08-30,11:39:06.000,243,11043737,-795,0,1725017945,12587.839645979991,153.22898268000426,54260.30877216001 2024-08-30,11:39:07.000,243,11043780,-795,0,1725017946,12587.799228119991,153.12324572999933,54259.931467680006 2024-08-30,11:39:08.000,243,11043750,-795,0,1725017947,12587.772282879996,153.05275442999846,54259.84063512 2024-08-30,11:39:09.000,243,11043759,-795,0,1725017948,12587.779019189991,152.97521399999823,54259.79172528 2024-08-30,11:39:10.000,243,11043729,-795,0,1725017949,12587.799228119991,152.90472270000464,54259.77775104 2024-08-30,11:39:11.000,243,11043747,-795,0,1725017950,12587.74533764,152.8624279200012,54259.43538216 2024-08-30,11:39:12.000,243,11043738,-795,0,1725017951,12587.718392399991,152.8835753099993,54259.12096176 2024-08-30,11:39:13.000,243,11043778,-795,0,1725017952,12587.731865019996,152.84128053000313,54259.141923120005 2024-08-30,11:39:14.000,243,11043690,-795,0,1725017953,12587.67797453999,152.78488749000098,54259.31660112 2024-08-30,11:39:15.000,243,11043776,-795,0,1725017954,12587.529775719995,152.6509540199986,54259.00916784 2024-08-30,11:39:16.000,243,11043762,-795,0,1725017955,12587.59713881999,152.58751185000438,54259.40044656001 2024-08-30,11:39:17.000,243,11043783,-795,0,1725017956,12587.428731069995,152.39718533999985,54259.23275568001 2024-08-30,11:39:18.000,243,11043767,-795,0,1725017957,12587.37484058999,152.39718533999985,54258.99519360001 2024-08-30,11:39:19.000,243,11043766,-795,0,1725017958,12587.27379593999,152.27735013000347,54258.8205156 2024-08-30,11:39:20.000,243,11043760,-795,0,1725017959,12587.186223909994,152.2068588300026,54258.84846408001 2024-08-30,11:39:21.000,243,11043713,-795,0,1725017960,12587.139069739998,151.98833580000064,54258.68077320001 2024-08-30,11:39:22.000,243,11043768,-795,0,1725017961,12587.011079849988,151.77686189999804,54258.34539144001 2024-08-30,11:39:23.000,243,11043740,-795,0,1725017962,12587.152542359989,151.5865353900008,54258.1916748 2024-08-30,11:39:24.000,243,11043758,-795,0,1725017963,12587.300741179999,151.55833887000335,54258.1916748 2024-08-30,11:39:25.000,243,11043767,-795,0,1725017964,12587.27379593999,151.50899496000056,54258.42923688 2024-08-30,11:39:26.000,243,11043781,-795,0,1725017965,12587.179487599999,151.47374931000377,54258.19866192001 2024-08-30,11:39:27.000,243,11043759,-795,0,1725017966,12587.071706639988,151.36801235999883,54258.20564904001 2024-08-30,11:39:28.000,243,11043751,-795,0,1725017967,12586.943716749993,151.31161932000396,54258.1218036 2024-08-30,11:39:29.000,243,11043689,-795,0,1725017968,12586.883089959993,151.1917841100003,54258.1218036 2024-08-30,11:39:30.000,243,11043760,-795,0,1725017969,12586.795517929997,151.21998062999774,54257.87026728001 2024-08-30,11:39:31.000,243,11043770,-795,0,1725017970,12586.815726859997,151.2411280200031,54258.03097104001 2024-08-30,11:39:32.000,243,11043711,-795,0,1725017971,12586.721418519992,151.18473498000094,54257.97507408 2024-08-30,11:39:33.000,243,11043794,-795,0,1725017972,12586.707945900002,151.13539106999815,54257.84231880001 2024-08-30,11:39:34.000,243,11043788,-795,0,1725017973,12586.694473279997,151.093096290002,54257.82135744001 2024-08-30,11:39:35.000,243,11043755,-795,0,1725017974,12586.815726859997,150.98735934000433,54257.91219000001 2024-08-30,11:39:36.000,243,11043753,-795,0,1725017975,12586.721418519992,150.86752413000067,54257.88424152 2024-08-30,11:39:37.000,243,11043742,-795,0,1725017976,12586.728154830002,150.71949239999958,54258.04494528 2024-08-30,11:39:38.000,243,11043806,-795,0,1725017977,12586.620373869991,150.5996571900032,54257.85629304 2024-08-30,11:39:39.000,243,11043729,-795,0,1725017978,12586.593428629996,150.41637980999803,54257.81437032 2024-08-30,11:39:40.000,243,11043774,-795,0,1725017979,12586.647319110001,150.29654460000165,54257.83533168 2024-08-30,11:39:41.000,243,11043760,-795,0,1725017980,12586.714682209997,150.16261112999928,54257.43007872 2024-08-30,11:39:42.000,243,11043783,-795,0,1725017981,12586.721418519992,150.1062180900044,54257.248413600006 2024-08-30,11:39:43.000,243,11043762,-795,0,1725017982,12586.768572690002,150.0427759200029,54257.178542400005 2024-08-30,11:39:44.000,243,11043743,-795,0,1725017983,12586.889826270002,149.9440881000046,54257.27636208 2024-08-30,11:39:45.000,243,11043724,-795,0,1725017984,12587.004343539993,149.87359680000372,54257.30431056 2024-08-30,11:39:46.000,243,11043794,-795,0,1725017985,12587.038025089998,149.82425289000093,54257.43007872 2024-08-30,11:39:47.000,243,11043789,-795,0,1725017986,12587.064970329993,149.77490897999814,54257.31129768 2024-08-30,11:39:48.000,243,11043762,-795,0,1725017987,12587.125597119993,149.7114668100039,54257.43706584001 2024-08-30,11:39:49.000,243,11043780,-795,0,1725017988,12587.206432839994,149.5845824700009,54257.562834000004 2024-08-30,11:39:50.000,243,11043753,-795,0,1725017989,12587.240114389999,149.47179639000387,54257.5977696 2024-08-30,11:39:51.000,243,11043753,-795,0,1725017990,12587.044761399993,149.35901030999958,54257.26238784 2024-08-30,11:39:52.000,243,11043755,-795,0,1725017991,12587.145806049994,149.31671553000342,54257.465014320005 2024-08-30,11:39:53.000,243,11043722,-795,0,1725017992,12587.159278669998,149.2885190099987,54257.18552952 2024-08-30,11:39:54.000,243,11043719,-795,0,1725017993,12587.152542359989,149.1898311900004,54257.129632560005 2024-08-30,11:39:55.000,243,11043750,-795,0,1725017994,12587.112124499989,149.05589771999803,54257.080722720006 2024-08-30,11:39:56.000,243,11043781,-795,0,1725017995,12587.085179259993,148.8796694699995,54256.78027656 2024-08-30,11:39:57.000,243,11043764,-795,0,1725017996,12587.011079849988,148.77393252000184,54256.64752128001 2024-08-30,11:39:58.000,243,11043732,-795,0,1725017997,12586.963925679993,148.65409730999818,54256.59861144001 2024-08-30,11:39:59.000,243,11043758,-795,0,1725017998,12586.943716749993,148.59065514000395,54256.80822504 2024-08-30,11:40:00.000,243,11043679,-795,0,1725017999,12586.896562579997,148.51311471000372,54256.82219928 2024-08-30,11:40:01.000,243,11043719,-795,0,1725018000,12586.930244130002,148.47786905999965,54256.98290304001 2024-08-30,11:40:02.000,243,11043814,-795,0,1725018001,12586.869617340002,148.36508298000263,54256.78027656 2024-08-30,11:40:03.000,243,11043708,-795,0,1725018002,12586.903298889993,148.37918124000134,54256.77328944 2024-08-30,11:40:04.000,243,11043770,-795,0,1725018003,12586.923507819993,148.25229689999833,54256.577650080006 2024-08-30,11:40:05.000,243,11043755,-795,0,1725018004,12586.923507819993,148.0760686499998,54256.528740240006 2024-08-30,11:40:06.000,243,11043782,-795,0,1725018005,12586.943716749993,147.97033170000213,54256.50079176001 2024-08-30,11:40:07.000,243,11043796,-795,0,1725018006,12586.896562579997,147.9280369199987,54256.409959200006 2024-08-30,11:40:08.000,243,11043775,-795,0,1725018007,12586.896562579997,147.75885779999953,54256.35406224001 2024-08-30,11:40:09.000,243,11043688,-795,0,1725018008,12586.883089959993,147.6178751999978,54256.35406224001 2024-08-30,11:40:10.000,243,11043764,-795,0,1725018009,12586.869617340002,147.49803999000142,54256.3051524 2024-08-30,11:40:11.000,243,11043800,-795,0,1725018010,12586.829199480002,147.34295913000096,54256.193358480006 2024-08-30,11:40:12.000,243,11043746,-795,0,1725018011,12586.835935789997,147.19492739999987,54256.17938424 2024-08-30,11:40:13.000,243,11043814,-795,0,1725018012,12586.734891139997,147.124436099999,54255.99771912001 2024-08-30,11:40:14.000,243,11043746,-795,0,1725018013,12586.795517929997,147.05394479999813,54255.96278352 2024-08-30,11:40:15.000,243,11043743,-795,0,1725018014,12586.910035200002,147.06804306000413,54256.025667600006 2024-08-30,11:40:16.000,243,11043735,-795,0,1725018015,12586.916771509997,147.0257482800007,54256.22829408 2024-08-30,11:40:17.000,243,11043707,-795,0,1725018016,12586.950453060002,146.9905026300039,54256.11650016001 2024-08-30,11:40:18.000,243,11043747,-795,0,1725018017,12586.896562579997,146.9623061099992,54255.94182216 2024-08-30,11:40:19.000,243,11043681,-795,0,1725018018,12586.977398299998,147.06099393000477,54255.91387368 2024-08-30,11:40:20.000,243,11043752,-795,0,1725018019,12587.024552469993,147.0257482800007,54255.93483504 2024-08-30,11:40:21.000,243,11043745,-795,0,1725018020,12587.024552469993,146.9764043699979,54255.91387368 2024-08-30,11:40:22.000,243,11043784,-795,0,1725018021,12586.990870920003,146.8142743799981,54255.96278352 2024-08-30,11:40:23.000,243,11043736,-795,0,1725018022,12587.058234019998,146.72263568999915,54255.857976720006 2024-08-30,11:40:24.000,243,11043779,-795,0,1725018023,12587.078442949998,146.65919351999764,54255.98374488 2024-08-30,11:40:25.000,243,11043766,-795,0,1725018024,12587.051497709988,146.55345656999998,54255.65535024 2024-08-30,11:40:26.000,243,11043732,-795,0,1725018025,12587.044761399993,146.49001439999847,54255.73220856001 2024-08-30,11:40:27.000,243,11043754,-795,0,1725018026,12586.943716749993,146.37722832000145,54255.12432912 2024-08-30,11:40:28.000,243,11043719,-795,0,1725018027,12587.071706639988,146.3842774500008,54255.43874952 2024-08-30,11:40:29.000,243,11043765,-795,0,1725018028,12587.004343539993,146.37722832000145,54255.403813920006 2024-08-30,11:40:30.000,243,11043754,-795,0,1725018029,12586.889826270002,146.32788440999866,54255.55753056 2024-08-30,11:40:31.000,243,11043729,-795,0,1725018030,12586.883089959993,146.26444224000443,54255.669324480004 2024-08-30,11:40:32.000,243,11043738,-795,0,1725018031,12586.802254239992,146.222147460001,54255.669324480004 2024-08-30,11:40:33.000,243,11043740,-795,0,1725018032,12586.755100069997,146.20100007000292,54255.54355632001 2024-08-30,11:40:34.000,243,11043738,-795,0,1725018033,12586.768572690002,146.10231225000462,54255.75316992 2024-08-30,11:40:35.000,243,11043703,-795,0,1725018034,12586.728154830002,146.05296834000183,54255.69727296 2024-08-30,11:40:36.000,243,11043761,-795,0,1725018035,12586.721418519992,146.0247718200044,54255.66233736001 2024-08-30,11:40:37.000,243,11043800,-795,0,1725018036,12586.674264349997,145.94723139000416,54255.48765936 2024-08-30,11:40:38.000,243,11043761,-795,0,1725018037,12586.728154830002,145.88378922000265,54255.42477528001 2024-08-30,11:40:39.000,243,11043719,-795,0,1725018038,12586.835935789997,145.77805226999772,54255.31298136 2024-08-30,11:40:40.000,243,11043745,-795,0,1725018039,12586.856144719997,145.69346270999813,54255.20118744 2024-08-30,11:40:41.000,243,11043717,-795,0,1725018040,12586.849408410002,145.5806766300011,54255.25009728 2024-08-30,11:40:42.000,243,11043690,-795,0,1725018041,12586.795517929997,145.4819888100028,54255.05445792 2024-08-30,11:40:43.000,243,11043790,-795,0,1725018042,12586.815726859997,145.44674315999873,54254.97061248001 2024-08-30,11:40:44.000,243,11043790,-795,0,1725018043,12586.775308999997,145.4326449,54255.27105864 2024-08-30,11:40:45.000,243,11043773,-795,0,1725018044,12586.748363760002,145.29871143000491,54255.48067224 2024-08-30,11:40:46.000,243,11043773,-795,0,1725018045,12586.728154830002,145.30576056000427,54255.466698 2024-08-30,11:40:47.000,243,11043770,-795,0,1725018046,12586.701209589992,145.29871143000491,54255.39682680001 2024-08-30,11:40:48.000,243,11043772,-795,0,1725018047,12586.654055419996,145.2352692600034,54255.37586544001 2024-08-30,11:40:49.000,243,11043698,-795,0,1725018048,12586.654055419996,145.1718270900019,54255.27105864 2024-08-30,11:40:50.000,243,11043716,-795,0,1725018049,12586.512592909996,145.15067970000382,54255.068432160006 2024-08-30,11:40:51.000,243,11043706,-795,0,1725018050,12586.42502088,145.1083849200004,54255.019522320006 2024-08-30,11:40:52.000,243,11043696,-795,0,1725018051,12586.22293158,145.1224831799991,54254.8378572 2024-08-30,11:40:53.000,243,11043737,-795,0,1725018052,12586.14209586,145.04494274999888,54254.71907616 2024-08-30,11:40:54.000,243,11043755,-795,0,1725018053,12586.19598633999,144.9603531899993,54254.60029512 2024-08-30,11:40:55.000,243,11043792,-795,0,1725018054,12586.27682205999,144.85461624000163,54254.60728224001 2024-08-30,11:40:56.000,243,11043768,-795,0,1725018055,12586.330712539995,144.7629775500027,54254.74003752 2024-08-30,11:40:57.000,243,11043722,-795,0,1725018056,12586.330712539995,144.70658451000054,54254.60029512 2024-08-30,11:40:58.000,243,11043717,-795,0,1725018057,12586.31723991999,144.68543712000246,54254.43260424 2024-08-30,11:40:59.000,243,11043713,-795,0,1725018058,12586.391339329995,144.66428973000438,54254.71907616 2024-08-30,11:41:00.000,243,11043772,-795,0,1725018059,12586.43849349999,144.62199495000095,54254.72606328001 2024-08-30,11:41:01.000,243,11043779,-795,0,1725018060,12586.39807563999,144.6149458200016,54254.48850120001 2024-08-30,11:41:02.000,243,11043774,-795,0,1725018061,12586.32397623,144.5656019099988,54254.327797440004 2024-08-30,11:41:03.000,243,11043752,-795,0,1725018062,12586.40481195,144.530356260002,54254.29286184 2024-08-30,11:41:04.000,243,11043754,-795,0,1725018063,12586.47891135999,144.4175701799977,54254.29286184 2024-08-30,11:41:05.000,243,11043772,-795,0,1725018064,12586.512592909996,144.3188823599994,54254.35574592 2024-08-30,11:41:06.000,243,11043716,-795,0,1725018065,12586.44522981,144.19904715000303,54254.1391452 2024-08-30,11:41:07.000,243,11043691,-795,0,1725018066,12586.32397623,143.9734749900017,54253.71293088 2024-08-30,11:41:08.000,243,11043760,-795,0,1725018067,12586.42502088,143.9734749900017,54254.18805504 2024-08-30,11:41:09.000,243,11043775,-795,0,1725018068,12586.451966119996,143.8465906499987,54253.824724800004 2024-08-30,11:41:10.000,243,11043768,-795,0,1725018069,12586.36439409,143.78314848000446,54253.76184072 2024-08-30,11:41:11.000,243,11043749,-795,0,1725018070,12586.40481195,143.7126571800036,54253.62209832 2024-08-30,11:41:12.000,243,11043723,-795,0,1725018071,12586.46543874,143.7620010899991,54253.46838168 2024-08-30,11:41:13.000,243,11043764,-795,0,1725018072,12586.45870242999,143.76905021999846,54253.39851048 2024-08-30,11:41:14.000,243,11043753,-795,0,1725018073,12586.44522981,143.7620010899991,54253.55222712001 2024-08-30,11:41:15.000,243,11043750,-795,0,1725018074,12586.43849349999,143.67741152999952,54253.30767792 2024-08-30,11:41:16.000,243,11043756,-795,0,1725018075,12586.5058566,143.7267554400023,54253.34960064 2024-08-30,11:41:17.000,243,11043760,-795,0,1725018076,12586.492383979996,143.68446065999888,54253.25876808 2024-08-30,11:41:18.000,243,11043769,-795,0,1725018077,12586.539538149991,143.77609934999782,54253.153961280004 2024-08-30,11:41:19.000,243,11043734,-795,0,1725018078,12586.707945900002,143.75495195999974,54253.34960064 2024-08-30,11:41:20.000,243,11043716,-795,0,1725018079,12586.829199480002,143.75495195999974,54253.38453624001 2024-08-30,11:41:21.000,243,11043737,-795,0,1725018080,12586.936980439998,143.75495195999974,54253.35658776 2024-08-30,11:41:22.000,243,11043731,-795,0,1725018081,12586.950453060002,143.69150978999824,54253.16793552001 2024-08-30,11:41:23.000,243,11043750,-795,0,1725018082,12587.017816159998,143.52233066999906,54253.105051440005 2024-08-30,11:41:24.000,243,11043731,-795,0,1725018083,12586.977398299998,143.5646254500025,54252.720759840005 2024-08-30,11:41:25.000,243,11043779,-795,0,1725018084,12586.957189369998,143.52233066999906,54252.553068960005 2024-08-30,11:41:26.000,243,11043770,-795,0,1725018085,12586.997607229998,143.5646254500025,54252.504159120006 2024-08-30,11:41:27.000,243,11043737,-795,0,1725018086,12587.038025089998,143.54347806000442,54252.601978800005 2024-08-30,11:41:28.000,243,11043744,-795,0,1725018087,12587.051497709988,143.5646254500025,54252.56005608 2024-08-30,11:41:29.000,243,11043755,-795,0,1725018088,12587.159278669998,143.50823241000035,54252.79063104001 2024-08-30,11:41:30.000,243,11043707,-795,0,1725018089,12587.260323319999,143.55052719000378,54252.71377272001 2024-08-30,11:41:31.000,243,11043746,-795,0,1725018090,12587.300741179999,143.63511675000336,54252.90941208001 2024-08-30,11:41:32.000,243,11043737,-795,0,1725018091,12587.368104279994,143.7267554400023,54252.720759840005 2024-08-30,11:41:33.000,243,11043796,-795,0,1725018092,12587.428731069995,143.78314848000446,54252.76268256001 2024-08-30,11:41:34.000,243,11043722,-795,0,1725018093,12587.671238229996,143.88183630000276,54252.7766568 2024-08-30,11:41:35.000,243,11043765,-795,0,1725018094,12587.839645979991,143.9100328200002,54252.650888640004 2024-08-30,11:41:36.000,243,11043769,-795,0,1725018095,12587.927218010002,143.92413107999892,54252.59499168001 2024-08-30,11:41:37.000,243,11043692,-795,0,1725018096,12587.987844800002,143.96642586000235,54252.51813336 2024-08-30,11:41:38.000,243,11043720,-795,0,1725018097,12588.028262660002,144.0087206399985,54252.28057128 2024-08-30,11:41:39.000,243,11043746,-795,0,1725018098,12588.162988859993,144.0580645500013,54252.10589328 2024-08-30,11:41:40.000,243,11043791,-795,0,1725018099,12588.264033509993,144.11445759000344,54252.112880399996 2024-08-30,11:41:41.000,243,11043755,-795,0,1725018100,12588.311187679989,144.0933101999981,54252.0779448 2024-08-30,11:41:42.000,243,11043756,-795,0,1725018101,12588.290978749988,144.0933101999981,54252.147816000004 2024-08-30,11:41:43.000,243,11043767,-795,0,1725018102,12588.344869229993,144.06511368000065,54252.24563568 2024-08-30,11:41:44.000,243,11043754,-795,0,1725018103,12588.358341849998,144.08626106999873,54252.364416720004 2024-08-30,11:41:45.000,243,11043747,-795,0,1725018104,12588.392023399989,144.1215067200028,54252.364416720004 2024-08-30,11:41:46.000,243,11043759,-795,0,1725018105,12588.425704949994,144.20609628000238,54252.0779448 2024-08-30,11:41:47.000,243,11043726,-795,0,1725018106,12588.459386499999,144.20609628000238,54251.812434240004 2024-08-30,11:41:48.000,243,11043754,-795,0,1725018107,12588.60084901,144.23429279999982,54251.80544712001 2024-08-30,11:41:49.000,243,11043769,-795,0,1725018108,12588.75578413999,144.2554401899979,54251.81942136 2024-08-30,11:41:50.000,243,11043758,-795,0,1725018109,12588.890510339996,144.29773497000133,54251.81942136 2024-08-30,11:41:51.000,243,11043762,-795,0,1725018110,12588.957873439991,144.2836367100026,54251.65173048 2024-08-30,11:41:52.000,243,11043729,-795,0,1725018111,12588.998291299991,144.36117714000284,54251.546923680005 2024-08-30,11:41:53.000,243,11043720,-795,0,1725018112,12589.173435359997,144.39642278999963,54251.644743360004 2024-08-30,11:41:54.000,243,11043740,-795,0,1725018113,12589.213853219997,144.41052104999835,54251.50500096 2024-08-30,11:41:55.000,243,11043812,-795,0,1725018114,12589.227325840002,144.403471919999,54251.44910400001 2024-08-30,11:41:56.000,243,11043750,-795,0,1725018115,12589.314897869997,144.45986496000114,54251.29538736 2024-08-30,11:41:57.000,243,11043780,-795,0,1725018116,12589.234062149997,144.48101234999922,54251.1696192 2024-08-30,11:41:58.000,243,11043697,-795,0,1725018117,12589.281216319992,144.60789669000224,54250.88314728 2024-08-30,11:41:59.000,243,11043789,-795,0,1725018118,12589.429415140003,144.68543712000246,54251.19756768 2024-08-30,11:42:00.000,243,11043777,-795,0,1725018119,12589.402469899993,144.7770758100014,54250.98096696 2024-08-30,11:42:01.000,243,11043719,-795,0,1725018120,12589.463096689993,144.74887929000397,54251.00192832 2024-08-30,11:42:02.000,243,11043733,-795,0,1725018121,12589.422678829993,144.78412494000077,54250.79231472 2024-08-30,11:42:03.000,243,11043695,-795,0,1725018122,12589.490041929988,144.81937059000484,54250.603662479996 2024-08-30,11:42:04.000,243,11043726,-795,0,1725018123,12589.469832999988,144.84051798000291,54250.65257232001 2024-08-30,11:42:05.000,243,11043727,-795,0,1725018124,12589.362052039993,144.8264197200042,54250.771353359996 2024-08-30,11:42:06.000,243,11043788,-795,0,1725018125,12589.362052039993,144.861665370001,54250.659559440006 2024-08-30,11:42:07.000,243,11043733,-795,0,1725018126,12589.287952630002,144.90396015000442,54250.589688240005 2024-08-30,11:42:08.000,243,11043733,-795,0,1725018127,12589.213853219997,144.9603531899993,54250.38007464 2024-08-30,11:42:09.000,243,11043738,-795,0,1725018128,12589.173435359997,144.95330405999994,54250.07962848001 2024-08-30,11:42:10.000,243,11043715,-795,0,1725018129,12589.092599639996,145.00264797000273,54249.653414160006 2024-08-30,11:42:11.000,243,11043785,-795,0,1725018130,12589.031972849996,145.04494274999888,54249.50668464001 2024-08-30,11:42:12.000,243,11043728,-795,0,1725018131,12588.978082369991,145.0731392700036,54249.23418696 2024-08-30,11:42:13.000,243,11043728,-795,0,1725018132,12588.910719269996,145.13658143999783,54249.19226424001 2024-08-30,11:42:14.000,243,11043736,-795,0,1725018133,12588.96460975,145.22822013000405,54249.34598088 2024-08-30,11:42:15.000,243,11043756,-795,0,1725018134,12588.957873439991,145.27756403999956,54249.23418696 2024-08-30,11:42:16.000,243,11043786,-795,0,1725018135,12588.937664509991,145.3551044699998,54249.20623848 2024-08-30,11:42:17.000,243,11043748,-795,0,1725018136,12588.87703771999,145.43969402999937,54249.297071040004 2024-08-30,11:42:18.000,243,11043739,-795,0,1725018137,12588.79620199999,145.48903794000216,54248.99662488 2024-08-30,11:42:19.000,243,11043783,-795,0,1725018138,12588.809674619995,145.4819888100028,54248.89181808 2024-08-30,11:42:20.000,243,11043765,-795,0,1725018139,12588.79620199999,145.5806766300011,54248.76604992001 2024-08-30,11:42:21.000,243,11043750,-795,0,1725018140,12588.829883549995,145.6159222799979,54248.53547496 2024-08-30,11:42:22.000,243,11043744,-795,0,1725018141,12588.749047829995,145.7287083600022,54248.242015920005 2024-08-30,11:42:23.000,243,11043765,-795,0,1725018142,12588.90398296,145.7921505300037,54248.193106080005 2024-08-30,11:42:24.000,243,11043797,-795,0,1725018143,12588.98481868,145.83444530999986,54247.906634160005 2024-08-30,11:42:25.000,243,11043693,-795,0,1725018144,12588.957873439991,145.86264183000458,54247.6760592 2024-08-30,11:42:26.000,243,11043758,-795,0,1725018145,12588.930928199996,145.9119857400001,54247.452471360004 2024-08-30,11:42:27.000,243,11043733,-795,0,1725018146,12589.052181779996,145.9119857400001,54247.5363168 2024-08-30,11:42:28.000,243,11043787,-795,0,1725018147,12589.052181779996,145.9260839999988,54247.55727816 2024-08-30,11:42:29.000,243,11043748,-795,0,1725018148,12588.991554989996,145.95428052000352,54247.71099480001 2024-08-30,11:42:30.000,243,11043715,-795,0,1725018149,12589.038709159991,146.0106735599984,54247.690033440005 2024-08-30,11:42:31.000,243,11043753,-795,0,1725018150,12589.072390709996,146.00362442999904,54247.62714936 2024-08-30,11:42:32.000,243,11043766,-795,0,1725018151,12589.072390709996,146.06001747000118,54247.27779336001 2024-08-30,11:42:33.000,243,11043694,-795,0,1725018152,12589.018500229991,146.06706660000054,54247.08914112001 2024-08-30,11:42:34.000,243,11043744,-795,0,1725018153,12589.045445470001,146.0741157299999,54247.02625704 2024-08-30,11:42:35.000,243,11043740,-795,0,1725018154,12589.058918089991,146.1587052899995,54246.92843736 2024-08-30,11:42:36.000,243,11043681,-795,0,1725018155,12589.106072260001,146.2855896300025,54246.78869496 2024-08-30,11:42:37.000,243,11043730,-795,0,1725018156,12589.025236540001,146.2855896300025,54246.5231844 2024-08-30,11:42:38.000,243,11043742,-795,0,1725018157,12589.018500229991,146.4688670100004,54246.36248064 2024-08-30,11:42:39.000,243,11043770,-795,0,1725018158,12589.065654400001,146.56050569999934,54246.36248064 2024-08-30,11:42:40.000,243,11043734,-795,0,1725018159,12589.045445470001,146.6309970000002,54246.21575112 2024-08-30,11:42:41.000,243,11043673,-795,0,1725018160,12589.005027610001,146.66624265000428,54246.03408600001 2024-08-30,11:42:42.000,243,11043742,-795,0,1725018161,12588.951137129996,146.83542177000345,54245.796523920006 2024-08-30,11:42:43.000,243,11043691,-795,0,1725018162,12588.957873439991,146.9270604600024,54245.726652720004 2024-08-30,11:42:44.000,243,11043734,-795,0,1725018163,12588.951137129996,147.06099393000477,54245.726652720004 2024-08-30,11:42:45.000,243,11043755,-795,0,1725018164,12588.8635651,147.08214132000285,54245.58691032 2024-08-30,11:42:46.000,243,11043712,-795,0,1725018165,12588.789465689995,147.18082914000115,54245.41921944 2024-08-30,11:42:47.000,243,11043732,-795,0,1725018166,12588.73557520999,147.20197652999923,54245.272489920004 2024-08-30,11:42:48.000,243,11043729,-795,0,1725018167,12588.688421039995,147.19492739999987,54245.06986344001 2024-08-30,11:42:49.000,243,11043700,-795,0,1725018168,12588.6614758,147.25836957000138,54245.125760400006 2024-08-30,11:42:50.000,243,11043698,-795,0,1725018169,12588.58064008,147.3218117400029,54244.909159680006 2024-08-30,11:42:51.000,243,11043769,-795,0,1725018170,12588.486331739994,147.30771348000417,54244.97204376 2024-08-30,11:42:52.000,243,11043774,-795,0,1725018171,12588.405496019994,147.36410651999904,54244.78339152001 2024-08-30,11:42:53.000,243,11043759,-795,0,1725018172,12588.237088269998,147.40640130000247,54244.59473928001 2024-08-30,11:42:54.000,243,11043724,-795,0,1725018173,12588.311187679989,147.47689260000334,54244.31525448 2024-08-30,11:42:55.000,243,11043697,-795,0,1725018174,12588.223615649993,147.4839417300027,54244.098653760004 2024-08-30,11:42:56.000,243,11043711,-795,0,1725018175,12588.230351959988,147.55443303000357,54243.87506592001 2024-08-30,11:42:57.000,243,11043762,-795,0,1725018176,12588.216879339998,147.59672780999972,54243.75628488001 2024-08-30,11:42:58.000,243,11043741,-795,0,1725018177,12588.162988859993,147.6460717200025,54243.50474856 2024-08-30,11:42:59.000,243,11043679,-795,0,1725018178,12588.176461479998,147.70246476000466,54243.70737504001 2024-08-30,11:43:00.000,243,11043786,-795,0,1725018179,12588.136043619998,147.78000519000489,54243.60955536001 2024-08-30,11:43:01.000,243,11043749,-795,0,1725018180,12588.115834689997,147.81525084000168,54243.67243944 2024-08-30,11:43:02.000,243,11043759,-795,0,1725018181,12588.169725170002,147.81525084000168,54243.46981296001 2024-08-30,11:43:03.000,243,11043750,-795,0,1725018182,12588.270769819988,147.80820171000232,54243.567632640006 2024-08-30,11:43:04.000,243,11043781,-795,0,1725018183,12588.358341849998,147.89984040000127,54243.50474856 2024-08-30,11:43:05.000,243,11043733,-795,0,1725018184,12588.338132919998,147.96328257000278,54243.36500616 2024-08-30,11:43:06.000,243,11043685,-795,0,1725018185,12588.297715059998,147.9914790900002,54243.21827664 2024-08-30,11:43:07.000,243,11043733,-795,0,1725018186,12588.095625759997,147.8927912700019,54242.491616160005 2024-08-30,11:43:08.000,243,11043757,-795,0,1725018187,12588.237088269998,147.9280369199987,54242.74315248 2024-08-30,11:43:09.000,243,11043754,-795,0,1725018188,12588.216879339998,147.89984040000127,54242.491616160005 2024-08-30,11:43:10.000,243,11043706,-795,0,1725018189,12588.176461479998,147.85049648999848,54242.36584800001 2024-08-30,11:43:11.000,243,11043780,-795,0,1725018190,12588.109098380002,147.75885779999953,54242.30296392 2024-08-30,11:43:12.000,243,11043747,-795,0,1725018191,12587.981108489992,147.68836649999866,54242.05142760001 2024-08-30,11:43:13.000,243,11043764,-795,0,1725018192,12587.974372179997,147.62492433000443,54242.24706696001 2024-08-30,11:43:14.000,243,11043744,-795,0,1725018193,12587.839645979991,147.6672191100006,54242.393796480006 2024-08-30,11:43:15.000,243,11043752,-795,0,1725018194,12587.826173360001,147.6672191100006,54242.3309124 2024-08-30,11:43:16.000,243,11043740,-795,0,1725018195,12587.839645979991,147.71656302000338,54242.205144240004 2024-08-30,11:43:17.000,243,11043761,-795,0,1725018196,12587.812700739996,147.62492433000443,54242.04444048 2024-08-30,11:43:18.000,243,11043776,-795,0,1725018197,12587.731865019996,147.6319734600038,54241.64617464001 2024-08-30,11:43:19.000,243,11043724,-795,0,1725018198,12587.69818346999,147.60377693999908,54241.57630344001 2024-08-30,11:43:20.000,243,11043735,-795,0,1725018199,12587.65776560999,147.56853129000228,54241.68111024 2024-08-30,11:43:21.000,243,11043716,-795,0,1725018200,12587.651029299996,147.51213825000013,54241.54835496001 2024-08-30,11:43:22.000,243,11043745,-795,0,1725018201,12587.59713881999,147.50508912000078,54241.436561040005 2024-08-30,11:43:23.000,243,11043745,-795,0,1725018202,12587.469148929995,147.47689260000334,54241.12214064001 2024-08-30,11:43:24.000,243,11043721,-795,0,1725018203,12587.3815769,147.4345978199999,54240.80073312 2024-08-30,11:43:25.000,243,11043736,-795,0,1725018204,12587.35463165999,147.41345043000183,54241.00335960001 2024-08-30,11:43:26.000,243,11043762,-795,0,1725018205,12587.226641769994,147.46279434000462,54240.828681599996 2024-08-30,11:43:27.000,243,11043766,-795,0,1725018206,12587.186223909994,147.42754869000055,54240.63304224 2024-08-30,11:43:28.000,243,11043768,-795,0,1725018207,12587.260323319999,147.45574520999799,54240.660990719996 2024-08-30,11:43:29.000,243,11043707,-795,0,1725018208,12587.246850699994,147.4345978199999,54240.67496496 2024-08-30,11:43:30.000,243,11043735,-795,0,1725018209,12587.139069739998,147.4204995600012,54240.52124832001 2024-08-30,11:43:31.000,243,11043776,-795,0,1725018210,12587.098651879998,147.40640130000247,54240.42342864001 2024-08-30,11:43:32.000,243,11043743,-795,0,1725018211,12586.903298889993,147.41345043000183,54240.11599536001 2024-08-30,11:43:33.000,243,11043713,-795,0,1725018212,12586.910035200002,147.45574520999799,54240.08105976 2024-08-30,11:43:34.000,243,11043757,-795,0,1725018213,12586.910035200002,147.55443303000357,54240.15093096 2024-08-30,11:43:35.000,243,11043754,-795,0,1725018214,12586.903298889993,147.60377693999908,54240.10202112 2024-08-30,11:43:36.000,243,11043732,-795,0,1725018215,12586.883089959993,147.69541562999802,54240.10900824 2024-08-30,11:43:37.000,243,11043771,-795,0,1725018216,12586.815726859997,147.84344735999912,54239.94830448001 2024-08-30,11:43:38.000,243,11043729,-795,0,1725018217,12586.815726859997,147.94918431000406,54240.046124160006 2024-08-30,11:43:39.000,243,11043757,-795,0,1725018218,12586.829199480002,148.1042651700045,54239.72471664 2024-08-30,11:43:40.000,243,11043740,-795,0,1725018219,12586.748363760002,148.1888547300041,54239.6059356 2024-08-30,11:43:41.000,243,11043743,-795,0,1725018220,12586.654055419996,148.30164081000112,54239.28452808 2024-08-30,11:43:42.000,243,11043731,-795,0,1725018221,12586.573219699996,148.3509847200039,54239.23561824 2024-08-30,11:43:43.000,243,11043758,-795,0,1725018222,12586.640582799992,148.37213211000198,54239.33343792 2024-08-30,11:43:44.000,243,11043764,-795,0,1725018223,12586.586692320001,148.44262341000285,54239.49414168001 2024-08-30,11:43:45.000,243,11043780,-795,0,1725018224,12586.606901250001,148.484918189999,54239.41728336001 2024-08-30,11:43:46.000,243,11043748,-795,0,1725018225,12586.559747079991,148.54836036000052,54239.27055384 2024-08-30,11:43:47.000,243,11043721,-795,0,1725018226,12586.613637559996,148.61885166000138,54239.17972128001 2024-08-30,11:43:48.000,243,11043764,-795,0,1725018227,12586.54627446,148.65409730999818,54239.305489440005 2024-08-30,11:43:49.000,243,11043715,-795,0,1725018228,12586.411548259995,148.72458860999905,54239.01203040001 2024-08-30,11:43:50.000,243,11043788,-795,0,1725018229,12586.499120289991,148.76688339000248,54239.21465688 2024-08-30,11:43:51.000,243,11043758,-795,0,1725018230,12586.519329219991,148.80212903999927,54239.22863112001 2024-08-30,11:43:52.000,243,11043772,-795,0,1725018231,12586.47891135999,148.92196425000293,54239.10286296 2024-08-30,11:43:53.000,243,11043800,-795,0,1725018232,12586.48564767,149.05589771999803,54238.7325456 2024-08-30,11:43:54.000,243,11043745,-795,0,1725018233,12586.519329219991,149.16868380000233,54238.42511232 2024-08-30,11:43:55.000,243,11043791,-795,0,1725018234,12586.532801839996,149.34491205000086,54238.35524112 2024-08-30,11:43:56.000,243,11043714,-795,0,1725018235,12586.36439409,149.4365507399998,54238.250434320005 2024-08-30,11:43:57.000,243,11043772,-795,0,1725018236,12586.41828456999,149.4858946500026,54238.180563120004 2024-08-30,11:43:58.000,243,11043775,-795,0,1725018237,12586.391339329995,149.56343508000282,54238.16658888 2024-08-30,11:43:59.000,243,11043729,-795,0,1725018238,12586.492383979996,149.72556507000263,54238.69062288 2024-08-30,11:44:00.000,243,11043706,-795,0,1725018239,12586.431757189996,149.845400279999,54238.74651984001 2024-08-30,11:44:01.000,243,11043695,-795,0,1725018240,12586.46543874,149.93703896999796,54238.57184184 2024-08-30,11:44:02.000,243,11043739,-795,0,1725018241,12586.371130399995,150.00753026999882,54238.42511232 2024-08-30,11:44:03.000,243,11043760,-795,0,1725018242,12586.371130399995,150.0568741800016,54238.35524112 2024-08-30,11:44:04.000,243,11043723,-795,0,1725018243,12586.249876819995,150.176709389998,54238.180563120004 2024-08-30,11:44:05.000,243,11043729,-795,0,1725018244,12586.14209586,150.26834808000422,54238.11767904 2024-08-30,11:44:06.000,243,11043725,-795,0,1725018245,12586.03431489999,150.40933067999867,54238.11767904 2024-08-30,11:44:07.000,243,11043769,-795,0,1725018246,12585.919797629998,150.5009693700049,54237.97094952 2024-08-30,11:44:08.000,243,11043705,-795,0,1725018247,12585.751389880003,150.50801850000425,54237.87312984 2024-08-30,11:44:09.000,243,11043731,-755,0,1725018248,12585.690763090002,150.45867459000146,54237.80325864 2024-08-30,11:44:10.000,243,11043753,-795,0,1725018249,12585.616663679997,150.4516254600021,54237.56569656 2024-08-30,11:44:11.000,243,11043776,-795,0,1725018250,12585.576245819997,150.55736240999977,54237.5447352 2024-08-30,11:44:12.000,243,11043734,-795,0,1725018251,12585.461728549992,150.64195196999935,54237.40499280001 2024-08-30,11:44:13.000,243,11043711,-795,0,1725018252,12585.454992239996,150.6490010999987,54237.31416024001 2024-08-30,11:44:14.000,243,11043762,-795,0,1725018253,12585.508882720002,150.63490284,54237.48185112001 2024-08-30,11:44:15.000,243,11043719,-795,0,1725018254,12585.428047000001,150.6490010999987,54237.41896704 2024-08-30,11:44:16.000,243,11043738,-795,0,1725018255,12585.313529729996,150.68424675000279,54237.363070080006 2024-08-30,11:44:17.000,243,11043688,-795,0,1725018256,12585.26637556,150.71244327000022,54237.26525040001 2024-08-30,11:44:18.000,243,11043706,-795,0,1725018257,12585.18553984,150.71244327000022,54237.04166256 2024-08-30,11:44:19.000,243,11043662,-795,0,1725018258,12585.20574877,150.71244327000022,54237.11153376 2024-08-30,11:44:20.000,243,11043764,-795,0,1725018259,12585.12491305,150.76883631000237,54237.027688320006 2024-08-30,11:44:21.000,243,11043777,-795,0,1725018260,12585.12491305,150.7970328299998,54237.09755952001 2024-08-30,11:44:22.000,243,11043757,-795,0,1725018261,12585.00365947,150.7476889200043,54237.26525040001 2024-08-30,11:44:23.000,243,11043749,-795,0,1725018262,12584.94303268,150.6630993600047,54237.13948224001 2024-08-30,11:44:24.000,243,11043775,-795,0,1725018263,12584.889142199994,150.5996571900032,54236.81108760001 2024-08-30,11:44:25.000,243,11043728,-795,0,1725018264,12584.862196959999,150.55736240999977,54236.74820352 2024-08-30,11:44:26.000,243,11043744,-795,0,1725018265,12584.639898729998,150.52916589000233,54236.55955128 2024-08-30,11:44:27.000,243,11043791,-795,0,1725018266,12584.498436219998,150.55736240999977,54236.25910512001 2024-08-30,11:44:28.000,243,11043799,-795,0,1725018267,12584.323292159992,150.49392023999826,54236.06346576001 2024-08-30,11:44:29.000,243,11043740,-795,0,1725018268,12584.350237400002,150.39523241999996,54236.503654320004 2024-08-30,11:44:30.000,243,11043766,-795,0,1725018269,12584.289610610002,150.2894954700023,54236.34295056 2024-08-30,11:44:31.000,243,11043718,-795,0,1725018270,12584.222247509992,150.2401515599995,54236.22416952 2024-08-30,11:44:32.000,243,11043780,-795,0,1725018271,12584.154884409996,150.19785678000335,54236.04250440001 2024-08-30,11:44:33.000,243,11043736,-795,0,1725018272,12584.100993929991,150.26834808000422,54236.09840136 2024-08-30,11:44:34.000,243,11043691,-795,0,1725018273,12583.952795109995,150.26834808000422,54236.15429832 2024-08-30,11:44:35.000,243,11043743,-795,0,1725018274,12583.88543201,150.2894954700023,54236.01455592001 2024-08-30,11:44:36.000,243,11043778,-795,0,1725018275,12583.78438736,150.21195504000207,54235.96564608001 2024-08-30,11:44:37.000,243,11043726,-795,0,1725018276,12583.595770679989,150.09916895999777,54235.7630196 2024-08-30,11:44:38.000,243,11043753,-795,0,1725018277,12583.589034369994,149.91589157999988,54235.54641888 2024-08-30,11:44:39.000,243,11043768,-795,0,1725018278,12583.609243299994,149.76785984999879,54235.231998480005 2024-08-30,11:44:40.000,243,11043782,-795,0,1725018279,12583.589034369994,149.62687725000433,54235.07828184 2024-08-30,11:44:41.000,243,11043803,-795,0,1725018280,12583.555352819989,149.57048421000218,54234.90360384 2024-08-30,11:44:42.000,243,11043698,-795,0,1725018281,12583.413890309988,149.6339263800037,54234.7149516 2024-08-30,11:44:43.000,243,11043710,-795,0,1725018282,12583.359999829998,149.7114668100039,54234.5402736 2024-08-30,11:44:44.000,243,11043760,-795,0,1725018283,12583.447571859993,149.86654767000437,54234.86866824001 2024-08-30,11:44:45.000,243,11043720,-795,0,1725018284,12583.427362929993,149.86654767000437,54234.994436400004 2024-08-30,11:44:46.000,243,11043731,-795,0,1725018285,12583.467780789993,149.88064593000308,54234.90360384 2024-08-30,11:44:47.000,243,11043762,-795,0,1725018286,12583.494726029989,149.81015463000222,54234.80578416 2024-08-30,11:44:48.000,243,11043738,-795,0,1725018287,12583.474517099989,149.75376159000007,54234.70796448 2024-08-30,11:44:49.000,243,11043689,-795,0,1725018288,12583.514934959989,149.69031941999856,54234.49835088 2024-08-30,11:44:50.000,243,11043715,-795,0,1725018289,12583.474517099989,149.65507377000176,54234.2607888 2024-08-30,11:44:51.000,243,11043753,-795,0,1725018290,12583.434099239988,149.7467124600007,54234.19790472001 2024-08-30,11:44:52.000,243,11043770,-795,0,1725018291,12583.312845660002,149.90179332000116,54233.92540704 2024-08-30,11:44:53.000,243,11043767,-795,0,1725018292,12583.225273629992,149.87359680000372,54233.77867752 2024-08-30,11:44:54.000,243,11043770,-795,0,1725018293,12583.130965290002,149.8313020200003,54233.457270000006 2024-08-30,11:44:55.000,243,11043748,-795,0,1725018294,12583.184855769992,149.66917203000048,54233.47823136001 2024-08-30,11:44:56.000,243,11043766,-795,0,1725018295,12583.097283739997,149.47884552000323,54233.59002528 2024-08-30,11:44:57.000,243,11043688,-795,0,1725018296,12583.083811119992,149.29556813999807,54233.485218480004 2024-08-30,11:44:58.000,243,11043727,-795,0,1725018297,12582.996239089996,149.3026172700047,54233.40836016001 2024-08-30,11:44:59.000,243,11043749,-795,0,1725018298,12582.895194439996,149.30966640000406,54233.40137304 2024-08-30,11:45:00.000,243,11043744,-795,0,1725018299,12582.773940859995,149.38015769999765,54233.13586248 2024-08-30,11:45:01.000,243,11043753,-795,0,1725018300,12582.61900572999,149.3731085699983,54232.954197360006 2024-08-30,11:45:02.000,243,11043755,-795,0,1725018301,12582.48427953,149.32376466000278,54232.884326160005 2024-08-30,11:45:03.000,243,11043739,-795,0,1725018302,12582.194618199988,149.23212597000384,54232.58388 2024-08-30,11:45:04.000,243,11043773,-795,0,1725018303,12582.046419379993,149.13343814999826,54232.46509896 2024-08-30,11:45:05.000,243,11043752,-795,0,1725018304,12581.938638419997,148.99950468000316,54232.479073200004 2024-08-30,11:45:06.000,243,11043731,-795,0,1725018305,12581.864539009992,148.87262034000014,54232.213562640005 2024-08-30,11:45:07.000,243,11043742,-795,0,1725018306,12581.64897709,148.7809816500012,54231.98298768 2024-08-30,11:45:08.000,243,11043775,-795,0,1725018307,12581.635504469996,148.816227299998,54231.75241272001 2024-08-30,11:45:09.000,243,11043768,-795,0,1725018308,12581.554668749995,148.76688339000248,54231.65459304001 2024-08-30,11:45:10.000,243,11043733,-795,0,1725018309,12581.352579449995,148.75983426000312,54231.45196656 2024-08-30,11:45:11.000,243,11043723,-795,0,1725018310,12581.32563421,148.6611464400048,54231.38209536 2024-08-30,11:45:12.000,243,11043758,-795,0,1725018311,12581.17743538999,148.52721297000244,54231.039726480005 2024-08-30,11:45:13.000,243,11043709,-795,0,1725018312,12581.029236569993,148.42147602000477,54231.05370072 2024-08-30,11:45:14.000,243,11043723,-795,0,1725018313,12580.806938339992,148.30868994000048,54230.95588104 2024-08-30,11:45:15.000,243,11043729,-795,0,1725018314,12580.645266899992,148.11836343000323,54230.69735760001 2024-08-30,11:45:16.000,243,11043697,-795,0,1725018315,12580.497068079996,148.06197039000108,54230.585563680004 2024-08-30,11:45:17.000,243,11043764,-795,0,1725018316,12580.34886926,147.91393865999999,54230.36197584001 2024-08-30,11:45:18.000,243,11043753,-795,0,1725018317,12580.20067043999,147.83639822999976,54230.299091760004 2024-08-30,11:45:19.000,243,11043798,-795,0,1725018318,12580.153516269995,147.69541562999802,54230.30607888 2024-08-30,11:45:20.000,243,11043758,-795,0,1725018319,12580.06594424,147.6460717200025,54230.19428496001 2024-08-30,11:45:21.000,243,11043756,-795,0,1725018320,12579.809964459993,147.55443303000357,54229.935761520006 2024-08-30,11:45:22.000,243,11043742,-795,0,1725018321,12579.614611470002,147.49803999000142,54229.579418400004 2024-08-30,11:45:23.000,243,11043715,-795,0,1725018322,12579.520303129997,147.37820477999776,54228.99948744001 2024-08-30,11:45:24.000,243,11043766,-795,0,1725018323,12579.486621579992,147.3006643500048,54228.83179656001 2024-08-30,11:45:25.000,243,11043762,-795,0,1725018324,12579.452940030002,147.16673088000243,54228.72000264 2024-08-30,11:45:26.000,243,11043777,-795,0,1725018325,12579.412522170001,147.01869915000134,54228.6012216 2024-08-30,11:45:27.000,243,11043746,-795,0,1725018326,12579.351895380001,146.8777165499996,54228.405582240004 2024-08-30,11:45:28.000,243,11043719,-795,0,1725018327,12579.25085073,146.78607786000066,54228.426543600006 2024-08-30,11:45:29.000,243,11043684,-795,0,1725018328,12579.14980608,146.62394787000085,54228.10513608 2024-08-30,11:45:30.000,243,11043675,-795,0,1725018329,12579.14306976999,146.55345656999998,54228.33571104 2024-08-30,11:45:31.000,243,11043767,-795,0,1725018330,12579.10265190999,146.55345656999998,54228.237891360004 2024-08-30,11:45:32.000,243,11043677,-795,0,1725018331,12578.974662019995,146.5675548299987,54227.972380800005 2024-08-30,11:45:33.000,243,11043800,-795,0,1725018332,12578.92750785,146.47591613999975,54227.81167704 2024-08-30,11:45:34.000,243,11043778,-795,0,1725018333,12578.96792571,146.35608093000337,54227.61603768 2024-08-30,11:45:35.000,243,11043750,-795,0,1725018334,12579.06223404999,146.23624571999972,54227.41341120001 2024-08-30,11:45:36.000,243,11043785,-795,0,1725018335,12579.075706669995,146.25034397999843,54227.28764304 2024-08-30,11:45:37.000,243,11043704,-795,0,1725018336,12579.04876143,146.23624571999972,54227.02213248 2024-08-30,11:45:38.000,243,11043709,-795,0,1725018337,12578.96118939999,146.25034397999843,54226.61687952 2024-08-30,11:45:39.000,243,11043736,-795,0,1725018338,12578.873617369994,146.1375579000014,54226.52604696001 2024-08-30,11:45:40.000,243,11043783,-795,0,1725018339,12578.765836409999,146.1234596400027,54226.463162880005 2024-08-30,11:45:41.000,243,11043776,-795,0,1725018340,12578.563747109998,146.08116485999926,54226.37233032 2024-08-30,11:45:42.000,243,11043732,-795,0,1725018341,12578.429020909993,146.06001747000118,54226.21162656 2024-08-30,11:45:43.000,243,11043752,-795,0,1725018342,12578.334712570002,146.08116485999926,54226.57495680001 2024-08-30,11:45:44.000,243,11043743,-795,0,1725018343,12578.098941719996,146.14460703000077,54226.414253040006 2024-08-30,11:45:45.000,243,11043792,-795,0,1725018344,12577.876643489995,146.24329484999907,54226.06489704 2024-08-30,11:45:46.000,243,11043742,-795,0,1725018345,12577.53982798999,146.39837570999953,54225.75047664 2024-08-30,11:45:47.000,243,11043785,-795,0,1725018346,12577.162594629997,146.42657223000424,54225.4919532 2024-08-30,11:45:48.000,243,11043748,-795,0,1725018347,12576.785361269991,146.44067049000296,54225.35221080001 2024-08-30,11:45:49.000,243,11043769,-795,0,1725018348,12576.54285410999,146.39132658000017,54225.26836536 2024-08-30,11:45:50.000,243,11043793,-795,0,1725018349,12576.34076480999,146.39837570999953,54225.03080328 2024-08-30,11:45:51.000,243,11043795,-795,0,1725018350,12576.037630860003,146.4336213600036,54224.77926696001 2024-08-30,11:45:52.000,243,11043759,-795,0,1725018351,12575.774914770001,146.41247396999825,54224.72337 2024-08-30,11:45:53.000,243,11043730,-795,0,1725018352,12575.606507019991,146.34198267000465,54224.401962480006 2024-08-30,11:45:54.000,243,11043775,-795,0,1725018353,12575.36399985999,146.29968789000122,54224.17837464001 2024-08-30,11:45:55.000,243,11043781,-795,0,1725018354,12575.22253734999,146.3208352799993,54223.93382544 2024-08-30,11:45:56.000,243,11043736,-795,0,1725018355,12575.027184359999,146.47591613999975,54223.69626336 2024-08-30,11:45:57.000,243,11043730,-795,0,1725018356,12574.791413509993,146.56050569999934,54223.26306192 2024-08-30,11:45:58.000,243,11043751,-795,0,1725018357,12574.548906349992,146.56050569999934,54223.38184296 2024-08-30,11:45:59.000,243,11043732,-795,0,1725018358,12574.380498599996,146.4688670100004,54223.26306192 2024-08-30,11:46:00.000,243,11043758,-795,0,1725018359,12574.198618229995,146.3701791900021,54223.109345280005 2024-08-30,11:46:01.000,243,11043716,-795,0,1725018360,12574.04368309999,146.4054248399989,54222.871783200004 2024-08-30,11:46:02.000,243,11043716,-795,0,1725018361,12573.794439629994,146.44067049000296,54222.57832416001 2024-08-30,11:46:03.000,243,11043748,-795,0,1725018362,12573.538459850002,146.42657223000424,54222.24294240001 2024-08-30,11:46:04.000,243,11043741,-795,0,1725018363,12573.403733649997,146.41952310000488,54222.35473632 2024-08-30,11:46:05.000,243,11043767,-795,0,1725018364,12573.336370550001,146.33493353999802,54222.277878 2024-08-30,11:46:06.000,243,11043733,-795,0,1725018365,12573.356579480002,146.29263876000186,54222.07525152001 2024-08-30,11:46:07.000,243,11043733,-795,0,1725018366,12573.410469959992,146.44771962000232,54221.59314024001 2024-08-30,11:46:08.000,243,11043765,-795,0,1725018367,12573.336370550001,146.63804612999957,54221.20884864001 2024-08-30,11:46:09.000,243,11043732,-795,0,1725018368,12573.248798519991,146.75788134000322,54221.07609336 2024-08-30,11:46:10.000,243,11043760,-795,0,1725018369,12573.080390769996,146.91296220000368,54220.90141536001 2024-08-30,11:46:11.000,243,11043763,-795,0,1725018370,12572.99281874,147.04689566999878,54220.70577600001 2024-08-30,11:46:12.000,243,11043786,-795,0,1725018371,12572.736838959994,147.15968175000307,54220.7407116 2024-08-30,11:46:13.000,243,11043740,-795,0,1725018372,12572.635794309994,147.26541870000074,54220.545072240006 2024-08-30,11:46:14.000,243,11043721,-795,0,1725018373,12572.581903829989,147.39230304000375,54220.58699496001 2024-08-30,11:46:15.000,243,11043759,-795,0,1725018374,12572.528013349998,147.39230304000375,54220.6009692 2024-08-30,11:46:16.000,243,11043735,-795,0,1725018375,12572.447177629998,147.36410651999904,54220.44026544 2024-08-30,11:46:17.000,243,11043715,-795,0,1725018376,12572.305715119997,147.44164694999927,54220.12584504 2024-08-30,11:46:18.000,243,11043766,-795,0,1725018377,12572.218143090002,147.52623650999885,54220.05597384 2024-08-30,11:46:19.000,243,11043691,-795,0,1725018378,12572.137307370002,147.71656302000338,54219.71360496 2024-08-30,11:46:20.000,243,11043738,-795,0,1725018379,12571.85438235,147.9421351800047,54219.517965600004 2024-08-30,11:46:21.000,243,11043767,-795,0,1725018380,12571.557984709994,148.05492126000172,54219.25944216 2024-08-30,11:46:22.000,243,11043763,-795,0,1725018381,12571.369368029998,148.14655995000066,54219.07777704001 2024-08-30,11:46:23.000,243,11043807,-795,0,1725018382,12571.322213859989,148.11836343000323,54218.917073280005 2024-08-30,11:46:24.000,243,11043747,-795,0,1725018383,12571.275059689993,148.05492126000172,54218.72143392001 2024-08-30,11:46:25.000,243,11043717,-795,0,1725018384,12571.308741239998,147.98442996000085,54218.68649832 2024-08-30,11:46:26.000,243,11043736,-795,0,1725018385,12571.248114449998,147.92098778999934,54218.65854984 2024-08-30,11:46:27.000,243,11043757,-795,0,1725018386,12571.133597179993,147.99852821999957,54218.52579456001 2024-08-30,11:46:28.000,243,11043769,-795,0,1725018387,12570.992134669992,148.24524776999897,54218.595665759996 2024-08-30,11:46:29.000,243,11043737,-795,0,1725018388,12570.884353709997,148.4355742800035,54218.55374304001 2024-08-30,11:46:30.000,243,11043754,-795,0,1725018389,12570.520592969995,148.6329499200001,54218.14150296001 2024-08-30,11:46:31.000,243,11043767,-795,0,1725018390,12570.480175109995,148.54836036000052,54218.0157348 2024-08-30,11:46:32.000,243,11043744,-795,0,1725018391,12570.34544890999,148.47786905999965,54217.93887648 2024-08-30,11:46:33.000,243,11043750,-795,0,1725018392,12570.36565783999,148.50606558000436,54217.85503104001 2024-08-30,11:46:34.000,243,11043694,-795,0,1725018393,12570.298294739994,148.56245861999923,54217.694327280005 2024-08-30,11:46:35.000,243,11043759,-795,0,1725018394,12570.163568539989,148.59065514000395,54217.61048184 2024-08-30,11:46:36.000,243,11043758,-795,0,1725018395,12570.069260199998,148.7316377399984,54217.4917008 2024-08-30,11:46:37.000,243,11043814,-795,0,1725018396,12569.779598870002,148.8796694699995,54217.48471368 2024-08-30,11:46:38.000,243,11043769,-795,0,1725018397,12569.638136360001,148.95016077000037,54217.10042208 2024-08-30,11:46:39.000,243,11043744,-795,0,1725018398,12569.489937539991,148.95720989999973,54217.10042208 2024-08-30,11:46:40.000,243,11043810,-795,0,1725018399,12569.41583813,148.85147295000206,54216.953692560004 2024-08-30,11:46:41.000,243,11043696,-795,0,1725018400,12569.240694069995,148.85147295000206,54216.76504032 2024-08-30,11:46:42.000,243,11043714,-795,0,1725018401,12569.052077389999,148.86557121000078,54216.2689548 2024-08-30,11:46:43.000,243,11043643,-795,0,1725018402,12568.823042849988,149.00655381000252,54216.52747824 2024-08-30,11:46:44.000,243,11043722,-795,0,1725018403,12568.647898789997,149.0277012000006,54216.43664568 2024-08-30,11:46:45.000,243,11043713,-795,0,1725018404,12568.398655320001,148.98540642000444,54216.21305784 2024-08-30,11:46:46.000,243,11043757,-795,0,1725018405,12568.203302329995,148.943111640001,54215.90562456 2024-08-30,11:46:47.000,243,11043806,-795,0,1725018406,12568.13593923,149.06999598000402,54215.98947000001 2024-08-30,11:46:48.000,243,11043730,-795,0,1725018407,12568.021421959995,149.1757329300017,54216.03837984001 2024-08-30,11:46:49.000,243,11043727,-795,0,1725018408,12567.853014209999,149.34491205000086,54215.98248288 2024-08-30,11:46:50.000,243,11043708,-795,0,1725018409,12567.698079079993,149.5352385599981,54215.800817760006 2024-08-30,11:46:51.000,243,11043756,-795,0,1725018410,12567.509462399998,149.7114668100039,54215.64710112 2024-08-30,11:46:52.000,243,11043747,-795,0,1725018411,12567.287164169997,149.8947441900018,54215.40953904001 2024-08-30,11:46:53.000,243,11043721,-795,0,1725018412,12567.03118438999,150.02867766000418,54214.75274976 2024-08-30,11:46:54.000,243,11043761,-795,0,1725018413,12566.88972187999,150.13441461000184,54214.58505888 2024-08-30,11:46:55.000,243,11043701,-795,0,1725018414,12566.802149849995,150.15556199999992,54214.54313616 2024-08-30,11:46:56.000,243,11043716,-795,0,1725018415,12566.64721471999,150.28244634000293,54214.41038088001 2024-08-30,11:46:57.000,243,11043721,-795,0,1725018416,12566.552906379999,150.28244634000293,54214.36845816 2024-08-30,11:46:58.000,243,11043719,-795,0,1725018417,12566.411443869998,150.34588851000444,54214.2077544 2024-08-30,11:46:59.000,243,11043750,-795,0,1725018418,12566.350817079998,150.37408503000188,54214.13089608 2024-08-30,11:47:00.000,243,11043732,-795,0,1725018419,12566.357553389993,150.39523241999996,54214.172818800005 2024-08-30,11:47:01.000,243,11043701,-795,0,1725018420,12566.115046229992,150.3881832900006,54213.9632052 2024-08-30,11:47:02.000,243,11043778,-795,0,1725018421,12566.135255159992,150.47982197999954,54214.13089608 2024-08-30,11:47:03.000,243,11043757,-795,0,1725018422,12565.892747999991,150.6983450100015,54214.02608928001 2024-08-30,11:47:04.000,243,11043739,-795,0,1725018423,12565.63003190999,150.80408195999917,54213.46013256 2024-08-30,11:47:05.000,243,11043639,-795,0,1725018424,12565.421206299994,150.85342587000196,54213.41122272 2024-08-30,11:47:06.000,243,11043754,-795,0,1725018425,12565.279743789994,150.86752413000067,54213.20859624001 2024-08-30,11:47:07.000,243,11043765,-795,0,1725018426,12565.097863419993,150.8816223899994,54212.97802128 2024-08-30,11:47:08.000,243,11043823,-795,0,1725018427,12565.043972940002,150.9450645600009,54212.565781200006 2024-08-30,11:47:09.000,243,11043766,-795,0,1725018428,12564.942928290002,151.07899803000328,54212.40507744 2024-08-30,11:47:10.000,243,11043758,-795,0,1725018429,12564.963137220002,151.3045701900046,54212.19546384 2024-08-30,11:47:11.000,243,11043716,-795,0,1725018430,12565.003555080002,151.48079844000313,54212.447000160006 2024-08-30,11:47:12.000,243,11043736,-795,0,1725018431,12564.929455669997,151.8473531999989,54212.16751536 2024-08-30,11:47:13.000,243,11043749,-795,0,1725018432,12565.017027699992,151.98833580000064,54212.51687136001 2024-08-30,11:47:14.000,243,11043760,-795,0,1725018433,12564.929455669997,152.08702361999894,54212.30027064001 2024-08-30,11:47:15.000,243,11043779,-795,0,1725018434,12564.828411019997,152.1081710100043,54212.02078584 2024-08-30,11:47:16.000,243,11043737,-795,0,1725018435,12564.713893749991,152.1786623099979,54211.895017680006 2024-08-30,11:47:17.000,243,11043740,-795,0,1725018436,12564.51854076,152.11522014000366,54211.727326800006 2024-08-30,11:47:18.000,243,11043738,-795,0,1725018437,12564.37034193999,152.21390796000196,54211.608545760006 2024-08-30,11:47:19.000,243,11043723,-795,0,1725018438,12564.215406809999,152.34784143000434,54211.49675184 2024-08-30,11:47:20.000,243,11043747,-795,0,1725018439,12564.235615739999,152.6368557599999,54211.46880336 2024-08-30,11:47:21.000,243,11043690,-795,0,1725018440,12564.201934189994,152.9470174800008,54211.38495792001 2024-08-30,11:47:22.000,243,11043711,-795,0,1725018441,12563.999844889993,153.35586702,54211.18233144 2024-08-30,11:47:23.000,243,11043742,-795,0,1725018442,12563.925745480003,153.61668482999812,54210.8539368 2024-08-30,11:47:24.000,243,11043707,-795,0,1725018443,12563.770810349997,153.7999622100033,54210.65829744 2024-08-30,11:47:25.000,243,11043742,-795,0,1725018444,12563.737128799992,153.9620922000031,54210.59541336001 2024-08-30,11:47:26.000,243,11043750,-795,0,1725018445,12563.636084149992,154.10307480000483,54210.2949672 2024-08-30,11:47:27.000,243,11043741,-795,0,1725018446,12563.508094259996,154.30045044000144,54210.18317328 2024-08-30,11:47:28.000,243,11043760,-795,0,1725018447,12563.31947758,154.54716999000084,54210.06439224 2024-08-30,11:47:29.000,243,11043689,-795,0,1725018448,12563.21843293,154.65995606999786,54209.99452104 2024-08-30,11:47:30.000,243,11043691,-795,0,1725018449,12563.063497799994,154.77274215000216,54209.80586880001 2024-08-30,11:47:31.000,243,11043745,-795,0,1725018450,12562.888353739989,154.8009386699996,54209.50542264 2024-08-30,11:47:32.000,243,11043733,-795,0,1725018451,12562.780572779993,154.9630686599994,54209.379654480006 2024-08-30,11:47:33.000,243,11043765,-795,0,1725018452,12562.625637650002,155.06880561000435,54209.32375752 2024-08-30,11:47:34.000,243,11043714,-795,0,1725018453,12562.443757280002,155.11814951999986,54209.33074464001 2024-08-30,11:47:35.000,243,11043720,-795,0,1725018454,12562.356185249992,155.28027950999967,54209.07920832 2024-08-30,11:47:36.000,243,11043744,-795,0,1725018455,12562.127150709995,155.54814645000442,54208.757800800005 2024-08-30,11:47:37.000,243,11043757,-795,0,1725018456,12561.965479269995,155.69617817999824,54208.69491672 2024-08-30,11:47:38.000,243,11043723,-795,0,1725018457,12561.9183251,155.74552209000103,54208.00319184 2024-08-30,11:47:39.000,243,11043760,-795,0,1725018458,12561.97221557999,155.79486600000382,54207.98921760001 2024-08-30,11:47:40.000,243,11043713,-795,0,1725018459,12561.91158878999,155.85830816999805,54207.814539599996 2024-08-30,11:47:41.000,243,11043737,-795,0,1725018460,12561.783598899994,155.90765208000084,54207.56300328 2024-08-30,11:47:42.000,243,11043762,-795,0,1725018461,12561.642136389994,155.92879946999892,54207.54902904 2024-08-30,11:47:43.000,243,11043741,-795,0,1725018462,12561.722972109994,155.98519251000107,54207.74466840001 2024-08-30,11:47:44.000,243,11043778,-795,0,1725018463,12561.615191149998,156.06978207000066,54207.61191312 2024-08-30,11:47:45.000,243,11043796,-795,0,1725018464,12561.541091739993,156.23896118999983,54207.62588736001 2024-08-30,11:47:46.000,243,11043723,-795,0,1725018465,12561.116704209991,156.45043509000243,54207.1856988 2024-08-30,11:47:47.000,243,11043725,-795,0,1725018466,12561.116704209991,156.49977899999794,54207.25557 2024-08-30,11:47:48.000,243,11043763,-795,0,1725018467,12560.97524169999,156.5702702999988,54207.07390488001 2024-08-30,11:47:49.000,243,11043746,-795,0,1725018468,12560.94156015,156.5209263900033,54206.83634280001 2024-08-30,11:47:50.000,243,11043741,-795,0,1725018469,12560.85398811999,156.45043509000243,54206.675639040004 2024-08-30,11:47:51.000,243,11043748,-795,0,1725018470,12560.806833949995,156.3728946600022,54206.49397392 2024-08-30,11:47:52.000,243,11043751,-795,0,1725018471,12560.69905299,156.408140309999,54206.26339896001 2024-08-30,11:47:53.000,243,11043678,-795,0,1725018472,12560.67210774999,156.5209263900033,54205.93500432 2024-08-30,11:47:54.000,243,11043739,-795,0,1725018473,12560.61148095999,156.49977899999794,54205.76032632001 2024-08-30,11:47:55.000,243,11043770,-795,0,1725018474,12560.624953579994,156.6196142100016,54205.52975136 2024-08-30,11:47:56.000,243,11043775,-795,0,1725018475,12560.65189881999,156.71125290000055,54205.52975136 2024-08-30,11:47:57.000,243,11043796,-795,0,1725018476,12560.6384262,156.84518637000292,54205.45988016 2024-08-30,11:47:58.000,243,11043756,-795,0,1725018477,12560.61148095999,156.95797244999994,54205.4389188 2024-08-30,11:47:59.000,243,11043755,-795,0,1725018478,12560.55085416999,157.14829896000447,54205.403983200005 2024-08-30,11:48:00.000,243,11043785,-795,0,1725018479,12560.348764869988,157.33157634000236,54205.13847264001 2024-08-30,11:48:01.000,243,11043777,-795,0,1725018480,12560.072576159997,157.45141154999874,54204.8799492 2024-08-30,11:48:02.000,243,11043778,-795,0,1725018481,12559.863750550001,157.53600110999832,54204.58649016001 2024-08-30,11:48:03.000,243,11043769,-795,0,1725018482,12559.73576065999,157.5712467600024,54204.516618960006 2024-08-30,11:48:04.000,243,11043766,-795,0,1725018483,12559.69534279999,157.59944327999983,54204.43976064001 2024-08-30,11:48:05.000,243,11043725,-795,0,1725018484,12559.729024349996,157.47960807000345,54204.26508264 2024-08-30,11:48:06.000,243,11043766,-795,0,1725018485,12559.836805309991,157.30337981999764,54204.13232736001 2024-08-30,11:48:07.000,243,11043788,-795,0,1725018486,12559.978267819992,157.19764286999998,54204.02752056 2024-08-30,11:48:08.000,243,11043744,-795,0,1725018487,12560.032158299997,157.12010243999976,54203.78297136 2024-08-30,11:48:09.000,243,11043683,-795,0,1725018488,12560.079312469992,157.13420069999847,54203.78297136 2024-08-30,11:48:10.000,243,11043761,-795,0,1725018489,12560.032158299997,157.21879025999806,54203.63624184 2024-08-30,11:48:11.000,243,11043757,-795,0,1725018490,12559.964795200001,157.45141154999874,54203.510473680006 2024-08-30,11:48:12.000,243,11043722,-795,0,1725018491,12559.870486859996,157.56419763000304,54203.19605328001 2024-08-30,11:48:13.000,243,11043753,-795,0,1725018492,12559.937849959992,157.64173806000326,54203.26592448001 2024-08-30,11:48:14.000,243,11043781,-795,0,1725018493,12560.146675570002,157.768622399999,54203.3078472 2024-08-30,11:48:15.000,243,11043742,-795,0,1725018494,12560.301610699993,157.9166541300001,54203.26592448001 2024-08-30,11:48:16.000,243,11043719,-795,0,1725018495,12560.429600589989,158.11402977000398,54203.2030404 2024-08-30,11:48:17.000,243,11043725,-795,0,1725018496,12560.510436309989,158.3255036699993,54203.09124648 2024-08-30,11:48:18.000,243,11043740,-795,0,1725018497,12560.537381549999,158.45238801000232,54202.84669728 2024-08-30,11:48:19.000,243,11043709,-795,0,1725018498,12560.483491069994,158.69910756000172,54203.056310880005 2024-08-30,11:48:20.000,243,11043773,-795,0,1725018499,12560.315083319998,158.9951710200039,54203.03534952 2024-08-30,11:48:21.000,243,11043761,-795,0,1725018500,12560.234247599998,159.08680971000285,54202.96547832 2024-08-30,11:48:22.000,243,11043785,-795,0,1725018501,12560.166884500002,158.98107275999791,54202.51830264 2024-08-30,11:48:23.000,243,11043773,-795,0,1725018502,12560.254456529998,158.87533581000025,54202.19689512 2024-08-30,11:48:24.000,243,11043762,-795,0,1725018503,12560.443073209994,158.89648319999833,54202.21086936001 2024-08-30,11:48:25.000,243,11043742,-795,0,1725018504,12560.65863513,158.94582711000112,54202.13401104 2024-08-30,11:48:26.000,243,11043717,-795,0,1725018505,12560.766416089995,159.08680971000285,54201.99426864001 2024-08-30,11:48:27.000,243,11043770,-795,0,1725018506,12560.73273453999,159.28418534999946,54201.88946184 2024-08-30,11:48:28.000,243,11043768,-795,0,1725018507,12560.827042879995,159.46746273000463,54202.1549724 2024-08-30,11:48:29.000,243,11043726,-795,0,1725018508,12560.95503276999,159.49565925000206,54202.30170192 2024-08-30,11:48:30.000,243,11043732,-795,0,1725018509,12560.988714319996,159.54500316000485,54202.49035416 2024-08-30,11:48:31.000,243,11043721,-795,0,1725018510,12560.97524169999,159.59434707000037,54202.434457200005 2024-08-30,11:48:32.000,243,11043745,-795,0,1725018511,12560.948296459996,159.71418228000402,54202.3995216 2024-08-30,11:48:33.000,243,11043755,-795,0,1725018512,12561.015659559991,159.76352618999954,54202.25977920001 2024-08-30,11:48:34.000,243,11043738,-795,0,1725018513,12561.116704209991,159.76352618999954,54202.34362464 2024-08-30,11:48:35.000,243,11043791,-795,0,1725018514,12561.170594689997,159.98909835000086,54201.99426864001 2024-08-30,11:48:36.000,243,11043739,-795,0,1725018515,12561.264903030002,160.12303182000323,54201.95933304 2024-08-30,11:48:37.000,243,11043753,-795,0,1725018516,12561.352475059997,160.32040745999984,54201.547092960005 2024-08-30,11:48:38.000,243,11043728,-795,0,1725018517,12561.460256019993,160.4402426700035,54201.5610672 2024-08-30,11:48:39.000,243,11043761,-795,0,1725018518,12561.500673879993,160.56712700999924,54201.65888688001 2024-08-30,11:48:40.000,243,11043707,-795,0,1725018519,12561.500673879993,160.71515874000033,54201.69382248 2024-08-30,11:48:41.000,243,11043682,-795,0,1725018520,12561.689290559989,160.76450265000312,54201.70779672001 2024-08-30,11:48:42.000,243,11043701,-795,0,1725018521,12561.689290559989,160.71515874000033,54201.77766792001 2024-08-30,11:48:43.000,243,11043755,-795,0,1725018522,12561.89137985999,160.80679742999928,54201.93837168 2024-08-30,11:48:44.000,243,11043728,-795,0,1725018523,12561.99916082,160.96187828999973,54201.97330728001 2024-08-30,11:48:45.000,243,11043711,-795,0,1725018524,12562.19451380999,161.2438434900032,54201.98728152 2024-08-30,11:48:46.000,243,11043744,-795,0,1725018525,12562.383130490001,161.4905630400026,54201.77766792001 2024-08-30,11:48:47.000,243,11043735,-795,0,1725018526,12562.477438829992,161.64564390000305,54201.65189976 2024-08-30,11:48:48.000,243,11043774,-795,0,1725018527,12562.571747169997,161.6385947700037,54201.58202856 2024-08-30,11:48:49.000,243,11043700,-795,0,1725018528,12562.618901339993,161.6879386799992,54201.5610672 2024-08-30,11:48:50.000,243,11043663,-795,0,1725018529,12562.538065619992,161.73023346000264,54201.379402080005 2024-08-30,11:48:51.000,243,11043738,-795,0,1725018530,12562.430284659997,161.70908607000456,54201.39337632 2024-08-30,11:48:52.000,243,11043755,-795,0,1725018531,12562.329240009996,161.68088954999985,54201.36542784 2024-08-30,11:48:53.000,243,11043733,-795,0,1725018532,12562.26187691,161.5540052100041,54201.09991728 2024-08-30,11:48:54.000,243,11043755,-795,0,1725018533,12562.322503700001,161.50466130000132,54201.05100744 2024-08-30,11:48:55.000,243,11043711,-795,0,1725018534,12562.275349529991,161.56105434000347,54201.02305896 2024-08-30,11:48:56.000,243,11043736,-795,0,1725018535,12562.329240009996,161.6526930300024,54200.90427792 2024-08-30,11:48:57.000,243,11043734,-795,0,1725018536,12562.430284659997,161.73023346000264,54200.778509760006 2024-08-30,11:48:58.000,243,11043720,-795,0,1725018537,12562.625637650002,161.82187215000158,54200.90427792 2024-08-30,11:48:59.000,243,11043695,-795,0,1725018538,12562.868144809989,162.10383734999778,54200.88331656 2024-08-30,11:49:00.000,243,11043785,-795,0,1725018539,12562.834463259998,162.4774412400002,54200.84139384 2024-08-30,11:49:01.000,243,11043718,-795,0,1725018540,12562.585219790002,162.79465209000045,54200.6876772 2024-08-30,11:49:02.000,243,11043786,-795,0,1725018541,12562.457229899992,162.90743817000475,54200.617806 2024-08-30,11:49:03.000,243,11043748,-795,0,1725018542,12562.369657869996,162.84399600000324,54200.57588328 2024-08-30,11:49:04.000,243,11043745,-795,0,1725018543,12562.497647759992,162.65366948999872,54200.86934232001 2024-08-30,11:49:05.000,243,11043745,-795,0,1725018544,12562.565010860002,162.5408834100017,54200.83440672 2024-08-30,11:49:06.000,243,11043727,-795,0,1725018545,12562.612165029997,162.47039211000083,54200.76453552 2024-08-30,11:49:07.000,243,11043772,-795,0,1725018546,12562.477438829992,162.42809733000468,54200.21255304 2024-08-30,11:49:08.000,243,11043718,-795,0,1725018547,12562.538065619992,162.51268689000426,54200.19857880001 2024-08-30,11:49:09.000,243,11043740,-795,0,1725018548,12562.484175140002,162.65366948999872,54200.17063032 2024-08-30,11:49:10.000,243,11043791,-795,0,1725018549,12562.335976319991,162.8228486099979,54200.00992656001 2024-08-30,11:49:11.000,243,11043762,-795,0,1725018550,12562.248404289996,162.78055383000174,54199.92608112 2024-08-30,11:49:12.000,243,11043739,-795,0,1725018551,12562.26187691,162.71711166000023,54200.107746240006 2024-08-30,11:49:13.000,243,11043690,-795,0,1725018552,12562.1204144,162.7523573100043,54200.14966896001 2024-08-30,11:49:14.000,243,11043697,-795,0,1725018553,12562.01263343999,162.82989774000453,54200.00992656001 2024-08-30,11:49:15.000,243,11043751,-795,0,1725018554,12561.95200664999,162.90038903999812,54199.99595232 2024-08-30,11:49:16.000,243,11043757,-795,0,1725018555,12561.95200664999,162.8228486099979,54200.04486216 2024-08-30,11:49:17.000,243,11043773,-795,0,1725018556,12561.93179771999,162.8228486099979,54199.870184160005 2024-08-30,11:49:18.000,243,11043740,-795,0,1725018557,12562.03957868,162.95678208000027,54199.79332584001 2024-08-30,11:49:19.000,243,11043728,-795,0,1725018558,12562.086732849995,163.17530511000223,54199.81428720001 2024-08-30,11:49:20.000,243,11043743,-795,0,1725018559,12562.127150709995,163.40087727000355,54199.485892560006 2024-08-30,11:49:21.000,243,11043755,-795,0,1725018560,12562.07326022999,163.62644943000487,54199.39506 2024-08-30,11:49:22.000,243,11043716,-795,0,1725018561,12561.89137985999,163.7533337700006,54199.080639600004 2024-08-30,11:49:23.000,243,11043758,-795,0,1725018562,12561.884643549995,163.79562855000404,54198.766219200006 2024-08-30,11:49:24.000,243,11043768,-795,0,1725018563,12561.95874296,163.76038289999997,54198.70333512 2024-08-30,11:49:25.000,243,11043760,-795,0,1725018564,12562.03957868,163.81677594000212,54198.70333512 2024-08-30,11:49:26.000,243,11043724,-795,0,1725018565,12562.18104119,163.91546376000042,54198.64045104001 2024-08-30,11:49:27.000,243,11043763,-795,0,1725018566,12562.1204144,164.20447809000325,54198.864038880005 2024-08-30,11:49:28.000,243,11043748,-795,0,1725018567,12562.234931669991,164.331362429999,54198.82910328 2024-08-30,11:49:29.000,243,11043708,-795,0,1725018568,12562.302294770001,164.40890285999922,54198.77320632 2024-08-30,11:49:30.000,243,11043790,-795,0,1725018569,12562.403339420001,164.38070634000178,54198.71032224 2024-08-30,11:49:31.000,243,11043716,-795,0,1725018570,12562.531329309997,164.38070634000178,54198.38891472 2024-08-30,11:49:32.000,243,11043695,-795,0,1725018571,12562.612165029997,164.37365721000242,54198.08148144 2024-08-30,11:49:33.000,243,11043754,-795,0,1725018572,12562.477438829992,164.38775547000114,54198.01859736001 2024-08-30,11:49:34.000,243,11043747,-795,0,1725018573,12562.538065619992,164.3454606899977,54197.85090648001 2024-08-30,11:49:35.000,243,11043736,-795,0,1725018574,12562.598692409993,164.331362429999,54198.01161024 2024-08-30,11:49:36.000,243,11043713,-795,0,1725018575,12562.632373959997,164.3595589500037,54197.85090648001 2024-08-30,11:49:37.000,243,11043687,-795,0,1725018576,12562.558274549992,164.35250982000434,54197.68321560001 2024-08-30,11:49:38.000,243,11043757,-795,0,1725018577,12562.591956099997,164.2115272200026,54197.51552472001 2024-08-30,11:49:39.000,243,11043722,-795,0,1725018578,12562.504384070002,164.12693766000302,54197.32687248001 2024-08-30,11:49:40.000,243,11043733,-795,0,1725018579,12562.565010860002,164.16923243999918,54197.257001280006 2024-08-30,11:49:41.000,243,11043744,-795,0,1725018580,12562.618901339993,164.37365721000242,54197.31289824 2024-08-30,11:49:42.000,243,11043743,-795,0,1725018581,12562.639110269993,164.5075906800048,54197.20110432 2024-08-30,11:49:43.000,243,11043758,-795,0,1725018582,12562.571747169997,164.76135936000355,54197.138220240005 2024-08-30,11:49:44.000,243,11043694,-795,0,1725018583,12562.605428720002,165.1138158600006,54196.95655512 2024-08-30,11:49:45.000,243,11043737,-795,0,1725018584,12562.598692409993,165.4944688800024,54196.89367104001 2024-08-30,11:49:46.000,243,11043686,-795,0,1725018585,12562.551538239997,165.64954974000284,54196.81681272 2024-08-30,11:49:47.000,243,11043737,-795,0,1725018586,12562.517856689992,165.84692537999945,54196.7399544 2024-08-30,11:49:48.000,243,11043746,-795,0,1725018587,12562.470702519997,165.97380972000246,54196.66309608 2024-08-30,11:49:49.000,243,11043777,-795,0,1725018588,12562.463966210002,166.0302027600046,54196.61418624 2024-08-30,11:49:50.000,243,11043761,-795,0,1725018589,12562.565010860002,166.17118535999907,54196.71200592 2024-08-30,11:49:51.000,243,11043727,-795,0,1725018590,12562.639110269993,166.29102057000273,54196.61418624 2024-08-30,11:49:52.000,243,11043782,-795,0,1725018591,12562.740154919993,166.46724882000126,54196.397585520004 2024-08-30,11:49:53.000,243,11043670,-795,0,1725018592,12562.881617429994,166.67872272000386,54196.13906208 2024-08-30,11:49:54.000,243,11043755,-795,0,1725018593,12562.915298979999,166.8056070599996,54195.894512880004 2024-08-30,11:49:55.000,243,11043749,-795,0,1725018594,12562.975925769999,166.79855793000024,54195.71284776 2024-08-30,11:49:56.000,243,11043753,-795,0,1725018595,12563.144333519995,166.8690492300011,54195.5870796 2024-08-30,11:49:57.000,243,11043714,-795,0,1725018596,12563.21169661999,167.03117922000092,54195.43336296001 2024-08-30,11:49:58.000,243,11043776,-795,0,1725018597,12563.21843293,167.3624883299999,54195.57310536001 2024-08-30,11:49:59.000,243,11043783,-795,0,1725018598,12563.09717935,167.75019048000104,54195.50323416001 2024-08-30,11:50:00.000,243,11043745,-795,0,1725018599,12562.895090049999,168.12379437000345,54195.30060768 2024-08-30,11:50:01.000,243,11043684,-795,0,1725018600,12562.659319199993,168.3987104400003,54195.342530400005 2024-08-30,11:50:02.000,243,11043761,-795,0,1725018601,12562.645846580002,168.3634647900035,54195.18182664 2024-08-30,11:50:03.000,243,11043651,-795,0,1725018602,12562.767100159988,168.30707175000134,54195.11195544 2024-08-30,11:50:04.000,243,11043730,-795,0,1725018603,12562.948980529989,168.22248219000176,54195.02112288001 2024-08-30,11:50:05.000,243,11043782,-795,0,1725018604,12563.07023410999,168.18723653999768,54194.91631608 2024-08-30,11:50:06.000,243,11043770,-795,0,1725018605,12563.11738828,168.32821913999942,54194.51805024001 2024-08-30,11:50:07.000,243,11043736,-795,0,1725018606,12562.955716839999,168.59608608000417,54194.37830784001 2024-08-30,11:50:08.000,243,11043770,-795,0,1725018607,12562.881617429994,168.9344443200025,54194.02895184 2024-08-30,11:50:09.000,243,11043781,-795,0,1725018608,12562.767100159988,169.25870430000214,54193.67260872 2024-08-30,11:50:10.000,243,11043678,-795,0,1725018609,12562.618901339993,169.5265712399996,54193.39312392001 2024-08-30,11:50:11.000,243,11043762,-795,0,1725018610,12562.524593000002,169.8860768700033,54193.29530424 2024-08-30,11:50:12.000,243,11043755,-795,0,1725018611,12562.282085840001,170.4147616199989,54192.98088384 2024-08-30,11:50:13.000,243,11043760,-795,0,1725018612,12561.925061409995,170.8095128999994,54192.897038400006 2024-08-30,11:50:14.000,243,11043770,-795,0,1725018613,12561.965479269995,171.11262549000094,54193.113639120005 2024-08-30,11:50:15.000,243,11043745,-795,0,1725018614,12561.91158878999,171.5778680700023,54192.931974 2024-08-30,11:50:16.000,243,11043751,-795,0,1725018615,12562.01936975,171.8598332699985,54192.77127024001 2024-08-30,11:50:17.000,243,11043731,-795,0,1725018616,12562.187777499996,172.07835630000045,54192.40794 2024-08-30,11:50:18.000,243,11043767,-795,0,1725018617,12562.214722739991,172.2827810700037,54192.12845520001 2024-08-30,11:50:19.000,243,11043751,-795,0,1725018618,12562.207986429996,172.47310758000094,54192.0935196 2024-08-30,11:50:20.000,243,11043770,-795,0,1725018619,12562.086732849995,172.62113931000204,54192.01666128 2024-08-30,11:50:21.000,243,11043769,-795,0,1725018620,12561.87790724,172.64933582999947,54191.890893120006 2024-08-30,11:50:22.000,243,11043764,-795,0,1725018621,12561.696026869999,172.5929427900046,54191.66031816 2024-08-30,11:50:23.000,243,11043728,-795,0,1725018622,12561.628663769989,172.38851802000136,54191.56249848 2024-08-30,11:50:24.000,243,11043767,-795,0,1725018623,12561.696026869999,172.40966540999943,54191.42974320001 2024-08-30,11:50:25.000,243,11043681,-795,0,1725018624,12561.763389969994,172.63523757000075,54191.366859120004 2024-08-30,11:50:26.000,243,11043715,-795,0,1725018625,12561.648872699989,172.91720277000422,54190.75199256 2024-08-30,11:50:27.000,243,11043715,-795,0,1725018626,12561.83748938,173.06523449999804,54191.01750312 2024-08-30,11:50:28.000,243,11043785,-795,0,1725018627,12561.85096199999,173.11457841000083,54190.835838000006 2024-08-30,11:50:29.000,243,11043744,-795,0,1725018628,12561.884643549995,173.17097145000298,54190.77994104 2024-08-30,11:50:30.000,243,11043746,-795,0,1725018629,12561.904852479995,173.2485118800032,54190.63321152 2024-08-30,11:50:31.000,243,11043764,-795,0,1725018630,12561.91158878999,173.29080665999936,54190.18603584001 2024-08-30,11:50:32.000,243,11043741,-795,0,1725018631,12562.14062333,173.40359274000366,54190.18603584001 2024-08-30,11:50:33.000,243,11043729,-795,0,1725018632,12562.228195359996,173.72080359000392,54190.213984320006 2024-08-30,11:50:34.000,243,11043742,-795,0,1725018633,12562.20125012,174.24243921000016,54190.05328056 2024-08-30,11:50:35.000,243,11043743,-795,0,1725018634,12562.05305129999,174.70063266000216,54189.710911680006 2024-08-30,11:50:36.000,243,11043735,-795,0,1725018635,12562.05978761,175.01079438000306,54189.75283440001 2024-08-30,11:50:37.000,243,11043732,-795,0,1725018636,12561.93853403,175.11653133000073,54189.43142688 2024-08-30,11:50:38.000,243,11043763,-795,0,1725018637,12562.07999654,175.30685783999797,54189.4034784 2024-08-30,11:50:39.000,243,11043787,-715,0,1725018638,12562.20125012,175.29980870999862,54189.02617392 2024-08-30,11:50:40.000,243,11043779,-795,0,1725018639,12562.315767389991,175.58882304000144,54188.81656032001 2024-08-30,11:50:41.000,243,11043688,-795,0,1725018640,12562.066523919995,175.99767258000065,54188.62092096 2024-08-30,11:50:42.000,243,11043749,-795,0,1725018641,12561.85096199999,176.37127647000307,54188.41130736001 2024-08-30,11:50:43.000,243,11043749,-795,0,1725018642,12561.682554249994,176.44176777000393,54188.1108612 2024-08-30,11:50:44.000,243,11043749,-795,0,1725018643,12561.716235799999,176.35717821000435,54188.25759072 2024-08-30,11:50:45.000,243,11043792,-795,0,1725018644,12561.965479269995,176.40652211999986,54188.201693760006 2024-08-30,11:50:46.000,243,11043737,-795,0,1725018645,12562.22145905,176.58979949999775,54188.22265512001 2024-08-30,11:50:47.000,243,11043744,-795,0,1725018646,12562.322503700001,176.82242078999843,54188.22265512001 2024-08-30,11:50:48.000,243,11043750,-795,0,1725018647,12562.24166798,177.1889755500015,54188.00605440001 2024-08-30,11:50:49.000,243,11043738,-795,0,1725018648,12562.15409594999,177.46389161999832,54187.915221840005 2024-08-30,11:50:50.000,243,11043732,-795,0,1725018649,12562.03284236999,177.7599550800005,54187.62176280001 2024-08-30,11:50:51.000,243,11043764,-795,0,1725018650,12561.95874296,178.04192028000398,54187.43311056001 2024-08-30,11:50:52.000,243,11043787,-795,0,1725018651,12561.783598899994,178.4507698200032,54186.957986400004 2024-08-30,11:50:53.000,243,11043755,-795,0,1725018652,12561.797071519999,178.66929284999787,54186.86715384 2024-08-30,11:50:54.000,243,11043738,-795,0,1725018653,12562.01936975,178.81732457999897,54186.60164328 2024-08-30,11:50:55.000,243,11043764,-795,0,1725018654,12562.005897129995,179.02879848000157,54186.41997816 2024-08-30,11:50:56.000,243,11043745,-795,0,1725018655,12562.005897129995,179.45879540999886,54186.357094080005 2024-08-30,11:50:57.000,243,11043717,-795,0,1725018656,12561.93179771999,179.8253501700019,54186.24530016 2024-08-30,11:50:58.000,243,11043725,-795,0,1725018657,12561.736444729999,179.95223450999765,54186.07760928 2024-08-30,11:50:59.000,243,11043713,-795,0,1725018658,12561.689290559989,179.91698886000086,54186.41299104 2024-08-30,11:51:00.000,243,11043698,-795,0,1725018659,12561.79033520999,179.96633277000365,54186.406003920005 2024-08-30,11:51:01.000,243,11043714,-795,0,1725018660,12561.884643549995,180.11436450000474,54186.238313040005 2024-08-30,11:51:02.000,243,11043722,-795,0,1725018661,12561.79033520999,180.79108098000142,54186.17542896 2024-08-30,11:51:03.000,243,11043780,-795,0,1725018662,12561.621927459993,181.4325518100013,54185.84703432001 2024-08-30,11:51:04.000,243,11043778,-795,0,1725018663,12561.413101849997,181.96828569000354,54185.86100856 2024-08-30,11:51:05.000,243,11043713,-795,0,1725018664,12561.184067310001,182.39828262000083,54185.72825328001 2024-08-30,11:51:06.000,243,11043714,-795,0,1725018665,12561.116704209991,182.62385478000215,54185.581523759996 2024-08-30,11:51:07.000,243,11043675,-795,0,1725018666,12561.015659559991,182.7295917299998,54185.28806472 2024-08-30,11:51:08.000,243,11043781,-795,0,1725018667,12561.089758969996,183.01155693000328,54185.43479424 2024-08-30,11:51:09.000,243,11043761,-795,0,1725018668,12560.867460739995,183.37811168999906,54185.17627080001 2024-08-30,11:51:10.000,243,11043745,-795,0,1725018669,12560.79336132999,183.6812242800006,54185.134348080006 2024-08-30,11:51:11.000,243,11043721,-795,0,1725018670,12560.77988871,183.98433687000215,54185.078451119996 2024-08-30,11:51:12.000,243,11043799,-795,0,1725018671,12560.8405155,184.25220380999963,54185.05050264 2024-08-30,11:51:13.000,243,11043719,-795,0,1725018672,12560.907878599995,184.4848251000003,54184.97364432 2024-08-30,11:51:14.000,243,11043756,-795,0,1725018673,12561.02239587,184.91482203000487,54184.72210800001 2024-08-30,11:51:15.000,243,11043728,-795,0,1725018674,12561.02239587,185.34481896000216,54184.62428832001 2024-08-30,11:51:16.000,243,11043746,-795,0,1725018675,12560.96176908,185.59858764000091,54184.610314080004 2024-08-30,11:51:17.000,243,11043751,-795,0,1725018676,12560.67210774999,185.82415980000223,54184.372752 2024-08-30,11:51:18.000,243,11043770,-795,0,1725018677,12560.375710109998,186.29645151000295,54184.20506112 2024-08-30,11:51:19.000,243,11043761,-795,0,1725018678,12560.166884500002,186.52907280000363,54184.19807400001 2024-08-30,11:51:20.000,243,11043748,-795,0,1725018679,12559.910904719996,186.93087321000348,54184.058331600005 2024-08-30,11:51:21.000,243,11043725,-795,0,1725018680,12559.567352909995,187.2903788399999,54183.90461496001 2024-08-30,11:51:22.000,243,11043733,-795,0,1725018681,12559.156437999998,187.3890666599982,54183.86269224001 2024-08-30,11:51:23.000,243,11043730,-795,0,1725018682,12558.961085009993,187.39611579000484,54183.76487256001 2024-08-30,11:51:24.000,243,11043774,-755,0,1725018683,12558.772468329997,187.41726318000292,54183.722949840005 2024-08-30,11:51:25.000,243,11043756,-795,0,1725018684,12558.53669747999,187.45250882999972,54183.58320744 2024-08-30,11:51:26.000,243,11043698,-795,0,1725018685,12558.34134449,187.54414751999866,54183.15699312 2024-08-30,11:51:27.000,243,11043700,-795,0,1725018686,12558.206618289994,187.4877544800038,54182.933405280004 2024-08-30,11:51:28.000,243,11043743,-795,0,1725018687,12558.071892089989,187.4736562199978,54182.82161136 2024-08-30,11:51:29.000,243,11043695,-795,0,1725018688,12557.883275409993,187.41726318000292,54182.75174016 2024-08-30,11:51:30.000,243,11043678,-795,0,1725018689,12557.660977179992,187.48070535000443,54182.716804560005 2024-08-30,11:51:31.000,243,11043735,-795,0,1725018690,12557.681186109992,187.49480361000315,54182.66090760001 2024-08-30,11:51:32.000,243,11043765,-795,0,1725018691,12557.553196219997,187.9600461900045,54182.49321672001 2024-08-30,11:51:33.000,243,11043751,-795,0,1725018692,12557.445415260001,188.31250269000157,54182.549113680005 2024-08-30,11:51:34.000,243,11043776,-795,0,1725018693,12557.371315849996,188.69315571000334,54182.57007504001 2024-08-30,11:51:35.000,243,11043759,-795,0,1725018694,12557.18269917,189.00331743000424,54182.40238416001 2024-08-30,11:51:36.000,243,11043776,-795,0,1725018695,12556.690948539988,189.4756091399977,54182.094950880004 2024-08-30,11:51:37.000,243,11043738,-795,0,1725018696,12556.421496139992,189.701181299999,54182.10892512001 2024-08-30,11:51:38.000,243,11043740,-795,0,1725018697,12556.219406839991,189.94085171999905,54181.76655624 2024-08-30,11:51:39.000,243,11043750,-795,0,1725018698,12556.14530743,189.7998691200046,54181.54995552 2024-08-30,11:51:40.000,243,11043772,-795,0,1725018699,12556.08468064,189.86331128999882,54181.45213584 2024-08-30,11:51:41.000,243,11043721,-795,0,1725018700,12555.78154669,190.159374750001,54180.83726928 2024-08-30,11:51:42.000,243,11043752,-795,0,1725018701,12555.599666319999,190.52592951000406,54180.71150112 2024-08-30,11:51:43.000,243,11043747,-795,0,1725018702,12555.471676429988,190.8360912299977,54180.68355264 2024-08-30,11:51:44.000,243,11043725,-795,0,1725018703,12555.283059749992,190.94182818000263,54180.753423840004 2024-08-30,11:51:45.000,243,11043745,-795,0,1725018704,12555.074234139996,191.00527035000414,54180.66259128 2024-08-30,11:51:46.000,243,11043740,-795,0,1725018705,12555.040552589991,191.11805643000116,54180.67656552001 2024-08-30,11:51:47.000,243,11043720,-795,0,1725018706,12554.791309119995,191.32953033000376,54180.34817088 2024-08-30,11:51:48.000,243,11043718,-795,0,1725018707,12554.629637679995,191.6537903100034,54180.054711840006 2024-08-30,11:51:49.000,243,11043754,-795,0,1725018708,12554.53532933999,191.90050986000278,54179.817149760005 2024-08-30,11:51:50.000,243,11043774,-795,0,1725018709,12554.528593029994,191.99214855000173,54179.73330432 2024-08-30,11:51:51.000,243,11043727,-795,0,1725018710,12554.441020999999,192.0626398500026,54179.40490968001 2024-08-30,11:51:52.000,243,11043775,-795,0,1725018711,12554.333240039989,192.0626398500026,54179.195296080004 2024-08-30,11:51:53.000,243,11043680,-795,0,1725018712,12554.51512040999,191.88641160000407,54179.2022832 2024-08-30,11:51:54.000,243,11043741,-795,0,1725018713,12554.548801959994,191.80182204000448,54179.0625408 2024-08-30,11:51:55.000,243,11043777,-795,0,1725018714,12554.353448969989,191.7877237799985,54178.880875680006 2024-08-30,11:51:56.000,243,11043800,-795,0,1725018715,12554.144623359993,191.77362551999977,54178.63632648001 2024-08-30,11:51:57.000,243,11043777,-795,0,1725018716,12554.070523950002,191.77362551999977,54178.31491896 2024-08-30,11:51:58.000,243,11043725,-795,0,1725018717,12554.198513839998,191.93575550999958,54178.189150800004 2024-08-30,11:51:59.000,243,11043741,-795,0,1725018718,12554.279349559998,192.37985070000286,54178.25203488001 2024-08-30,11:52:00.000,243,11043798,-795,0,1725018719,12554.104205499993,192.9155845799978,54177.95158872 2024-08-30,11:52:01.000,243,11043765,-795,0,1725018720,12553.875170959996,193.34558151000238,54177.874730400006 2024-08-30,11:52:02.000,243,11043735,-795,0,1725018721,12553.59898224999,193.50066237000283,54177.77691072001 2024-08-30,11:52:03.000,243,11043778,-795,0,1725018722,12553.241957819999,193.43017107000196,54177.385632 2024-08-30,11:52:04.000,243,11043746,-795,0,1725018723,12552.810833980002,193.34558151000238,54177.16903128 2024-08-30,11:52:05.000,243,11043742,-795,0,1725018724,12552.541381579991,193.3737780299998,54177.0013404 2024-08-30,11:52:06.000,243,11043788,-795,0,1725018725,12552.20456608,193.5077115000022,54176.88954648001 2024-08-30,11:52:07.000,243,11043737,-795,0,1725018726,12551.874486889988,193.64869410000392,54176.7567912 2024-08-30,11:52:08.000,243,11043752,-795,0,1725018727,12551.477044599997,193.62754670999857,54176.5471776 2024-08-30,11:52:09.000,243,11043734,-795,0,1725018728,12551.24801006,193.61344844999985,54176.37948672 2024-08-30,11:52:10.000,243,11043741,-795,0,1725018729,12551.01897551999,193.7685293100003,54176.19083448001 2024-08-30,11:52:11.000,243,11043780,-795,0,1725018730,12550.742786809999,193.94475755999883,54175.68776184001 2024-08-30,11:52:12.000,243,11043730,-795,0,1725018731,12550.345344519992,193.93770842999947,54175.219624800004 2024-08-30,11:52:13.000,243,11043772,-795,0,1725018732,12549.94790223,193.90951191000204,54174.98904984 2024-08-30,11:52:14.000,243,11043760,-795,0,1725018733,12549.584141489999,193.76148018000094,54174.96808848 2024-08-30,11:52:15.000,243,11043735,-795,0,1725018734,12549.065445619992,193.64869410000392,54174.77943624001 2024-08-30,11:52:16.000,243,11043779,-795,0,1725018735,12548.654530709995,193.56410454000434,54175.01699832001 2024-08-30,11:52:17.000,243,11043767,-795,0,1725018736,12548.364869379999,193.45131846000004,54174.72353928 2024-08-30,11:52:18.000,243,11043714,-795,0,1725018737,12548.135834840003,193.47951498000475,54174.6955908 2024-08-30,11:52:19.000,243,11043704,-795,0,1725018738,12547.839437199997,193.61344844999985,54174.77244912 2024-08-30,11:52:20.000,243,11043754,-795,0,1725018739,12547.54977587,193.8319714800018,54174.72353928 2024-08-30,11:52:21.000,243,11043739,-795,0,1725018740,12547.415049669995,193.8178732200031,54174.688603680006 2024-08-30,11:52:22.000,243,11043781,-795,0,1725018741,12547.34095025999,193.8319714800018,54174.59078400001 2024-08-30,11:52:23.000,243,11043728,-795,0,1725018742,12547.26685085,193.75443105000159,54174.12264696 2024-08-30,11:52:24.000,243,11043769,-755,0,1725018743,12547.159069889989,193.9800032100029,54174.21347952 2024-08-30,11:52:25.000,243,11043712,-795,0,1725018744,12546.916562730003,194.14918233000208,54174.353221920006 2024-08-30,11:52:26.000,243,11043719,-795,0,1725018745,12546.485438889991,194.23377189000166,54174.129634079996 2024-08-30,11:52:27.000,243,11043737,-795,0,1725018746,12546.06778767,194.48754057000042,54173.90604624 2024-08-30,11:52:28.000,243,11043757,-795,0,1725018747,12545.744444789998,194.79065316000197,54173.80123944001 2024-08-30,11:52:29.000,243,11043746,-795,0,1725018748,12545.367211429992,195.36868182000035,54173.77329096001 2024-08-30,11:52:30.000,243,11043752,-795,0,1725018749,12544.915878659995,196.09474220999982,54174.00386592 2024-08-30,11:52:31.000,243,11043788,-795,0,1725018750,12544.430864339993,196.7855569500025,54173.91303336 2024-08-30,11:52:32.000,243,11043774,-795,0,1725018751,12544.087312529991,197.16620997000427,54174.00386592 2024-08-30,11:52:33.000,243,11043763,-795,0,1725018752,12543.88522322999,197.3424382200028,54173.73835536 2024-08-30,11:52:34.000,243,11043755,-795,0,1725018753,12543.68313392999,197.5398138599994,54173.40996072 2024-08-30,11:52:35.000,243,11043748,-795,0,1725018754,12543.406945219998,197.72309124000458,54173.2632312 2024-08-30,11:52:36.000,243,11043720,-795,0,1725018755,12543.117283890002,197.84997558000032,54173.123488799996 2024-08-30,11:52:37.000,243,11043746,-795,0,1725018756,12542.62553325999,197.8852212300044,54172.76714568001 2024-08-30,11:52:38.000,243,11043727,-795,0,1725018757,12542.329135619999,197.90636862000247,54172.71823584001 2024-08-30,11:52:39.000,243,11043743,-795,0,1725018758,12542.005792739998,197.92751601000055,54172.75317144 2024-08-30,11:52:40.000,243,11043717,-795,0,1725018759,12541.53425104,198.082596870001,54172.52958360001 2024-08-30,11:52:41.000,243,11043736,-795,0,1725018760,12541.14354505999,198.04030209000484,54172.85797824 2024-08-30,11:52:42.000,243,11043778,-795,0,1725018761,12540.927983139998,197.56801038000413,54172.32695712 2024-08-30,11:52:43.000,243,11043773,-795,0,1725018762,12540.934719449993,197.18735736000235,54172.45971240001 2024-08-30,11:52:44.000,243,11043763,-795,0,1725018763,12541.002082549989,197.0816204100047,54172.487660880004 2024-08-30,11:52:45.000,243,11043758,-795,0,1725018764,12540.853883729993,197.25784866000322,54172.21516320001 2024-08-30,11:52:46.000,243,11043770,-795,0,1725018765,12540.624849189997,197.53276473000005,54172.3549056 2024-08-30,11:52:47.000,243,11043754,-795,0,1725018766,12540.18698903999,197.7865334099988,54172.4247768 2024-08-30,11:52:48.000,243,11043787,-795,0,1725018767,12539.829964609999,197.95571252999798,54172.23612456 2024-08-30,11:52:49.000,243,11043700,-795,0,1725018768,12539.331477669992,198.54783945000236,54171.92869128001 2024-08-30,11:52:50.000,243,11043693,-795,0,1725018769,12539.041816339995,199.06242593999923,54171.94266552 2024-08-30,11:52:51.000,243,11043751,-795,0,1725018770,12538.82625441999,199.3443911400027,54171.670167840006 2024-08-30,11:52:52.000,243,11043762,-795,0,1725018771,12538.68479190999,199.7391424200032,54171.7260648 2024-08-30,11:52:53.000,243,11043742,-795,0,1725018772,12538.307558549997,199.9647145800045,54171.48850272 2024-08-30,11:52:54.000,243,11043743,-795,0,1725018773,12537.970743049991,200.26782716999878,54171.334786080006 2024-08-30,11:52:55.000,243,11043743,-795,0,1725018774,12537.69455434,200.4933993300001,54171.481515600004 2024-08-30,11:52:56.000,243,11043790,-795,0,1725018775,12537.223012639988,200.54979237000225,54171.25792776001 2024-08-30,11:52:57.000,243,11043777,-795,0,1725018776,12536.798625110001,200.8881506100006,54170.594151360005 2024-08-30,11:52:58.000,243,11043714,-795,0,1725018777,12536.273192929999,200.90929799999867,54170.328640800006 2024-08-30,11:52:59.000,243,11043695,-795,0,1725018778,12536.017213149993,201.0361823400017,54170.21684688 2024-08-30,11:53:00.000,243,11043752,-795,0,1725018779,12535.761233370002,201.07847711999784,54170.1888984 2024-08-30,11:53:01.000,243,11043789,-795,0,1725018780,12535.734288129992,200.94454365000274,54170.11204008001 2024-08-30,11:53:02.000,243,11043745,-795,0,1725018781,12535.741024440002,200.81061018000037,54170.307679440004 2024-08-30,11:53:03.000,243,11043723,-795,0,1725018782,12535.767969679997,200.6414310600012,54170.39152488 2024-08-30,11:53:04.000,243,11043774,-795,0,1725018783,12535.801651230002,200.54979237000225,54170.73389376001 2024-08-30,11:53:05.000,243,11043771,-795,0,1725018784,12535.511989899991,200.62028367000312,54170.85966192 2024-08-30,11:53:06.000,243,11043754,-795,0,1725018785,12535.33684584,200.6061854100044,54170.82472632001 2024-08-30,11:53:07.000,243,11043766,-795,0,1725018786,12534.966348789989,200.4581536800033,54170.53825440001 2024-08-30,11:53:08.000,243,11043745,-795,0,1725018787,12534.939403549994,200.35241672999837,54170.55921576 2024-08-30,11:53:09.000,243,11043730,-795,0,1725018788,12534.730577939998,200.28192543000478,54170.56620288001 2024-08-30,11:53:10.000,243,11043781,-795,0,1725018789,12534.521752330002,200.47930107000138,54170.68498392001 2024-08-30,11:53:11.000,243,11043759,-795,0,1725018790,12534.15125527999,200.7401188799995,54170.545241520005 2024-08-30,11:53:12.000,243,11043744,-795,0,1725018791,12534.003056459995,200.81765930999973,54170.72690664 2024-08-30,11:53:13.000,243,11043723,-795,0,1725018792,12533.88853918999,200.86700322000252,54170.48934456001 2024-08-30,11:53:14.000,243,11043757,-795,0,1725018793,12533.787494539989,201.08552625000448,54170.5033188 2024-08-30,11:53:15.000,243,11043770,-795,0,1725018794,12533.639295719993,201.20536146000086,54170.69895816 2024-08-30,11:53:16.000,243,11043728,-795,0,1725018795,12533.275534979992,201.51552318000176,54170.65703544001 2024-08-30,11:53:17.000,243,11043708,-795,0,1725018796,12532.87135637999,201.60011274000135,54170.65703544001 2024-08-30,11:53:18.000,243,11043774,-795,0,1725018797,12532.521068259994,201.53667056999984,54170.8876104 2024-08-30,11:53:19.000,243,11043789,-795,0,1725018798,12532.089944419997,201.28995102000044,54170.78979072 2024-08-30,11:53:20.000,243,11043713,-795,0,1725018799,12531.83396463999,200.96569104000082,54170.85267480001 2024-08-30,11:53:21.000,243,11043720,-795,0,1725018800,12531.65882058,200.87405235000188,54170.82472632001 2024-08-30,11:53:22.000,243,11043731,-795,0,1725018801,12531.51735807,200.7894627900023,54170.60812560001 2024-08-30,11:53:23.000,243,11043713,-795,0,1725018802,12531.328741389989,200.57093976000033,54170.74088088 2024-08-30,11:53:24.000,243,11043759,-795,0,1725018803,12531.295059839998,200.37356412000372,54170.92254600001 2024-08-30,11:53:25.000,243,11043751,-795,0,1725018804,12531.268114599989,200.2466797800007,54170.97145584001 2024-08-30,11:53:26.000,243,11043755,-795,0,1725018805,12530.964980650002,200.28192543000478,54171.24395352 2024-08-30,11:53:27.000,243,11043764,-795,0,1725018806,12530.567538359996,200.33831846999965,54171.36972168 2024-08-30,11:53:28.000,243,11043736,-795,0,1725018807,12530.102732969994,200.52864498000417,54170.86664904 2024-08-30,11:53:29.000,243,11043738,-795,0,1725018808,12529.799599019992,200.690774970004,54171.03433992 2024-08-30,11:53:30.000,243,11043707,-795,0,1725018809,12529.30111208,200.96569104000082,54170.90857176 2024-08-30,11:53:31.000,243,11043768,-795,0,1725018810,12528.661162629993,201.1137227700019,54170.65703544001 2024-08-30,11:53:32.000,243,11043794,-795,0,1725018811,12528.270456649996,201.04323147000105,54170.6779968 2024-08-30,11:53:33.000,243,11043736,-795,0,1725018812,12527.96058639,200.97978929999954,54170.76882936 2024-08-30,11:53:34.000,243,11043781,-795,0,1725018813,12527.630507199989,200.95864191000146,54170.63607408001 2024-08-30,11:53:35.000,243,11043762,-795,0,1725018814,12527.489044690003,201.0502806000004,54170.87363616001 2024-08-30,11:53:36.000,243,11043720,-795,0,1725018815,12527.226328600002,201.0502806000004,54170.87363616001 2024-08-30,11:53:37.000,243,11043713,-795,0,1725018816,12527.010766679996,201.0996245100032,54171.02036568001 2024-08-30,11:53:38.000,243,11043755,-795,0,1725018817,12526.83562261999,201.02208408000297,54170.84568768 2024-08-30,11:53:39.000,243,11043720,-795,0,1725018818,12526.69416010999,200.9022488699993,54170.98543008 2024-08-30,11:53:40.000,243,11043773,-795,0,1725018819,12526.458389259999,200.62733280000248,54170.999404320006 2024-08-30,11:53:41.000,243,11043681,-795,0,1725018820,12526.141782689992,200.2466797800007,54171.01337856 2024-08-30,11:53:42.000,243,11043768,-795,0,1725018821,12525.959902319992,199.95766544999788,54170.999404320006 2024-08-30,11:53:43.000,243,11043770,-795,0,1725018822,12525.319952869999,200.1197954399977,54170.79677784 2024-08-30,11:53:44.000,243,11043759,-715,0,1725018823,12524.39707839999,200.82470843999909,54170.65004832 2024-08-30,11:53:45.000,243,11043632,-795,0,1725018824,12523.555039649997,201.67060404000222,54170.51729304001 2024-08-30,11:53:46.000,243,11043778,-795,0,1725018825,12522.928562819994,202.14289575000294,54170.496331680006 2024-08-30,11:53:47.000,243,11043753,-795,0,1725018826,12522.544593149993,202.38961530000233,54170.48934456001 2024-08-30,11:53:48.000,243,11043746,-795,0,1725018827,12522.174096099996,202.72092441000132,54170.79677784 2024-08-30,11:53:49.000,243,11043769,-795,0,1725018828,12521.911380009995,202.97469309000007,54170.761842240005 2024-08-30,11:53:50.000,243,11043779,-795,0,1725018829,12521.84401691,203.28485481000098,54170.99241720001 2024-08-30,11:53:51.000,243,11043711,-795,0,1725018830,12521.972006799995,203.37649349999992,54170.98543008 2024-08-30,11:53:52.000,243,11043739,-795,0,1725018831,12522.032633589995,203.65140957000403,54171.048314160005 2024-08-30,11:53:53.000,243,11043706,-795,0,1725018832,12521.85748952999,203.9404238999996,54170.77581648001 2024-08-30,11:53:54.000,243,11043733,-795,0,1725018833,12521.473519859988,204.27173300999857,54170.93652024 2024-08-30,11:53:55.000,243,11043745,-795,0,1725018834,12520.853779339996,204.58894385999884,54170.91555888 2024-08-30,11:53:56.000,243,11043775,-795,0,1725018835,12520.274456679988,204.57484560000012,54170.93652024 2024-08-30,11:53:57.000,243,11043756,-795,0,1725018836,12519.70860664,204.53959995000332,54170.85267480001 2024-08-30,11:53:58.000,243,11043753,-795,0,1725018837,12519.304428039999,204.55369821000204,54170.90158464001 2024-08-30,11:53:59.000,243,11043746,-795,0,1725018838,12518.886776819993,204.49025604000053,54170.70594528001 2024-08-30,11:54:00.000,243,11043776,-795,0,1725018839,12518.765523239992,204.3986173500016,54171.00639144 2024-08-30,11:54:01.000,243,11043773,-795,0,1725018840,12518.778995859997,204.3986173500016,54171.04132704001 2024-08-30,11:54:02.000,243,11043702,-795,0,1725018841,12518.805941099992,204.60304212000483,54171.10421112 2024-08-30,11:54:03.000,243,11043780,-795,0,1725018842,12518.617324419996,204.89910557999974,54171.07626264 2024-08-30,11:54:04.000,243,11043708,-795,0,1725018843,12518.40849881,205.22336555999937,54171.19504368 2024-08-30,11:54:05.000,243,11043753,-795,0,1725018844,12518.13904640999,205.49828163000348,54171.334786080006 2024-08-30,11:54:06.000,243,11043745,-795,0,1725018845,12517.802230909998,205.58992032000242,54171.40465728001 2024-08-30,11:54:07.000,243,11043786,-795,0,1725018846,12517.24985349,205.21631643,54171.46754136 2024-08-30,11:54:08.000,243,11043749,-795,0,1725018847,12516.798520719989,204.92730210000445,54171.36972168 2024-08-30,11:54:09.000,243,11043704,-795,0,1725018848,12516.650321899993,204.66648428999906,54171.56536104 2024-08-30,11:54:10.000,243,11043692,-795,0,1725018849,12516.522332009998,204.61714038000355,54171.62125800001 2024-08-30,11:54:11.000,243,11043733,-795,0,1725018850,12516.246143299992,204.53255082000396,54171.984588240004 2024-08-30,11:54:12.000,243,11043776,-795,0,1725018851,12515.9093278,204.73697558999993,54171.89375568 2024-08-30,11:54:13.000,243,11043729,-795,0,1725018852,12515.511885509994,205.07533382999827,54171.87978144001 2024-08-30,11:54:14.000,243,11043746,-795,0,1725018853,12515.303059899998,205.3150042499983,54171.95663976001 2024-08-30,11:54:15.000,243,11043721,-795,0,1725018854,12515.202015249997,205.1176286100017,54171.63523224 2024-08-30,11:54:16.000,243,11043771,-795,0,1725018855,12514.972980710001,205.03303905000212,54171.52343832001 2024-08-30,11:54:17.000,243,11043769,-795,0,1725018856,12514.164623509998,205.30795511999895,54171.47452848001 2024-08-30,11:54:18.000,243,11043719,-795,0,1725018857,12513.36300261999,205.4136920700039,54171.28587624001 2024-08-30,11:54:19.000,243,11043761,-795,0,1725018858,12512.864515679998,205.29385686000023,54171.32779896001 2024-08-30,11:54:20.000,243,11043748,-795,0,1725018859,12512.460337079996,205.11057948000234,54171.57933528 2024-08-30,11:54:21.000,243,11043762,-795,0,1725018860,12512.22456622999,205.00484253000468,54171.54439968001 2024-08-30,11:54:22.000,243,11043759,-795,0,1725018861,12512.29192933,205.01189166000404,54171.649206480004 2024-08-30,11:54:23.000,243,11043790,-795,0,1725018862,12512.702844239997,205.12467774000106,54171.816897360004 2024-08-30,11:54:24.000,243,11043749,-795,0,1725018863,12512.837570440002,205.37139729000046,54171.970614 2024-08-30,11:54:25.000,243,11043748,-795,0,1725018864,12512.709580549992,205.56877293000434,54172.13830488 2024-08-30,11:54:26.000,243,11043739,-795,0,1725018865,12512.541172799996,205.5617237999977,54172.06843368 2024-08-30,11:54:27.000,243,11043792,-795,0,1725018866,12512.460337079996,205.18811991000257,54172.04747232001 2024-08-30,11:54:28.000,243,11043781,-795,0,1725018867,12512.662426379997,204.758122979998,54172.15926624 2024-08-30,11:54:29.000,243,11043690,-795,0,1725018868,12512.918406160003,204.56779647000076,54172.38285408001 2024-08-30,11:54:30.000,243,11043703,-795,0,1725018869,12513.019450809988,204.29288040000392,54172.29900864 2024-08-30,11:54:31.000,243,11043710,-795,0,1725018870,12512.770207339992,204.20829084000434,54172.340931360006 2024-08-30,11:54:32.000,243,11043760,-795,0,1725018871,12512.41318291,204.1518978000022,54172.41080256001 2024-08-30,11:54:33.000,243,11043679,-795,0,1725018872,12511.948377519999,204.29992953000328,54172.892913840005 2024-08-30,11:54:34.000,243,11043725,-795,0,1725018873,12511.557671540002,204.42681386999902,54173.03265624001 2024-08-30,11:54:35.000,243,11043773,-795,0,1725018874,12511.200647109996,204.56779647000076,54173.29816680001 2024-08-30,11:54:36.000,243,11043773,-795,0,1725018875,12510.641533379989,204.69468081000377,54173.47983192 2024-08-30,11:54:37.000,243,11043744,-795,0,1725018876,12509.988111309991,204.8074668900008,54173.3331024 2024-08-30,11:54:38.000,243,11043734,-795,0,1725018877,12509.482888059989,205.01189166000404,54173.43092208 2024-08-30,11:54:39.000,243,11043783,-795,0,1725018878,12509.105654699997,205.1176286100017,54173.493806160004 2024-08-30,11:54:40.000,243,11043732,-795,0,1725018879,12508.937246950001,204.99779339999805,54173.612587200005 2024-08-30,11:54:41.000,243,11043778,-795,0,1725018880,12508.991137429992,204.86385993000295,54173.94098184001 2024-08-30,11:54:42.000,243,11043760,-795,0,1725018881,12508.943983259996,204.70172994000313,54174.02482728 2024-08-30,11:54:43.000,243,11043745,-795,0,1725018882,12508.923774329996,204.7087790700025,54174.129634079996 2024-08-30,11:54:44.000,243,11043738,-795,0,1725018883,12508.802520749996,204.8709090600023,54174.465015839996 2024-08-30,11:54:45.000,243,11043770,-795,0,1725018884,12508.59369514,205.27270947000216,54174.47899008 2024-08-30,11:54:46.000,243,11043778,-795,0,1725018885,12508.4320237,205.63926422999793,54174.66065520001 2024-08-30,11:54:47.000,243,11043705,-795,0,1725018886,12508.337715359994,205.90713117000269,54174.82834608001 2024-08-30,11:54:48.000,243,11043736,-795,0,1725018887,12508.189516539998,206.09745767999993,54175.01699832001 2024-08-30,11:54:49.000,243,11043741,-795,0,1725018888,12507.819019490002,206.28778419000446,54174.81437184 2024-08-30,11:54:50.000,243,11043695,-795,0,1725018889,12507.42831350999,206.49220896000043,54175.51308384 2024-08-30,11:54:51.000,243,11043754,-795,0,1725018890,12507.19254266,206.464012440003,54175.743658800006 2024-08-30,11:54:52.000,243,11043745,-795,0,1725018891,12506.714264649992,206.44991418000427,54175.960259520005 2024-08-30,11:54:53.000,243,11043755,-795,0,1725018892,12506.404394389996,206.5627002600013,54176.10000192001 2024-08-30,11:54:54.000,243,11043803,-795,0,1725018893,12506.040633649995,206.64728982000088,54176.3026284 2024-08-30,11:54:55.000,243,11043758,-795,0,1725018894,12505.97327055,206.35827548999805,54176.69390712001 2024-08-30,11:54:56.000,243,11043765,-795,0,1725018895,12506.020424719994,206.0199172499997,54176.94544344 2024-08-30,11:54:57.000,243,11043746,-795,0,1725018896,12506.141678299995,205.62516596999922,54177.18999264 2024-08-30,11:54:58.000,243,11043729,-795,0,1725018897,12506.2764045,205.3291025100043,54177.371657760006 2024-08-30,11:54:59.000,243,11043722,-795,0,1725018898,12506.21577771,205.4136920700039,54177.588258480006 2024-08-30,11:55:00.000,243,11043772,-795,0,1725018899,12506.15515092,205.4277903300026,54177.27383808001 2024-08-30,11:55:01.000,243,11043752,-795,0,1725018900,12506.417867010001,205.2022181700013,54177.65114256 2024-08-30,11:55:02.000,243,11043717,-795,0,1725018901,12506.478493800001,204.94140036000317,54177.93062736 2024-08-30,11:55:03.000,243,11043727,-795,0,1725018902,12506.458284870001,204.72992646000057,54178.19613792 2024-08-30,11:55:04.000,243,11043735,-795,0,1725018903,12506.19556878,204.5114034299986,54178.32889320001 2024-08-30,11:55:05.000,243,11043703,-795,0,1725018904,12505.737499699993,204.4127156100003,54178.859914320004 2024-08-30,11:55:06.000,243,11043723,-795,0,1725018905,12504.68663533999,204.4620595200031,54178.908824160004 2024-08-30,11:55:07.000,243,11043714,-795,0,1725018906,12503.885014449996,204.4761577800018,54179.195296080004 2024-08-30,11:55:08.000,243,11043819,-795,0,1725018907,12503.53472633,204.25763474999985,54179.37696120001 2024-08-30,11:55:09.000,243,11043794,-795,0,1725018908,12503.366318579989,203.86993259999872,54179.62849752 2024-08-30,11:55:10.000,243,11043749,-795,0,1725018909,12503.292219169998,203.40469002000464,54179.81016264001 2024-08-30,11:55:11.000,243,11043724,-795,0,1725018910,12503.150756659998,203.24960916000418,54179.7263172 2024-08-30,11:55:12.000,243,11043734,-795,0,1725018911,12502.881304260001,203.3623952400012,54179.887020960006 2024-08-30,11:55:13.000,243,11043660,-795,0,1725018912,12502.36934469999,203.5104269700023,54179.92894368001 2024-08-30,11:55:14.000,243,11043760,-795,0,1725018913,12501.803494660002,203.59501653000189,54180.222402720006 2024-08-30,11:55:15.000,243,11043710,-795,0,1725018914,12501.37237081999,203.50337784000294,54180.44599056 2024-08-30,11:55:16.000,243,11043777,-795,0,1725018915,12501.102918419994,203.3271495900044,54180.36214512001 2024-08-30,11:55:17.000,243,11043735,-795,0,1725018916,12500.927774359989,203.08747917000437,54180.46695192 2024-08-30,11:55:18.000,243,11043768,-795,0,1725018917,12500.712212439998,202.91830004999792,54180.879192 2024-08-30,11:55:19.000,243,11043764,-795,0,1725018918,12500.678530889993,202.8055139700009,54181.20059952001 2024-08-30,11:55:20.000,243,11043740,-795,0,1725018919,12500.584222550002,202.71387528000196,54181.36130328 2024-08-30,11:55:21.000,243,11043707,-795,0,1725018920,12500.489914209997,202.49535225,54181.82245320001 2024-08-30,11:55:22.000,243,11043727,-795,0,1725018921,12500.21372549999,202.24158357000124,54181.68271080001 2024-08-30,11:55:23.000,243,11043725,-795,0,1725018922,12499.924064169994,202.02306053999928,54181.82245320001 2024-08-30,11:55:24.000,243,11043777,-795,0,1725018923,12499.425577230002,201.86797967999883,54181.97616984 2024-08-30,11:55:25.000,243,11043739,-795,0,1725018924,12498.98098077,201.6283092599988,54182.18578344001 2024-08-30,11:55:26.000,243,11043733,-795,0,1725018925,12498.967508149995,201.27585276000173,54182.12988648 2024-08-30,11:55:27.000,243,11043744,-795,0,1725018926,12499.189806379996,201.0150349500036,54182.40937128 2024-08-30,11:55:28.000,243,11043738,-795,0,1725018927,12499.203279000001,201.0009366900049,54182.52815232 2024-08-30,11:55:29.000,243,11043722,-795,0,1725018928,12499.007926009996,200.93749452000338,54182.954366640006 2024-08-30,11:55:30.000,243,11043730,-795,0,1725018929,12498.509439069989,200.82470843999909,54183.101096160004 2024-08-30,11:55:31.000,243,11043737,-795,0,1725018930,12498.064842610002,200.75421713999822,54183.04519920001 2024-08-30,11:55:32.000,243,11043769,-795,0,1725018931,12497.75497234999,200.7048732300027,54182.9403924 2024-08-30,11:55:33.000,243,11043776,-795,0,1725018932,12497.923380100001,200.5427432400029,54183.38058096001 2024-08-30,11:55:34.000,243,11043766,-795,0,1725018933,12498.105260470002,200.46520281000267,54183.31769688 2024-08-30,11:55:35.000,243,11043740,-795,0,1725018934,12498.442075969993,200.17618847999984,54183.65307864 2024-08-30,11:55:36.000,243,11043711,-795,0,1725018935,12498.77889147,199.901272410003,54184.177112640005 2024-08-30,11:55:37.000,243,11043723,-795,0,1725018936,12499.196542689991,199.443078960001,54184.32384216 2024-08-30,11:55:38.000,243,11043697,-755,0,1725018937,12499.364950440002,199.0483276800005,54184.40070048 2024-08-30,11:55:39.000,243,11043729,-795,0,1725018938,12499.398631989992,198.8016081300011,54184.56839136 2024-08-30,11:55:40.000,243,11043731,-795,0,1725018939,12499.108970659996,198.7240677000009,54184.28191944 2024-08-30,11:55:41.000,243,11043716,-795,0,1725018940,12499.162861140001,198.75226421999832,54185.12736096001 2024-08-30,11:55:42.000,243,11043745,-795,0,1725018941,12499.048343869996,198.62537988000258,54185.35793592 2024-08-30,11:55:43.000,243,11043796,-795,0,1725018942,12498.725000989994,198.4280042399987,54185.44178136001 2024-08-30,11:55:44.000,243,11043764,-795,0,1725018943,12498.320822389993,198.13898991000315,54185.50466544 2024-08-30,11:55:45.000,243,11043730,-795,0,1725018944,12498.138942019992,197.8006316700048,54185.55357528 2024-08-30,11:55:46.000,243,11043725,-795,0,1725018945,12498.172623569997,197.34948735000216,54185.54658816 2024-08-30,11:55:47.000,243,11043758,-795,0,1725018946,12498.327558700003,196.84194999000465,54185.33697456 2024-08-30,11:55:48.000,243,11043756,-795,0,1725018947,12498.307349770002,196.5388374000031,54185.40684576 2024-08-30,11:55:49.000,243,11043752,-795,0,1725018948,12498.266931910002,196.23572481000156,54185.55357528 2024-08-30,11:55:50.000,243,11043746,-795,0,1725018949,12498.051369989997,196.0313000399983,54185.63043360001 2024-08-30,11:55:51.000,243,11043746,-795,0,1725018950,12497.707818179995,195.74933484000212,54185.69331768 2024-08-30,11:55:52.000,243,11043748,-795,0,1725018951,12497.39121160999,195.35458356000163,54186.19639032 2024-08-30,11:55:53.000,243,11043710,-795,0,1725018952,12497.249749099989,195.00212706000457,54186.39901680001 2024-08-30,11:55:54.000,243,11043744,-795,0,1725018953,12497.135231829998,194.86114446000283,54186.406003920005 2024-08-30,11:55:55.000,243,11043755,-795,0,1725018954,12497.135231829998,194.74835837999854,54186.46888800001 2024-08-30,11:55:56.000,243,11043768,-795,0,1725018955,12497.243012789993,194.7836040300026,54186.48984936 2024-08-30,11:55:57.000,243,11043767,-795,0,1725018956,12497.310375889989,194.69196534000366,54186.55972056 2024-08-30,11:55:58.000,243,11043732,-755,0,1725018957,12497.546146739995,194.6214740400028,54186.70645008 2024-08-30,11:55:59.000,243,11043764,-795,0,1725018958,12497.79539020999,194.50163882999914,54186.978947760006 2024-08-30,11:56:00.000,243,11043747,-795,0,1725018959,12498.031161059997,194.34655796999868,54187.1326644 2024-08-30,11:56:01.000,243,11043749,-795,0,1725018960,12498.327558700003,193.98705234000226,54187.244458320005 2024-08-30,11:56:02.000,243,11043716,-795,0,1725018961,12498.118733089992,193.5852519300024,54187.125677280004 2024-08-30,11:56:03.000,243,11043732,-795,0,1725018962,12497.7212908,193.21164804,54187.18856136001 2024-08-30,11:56:04.000,243,11043768,-795,0,1725018963,12497.317112199999,192.97197761999996,54187.25843256 2024-08-30,11:56:05.000,243,11043761,-795,0,1725018964,12496.859043119992,192.8168967599995,54187.293368160004 2024-08-30,11:56:06.000,243,11043772,-795,0,1725018965,12496.58285441,192.64066851000098,54187.314329520006 2024-08-30,11:56:07.000,243,11043737,-795,0,1725018966,12496.37402879999,192.309359400002,54187.2724068 2024-08-30,11:56:08.000,243,11043747,-795,0,1725018967,12496.205621049994,192.1260820200041,54187.25843256 2024-08-30,11:56:09.000,243,11043712,-795,0,1725018968,12496.19214842999,191.98509942000237,54187.26541968001 2024-08-30,11:56:10.000,243,11043737,-795,0,1725018969,12496.158466879999,191.90755899000214,54187.32131664 2024-08-30,11:56:11.000,243,11043747,-795,0,1725018970,12496.158466879999,191.83706769000128,54187.44009768 2024-08-30,11:56:12.000,243,11043762,-795,0,1725018971,12496.38076511,191.80182204000448,54187.509968880004 2024-08-30,11:56:13.000,243,11043710,-795,0,1725018972,12496.832097879997,191.61149552999996,54187.43311056001 2024-08-30,11:56:14.000,243,11043751,-795,0,1725018973,12497.377738989999,191.44231641000079,54187.44009768 2024-08-30,11:56:15.000,243,11043734,-795,0,1725018974,12497.80212652,191.25198990000354,54187.817402160006 2024-08-30,11:56:16.000,243,11043781,-795,0,1725018975,12497.963797960001,191.07576164999773,54187.73355672 2024-08-30,11:56:17.000,243,11043776,-795,0,1725018976,12497.90317117,190.7515016699981,54187.530930240006 2024-08-30,11:56:18.000,243,11043759,-795,0,1725018977,12497.77518127999,190.42724168999848,54187.48900752 2024-08-30,11:56:19.000,243,11043709,-795,0,1725018978,12497.485519949994,190.1452764900023,54186.98593488 2024-08-30,11:56:20.000,243,11043727,-795,0,1725018979,12497.41142053999,189.77872172999923,54186.88112808001 2024-08-30,11:56:21.000,243,11043772,-795,0,1725018980,12497.55288304999,189.38397044999874,54186.69946296 2024-08-30,11:56:22.000,243,11043715,-795,0,1725018981,12497.69434555999,188.92577700000402,54186.573694800005 2024-08-30,11:56:23.000,243,11043761,-795,0,1725018982,12497.808862829996,188.43233789999795,54186.58068192 2024-08-30,11:56:24.000,243,11043742,-795,0,1725018983,12498.024424750001,188.0305374899981,54186.79728264 2024-08-30,11:56:25.000,243,11043710,-795,0,1725018984,12498.132205709997,187.71332663999783,54186.79728264 2024-08-30,11:56:26.000,243,11043727,-795,0,1725018985,12498.132205709997,187.57939317000273,54186.839205360004 2024-08-30,11:56:27.000,243,11043759,-795,0,1725018986,12498.314086079998,187.45955795999907,54186.78330840001 2024-08-30,11:56:28.000,243,11043691,-795,0,1725018987,12498.401658109993,187.26923145000183,54186.818244 2024-08-30,11:56:29.000,243,11043736,-795,0,1725018988,12498.401658109993,186.980217119999,54186.76234704001 2024-08-30,11:56:30.000,243,11043751,-795,0,1725018989,12498.213041429997,186.5995641000045,54186.60164328 2024-08-30,11:56:31.000,243,11043738,-795,0,1725018990,12497.984006890001,186.2400584700008,54186.37805544001 2024-08-30,11:56:32.000,243,11043715,-795,0,1725018991,12497.88296224,185.98628979000205,54186.16145472001 2024-08-30,11:56:33.000,243,11043669,-795,0,1725018992,12497.990743199996,185.7325211100033,54186.11254488001 2024-08-30,11:56:34.000,243,11043741,-795,0,1725018993,12498.024424750001,185.42940852000174,54185.88196992 2024-08-30,11:56:35.000,243,11043742,-795,0,1725018994,12497.78191759,185.175639840003,54185.54658816 2024-08-30,11:56:36.000,243,11043772,-795,0,1725018995,12497.397947919999,184.86547812000208,54185.39287152001 2024-08-30,11:56:37.000,243,11043722,-795,0,1725018996,12497.034187179997,184.52711988000374,54185.40684576 2024-08-30,11:56:38.000,243,11043785,-795,0,1725018997,12496.791680019996,184.2874494600037,54185.32300032001 2024-08-30,11:56:39.000,243,11043761,-795,0,1725018998,12496.737789539991,184.1253194700039,54185.44178136001 2024-08-30,11:56:40.000,243,11043777,-795,0,1725018999,12496.656953819991,183.91384557000129,54185.53261392 2024-08-30,11:56:41.000,243,11043714,-795,0,1725019000,12496.717580609991,183.56843820000358,54185.00857992001 2024-08-30,11:56:42.000,243,11043669,-795,0,1725019001,12496.865779430002,183.36401343000034,54184.945695840004 2024-08-30,11:56:43.000,243,11043797,-795,0,1725019002,12497.115022899998,183.15958866000437,54184.99460568 2024-08-30,11:56:44.000,243,11043751,-795,0,1725019003,12497.047659800002,182.9269673700037,54184.98063144 2024-08-30,11:56:45.000,243,11043718,-795,0,1725019004,12496.677162749991,182.54631435000192,54184.97364432 2024-08-30,11:56:46.000,243,11043762,-795,0,1725019005,12496.084367469994,182.1374648100027,54184.98761856001 2024-08-30,11:56:47.000,243,11043766,-795,0,1725019006,12495.33663705999,181.7286152700035,54184.86883752001 2024-08-30,11:56:48.000,243,11043761,-795,0,1725019007,12494.764050709993,181.34091312000237,54184.83390192 2024-08-30,11:56:49.000,243,11043719,-795,0,1725019008,12494.521543549992,180.98140748999867,54184.81294056 2024-08-30,11:56:50.000,243,11043736,-795,0,1725019009,12494.548488790002,180.79813011000078,54184.49153304 2024-08-30,11:56:51.000,243,11043741,-795,0,1725019010,12494.649533440002,180.68534403000376,54184.48454592001 2024-08-30,11:56:52.000,243,11043763,-795,0,1725019011,12494.925722149994,180.5514105600014,54184.372752 2024-08-30,11:56:53.000,243,11043750,-795,0,1725019012,12495.19517454999,180.36108405000414,54184.18409976 2024-08-30,11:56:54.000,243,11043743,-795,0,1725019013,12495.329900749995,180.14256102000218,54184.42864896 2024-08-30,11:56:55.000,243,11043756,-795,0,1725019014,12495.18170193,179.83239930000127,54184.58935272 2024-08-30,11:56:56.000,243,11043759,-795,0,1725019015,12494.905513219994,179.47289367000485,54184.52646864 2024-08-30,11:56:57.000,243,11043699,-795,0,1725019016,12494.447444140002,179.06404412999836,54184.58935272 2024-08-30,11:56:58.000,243,11043739,-795,0,1725019017,12493.94222089,178.63404720000108,54184.44961032 2024-08-30,11:56:59.000,243,11043687,-795,0,1725019018,12493.356161919997,178.0912641899995,54184.45659744001 2024-08-30,11:57:00.000,243,11043726,-795,0,1725019019,12492.749894019995,177.5132355300011,54184.743069359996 2024-08-30,11:57:01.000,243,11043699,-795,0,1725019020,12492.150362430002,177.0056981700036,54184.729095120005 2024-08-30,11:57:02.000,243,11043783,-795,0,1725019021,12491.69902965999,176.77307688000292,54184.575378479996 2024-08-30,11:57:03.000,243,11043818,-795,0,1725019022,12491.5238856,176.63209428000118,54184.59633984 2024-08-30,11:57:04.000,243,11043766,-795,0,1725019023,12491.46325881,176.56865210999968,54184.19108688 2024-08-30,11:57:05.000,243,11043756,-795,0,1725019024,12491.5238856,176.336030819999,54184.20506112 2024-08-30,11:57:06.000,243,11043746,-795,0,1725019025,12491.46325881,175.9271812799998,54184.1631384 2024-08-30,11:57:07.000,243,11043712,-795,0,1725019026,12491.31505998999,175.60997042999952,54184.03737024 2024-08-30,11:57:08.000,243,11043674,-795,0,1725019027,12491.382423089999,175.40554566000355,54183.98147328001 2024-08-30,11:57:09.000,243,11043756,-795,0,1725019028,12491.50367667,175.09538394000265,54184.30986792 2024-08-30,11:57:10.000,243,11043744,-795,0,1725019029,12491.530621909995,174.67243614000472,54184.372752 2024-08-30,11:57:11.000,243,11043756,-795,0,1725019030,12491.328532609994,174.22834095000144,54184.49852016 2024-08-30,11:57:12.000,243,11043740,-795,0,1725019031,12491.112970689988,173.86178618999838,54184.43563608001 2024-08-30,11:57:13.000,243,11043660,-795,0,1725019032,12491.099498069998,173.4670349099979,54184.6173012 2024-08-30,11:57:14.000,243,11043772,-795,0,1725019033,12490.978244489997,173.07933276000404,54184.48454592001 2024-08-30,11:57:15.000,243,11043718,-795,0,1725019034,12490.910881390002,172.6422867000001,54184.45659744001 2024-08-30,11:57:16.000,243,11043732,-795,0,1725019035,12490.769418880001,172.26163367999834,54184.24698384001 2024-08-30,11:57:17.000,243,11043700,-755,0,1725019036,12490.560593269991,171.8880297900032,54184.17012552001 2024-08-30,11:57:18.000,243,11043704,-795,0,1725019037,12490.56732958,171.6765558900006,54184.06531872 2024-08-30,11:57:19.000,243,11043756,-795,0,1725019038,12490.634692679996,171.34524678000162,54184.01640888 2024-08-30,11:57:20.000,243,11043717,-795,0,1725019039,12490.52691172,171.11262549000094,54183.75788544 2024-08-30,11:57:21.000,243,11043684,-795,0,1725019040,12490.48649386,170.85885681000218,54183.722949840005 2024-08-30,11:57:22.000,243,11043729,-795,0,1725019041,12490.432603379995,170.59803900000406,54183.72993696 2024-08-30,11:57:23.000,243,11043713,-795,0,1725019042,12490.654901609996,170.30197554000188,54183.80679528 2024-08-30,11:57:24.000,243,11043787,-795,0,1725019043,12490.856990909997,170.05525599000248,54184.009421760005 2024-08-30,11:57:25.000,243,11043738,-795,0,1725019044,12491.005189729993,169.8226347000018,54184.128202800006 2024-08-30,11:57:26.000,243,11043800,-795,0,1725019045,12491.139915929998,169.50542385000153,54184.023396 2024-08-30,11:57:27.000,243,11043744,-795,0,1725019046,12491.139915929998,169.12477082999976,54183.86269224001 2024-08-30,11:57:28.000,243,11043758,-795,0,1725019047,12491.025398659993,168.88510040999972,54183.75089832 2024-08-30,11:57:29.000,243,11043752,-795,0,1725019048,12491.072552830003,168.6101843400029,54183.82076952 2024-08-30,11:57:30.000,243,11043761,-795,0,1725019049,12491.200542719998,168.37051392000285,54183.7788468 2024-08-30,11:57:31.000,243,11043758,-795,0,1725019050,12491.55756714999,168.0674013300013,54183.674040000005 2024-08-30,11:57:32.000,243,11043780,-795,0,1725019051,12491.941536819992,167.84887829999934,54183.58320744 2024-08-30,11:57:33.000,243,11043772,-795,0,1725019052,12492.298561249998,167.3624883299999,54183.81378240001 2024-08-30,11:57:34.000,243,11043726,-795,0,1725019053,12492.379396969998,166.84790184000303,54183.83474376001 2024-08-30,11:57:35.000,243,11043780,-795,0,1725019054,12492.116680879997,166.23462753000058,54183.674040000005 2024-08-30,11:57:36.000,243,11043716,-795,0,1725019055,12491.732711209996,165.818728860002,54183.57622032001 2024-08-30,11:57:37.000,243,11043703,-795,0,1725019056,12491.382423089999,165.45217409999896,54183.28276128001 2024-08-30,11:57:38.000,243,11043707,-795,0,1725019057,12491.146652239993,165.1984054200002,54183.122057520006 2024-08-30,11:57:39.000,243,11043775,-795,0,1725019058,12491.126443309993,164.98693152000487,54183.10808328 2024-08-30,11:57:40.000,243,11043732,-795,0,1725019059,12491.31505998999,164.86709631000122,54183.0801348 2024-08-30,11:57:41.000,243,11043753,-795,0,1725019060,12491.44304988,164.5428363300016,54182.82859848001 2024-08-30,11:57:42.000,243,11043753,-795,0,1725019061,12491.611457629995,164.43709938000393,54182.75174016 2024-08-30,11:57:43.000,243,11043756,-795,0,1725019062,12491.860701099991,164.25382199999876,54182.70283032 2024-08-30,11:57:44.000,243,11043680,-795,0,1725019063,12491.968482060001,164.11988853000366,54183.06616056001 2024-08-30,11:57:45.000,243,11043677,-795,0,1725019064,12491.955009439997,163.9507094100045,54183.03821208 2024-08-30,11:57:46.000,243,11043695,-795,0,1725019065,12491.80681062,163.57005639000272,54183.003276480005 2024-08-30,11:57:47.000,243,11043741,-795,0,1725019066,12491.510412979995,163.17530511000223,54182.64693336 2024-08-30,11:57:48.000,243,11043768,-795,0,1725019067,12491.43631356999,162.90743817000475,54182.82161136 2024-08-30,11:57:49.000,243,11043715,-795,0,1725019068,12491.469995119995,162.71006253000087,54182.45828112 2024-08-30,11:57:50.000,243,11043701,-795,0,1725019069,12491.651875489995,162.52678515000298,54182.30456448001 2024-08-30,11:57:51.000,243,11043712,-795,0,1725019070,12491.901118959991,162.26596734000486,54182.25565464001 2024-08-30,11:57:52.000,243,11043770,-795,0,1725019071,12492.056054089997,161.8994125800018,54182.1718092 2024-08-30,11:57:53.000,243,11043677,-795,0,1725019072,12492.096471949997,161.5258086899994,54182.29059024 2024-08-30,11:57:54.000,243,11043750,-795,0,1725019073,12492.008899920002,161.06056610999804,54182.49321672001 2024-08-30,11:57:55.000,243,11043713,-795,0,1725019074,12492.042581469992,160.70106048000162,54182.618984880006 2024-08-30,11:57:56.000,243,11043750,-795,0,1725019075,12492.291824939988,160.51073397000437,54182.70981744001 2024-08-30,11:57:57.000,243,11043740,-795,0,1725019076,12492.493914239989,160.23581790000026,54182.63994624001 2024-08-30,11:57:58.000,243,11043718,-795,0,1725019077,12492.76336664,160.00319660999958,54182.64693336 2024-08-30,11:57:59.000,243,11043805,-795,0,1725019078,12492.911565459995,159.74942793000082,54182.835585600005 2024-08-30,11:58:00.000,243,11043744,-795,0,1725019079,12493.039555349991,159.55910142000357,54182.625972 2024-08-30,11:58:01.000,243,11043700,-795,0,1725019080,12493.133863689996,159.29828360999818,54182.60501064 2024-08-30,11:58:02.000,243,11043691,-795,0,1725019081,12493.02608273,158.92467972000304,54182.45828112 2024-08-30,11:58:03.000,243,11043689,-795,0,1725019082,12492.92503808,158.69205843000236,54182.39539704001 2024-08-30,11:58:04.000,243,11043778,-795,0,1725019083,12492.871147599995,158.45943714000168,54182.500203840005 2024-08-30,11:58:05.000,243,11043776,-795,0,1725019084,12492.89809283999,158.2620614999978,54182.14386072 2024-08-30,11:58:06.000,243,11043759,-795,0,1725019085,12492.94524701,158.12107890000334,54182.32552584001 2024-08-30,11:58:07.000,243,11043760,-795,0,1725019086,12492.88462022,157.74042588000157,54182.18578344001 2024-08-30,11:58:08.000,243,11043743,-795,0,1725019087,12492.93851069999,157.4584606799981,54182.20674480001 2024-08-30,11:58:09.000,243,11043747,-795,0,1725019088,12493.288798820002,157.3597728599998,54182.22770616001 2024-08-30,11:58:10.000,243,11043708,-795,0,1725019089,12493.692977419989,157.2610850400015,54182.40238416001 2024-08-30,11:58:11.000,243,11043700,-795,0,1725019090,12494.14431019,157.10600418000104,54182.01809256001 2024-08-30,11:58:12.000,243,11043775,-795,0,1725019091,12494.487862000002,156.94387419000122,54182.10892512001 2024-08-30,11:58:13.000,243,11043754,-795,0,1725019092,12494.514807239997,156.60551595000288,54181.90629864 2024-08-30,11:58:14.000,243,11043728,-795,0,1725019093,12494.447444140002,156.44338596000307,54181.878350160005 2024-08-30,11:58:15.000,243,11043771,-795,0,1725019094,12494.454180449997,156.21781380000175,54181.8573888 2024-08-30,11:58:16.000,243,11043747,-795,0,1725019095,12494.440707829992,156.0274872900045,54181.75258200001 2024-08-30,11:58:17.000,243,11043730,-795,0,1725019096,12494.548488790002,155.83716077999998,54181.65476232001 2024-08-30,11:58:18.000,243,11043749,-795,0,1725019097,12494.400289969992,155.43536037000013,54181.60585248001 2024-08-30,11:58:19.000,243,11043730,-795,0,1725019098,12494.26556377,155.11814951999986,54181.57091688 2024-08-30,11:58:20.000,243,11043764,-795,0,1725019099,12494.218409599991,154.88552822999918,54181.21457376 2024-08-30,11:58:21.000,243,11043725,-795,0,1725019100,12494.090419709995,154.93487214000197,54180.97701168 2024-08-30,11:58:22.000,243,11043809,-795,0,1725019101,12494.151046499996,154.88552822999918,54180.62765568001 2024-08-30,11:58:23.000,243,11043714,-795,0,1725019102,12494.279036389991,154.8150369299983,54180.536823120005 2024-08-30,11:58:24.000,243,11043730,-795,0,1725019103,12494.636060819998,154.8996264899979,54180.45996480001 2024-08-30,11:58:25.000,243,11043669,-795,0,1725019104,12495.046975729994,154.98421605000476,54180.7394496 2024-08-30,11:58:26.000,243,11043737,-795,0,1725019105,12495.31642812999,154.9137247500039,54180.418042080004 2024-08-30,11:58:27.000,243,11043724,-795,0,1725019106,12495.572407909996,154.8643808400011,54180.44599056 2024-08-30,11:58:28.000,243,11043746,-795,0,1725019107,12495.835123999997,154.80798779999895,54180.29926104 2024-08-30,11:58:29.000,243,11043745,-795,0,1725019108,12495.963113889993,154.77979128000152,54180.57874584001 2024-08-30,11:58:30.000,243,11043767,-795,0,1725019109,12496.124785329994,154.82208605999767,54180.45996480001 2024-08-30,11:58:31.000,243,11043770,-795,0,1725019110,12496.131521639989,154.84323345000303,54180.37611936 2024-08-30,11:58:32.000,243,11043760,-795,0,1725019111,12496.29992939,154.9137247500039,54180.1106088 2024-08-30,11:58:33.000,243,11043695,-795,0,1725019112,12496.690635369996,154.68815259000257,54180.13157016 2024-08-30,11:58:34.000,243,11043723,-795,0,1725019113,12497.081341349993,154.70929998000065,54179.89400808 2024-08-30,11:58:35.000,243,11043696,-795,0,1725019114,12497.45183839999,154.70929998000065,54179.73330432 2024-08-30,11:58:36.000,243,11043774,-795,0,1725019115,12497.667400319995,154.69520172000193,54179.481768000005 2024-08-30,11:58:37.000,243,11043768,-795,0,1725019116,12497.606773529995,154.78684041000088,54179.33503848001 2024-08-30,11:58:38.000,243,11043768,-795,0,1725019117,12497.768444969995,154.8643808400011,54179.244205920004 2024-08-30,11:58:39.000,243,11043781,-795,0,1725019118,12498.058106299992,154.92077388000325,54179.216257440006 2024-08-30,11:58:40.000,243,11043737,-795,0,1725019119,12498.091787849997,154.8996264899979,54179.55862632 2024-08-30,11:58:41.000,243,11043720,-795,0,1725019120,12497.963797960001,154.79388954000024,54179.57260056001 2024-08-30,11:58:42.000,243,11043712,-795,0,1725019121,12497.586564599995,154.70929998000065,54179.244205920004 2024-08-30,11:58:43.000,243,11043709,-795,0,1725019122,12497.41142053999,154.59651390000363,54179.16734760001 2024-08-30,11:58:44.000,243,11043774,-795,0,1725019123,12497.55961936,154.5824156400049,54178.908824160004 2024-08-30,11:58:45.000,243,11043691,-795,0,1725019124,12497.869489619996,154.78684041000088,54178.72715904 2024-08-30,11:58:46.000,243,11043717,-795,0,1725019125,12498.165887260002,154.9278230100026,54178.62933936 2024-08-30,11:58:47.000,243,11043767,-795,0,1725019126,12498.179359879992,154.87847909999982,54178.46164848 2024-08-30,11:58:48.000,243,11043783,-795,0,1725019127,12498.105260470002,155.0124125700022,54178.2939576 2024-08-30,11:58:49.000,243,11043738,-795,0,1725019128,12498.031161059997,155.10405126000114,54178.26600912 2024-08-30,11:58:50.000,243,11043695,-795,0,1725019129,12498.017688439992,154.98421605000476,54177.972550080005 2024-08-30,11:58:51.000,243,11043761,-795,0,1725019130,12497.70108187,154.85028258000239,54177.637168320005 2024-08-30,11:58:52.000,243,11043799,-795,0,1725019131,12497.424893159994,154.8996264899979,54177.32973504 2024-08-30,11:58:53.000,243,11043792,-795,0,1725019132,12497.222803859993,155.01946170000156,54177.32274792001 2024-08-30,11:58:54.000,243,11043745,-795,0,1725019133,12497.141968139993,155.10405126000114,54177.11313432 2024-08-30,11:58:55.000,243,11043742,-795,0,1725019134,12497.013978249997,155.0617564799977,54176.868585120006 2024-08-30,11:58:56.000,243,11043727,-795,0,1725019135,12496.872515739997,155.08290387000307,54177.05025024 2024-08-30,11:58:57.000,243,11043700,-795,0,1725019136,12496.47507344999,155.09700213000178,54176.85461088 2024-08-30,11:58:58.000,243,11043731,-795,0,1725019137,12495.936168649998,155.2238864700048,54176.47031928 2024-08-30,11:58:59.000,243,11043743,-795,0,1725019138,12495.538726359991,155.34372168000118,54176.27467992 2024-08-30,11:59:00.000,243,11043713,-795,0,1725019139,12495.33663705999,155.56224471000314,54175.92532392 2024-08-30,11:59:01.000,243,11043777,-795,0,1725019140,12495.28274658,155.74552209000103,54175.88340120001 2024-08-30,11:59:02.000,243,11043790,-795,0,1725019141,12495.32316444,155.72437470000295,54175.638852 2024-08-30,11:59:03.000,243,11043764,-795,0,1725019142,12495.3635823,155.8512590399987,54175.59692928001 2024-08-30,11:59:04.000,243,11043763,-795,0,1725019143,12495.31642812999,155.80191513000318,54175.31744448 2024-08-30,11:59:05.000,243,11043697,-675,0,1725019144,12495.148020379995,155.83011165000062,54175.35238008001 2024-08-30,11:59:06.000,243,11043723,-795,0,1725019145,12494.817941189998,155.964045120003,54174.835333200004 2024-08-30,11:59:07.000,243,11043720,-795,0,1725019146,12494.440707829992,156.0979785899981,54174.36719616 2024-08-30,11:59:08.000,243,11043733,-795,0,1725019147,12494.258827459991,156.2460103199992,54174.1016856 2024-08-30,11:59:09.000,243,11043743,-795,0,1725019148,12494.218409599991,156.3235507499994,54174.0318144 2024-08-30,11:59:10.000,243,11043739,-795,0,1725019149,12494.258827459991,156.49272986999858,54173.81521368 2024-08-30,11:59:11.000,243,11043759,-795,0,1725019150,12494.171255429996,156.80994071999885,54173.829187920004 2024-08-30,11:59:12.000,243,11043795,-795,0,1725019151,12494.130837569995,157.03551288000017,54173.52175464 2024-08-30,11:59:13.000,243,11043724,-795,0,1725019152,12494.03652922999,157.24698678000277,54173.458870559996 2024-08-30,11:59:14.000,243,11043705,-795,0,1725019153,12493.618878009998,157.40911677000258,54173.31912816001 2024-08-30,11:59:15.000,243,11043750,-795,0,1725019154,12493.201226789992,157.46550981000473,54173.14445016 2024-08-30,11:59:16.000,243,11043676,-795,0,1725019155,12492.72294878,157.49370633000217,54172.8789396 2024-08-30,11:59:17.000,243,11043755,-795,0,1725019156,12492.359188039998,157.33157634000236,54172.52958360001 2024-08-30,11:59:18.000,243,11043746,-795,0,1725019157,12492.190780290002,157.35272373000043,54172.16625336001 2024-08-30,11:59:19.000,243,11043760,-795,0,1725019158,12492.150362430002,157.3738711199985,54171.94266552 2024-08-30,11:59:20.000,243,11043756,-795,0,1725019159,12491.981954679992,157.6346889300039,54171.49548984001 2024-08-30,11:59:21.000,243,11043693,-795,0,1725019160,12492.237934459998,158.11402977000398,54171.37670880001 2024-08-30,11:59:22.000,243,11043728,-795,0,1725019161,12492.251407080003,158.59337061000406,54170.94350736001 2024-08-30,11:59:23.000,243,11043755,-795,0,1725019162,12492.042581469992,158.93877798000176,54170.76882936 2024-08-30,11:59:24.000,243,11043749,-795,0,1725019163,12491.894382649996,159.19959578999988,54170.60113848 2024-08-30,11:59:25.000,243,11043748,-795,0,1725019164,12491.867437410001,159.17139927000244,54170.69895816 2024-08-30,11:59:26.000,243,11043746,-795,0,1725019165,12492.029108850002,159.16435014000308,54170.831713440006 2024-08-30,11:59:27.000,243,11043763,-795,0,1725019166,12491.995427299997,159.0797605800035,54170.87363616001 2024-08-30,11:59:28.000,243,11043727,-795,0,1725019167,12492.076263019997,159.16435014000308,54170.67100968 2024-08-30,11:59:29.000,243,11043657,-795,0,1725019168,12492.008899920002,159.34762752000097,54170.545241520005 2024-08-30,11:59:30.000,243,11043756,-795,0,1725019169,12491.69902965999,159.58024881000165,54170.20287264001 2024-08-30,11:59:31.000,243,11043746,-795,0,1725019170,12491.267905819994,159.74942793000082,54170.1190272 2024-08-30,11:59:32.000,243,11043744,-795,0,1725019171,12490.883936149992,159.96795096000278,54169.77665832001 2024-08-30,11:59:33.000,243,11043768,-795,0,1725019172,12490.708792090001,160.2781126800037,54169.64390304 2024-08-30,11:59:34.000,243,11043752,-795,0,1725019173,12490.958035559997,160.5882744000046,54169.60896744001 2024-08-30,11:59:35.000,243,11043736,-795,0,1725019174,12491.079289139998,160.6235200500014,54169.49717352 2024-08-30,11:59:36.000,243,11043778,-795,0,1725019175,12491.059080209998,160.67286396000418,54169.51813488 2024-08-30,11:59:37.000,243,11043697,-795,0,1725019176,12490.877199839997,160.87728873000015,54169.203714480005 2024-08-30,11:59:38.000,243,11043701,-795,0,1725019177,12490.830045670002,161.00417307000316,54168.987113760006 2024-08-30,11:59:39.000,243,11043690,-795,0,1725019178,12490.991717110002,160.97597654999845,54169.036023600005 2024-08-30,11:59:40.000,243,11043723,-795,0,1725019179,12491.032134970003,160.95482916000037,54168.966152400004 2024-08-30,11:59:41.000,243,11043727,-795,0,1725019180,12490.910881390002,160.95482916000037,54168.700641840005 2024-08-30,11:59:42.000,243,11043753,-795,0,1725019181,12490.755946259997,160.9830256799978,54168.77750016 2024-08-30,11:59:43.000,243,11043754,-795,0,1725019182,12490.614483749996,161.06056610999804,54168.70762896 2024-08-30,11:59:44.000,243,11043685,-795,0,1725019183,12490.60774744,161.35662957000022,54168.53993808 2024-08-30,11:59:45.000,243,11043707,-795,0,1725019184,12490.473021239995,161.5399069499981,54168.26045328001 2024-08-30,11:59:46.000,243,11043717,-795,0,1725019185,12490.452812309995,161.50466130000132,54168.27442752 2024-08-30,11:59:47.000,243,11043744,-795,0,1725019186,12490.129469429994,161.53285781999875,54167.813277600006 2024-08-30,11:59:48.000,243,11043714,-795,0,1725019187,12490.43933968999,161.69498780999857,54168.16962072001 2024-08-30,11:59:49.000,243,11043705,-795,0,1725019188,12490.641428989991,161.92055996999989,54168.11372376 2024-08-30,11:59:50.000,243,11043728,-795,0,1725019189,12490.809836740002,162.1108864800044,54168.05083968001 2024-08-30,11:59:51.000,243,11043723,-795,0,1725019190,12490.991717110002,162.28006560000358,54167.862187440005 2024-08-30,11:59:52.000,243,11043758,-795,0,1725019191,12491.173597479989,162.5902273200045,54167.17744968 2024-08-30,11:59:53.000,243,11043706,-795,0,1725019192,12491.44304988,162.85809426000196,54167.26828224 2024-08-30,11:59:54.000,243,11043676,-795,0,1725019193,12491.50367667,163.2598946700018,54167.08661712001 2024-08-30,11:59:55.000,243,11043717,-795,0,1725019194,12491.591248699995,163.68284246999974,54167.072642880004 2024-08-30,11:59:56.000,243,11043763,-795,0,1725019195,12491.712502279996,164.09169200999895,54167.093604240006 2024-08-30,11:59:57.000,243,11043745,-795,0,1725019196,12491.732711209996,164.36660808000306,54167.08661712001 2024-08-30,11:59:58.000,243,11043748,-795,0,1725019197,12491.73944751999,164.53578720000223,54167.01674592001 2024-08-30,11:59:59.000,243,11043751,-795,0,1725019198,12491.800074309991,164.67676980000397,54167.22635952 2024-08-30,12:00:00.000,243,11043718,-795,0,1725019199,12491.80681062,164.83889979000378,54167.16347544001 2024-08-30,12:00:01.000,243,11043738,-795,0,1725019200,12491.752920139996,165.18430716000148,54167.12853984 2024-08-30,12:00:02.000,243,11043731,-795,0,1725019201,12491.59798500999,165.5931567000007,54166.9398876 2024-08-30,12:00:03.000,243,11043718,-795,0,1725019202,12491.41610463999,165.84692537999945,54166.73027400001 2024-08-30,12:00:04.000,243,11043704,-795,0,1725019203,12491.301587369999,166.15708710000035,54166.61149296001 2024-08-30,12:00:05.000,243,11043785,-795,0,1725019204,12491.187070099993,166.22052927000186,54166.590531600006 2024-08-30,12:00:06.000,243,11043777,-795,0,1725019205,12491.092761759988,166.1852836199978,54166.6953384 2024-08-30,12:00:07.000,243,11043748,-795,0,1725019206,12490.749209950001,166.1641362299997,54166.61149296001 2024-08-30,12:00:08.000,243,11043784,-795,0,1725019207,12490.35850396999,166.26282404999802,54166.29707256001 2024-08-30,12:00:09.000,243,11043686,-795,0,1725019208,12489.900434889998,166.4601996900019,54166.3110468 2024-08-30,12:00:10.000,243,11043712,-795,0,1725019209,12489.334584849996,166.72806662999938,54166.450789200004 2024-08-30,12:00:11.000,243,11043727,-795,0,1725019210,12488.822625289999,167.03822835000028,54166.29707256001 2024-08-30,12:00:12.000,243,11043757,-795,0,1725019211,12488.317402039997,167.14396529999794,54166.08047184001 2024-08-30,12:00:13.000,243,11043756,-795,0,1725019212,12487.893014509995,167.10871965000115,54166.234188480004 2024-08-30,12:00:14.000,243,11043778,-795,0,1725019213,12487.515781149988,166.84790184000303,54166.031562 2024-08-30,12:00:15.000,243,11043740,-795,0,1725019214,12487.246328749992,166.48134707999998,54165.82194840001 2024-08-30,12:00:16.000,243,11043747,-795,0,1725019215,12487.030766830001,166.22052927000186,54165.70316736001 2024-08-30,12:00:17.000,243,11043741,-795,0,1725019216,12486.653533469995,166.13593971000228,54165.53547648001 2024-08-30,12:00:18.000,243,11043755,-795,0,1725019217,12486.222409629998,166.0654484100014,54165.36079848 2024-08-30,12:00:19.000,243,11043676,-795,0,1725019218,12485.824967339991,166.00905536999926,54165.25599168 2024-08-30,12:00:20.000,243,11043714,-795,0,1725019219,12485.42078873999,165.89626929000224,54165.18612048 2024-08-30,12:00:21.000,243,11043794,-795,0,1725019220,12485.198490509989,165.99495711000054,54165.54945072 2024-08-30,12:00:22.000,243,11043764,-795,0,1725019221,12484.888620249993,166.37561013000231,54165.43066968 2024-08-30,12:00:23.000,243,11043746,-795,0,1725019222,12484.612431540001,166.76331228000345,54164.962532640006 2024-08-30,12:00:24.000,243,11043749,-795,0,1725019223,12484.504650579991,166.93249140000262,54164.9485584 2024-08-30,12:00:25.000,243,11043704,-795,0,1725019224,12484.545068439991,167.1016705200018,54164.92060992 2024-08-30,12:00:26.000,243,11043731,-795,0,1725019225,12484.51138689,167.23560399000417,54164.83676448001 2024-08-30,12:00:27.000,243,11043753,-795,0,1725019226,12484.396869619995,167.34134094000183,54164.80182888 2024-08-30,12:00:28.000,243,11043768,-795,0,1725019227,12484.20825294,167.2285548600048,54165.05336520001 2024-08-30,12:00:29.000,243,11043778,-795,0,1725019228,12484.033108879994,167.0805231300037,54165.04637808 2024-08-30,12:00:30.000,243,11043719,-795,0,1725019229,12483.595248730002,167.02413009000156,54164.99746824 2024-08-30,12:00:31.000,243,11043709,-795,0,1725019230,12482.98898083,167.2003583400001,54164.892661440004 2024-08-30,12:00:32.000,243,11043792,-795,0,1725019231,12482.328822449992,167.6937974399989,54164.86471296001 2024-08-30,12:00:33.000,243,11043715,-795,0,1725019232,12481.84380812999,168.14494176000153,54165.011442480005 2024-08-30,12:00:34.000,243,11043708,-795,0,1725019233,12481.554146799994,168.5255947800033,54164.9485584 2024-08-30,12:00:35.000,243,11043782,-795,0,1725019234,12481.284694399998,168.63133173000097,54164.96951976 2024-08-30,12:00:36.000,243,11043703,-795,0,1725019235,12480.981560449996,168.39166131000093,54164.98349400001 2024-08-30,12:00:37.000,243,11043740,-795,0,1725019236,12480.375292549994,168.37051392000285,54164.59920240001 2024-08-30,12:00:38.000,243,11043752,-795,0,1725019237,12479.849860369992,168.73706867999863,54164.28478200001 2024-08-30,12:00:39.000,243,11043765,-795,0,1725019238,12479.58714427999,168.92739519000315,54164.01228432 2024-08-30,12:00:40.000,243,11043745,-755,0,1725019239,12479.418736529995,169.0683777900049,54163.7956836 2024-08-30,12:00:41.000,243,11043746,-795,0,1725019240,12479.20317460999,169.0542795299989,54163.61401848001 2024-08-30,12:00:42.000,243,11043777,-795,0,1725019241,12479.122338889989,168.9344443200025,54163.44632760001 2024-08-30,12:00:43.000,243,11043799,-795,0,1725019242,12478.980876379988,168.6736265100044,54163.87254192 2024-08-30,12:00:44.000,243,11043761,-795,0,1725019243,12478.738369220002,168.45510348000244,54164.14503960001 2024-08-30,12:00:45.000,243,11043749,-795,0,1725019244,12478.522807299996,168.1519908900009,54164.15901384 2024-08-30,12:00:46.000,243,11043762,-795,0,1725019245,12478.27356383,167.8206817800019,54163.92145176 2024-08-30,12:00:47.000,243,11043758,-795,0,1725019246,12478.13210132,167.58101136000187,54163.97734872001 2024-08-30,12:00:48.000,243,11043712,-795,0,1725019247,12477.889594159999,167.24970225000288,54163.64895408 2024-08-30,12:00:49.000,243,11043743,-795,0,1725019248,12477.552778659992,167.15101443000458,54163.739786640006 2024-08-30,12:00:50.000,243,11043771,-795,0,1725019249,12477.081236959995,167.28494789999968,54163.53017304 2024-08-30,12:00:51.000,243,11043753,-795,0,1725019250,12476.818520869994,167.66560092000145,54163.39043064 2024-08-30,12:00:52.000,243,11043750,-795,0,1725019251,12476.650113119998,167.83478004000062,54163.10395872 2024-08-30,12:00:53.000,243,11043753,-795,0,1725019252,12476.629904189998,167.86297655999806,54162.96421632 2024-08-30,12:00:54.000,243,11043793,-795,0,1725019253,12476.710739909999,167.77133786999912,54162.85940952 2024-08-30,12:00:55.000,243,11043727,-795,0,1725019254,12476.76463038999,167.75019048000104,54163.013126159996 2024-08-30,12:00:56.000,243,11043715,-795,0,1725019255,12476.730948839999,167.67969918000017,54162.93626784 2024-08-30,12:00:57.000,243,11043715,-795,0,1725019256,12476.522123229988,167.72904309000296,54162.82447392001 2024-08-30,12:00:58.000,243,11043744,-795,0,1725019257,12476.010163669991,168.04625394000323,54162.57992472 2024-08-30,12:00:59.000,243,11043667,-795,0,1725019258,12475.484731489989,168.41985782999836,54162.42620808 2024-08-30,12:01:00.000,243,11043830,-795,0,1725019259,12475.087289199997,168.80051085000014,54162.23755584 2024-08-30,12:01:01.000,243,11043767,-795,0,1725019260,12474.65616536,169.12477082999976,54162.041916480004 2024-08-30,12:01:02.000,243,11043753,-795,0,1725019261,12474.50796653999,169.37149037999916,54161.85326424 2024-08-30,12:01:03.000,243,11043771,-795,0,1725019262,12474.67637429,169.59706254000048,54161.74147032 2024-08-30,12:01:04.000,243,11043727,-795,0,1725019263,12475.013189789992,169.66755384000135,54161.79038016 2024-08-30,12:01:05.000,243,11043723,-795,0,1725019264,12475.208542779998,169.70984862000478,54161.74147032 2024-08-30,12:01:06.000,243,11043683,-795,0,1725019265,12475.087289199997,169.773290789999,54161.9790324 2024-08-30,12:01:07.000,243,11043734,-795,0,1725019266,12474.723528459996,169.8578803499986,54161.74147032 2024-08-30,12:01:08.000,243,11043735,-795,0,1725019267,12474.036424839993,170.07640338000056,54161.48294688001 2024-08-30,12:01:09.000,243,11043723,-795,0,1725019268,12473.834335539992,170.37246684000274,54161.41307568001 2024-08-30,12:01:10.000,243,11043737,-795,0,1725019269,12473.665927789996,170.56984247999935,54161.06371968 2024-08-30,12:01:11.000,243,11043774,-795,0,1725019270,12473.36953014999,170.7883655100013,54160.868080320004 2024-08-30,12:01:12.000,243,11043760,-795,0,1725019271,12473.133759299999,171.14082200999837,54160.63051824 2024-08-30,12:01:13.000,243,11043772,-795,0,1725019272,12472.958615239993,171.4298363400012,54160.316097840005 2024-08-30,12:01:14.000,243,11043664,-795,0,1725019273,12472.844097970003,171.60606458999973,54160.532698560004 2024-08-30,12:01:15.000,243,11043715,-795,0,1725019274,12472.729580699997,171.7399980600021,54160.42090464 2024-08-30,12:01:16.000,243,11043733,-795,0,1725019275,12472.500546160001,171.79639110000426,54160.30911072001 2024-08-30,12:01:17.000,243,11043747,-795,0,1725019276,12472.13004910999,171.89507892000256,54160.32308496 2024-08-30,12:01:18.000,243,11043730,-795,0,1725019277,12471.705661579988,172.27573194000433,54160.3021236 2024-08-30,12:01:19.000,243,11043733,-795,0,1725019278,12471.341900840001,172.47310758000094,54160.35802056001 2024-08-30,12:01:20.000,243,11043785,-795,0,1725019279,12471.005085339995,172.7903184300012,54160.30911072001 2024-08-30,12:01:21.000,243,11043715,-795,0,1725019280,12470.9781401,172.96654667999974,54160.26020088001 2024-08-30,12:01:22.000,243,11043714,-795,0,1725019281,12470.99834903,173.15687319000426,54159.82001232 2024-08-30,12:01:23.000,243,11043716,-795,0,1725019282,12471.254328809991,173.1498240600049,54159.96674184 2024-08-30,12:01:24.000,243,11043724,-795,0,1725019283,12471.186965709996,173.12867666999955,54159.61738584001 2024-08-30,12:01:25.000,243,11043725,-795,0,1725019284,12471.193702019991,173.01589059000253,54159.65930856001 2024-08-30,12:01:26.000,243,11043757,-795,0,1725019285,12471.126338919996,172.93130103000294,54159.72917976 2024-08-30,12:01:27.000,243,11043755,-795,0,1725019286,12471.03876689,172.6281884400014,54159.63136008 2024-08-30,12:01:28.000,243,11043730,-795,0,1725019287,12470.93098592999,172.6422867000001,54159.77110248 2024-08-30,12:01:29.000,243,11043745,-795,0,1725019288,12470.681742459994,172.8749079900008,54159.9877032 2024-08-30,12:01:30.000,243,11043712,-795,0,1725019289,12470.358399579993,173.0229397200019,54159.99469032001 2024-08-30,12:01:31.000,243,11043736,-795,0,1725019290,12470.223673380002,173.3471997000015,54160.08552288 2024-08-30,12:01:32.000,243,11043782,-795,0,1725019291,12470.062001940001,173.44588751999981,54159.84097368 2024-08-30,12:01:33.000,243,11043732,-795,0,1725019292,12469.806022159995,173.52342795000004,54159.82699944001 2024-08-30,12:01:34.000,243,11043718,-795,0,1725019293,12469.294062599998,173.62211576999835,54159.861935040004 2024-08-30,12:01:35.000,243,11043738,-795,0,1725019294,12468.43181491999,174.08030922000034,54159.93879336 2024-08-30,12:01:36.000,243,11043739,-795,0,1725019295,12467.603248790001,174.43276572000468,54159.84097368 2024-08-30,12:01:37.000,243,11043697,-795,0,1725019296,12467.19233387999,174.45391311000276,54159.72917976 2024-08-30,12:01:38.000,243,11043709,-795,0,1725019297,12467.010453509989,174.31997964000038,54159.51956616001 2024-08-30,12:01:39.000,243,11043672,-795,0,1725019298,12466.956563029999,174.29178312000295,54159.65232144 2024-08-30,12:01:40.000,243,11043708,-795,0,1725019299,12466.828573139988,174.15784965000057,54159.6034116 2024-08-30,12:01:41.000,243,11043766,-795,0,1725019300,12466.646692770002,173.88293358000374,54159.56148888 2024-08-30,12:01:42.000,243,11043737,-795,0,1725019301,12466.431130849996,173.4952314300026,54159.38681088 2024-08-30,12:01:43.000,243,11043736,-795,0,1725019302,12466.23577785999,173.2344136200045,54159.44270784 2024-08-30,12:01:44.000,243,11043760,-795,0,1725019303,12466.01347962999,173.05818536999868,54159.261042720005 2024-08-30,12:01:45.000,243,11043705,-795,0,1725019304,12465.885489739994,172.81146581999928,54159.47065632001 2024-08-30,12:01:46.000,243,11043673,-795,0,1725019305,12465.622773649993,172.67753235000418,54159.4636692 2024-08-30,12:01:47.000,243,11043725,-795,0,1725019306,12465.461102209993,172.58589365999796,54159.26802984 2024-08-30,12:01:48.000,243,11043751,-795,0,1725019307,12465.400475419992,172.74802364999778,54159.17719728 2024-08-30,12:01:49.000,243,11043711,-795,0,1725019308,12465.683400439993,172.85376060000272,54159.47065632001 2024-08-30,12:01:50.000,243,11043721,-795,0,1725019309,12465.95958915,172.74802364999778,54159.58245024 2024-08-30,12:01:51.000,243,11043713,-795,0,1725019310,12465.87201711999,172.6634340899982,54159.764115360005 2024-08-30,12:01:52.000,243,11043737,-795,0,1725019311,12465.656455199998,173.07933276000404,54159.66629568001 2024-08-30,12:01:53.000,243,11043754,-795,0,1725019312,12465.232067669996,173.89703184000246,54159.34488816 2024-08-30,12:01:54.000,243,11043636,-795,0,1725019313,12464.73358072999,174.8275169999979,54159.26802984 2024-08-30,12:01:55.000,243,11043716,-795,0,1725019314,12464.268775340002,175.7791495499987,54158.65316328001 2024-08-30,12:01:56.000,243,11043733,-795,0,1725019315,12464.120576519992,176.42766950999794,54158.49245952001 2024-08-30,12:01:57.000,243,11043725,-795,0,1725019316,12464.033004489997,176.90701034999802,54158.2409232 2024-08-30,12:01:58.000,243,11043750,-795,0,1725019317,12464.208148550002,176.93520687000273,54158.19900048001 2024-08-30,12:01:59.000,243,11043741,-795,0,1725019318,12464.383292609993,176.5968486300044,54158.254897440005 2024-08-30,12:02:00.000,243,11043716,-795,0,1725019319,12464.504546189994,176.21619561000261,54158.52739512 2024-08-30,12:02:01.000,243,11043743,-795,0,1725019320,12464.565172979994,176.03996736000408,54158.42957544 2024-08-30,12:02:02.000,243,11043700,-795,0,1725019321,12464.518018809998,176.41357124999922,54158.26887168 2024-08-30,12:02:03.000,243,11043743,-795,0,1725019322,12464.69316286999,176.78012601000228,54158.39463984001 2024-08-30,12:02:04.000,243,11043744,-795,0,1725019323,12464.908724789995,176.71668384000077,54158.520408000004 2024-08-30,12:02:05.000,243,11043797,-795,0,1725019324,12464.7807349,176.5827503699984,54158.48547240001 2024-08-30,12:02:06.000,243,11043726,-795,0,1725019325,12464.396765229998,176.50520993999817,54158.471498160005 2024-08-30,12:02:07.000,243,11043727,-795,0,1725019326,12463.891541979996,176.70258558000205,54158.1011808 2024-08-30,12:02:08.000,243,11043731,-795,0,1725019327,12463.446945519994,176.56865210999968,54158.05227096 2024-08-30,12:02:09.000,243,11043727,-795,0,1725019328,12463.130338950003,176.45586603000265,54157.98239976001 2024-08-30,12:02:10.000,243,11043712,-795,0,1725019329,12462.995612749997,176.4488169000033,54157.73086344 2024-08-30,12:02:11.000,243,11043760,-795,0,1725019330,12463.015821679997,176.55455385000096,54157.514262720004 2024-08-30,12:02:12.000,243,11043803,-795,0,1725019331,12463.197702049998,176.66733992999798,54157.36054608001 2024-08-30,12:02:13.000,243,11043735,-795,0,1725019332,12463.305483009994,176.58979949999775,54157.47932712001 2024-08-30,12:02:14.000,243,11043722,-795,0,1725019333,12463.271801459989,176.53340646000288,54157.75881192 2024-08-30,12:02:15.000,243,11043774,-795,0,1725019334,12463.056239539997,176.51930820000416,54158.01034824001 2024-08-30,12:02:16.000,243,11043772,-795,0,1725019335,12462.732896659996,176.58979949999775,54157.89156720001 2024-08-30,12:02:17.000,243,11043679,-795,0,1725019336,12462.55775259999,176.83651905000443,54157.88458008 2024-08-30,12:02:18.000,243,11043747,-795,0,1725019337,12462.34219068,177.1537299000047,54157.38150744 2024-08-30,12:02:19.000,243,11043744,-795,0,1725019338,12462.220937099999,177.4497933599996,54157.26971352001 2024-08-30,12:02:20.000,243,11043773,-795,0,1725019339,12462.086210899994,177.696512909999,54157.11599688 2024-08-30,12:02:21.000,243,11043770,-795,0,1725019340,12461.924539459993,178.33093460999953,54157.10202264001 2024-08-30,12:02:22.000,243,11043759,-795,0,1725019341,12461.607932890001,178.97945456999878,54157.05311280001 2024-08-30,12:02:23.000,243,11043710,-795,0,1725019342,12461.17680904999,179.40240237000398,54157.04612568 2024-08-30,12:02:24.000,243,11043733,-795,0,1725019343,12460.624431629993,179.98043103000236,54157.10900976 2024-08-30,12:02:25.000,243,11043767,-795,0,1725019344,12460.348242920001,180.1214136300041,54157.32561048 2024-08-30,12:02:26.000,243,11043668,-795,0,1725019345,12460.375188159996,179.9592836400043,54157.081061280005 2024-08-30,12:02:27.000,243,11043728,-795,0,1725019346,12460.563804839992,179.55748323000444,54156.983241600006 2024-08-30,12:02:28.000,243,11043684,-795,0,1725019347,12460.772630449988,179.2543706400029,54156.94131888 2024-08-30,12:02:29.000,243,11043725,-795,0,1725019348,12460.981456059999,179.17683021000266,54157.16490672 2024-08-30,12:02:30.000,243,11043786,-795,0,1725019349,12460.738948899998,179.388304109998,54157.19285520001 2024-08-30,12:02:31.000,243,11043762,-795,0,1725019350,12460.287616130001,179.62797452999803,54157.37452032 2024-08-30,12:02:32.000,243,11043750,-795,0,1725019351,12459.79586549999,179.84649756,54157.47234 2024-08-30,12:02:33.000,243,11043739,-795,0,1725019352,12459.694820849989,179.74780974000168,54157.6120824 2024-08-30,12:02:34.000,243,11043739,-795,0,1725019353,12459.465786309993,179.64912192000338,54157.68894072 2024-08-30,12:02:35.000,243,11043776,-795,0,1725019354,12459.411895830002,179.515188450001,54157.81470888001 2024-08-30,12:02:36.000,243,11043723,-795,0,1725019355,12459.566830959993,179.4165006300027,54158.0662452 2024-08-30,12:02:37.000,243,11043738,-795,0,1725019356,12459.613985129989,179.50813932000165,54158.29682016001 2024-08-30,12:02:38.000,243,11043776,-795,0,1725019357,12459.620721439998,180.0932171099994,54158.352717120004 2024-08-30,12:02:39.000,243,11043765,-795,0,1725019358,12459.533149409988,180.78403185000207,54158.57630496 2024-08-30,12:02:40.000,243,11043729,-795,0,1725019359,12459.391686900002,181.29861833999894,54158.64617616 2024-08-30,12:02:41.000,243,11043723,-795,0,1725019360,12459.149179740001,181.82025396000245,54158.54835648 2024-08-30,12:02:42.000,243,11043768,-795,0,1725019361,12458.77868268999,181.8766470000046,54158.19201336 2024-08-30,12:02:43.000,243,11043763,-795,0,1725019362,12458.57659338999,181.90484352000203,54158.38765272 2024-08-30,12:02:44.000,243,11043756,-795,0,1725019363,12458.62374756,181.86959786999796,54158.60425344 2024-08-30,12:02:45.000,243,11043705,-795,0,1725019364,12458.542911839999,182.109268289998,54158.65316328001 2024-08-30,12:02:46.000,243,11043729,-795,0,1725019365,12458.468812429994,182.17975958999887,54158.688098880004 2024-08-30,12:02:47.000,243,11043751,-755,0,1725019366,12458.327349919993,182.03172785999777,54158.95360944 2024-08-30,12:02:48.000,243,11043762,-795,0,1725019367,12458.165678479992,181.8625487399986,54158.98155792 2024-08-30,12:02:49.000,243,11043691,-795,0,1725019368,12458.408185639993,181.85549960999924,54159.142261680005 2024-08-30,12:02:50.000,243,11043711,-795,0,1725019369,12458.307140989993,181.98238395000226,54159.06540336001 2024-08-30,12:02:51.000,243,11043694,-795,0,1725019370,12458.145469549992,182.15156307000143,54158.974570800005 2024-08-30,12:02:52.000,243,11043721,-795,0,1725019371,12457.801917739991,182.41238087999955,54158.541369360006 2024-08-30,12:02:53.000,243,11043673,-795,0,1725019372,12457.62677368,182.79303390000132,54158.49245952001 2024-08-30,12:02:54.000,243,11043720,-795,0,1725019373,12457.613301059995,182.9622130200005,54158.66015040001 2024-08-30,12:02:55.000,243,11043771,-795,0,1725019374,12457.512256409995,182.84942694000347,54158.71604736 2024-08-30,12:02:56.000,243,11043728,-795,0,1725019375,12457.64024629999,182.70139521000237,54158.7649572 2024-08-30,12:02:57.000,243,11043743,-795,0,1725019376,12457.431420689994,182.68729695000366,54158.61822768 2024-08-30,12:02:58.000,243,11043733,-795,0,1725019377,12456.959878989997,182.57451086999936,54158.4505368 2024-08-30,12:02:59.000,243,11043724,-795,0,1725019378,12456.50854622,182.79303390000132,54158.60425344 2024-08-30,12:03:00.000,243,11043767,-795,0,1725019379,12456.252566439995,183.05385170999944,54158.59726632 2024-08-30,12:03:01.000,243,11043776,-795,0,1725019380,12456.084158689999,182.9410656300024,54158.422588320005 2024-08-30,12:03:02.000,243,11043784,-795,0,1725019381,12455.848387839993,182.82827954999811,54158.3107944 2024-08-30,12:03:03.000,243,11043727,-795,0,1725019382,12455.848387839993,182.68729695000366,54158.49944664 2024-08-30,12:03:04.000,243,11043770,-795,0,1725019383,12455.518308649996,182.51106869999785,54158.38765272 2024-08-30,12:03:05.000,243,11043725,-795,0,1725019384,12455.30274672999,182.69434608000302,54158.303807280005 2024-08-30,12:03:06.000,243,11043759,-795,0,1725019385,12455.073712189995,182.78598477000196,54158.17803912001 2024-08-30,12:03:07.000,243,11043733,-795,0,1725019386,12455.1478116,183.05385170999944,54157.94746416 2024-08-30,12:03:08.000,243,11043748,-795,0,1725019387,12455.14107528999,183.2371290900046,54157.81470888001 2024-08-30,12:03:09.000,243,11043742,-795,0,1725019388,12455.154547909995,183.38516081999842,54157.64701800001 2024-08-30,12:03:10.000,243,11043709,-635,0,1725019389,12455.10739374,183.69532253999932,54157.80772176 2024-08-30,12:03:11.000,243,11043761,-795,0,1725019390,12454.730160379993,184.18171250999876,54157.80772176 2024-08-30,12:03:12.000,243,11043749,-795,0,1725019391,12454.608906799993,184.78793769000185,54157.77977328 2024-08-30,12:03:13.000,243,11043671,-795,0,1725019392,12454.730160379993,185.03465724000125,54157.38849456001 2024-08-30,12:03:14.000,243,11043726,-795,0,1725019393,12454.487653219992,185.14744331999827,54157.47234 2024-08-30,12:03:15.000,243,11043766,-795,0,1725019394,12454.08347461999,185.14744331999827,54157.39548168 2024-08-30,12:03:16.000,243,11043741,-795,0,1725019395,12453.645614469999,184.9430185500023,54157.43740440001 2024-08-30,12:03:17.000,243,11043731,-795,0,1725019396,12453.032610260001,184.71039726000163,54157.4024688 2024-08-30,12:03:18.000,243,11043723,-795,0,1725019397,12452.68232213999,184.65400421999948,54157.68894072 2024-08-30,12:03:19.000,243,11043701,-795,0,1725019398,12452.50044176999,184.50597248999838,54157.7168892 2024-08-30,12:03:20.000,243,11043681,-795,0,1725019399,12452.453287599994,184.14646686000196,54157.7168892 2024-08-30,12:03:21.000,243,11043693,-795,0,1725019400,12452.311825089993,183.65302776000317,54157.59112104 2024-08-30,12:03:22.000,243,11043710,-795,0,1725019401,12451.867228629992,183.38516081999842,54157.59810816 2024-08-30,12:03:23.000,243,11043730,-795,0,1725019402,12451.725766119991,183.3076203899982,54157.5422112 2024-08-30,12:03:24.000,243,11043746,-795,0,1725019403,12451.638194089996,183.01860606000264,54157.50727560001 2024-08-30,12:03:25.000,243,11043760,-795,0,1725019404,12451.68534825999,182.64500217000023,54157.57015968 2024-08-30,12:03:26.000,243,11043742,-795,0,1725019405,12451.54388574999,182.79303390000132,54157.29067488001 2024-08-30,12:03:27.000,243,11043754,-795,0,1725019406,12451.335060139994,183.01155693000328,54157.150932480006 2024-08-30,12:03:28.000,243,11043806,-795,0,1725019407,12451.193597629994,183.13139213999966,54157.02516432001 2024-08-30,12:03:29.000,243,11043780,-795,0,1725019408,12451.180125009989,183.11729388000094,54156.75965376 2024-08-30,12:03:30.000,243,11043749,-795,0,1725019409,12451.213806559994,183.01155693000328,54156.577988640005 2024-08-30,12:03:31.000,243,11043761,-795,0,1725019410,12451.40242323999,182.89877084999898,54156.52209168001 2024-08-30,12:03:32.000,243,11043799,-795,0,1725019411,12451.56409467999,182.57451086999936,54156.38234928001 2024-08-30,12:03:33.000,243,11043726,-795,0,1725019412,12451.779656599996,182.25025088999973,54156.53606592 2024-08-30,12:03:34.000,243,11043767,-795,0,1725019413,12451.67187564,182.14451394000207,54156.71074392 2024-08-30,12:03:35.000,243,11043763,-795,0,1725019414,12451.193597629994,182.63795304000087,54156.59196288 2024-08-30,12:03:36.000,243,11043796,-795,0,1725019415,12450.634483900001,183.3710625599997,54156.34741368 2024-08-30,12:03:37.000,243,11043709,-795,0,1725019416,12449.900226109989,184.0407299100043,54155.80241832001 2024-08-30,12:03:38.000,243,11043731,-795,0,1725019417,12449.21312249,184.7315446499997,54155.669663040004 2024-08-30,12:03:39.000,243,11043686,-795,0,1725019418,12448.748317099999,185.3095733099981,54155.5858176 2024-08-30,12:03:40.000,243,11043768,-795,0,1725019419,12448.371083739992,185.62678415999835,54155.474023680006 2024-08-30,12:03:41.000,243,11043762,-795,0,1725019420,12448.296984330002,185.95104413999798,54155.46004944 2024-08-30,12:03:42.000,243,11043753,-795,0,1725019421,12448.371083739992,186.00038805000077,54155.236461600005 2024-08-30,12:03:43.000,243,11043727,-795,0,1725019422,12448.660745069988,185.88760197000374,54155.00588664 2024-08-30,12:03:44.000,243,11043734,-795,0,1725019423,12449.09186891,186.12727239000378,54154.99191240001 2024-08-30,12:03:45.000,243,11043772,-795,0,1725019424,12449.341112379996,186.31759890000103,54155.08274496 2024-08-30,12:03:46.000,243,11043724,-795,0,1725019425,12449.597092160002,186.14841978000186,54155.019860880006 2024-08-30,12:03:47.000,243,11043752,-795,0,1725019426,12449.637510020002,185.64088242000435,54155.04082224001 2024-08-30,12:03:48.000,243,11043727,-795,0,1725019427,12449.448893339992,185.14039418999891,54155.019860880006 2024-08-30,12:03:49.000,243,11043737,-795,0,1725019428,12449.05145105,185.4012120000043,54154.84518288001 2024-08-30,12:03:50.000,243,11043785,-795,0,1725019429,12448.566436729998,186.3246480300004,54155.138641920006 2024-08-30,12:03:51.000,243,11043724,-795,0,1725019430,12447.95343252,187.02251190000243,54155.24344872 2024-08-30,12:03:52.000,243,11043740,-795,0,1725019431,12447.414527719993,187.55119664999802,54155.32729416001 2024-08-30,12:03:53.000,243,11043709,-795,0,1725019432,12447.044030669997,187.71332663999783,54155.41812672 2024-08-30,12:03:54.000,243,11043659,-795,0,1725019433,12446.862150299996,187.72037577000447,54155.59979184 2024-08-30,12:03:55.000,243,11043773,-795,0,1725019434,12446.71395148,187.85430923999957,54155.77446984 2024-08-30,12:03:56.000,243,11043780,-795,0,1725019435,12446.80825981999,188.0446357500041,54156.08190312 2024-08-30,12:03:57.000,243,11043775,-795,0,1725019436,12447.017085430001,188.12217618000432,54156.16574856001 2024-08-30,12:03:58.000,243,11043754,-795,0,1725019437,12447.232647349992,188.02348835999874,54156.3194652 2024-08-30,12:03:59.000,243,11043733,-795,0,1725019438,12447.434736649993,187.8120144600034,54156.58497576 2024-08-30,12:04:00.000,243,11043776,-795,0,1725019439,12447.636825949994,187.438410570001,54156.34741368 2024-08-30,12:04:01.000,243,11043707,-795,0,1725019440,12447.60314439999,187.21283840999968,54156.193697040006 2024-08-30,12:04:02.000,243,11043715,-795,0,1725019441,12447.273065209993,187.31152622999798,54156.1098516 2024-08-30,12:04:03.000,243,11043701,-795,0,1725019442,12447.111393769992,187.51595100000122,54156.193697040006 2024-08-30,12:04:04.000,243,11043714,-795,0,1725019443,12446.64658837999,188.27020790999813,54156.13780008001 2024-08-30,12:04:05.000,243,11043769,-795,0,1725019444,12446.228937159998,189.28528263000044,54156.508117440004 2024-08-30,12:04:06.000,243,11043770,-795,0,1725019445,12445.582251399996,190.58232254999893,54156.43125912001 2024-08-30,12:04:07.000,243,11043754,-795,0,1725019446,12445.097237079994,191.5057585800023,54156.480168960006 2024-08-30,12:04:08.000,243,11043786,-795,0,1725019447,12444.794103129992,191.9991976800011,54156.57100152001 2024-08-30,12:04:09.000,243,11043722,-795,0,1725019448,12444.800839440002,192.51378416999796,54156.7037568 2024-08-30,12:04:10.000,243,11043719,-795,0,1725019449,12445.016401359993,192.71115981000185,54156.71074392 2024-08-30,12:04:11.000,243,11043808,-795,0,1725019450,12445.49467937,192.37985070000286,54156.73869240001 2024-08-30,12:04:12.000,243,11043739,-795,0,1725019451,12445.811285939992,191.92870638000022,54156.52209168001 2024-08-30,12:04:13.000,243,11043763,-795,0,1725019452,12446.060529410002,191.37182510999992,54156.424272 2024-08-30,12:04:14.000,243,11043775,-795,0,1725019453,12446.006638929997,191.407070760004,54156.28452960001 2024-08-30,12:04:15.000,243,11043754,-795,0,1725019454,12446.006638929997,191.28723555000033,54156.35440080001 2024-08-30,12:04:16.000,243,11043778,-795,0,1725019455,12445.703504979996,190.80789471000026,54156.05395464 2024-08-30,12:04:17.000,243,11043729,-795,0,1725019456,12445.191545419999,190.77969819000282,54155.76748272 2024-08-30,12:04:18.000,243,11043768,-795,0,1725019457,12444.868202539998,190.92068079000455,54155.669663040004 2024-08-30,12:04:19.000,243,11043752,-795,0,1725019458,12444.834520989993,190.3919960400017,54155.71857288 2024-08-30,12:04:20.000,243,11043750,-795,0,1725019459,12444.800839440002,189.7998691200046,54155.571843360005 2024-08-30,12:04:21.000,243,11043768,-795,0,1725019460,12444.706531099997,189.6870830400003,54155.46004944 2024-08-30,12:04:22.000,243,11043779,-795,0,1725019461,12444.403397149996,190.34970125999826,54155.355242640006 2024-08-30,12:04:23.000,243,11043787,-795,0,1725019462,12444.450551319991,191.05461425999965,54154.9569768 2024-08-30,12:04:24.000,243,11043760,-795,0,1725019463,12444.645904309997,191.18854773000203,54154.7124276 2024-08-30,12:04:25.000,243,11043762,-795,0,1725019464,12445.043346599989,190.58232254999893,54154.502814 2024-08-30,12:04:26.000,243,11043726,-795,0,1725019465,12445.22522696999,190.13822736000293,54154.19538072 2024-08-30,12:04:27.000,243,11043724,-795,0,1725019466,12444.996192429993,189.98314650000248,54153.943844400004 2024-08-30,12:04:28.000,243,11043760,-795,0,1725019467,12444.39666084,190.25101343999995,54153.629424000006 2024-08-30,12:04:29.000,243,11043748,-795,0,1725019468,12443.608512569997,191.09690904000308,54153.38487480001 2024-08-30,12:04:30.000,243,11043828,-795,0,1725019469,12442.719319649994,191.93575550999958,54153.45474600001 2024-08-30,12:04:31.000,243,11043779,-795,0,1725019470,12441.74929100999,192.67591415999777,54153.30801648 2024-08-30,12:04:32.000,243,11043730,-795,0,1725019471,12440.853361779991,193.5711536700037,54152.92372488 2024-08-30,12:04:33.000,243,11043769,-795,0,1725019472,12440.45591949,193.89541365000332,54152.79795672 2024-08-30,12:04:34.000,243,11043734,-795,0,1725019473,12440.44918317999,193.7191854000048,54153.02853168001 2024-08-30,12:04:35.000,243,11043713,-795,0,1725019474,12440.402029009994,193.92361017000076,54152.937699120004 2024-08-30,12:04:36.000,243,11043740,-795,0,1725019475,12440.354874839999,194.0434453800044,54153.00058320001 2024-08-30,12:04:37.000,243,11043726,-795,0,1725019476,12440.220148639994,194.30426319000253,54153.31500360001 2024-08-30,12:04:38.000,243,11043723,-555,0,1725019477,12439.930487309997,194.41704926999955,54153.38487480001 2024-08-30,12:04:39.000,243,11043742,-795,0,1725019478,12439.789024799997,194.4240983999989,54153.608462640004 2024-08-30,12:04:40.000,243,11043719,-795,0,1725019479,12439.607144429996,194.128034940004,54153.85999896 2024-08-30,12:04:41.000,243,11043738,-795,0,1725019480,12439.53978133,194.00819973000034,54153.76217928 2024-08-30,12:04:42.000,243,11043706,-795,0,1725019481,12438.778578299993,194.33950883999933,54153.992754240004 2024-08-30,12:04:43.000,243,11043723,-795,0,1725019482,12438.19925564,194.44524579000426,54154.160445120004 2024-08-30,12:04:44.000,243,11043749,-795,0,1725019483,12437.97695741,194.50163882999914,54154.39102008001 2024-08-30,12:04:45.000,243,11043737,-795,0,1725019484,12437.848967519989,194.4240983999989,54154.54473672 2024-08-30,12:04:46.000,243,11043744,-795,0,1725019485,12437.559306189993,194.60032665000472,54154.69146624 2024-08-30,12:04:47.000,243,11043718,-795,0,1725019486,12436.865466259995,194.8188496799994,54154.349097360006 2024-08-30,12:04:48.000,243,11043726,-795,0,1725019487,12436.528650759989,194.72721099000046,54154.4329428 2024-08-30,12:04:49.000,243,11043682,-795,0,1725019488,12436.292879909997,194.70606360000238,54154.6425564 2024-08-30,12:04:50.000,243,11043782,-795,0,1725019489,12435.86175607,194.64967056000023,54154.300187520006 2024-08-30,12:04:51.000,243,11043674,-795,0,1725019490,12435.49125901999,195.08671662000415,54154.27223904001 2024-08-30,12:04:52.000,243,11043763,-795,0,1725019491,12435.295906029998,195.5872048500023,54154.62159504 2024-08-30,12:04:53.000,243,11043778,-795,0,1725019492,12434.63574764999,196.40490393000073,54154.76832456 2024-08-30,12:04:54.000,243,11043741,-795,0,1725019493,12434.177678569999,197.4270277800024,54154.831208640004 2024-08-30,12:04:55.000,243,11043715,-795,0,1725019494,12433.739818419992,198.07554774000164,54154.99191240001 2024-08-30,12:04:56.000,243,11043771,-795,0,1725019495,12433.11334158999,198.55488858000172,54155.12466768 2024-08-30,12:04:57.000,243,11043747,-795,0,1725019496,12432.736108229998,198.96373812000093,54155.05479648 2024-08-30,12:04:58.000,243,11043777,-795,0,1725019497,12432.345402250001,199.45717721999972,54154.96396392001 2024-08-30,12:04:59.000,243,11043679,-795,0,1725019498,12432.20393974,199.76028981000127,54155.17357752 2024-08-30,12:05:00.000,243,11043752,-795,0,1725019499,12431.95469626999,199.7884863299987,54155.48799792 2024-08-30,12:05:01.000,243,11043717,-795,0,1725019500,12431.678507559998,199.8730758899983,54155.64870168 2024-08-30,12:05:02.000,243,11043753,-795,0,1725019501,12431.281065269992,199.97881284000323,54155.75350848 2024-08-30,12:05:03.000,243,11043745,-795,0,1725019502,12431.139602759991,200.23963065000135,54155.837353920004 2024-08-30,12:05:04.000,243,11043788,-795,0,1725019503,12431.139602759991,200.7401188799995,54156.13780008001 2024-08-30,12:05:05.000,243,11043745,-795,0,1725019504,12431.287801580002,200.66962757999863,54156.340426560004 2024-08-30,12:05:06.000,243,11043751,-795,0,1725019505,12431.638089699998,200.40176064000116,54156.43125912001 2024-08-30,12:05:07.000,243,11043786,-795,0,1725019506,12431.860387929999,199.73209329000383,54156.47318184001 2024-08-30,12:05:08.000,243,11043743,-795,0,1725019507,12432.20393974,199.61225808000017,54156.71074392 2024-08-30,12:05:09.000,243,11043764,-795,0,1725019508,12432.358874869991,200.232581520002,54157.07407416001 2024-08-30,12:05:10.000,243,11043795,-795,0,1725019509,12432.453183209996,200.82470843999909,54157.16490672 2024-08-30,12:05:11.000,243,11043745,-795,0,1725019510,12432.843889189993,201.1983123300015,54157.21381656 2024-08-30,12:05:12.000,243,11043767,-795,0,1725019511,12433.41647553999,201.5719162200039,54157.248752160005 2024-08-30,12:05:13.000,243,11043762,-795,0,1725019512,12433.706136870002,202.0653553200027,54157.43041728 2024-08-30,12:05:14.000,243,11043721,-795,0,1725019513,12433.22112255,203.17911786000332,54157.35355896 2024-08-30,12:05:15.000,243,11043723,-795,0,1725019514,12432.776526089998,203.86288346999936,54157.36054608001 2024-08-30,12:05:16.000,243,11043709,-795,0,1725019515,12432.150049259995,204.92025296999782,54157.75881192 2024-08-30,12:05:17.000,243,11043735,-795,0,1725019516,12431.543781359993,205.5617237999977,54157.75881192 2024-08-30,12:05:18.000,243,11043751,-795,0,1725019517,12431.04529442,205.7238537900048,54157.81470888001 2024-08-30,12:05:19.000,243,11043734,-795,0,1725019518,12430.748896779995,205.62516596999922,54157.7168892 2024-08-30,12:05:20.000,243,11043762,-795,0,1725019519,12430.311036630002,205.43483946000197,54157.59810816 2024-08-30,12:05:21.000,243,11043733,-795,0,1725019520,12429.84623124,204.98369513999933,54157.47234 2024-08-30,12:05:22.000,243,11043708,-795,0,1725019521,12429.287117509994,204.772221240004,54157.33958472001 2024-08-30,12:05:23.000,243,11043704,-795,0,1725019522,12428.855993669997,204.53959995000332,54157.14394536001 2024-08-30,12:05:24.000,243,11043678,-795,0,1725019523,12428.64716806,204.49025604000053,54157.35355896 2024-08-30,12:05:25.000,243,11043769,-795,0,1725019524,12428.53938709999,204.40566648000095,54157.465352880005 2024-08-30,12:05:26.000,243,11043751,-795,0,1725019525,12428.36424304,204.87795819000166,54157.514262720004 2024-08-30,12:05:27.000,243,11043720,-795,0,1725019526,12428.41813351999,205.5123798900022,54157.55618544001 2024-08-30,12:05:28.000,243,11043671,-795,0,1725019527,12428.229516839994,206.29483332000382,54157.584133920005 2024-08-30,12:05:29.000,243,11043716,-795,0,1725019528,12427.623248939992,207.12663066000096,54157.55618544001 2024-08-30,12:05:30.000,243,11043733,-795,0,1725019529,12427.03718996999,207.73285584000405,54157.486314240006 2024-08-30,12:05:31.000,243,11043755,-795,0,1725019530,12426.801419119998,208.26154058999964,54157.43041728 2024-08-30,12:05:32.000,243,11043725,-795,0,1725019531,12426.693638160003,208.61399709000398,54157.26971352001 2024-08-30,12:05:33.000,243,11043738,-795,0,1725019532,12426.693638160003,208.9382570700036,54157.39548168 2024-08-30,12:05:34.000,243,11043729,-795,0,1725019533,12426.814891739989,209.22727139999915,54157.90554144 2024-08-30,12:05:35.000,243,11043738,-795,0,1725019534,12426.606066129993,209.3823522599996,54158.00336112 2024-08-30,12:05:36.000,243,11043703,-795,0,1725019535,12426.222096459991,209.43874530000176,54158.32476864001 2024-08-30,12:05:37.000,243,11043741,-795,0,1725019536,12425.83812678999,209.42464704000304,54158.52739512 2024-08-30,12:05:38.000,243,11043716,-795,0,1725019537,12424.88157076999,209.83349658000225,54158.77893144001 2024-08-30,12:05:39.000,243,11043721,-795,0,1725019538,12423.918278439996,210.55955697000172,54158.96758368001 2024-08-30,12:05:40.000,243,11043773,-795,0,1725019539,12423.136866479988,211.71561428999848,54159.44270784 2024-08-30,12:05:41.000,243,11043770,-795,0,1725019540,12422.564280129991,212.91396638999868,54159.694244160004 2024-08-30,12:05:42.000,243,11043708,-795,0,1725019541,12422.32177296999,213.6611741700035,54159.85494792001 2024-08-30,12:05:43.000,243,11043748,-795,0,1725019542,12422.34871821,214.3519889099989,54159.68725704001 2024-08-30,12:05:44.000,243,11043776,-795,0,1725019543,12422.18031045999,214.88772279000113,54159.72917976 2024-08-30,12:05:45.000,243,11043727,-795,0,1725019544,12422.32850928,214.97231235000072,54159.861935040004 2024-08-30,12:05:46.000,243,11043750,-795,0,1725019545,12422.052320569994,215.07804929999838,54159.79206384 2024-08-30,12:05:47.000,243,11043752,-795,0,1725019546,12421.749186619993,214.90182104999985,54159.89687064 2024-08-30,12:05:48.000,243,11043735,-795,0,1725019547,12421.365216949991,214.5846101999996,54160.07853576 2024-08-30,12:05:49.000,243,11043724,-795,0,1725019548,12421.06208299999,214.18280978999974,54160.385969040006 2024-08-30,12:05:50.000,243,11043733,-795,0,1725019549,12420.583804989998,213.6611741700035,54160.59558264001 2024-08-30,12:05:51.000,243,11043723,-795,0,1725019550,12420.00448232999,213.37920897000004,54160.67244096001 2024-08-30,12:05:52.000,243,11043680,-795,0,1725019551,12419.485786459998,213.8796971999982,54160.74929928 2024-08-30,12:05:53.000,243,11043680,-795,0,1725019552,12419.344323949997,214.0911711000008,54161.23839768 2024-08-30,12:05:54.000,243,11043665,-795,0,1725019553,12419.061398929996,214.23215370000253,54161.371152960004 2024-08-30,12:05:55.000,243,11043720,-795,0,1725019554,12418.637011399995,214.51411889999872,54161.97204528 2024-08-30,12:05:56.000,243,11043711,-795,0,1725019555,12418.030743499992,214.97231235000072,54162.34934976001 2024-08-30,12:05:57.000,243,11043746,-795,0,1725019556,12417.4918387,215.52214449000166,54162.496079280005 2024-08-30,12:05:58.000,243,11043715,-795,0,1725019557,12417.101132719989,215.89574838000408,54162.845435279996 2024-08-30,12:05:59.000,243,11043729,-795,0,1725019558,12416.973142829993,215.86755185999937,54163.348507919996 2024-08-30,12:06:00.000,243,11043769,-795,0,1725019559,12416.730635669992,215.6349305699987,54163.7258124 2024-08-30,12:06:01.000,243,11043746,-795,0,1725019560,12416.158049319994,215.83230621000257,54164.08215552 2024-08-30,12:06:02.000,243,11043747,-795,0,1725019561,12415.464209389997,216.1565661900022,54164.08215552 2024-08-30,12:06:03.000,243,11043729,-795,0,1725019562,12414.898359349994,216.28345052999794,54164.242859280006 2024-08-30,12:06:04.000,243,11043789,-795,0,1725019563,12414.399872410002,215.9098466400028,54164.41753728 2024-08-30,12:06:05.000,243,11043720,-795,0,1725019564,12413.95527595,215.65607796000404,54164.4943956 2024-08-30,12:06:06.000,243,11043757,-795,0,1725019565,12413.295117569993,215.73361839000427,54164.03324568 2024-08-30,12:06:07.000,243,11043726,-795,0,1725019566,12412.40592464999,216.75574223999865,54164.075168400006 2024-08-30,12:06:08.000,243,11043746,-795,0,1725019567,12411.900701400002,217.77786609000032,54164.25683352 2024-08-30,12:06:09.000,243,11043701,-795,0,1725019568,12411.947855569997,218.29950171000382,54164.4943956 2024-08-30,12:06:10.000,243,11043661,-795,0,1725019569,12411.880492470002,218.68720385999768,54164.676060720005 2024-08-30,12:06:11.000,243,11043723,-795,0,1725019570,12411.152970989999,219.0255621000033,54165.20708184 2024-08-30,12:06:12.000,243,11043742,-795,0,1725019571,12410.061688769994,219.30047817000013,54165.444643920004 2024-08-30,12:06:13.000,243,11043755,-795,0,1725019572,12409.448684559997,219.34982208000292,54165.90579384 2024-08-30,12:06:14.000,243,11043747,-795,0,1725019573,12409.004088099995,219.3216255599982,54166.27611120001 2024-08-30,12:06:15.000,243,11043740,-795,0,1725019574,12408.397820199993,219.52605033000145,54166.59751872 2024-08-30,12:06:16.000,243,11043728,-795,0,1725019575,12407.448000489989,220.0124403000009,54166.758222480006 2024-08-30,12:06:17.000,243,11043692,-795,0,1725019576,12406.525126019995,220.04063681999833,54166.6254672 2024-08-30,12:06:18.000,243,11043729,-795,0,1725019577,12405.642669410001,220.13227551000455,54166.75123536001 2024-08-30,12:06:19.000,243,11043676,-795,0,1725019578,12404.942093169993,220.2591598500003,54166.758222480006 2024-08-30,12:06:20.000,243,11043754,-795,0,1725019579,12404.05290024999,220.83718850999867,54166.93290048 2024-08-30,12:06:21.000,243,11043757,-795,0,1725019580,12403.318642459992,221.51390499000263,54166.974823200006 2024-08-30,12:06:22.000,243,11043754,-795,0,1725019581,12402.84036445,222.13422843000444,54166.9398876 2024-08-30,12:06:23.000,243,11043733,-795,0,1725019582,12402.355350129998,222.60652013999788,54167.121552720004 2024-08-30,12:06:24.000,243,11043789,-795,0,1725019583,12402.018534629991,222.5360288400043,54167.89712304 2024-08-30,12:06:25.000,243,11043712,-795,0,1725019584,12401.49310244999,222.31750581000233,54168.28840176001 2024-08-30,12:06:26.000,243,11043721,-795,0,1725019585,12401.088923850002,221.8663614899997,54168.53993808 2024-08-30,12:06:27.000,243,11043722,-795,0,1725019586,12400.55675535999,221.78882105999946,54168.88230696 2024-08-30,12:06:28.000,243,11043684,-795,0,1725019587,12400.085213659993,222.1271792999978,54168.63775776 2024-08-30,12:06:29.000,243,11043751,-795,0,1725019588,12399.42505528,222.7827483900037,54168.81243576001 2024-08-30,12:06:30.000,243,11043706,-795,0,1725019589,12398.791842139988,223.15635227999883,54168.67269336001 2024-08-30,12:06:31.000,243,11043759,-795,0,1725019590,12398.515653429997,222.99422228999902,54168.80544864 2024-08-30,12:06:32.000,243,11043766,-795,0,1725019591,12398.08452959,222.81799404000049,54169.06397208 2024-08-30,12:06:33.000,243,11043699,-795,0,1725019592,12397.94306708,222.46553754000342,54169.133843280004 2024-08-30,12:06:34.000,243,11043716,-795,0,1725019593,12398.01716648999,222.2752110299989,54169.26659856001 2024-08-30,12:06:35.000,243,11043743,-795,0,1725019594,12397.929594459994,222.19062146999931,54169.48319928001 2024-08-30,12:06:36.000,243,11043735,-795,0,1725019595,12398.05758434999,222.41619363000063,54169.58101896001 2024-08-30,12:06:37.000,243,11043737,-795,0,1725019596,12398.2259921,222.74750273999962,54169.50416064 2024-08-30,12:06:38.000,243,11043730,-795,0,1725019597,12398.488708190001,222.7334044800009,54169.2805728 2024-08-30,12:06:39.000,243,11043734,-795,0,1725019598,12398.845732619993,222.64176579000195,54169.420315200005 2024-08-30,12:06:40.000,243,11043747,-795,0,1725019599,12398.926568339994,222.52897970999766,54169.55307048 2024-08-30,12:06:41.000,243,11043730,-795,0,1725019600,12398.771633210003,222.36684971999784,54169.874478000005 2024-08-30,12:06:42.000,243,11043731,-795,0,1725019601,12398.340509369991,222.70520796000346,54170.15396280001 2024-08-30,12:06:43.000,243,11043682,-795,0,1725019602,12397.714032539989,223.6356931199989,54170.74088088 2024-08-30,12:06:44.000,243,11043692,-795,0,1725019603,12397.06734678,224.93978217000404,54170.929533120005 2024-08-30,12:06:45.000,243,11043736,-795,0,1725019604,12396.568859839994,225.7997760299986,54171.36273456 2024-08-30,12:06:46.000,243,11043780,-795,0,1725019605,12396.454342569989,226.18042905000038,54171.82388448 2024-08-30,12:06:47.000,243,11043732,-795,0,1725019606,12396.589068769994,225.6658425600035,54172.19420184001 2024-08-30,12:06:48.000,243,11043765,-795,0,1725019607,12396.575596149989,224.95388043000276,54172.438751040005 2024-08-30,12:06:49.000,243,11043698,-795,0,1725019608,12396.157944929997,224.31240960000287,54172.74618432001 2024-08-30,12:06:50.000,243,11043670,-795,0,1725019609,12395.773975259995,223.50880878000316,54172.81605552001 2024-08-30,12:06:51.000,243,11043697,-795,0,1725019610,12395.82786574,222.6488149200013,54173.11650168 2024-08-30,12:06:52.000,243,11043736,-795,0,1725019611,12395.76050263999,221.80996845000482,54173.37502512 2024-08-30,12:06:53.000,243,11043768,-795,0,1725019612,12395.423687139999,221.34472587000346,54173.59861296 2024-08-30,12:06:54.000,243,11043753,-795,0,1725019613,12395.012772230002,221.44341369000176,54173.82220080001 2024-08-30,12:06:55.000,243,11043734,-795,0,1725019614,12394.48734005,222.12013016999845,54174.22046664 2024-08-30,12:06:56.000,243,11043739,-795,0,1725019615,12394.251569199994,222.6488149200013,54174.416106 2024-08-30,12:06:57.000,243,11043769,-795,0,1725019616,12394.089897759994,223.21979445000034,54174.64668096 2024-08-30,12:06:58.000,243,11043732,-795,0,1725019617,12393.961907869998,223.43126835000294,54174.80738472001 2024-08-30,12:06:59.000,243,11043692,-795,0,1725019618,12393.766554879992,223.86126528000023,54175.18468920001 2024-08-30,12:07:00.000,243,11043734,-795,0,1725019619,12393.537520339996,224.25601656000072,54175.38032856001 2024-08-30,12:07:01.000,243,11043761,-795,0,1725019620,12393.34890366,224.5238834999982,54175.70173608 2024-08-30,12:07:02.000,243,11043766,-795,0,1725019621,12393.22091376999,224.5873256699997,54175.64583912001 2024-08-30,12:07:03.000,243,11043766,-795,0,1725019622,12393.18049590999,224.700111750004,54176.11397616 2024-08-30,12:07:04.000,243,11043720,-795,0,1725019623,12392.931252439994,224.55912915000226,54176.35852536001 2024-08-30,12:07:05.000,243,11043700,-795,0,1725019624,12392.931252439994,224.6155221900044,54176.749804080006 2024-08-30,12:07:06.000,243,11043724,-795,0,1725019625,12392.668536349993,224.84814347999782,54176.87557224 2024-08-30,12:07:07.000,243,11043753,-795,0,1725019626,12392.365402399992,225.15830519999872,54176.95941768001 2024-08-30,12:07:08.000,243,11043767,-795,0,1725019627,12392.10942262,225.34863171000325,54177.17601840001 2024-08-30,12:07:09.000,243,11043723,-795,0,1725019628,12391.718716639989,225.36272997000196,54177.65114256 2024-08-30,12:07:10.000,243,11043760,-795,0,1725019629,12391.429055309993,224.76355391999823,54177.6651168 2024-08-30,12:07:11.000,243,11043738,-795,0,1725019630,12391.301065419997,224.19962351999857,54177.70005240001 2024-08-30,12:07:12.000,243,11043758,-795,0,1725019631,12391.395373760002,224.02339527000004,54178.06338264001 2024-08-30,12:07:13.000,243,11043706,-795,0,1725019632,12391.745661879999,224.17142700000113,54178.30094472001 2024-08-30,12:07:14.000,243,11043700,-795,0,1725019633,12391.96796011,224.29831134000415,54178.608378 2024-08-30,12:07:15.000,243,11043779,-795,0,1725019634,12392.223939889991,224.36175350999838,54179.28612864001 2024-08-30,12:07:16.000,243,11043753,-795,0,1725019635,12392.459710739997,223.8965109300043,54179.719330080006 2024-08-30,12:07:17.000,243,11043728,-795,0,1725019636,12392.601173249997,223.45946487000037,54179.97785352001 2024-08-30,12:07:18.000,243,11043768,-795,0,1725019637,12392.783053619998,222.99422228999902,54180.31323528001 2024-08-30,12:07:19.000,243,11043712,-795,0,1725019638,12392.99861553999,222.59947100999852,54180.67656552001 2024-08-30,12:07:20.000,243,11043753,-795,0,1725019639,12393.005351849999,222.60652013999788,54181.109766960006 2024-08-30,12:07:21.000,243,11043658,-795,0,1725019640,12392.884098269999,223.1422540200001,54181.34034192 2024-08-30,12:07:22.000,243,11043686,-795,0,1725019641,12392.695481590003,223.55110355999932,54181.375277520005 2024-08-30,12:07:23.000,243,11043720,-795,0,1725019642,12392.641591109998,224.00929701000132,54181.4730972 2024-08-30,12:07:24.000,243,11043715,-795,0,1725019643,12392.803262549998,224.686013489998,54181.65476232001 2024-08-30,12:07:25.000,243,11043752,-795,0,1725019644,12392.628118489993,225.7504321200031,54181.77354336001 2024-08-30,12:07:26.000,243,11043710,-795,0,1725019645,12392.560755389997,226.00420080000185,54181.70367216001 2024-08-30,12:07:27.000,243,11043754,-795,0,1725019646,12392.459710739997,225.64469516999816,54181.8573888 2024-08-30,12:07:28.000,243,11043764,-795,0,1725019647,12392.506864909992,225.16535432999808,54182.115912240006 2024-08-30,12:07:29.000,243,11043743,-795,0,1725019648,12392.607909559993,225.23584562999895,54182.38840992 2024-08-30,12:07:30.000,243,11043755,-795,0,1725019649,12392.567491699992,225.80682515999797,54182.53513944 2024-08-30,12:07:31.000,243,11043722,-795,0,1725019650,12392.324984539991,226.01829906000057,54183.06616056001 2024-08-30,12:07:32.000,243,11043711,-795,0,1725019651,12392.02185058999,225.58830213000329,54183.324684 2024-08-30,12:07:33.000,243,11043789,-795,0,1725019652,12391.685035089999,225.29928780000046,54183.3945552 2024-08-30,12:07:34.000,243,11043742,-795,0,1725019653,12391.651353539994,225.0455191200017,54183.68102712 2024-08-30,12:07:35.000,243,11043740,-795,0,1725019654,12391.893860699995,224.55912915000226,54183.91160208001 2024-08-30,12:07:36.000,243,11043742,-795,0,1725019655,12392.136367859996,224.03749352999876,54183.81378240001 2024-08-30,12:07:37.000,243,11043722,-795,0,1725019656,12392.116158929995,223.72733180999785,54183.95352480001 2024-08-30,12:07:38.000,243,11043770,-795,0,1725019657,12391.92754225,223.66388964000362,54183.9185892 2024-08-30,12:07:39.000,243,11043728,-795,0,1725019658,12391.698507709989,223.7202826799985,54184.15615128 2024-08-30,12:07:40.000,243,11043757,-795,0,1725019659,12391.314538040002,224.0586409200041,54184.42166184 2024-08-30,12:07:41.000,243,11043725,-795,0,1725019660,12391.213493390002,224.12208308999834,54184.64524968 2024-08-30,12:07:42.000,243,11043758,-795,0,1725019661,12390.78910586,224.78470131000358,54184.442623200004 2024-08-30,12:07:43.000,243,11043714,-795,0,1725019662,12390.76216061999,225.58830213000329,54185.09242536 2024-08-30,12:07:44.000,243,11043767,-795,0,1725019663,12390.82278740999,226.1592816600023,54185.26011624 2024-08-30,12:07:45.000,243,11043745,-795,0,1725019664,12390.99119516,226.4694433800032,54185.469729840006 2024-08-30,12:07:46.000,243,11043716,-795,0,1725019665,12390.92383205999,226.95583335000265,54185.48370408 2024-08-30,12:07:47.000,243,11043708,-795,0,1725019666,12390.917095749995,227.3576337600025,54185.62344648 2024-08-30,12:07:48.000,243,11043699,-795,0,1725019667,12391.193284460001,227.33648637000442,54185.56056240001 2024-08-30,12:07:49.000,243,11043734,-795,0,1725019668,12390.9507773,227.25189681000484,54185.413832879996 2024-08-30,12:07:50.000,243,11043749,-795,0,1725019669,12390.896886819995,227.28009333000227,54185.62344648 2024-08-30,12:07:51.000,243,11043734,-795,0,1725019670,12390.566807629999,227.0474720400016,54185.74222752 2024-08-30,12:07:52.000,243,11043752,-795,0,1725019671,12390.128947479992,226.8641946600037,54185.71427904 2024-08-30,12:07:53.000,243,11043715,-795,0,1725019672,12389.536152199995,226.47649251000257,54185.469729840006 2024-08-30,12:07:54.000,243,11043727,-795,0,1725019673,12389.057874190003,226.42714859999978,54185.44178136001 2024-08-30,12:07:55.000,243,11043706,-795,0,1725019674,12388.774949170001,226.7020646700039,54185.72126616 2024-08-30,12:07:56.000,243,11043772,-795,0,1725019675,12388.46507890999,227.03337378000288,54185.805111600006 2024-08-30,12:07:57.000,243,11043737,-795,0,1725019676,12388.30340746999,227.1461598599999,54185.89594416001 2024-08-30,12:07:58.000,243,11043697,-795,0,1725019677,12388.37077057,227.04042291000223,54185.770176 2024-08-30,12:07:59.000,243,11043771,-795,0,1725019678,12388.40445211999,227.34353550000378,54185.83306008 2024-08-30,12:08:00.000,243,11043745,-795,0,1725019679,12388.26972592,227.92861329000152,54186.02869944 2024-08-30,12:08:01.000,243,11043738,-795,0,1725019680,12388.108054479999,228.39385587000288,54186.308184240006 2024-08-30,12:08:02.000,243,11043709,-795,0,1725019681,12387.919437799988,228.45024890999775,54186.61561752001 2024-08-30,12:08:03.000,243,11043742,-795,0,1725019682,12387.535468130001,228.0484484999979,54187.18157424 2024-08-30,12:08:04.000,243,11043735,-795,0,1725019683,12387.057190119995,227.85812199000065,54187.46804616 2024-08-30,12:08:05.000,243,11043726,-795,0,1725019684,12386.612593659993,227.90041677000409,54187.82438928 2024-08-30,12:08:06.000,243,11043698,-795,0,1725019685,12386.376822810002,227.8158272100045,54188.22964224 2024-08-30,12:08:07.000,243,11043718,-795,0,1725019686,12385.959171589995,228.0484484999979,54188.348423280004 2024-08-30,12:08:08.000,243,11043713,-795,0,1725019687,12385.528047749998,228.73221411000122,54188.516114160004 2024-08-30,12:08:09.000,243,11043707,-795,0,1725019688,12385.554992989993,228.74631236999994,54188.76765048 2024-08-30,12:08:10.000,243,11043704,-795,0,1725019689,12385.72340073999,228.10484154000005,54188.704766400006 2024-08-30,12:08:11.000,243,11043698,-795,0,1725019690,12385.689719189999,227.36468289000186,54188.823547440006 2024-08-30,12:08:12.000,243,11043748,-795,0,1725019691,12385.211441179992,227.23779854999884,54188.8794444 2024-08-30,12:08:13.000,243,11043712,-795,0,1725019692,12384.90830722999,227.1955037700027,54189.09604512 2024-08-30,12:08:14.000,243,11043777,-795,0,1725019693,12384.578228039994,227.05452117000095,54189.23578752 2024-08-30,12:08:15.000,243,11043738,-795,0,1725019694,12384.227939919998,227.31533897999907,54189.51527232001 2024-08-30,12:08:16.000,243,11043807,-795,0,1725019695,12384.099950030002,227.8863185099981,54190.10917752 2024-08-30,12:08:17.000,243,11043736,-795,0,1725019696,12383.958487520002,227.9497606799996,54190.72404408 2024-08-30,12:08:18.000,243,11043727,-795,0,1725019697,12383.59472678,228.06959589000326,54191.24807808 2024-08-30,12:08:19.000,243,11043746,-795,0,1725019698,12383.049085669998,228.29516805000458,54191.75813784 2024-08-30,12:08:20.000,243,11043720,-795,0,1725019699,12382.698797550001,228.14008719000412,54192.233262 2024-08-30,12:08:21.000,243,11043734,-795,0,1725019700,12382.43608146,227.9497606799996,54192.35204304 2024-08-30,12:08:22.000,243,11043772,-795,0,1725019701,12382.200310609995,228.1612345800022,54192.45684984 2024-08-30,12:08:23.000,243,11043765,-795,0,1725019702,12382.21378323,228.3727084800048,54192.80620584 2024-08-30,12:08:24.000,243,11043719,-795,0,1725019703,12382.45629039,228.05549763000454,54193.400111040006 2024-08-30,12:08:25.000,243,11043763,-795,0,1725019704,12382.361982049995,227.67484461000276,54193.93113216 2024-08-30,12:08:26.000,243,11043741,-795,0,1725019705,12381.903912969989,227.44222332000209,54194.27350104 2024-08-30,12:08:27.000,243,11043745,-795,0,1725019706,12381.472789129992,227.75943417000235,54194.741638080006 2024-08-30,12:08:28.000,243,11043723,-795,0,1725019707,12381.263963519996,228.23877501000243,54195.356504639996 2024-08-30,12:08:29.000,243,11043777,-795,0,1725019708,12381.284172449996,228.18943109999964,54195.9015 2024-08-30,12:08:30.000,243,11043741,-795,0,1725019709,12381.398689720001,227.85812199000065,54195.92246136 2024-08-30,12:08:31.000,243,11043735,-795,0,1725019710,12381.573833779992,227.61140244000126,54196.22290752001 2024-08-30,12:08:32.000,243,11043727,-795,0,1725019711,12381.735505219993,227.42812506000337,54196.586237760006 2024-08-30,12:08:33.000,243,11043711,-795,0,1725019712,12381.688351049997,227.33648637000442,54196.97751648 2024-08-30,12:08:34.000,243,11043751,-795,0,1725019713,12381.351535549991,227.3082898499997,54197.37578232001 2024-08-30,12:08:35.000,243,11043759,-795,0,1725019714,12380.89346647,227.49861636000423,54198.15833976 2024-08-30,12:08:36.000,243,11043725,-795,0,1725019715,12380.475815249993,227.73123764999764,54198.598528320006 2024-08-30,12:08:37.000,243,11043793,-795,0,1725019716,12380.287198569997,227.53386201000103,54199.01775552 2024-08-30,12:08:38.000,243,11043737,-795,0,1725019717,12380.09858189,227.26599507000356,54199.45794408001 2024-08-30,12:08:39.000,243,11043760,-795,0,1725019718,12379.97059199999,227.37173202000122,54200.04486216 2024-08-30,12:08:40.000,243,11043723,-795,0,1725019719,12379.842602109995,227.5409111400004,54200.5479348 2024-08-30,12:08:41.000,243,11043696,-795,0,1725019720,12379.68766697999,227.64664808999805,54200.792484 2024-08-30,12:08:42.000,243,11043744,-795,0,1725019721,12379.485577679989,227.71713938999892,54201.01607184001 2024-08-30,12:08:43.000,243,11043675,-795,0,1725019722,12379.135289559992,228.13303806000476,54200.98812336001 2024-08-30,12:08:44.000,243,11043712,-795,0,1725019723,12378.643538929995,228.42205239000032,54200.93921352001 2024-08-30,12:08:45.000,243,11043737,-795,0,1725019724,12378.53575797,228.3586102199988,54201.19773696 2024-08-30,12:08:46.000,243,11043734,-795,0,1725019725,12378.51554904,227.9991045900024,54201.21869832 2024-08-30,12:08:47.000,243,11043711,-795,0,1725019726,12378.63680262,227.4563215800008,54201.22568544 2024-08-30,12:08:48.000,243,11043708,-795,0,1725019727,12378.562703209995,226.62452424000367,54201.43529904 2024-08-30,12:08:49.000,243,11043740,-795,0,1725019728,12378.225887709988,226.0323973199993,54201.74971944 2024-08-30,12:08:50.000,243,11043732,-795,0,1725019729,12377.61961981,225.7997760299986,54201.87548760001 2024-08-30,12:08:51.000,243,11043748,-795,0,1725019730,12377.060506079994,226.01829906000057,54202.53227688 2024-08-30,12:08:52.000,243,11043704,-795,0,1725019731,12376.548546519996,226.51878728999873,54202.95150408001 2024-08-30,12:08:53.000,243,11043732,-795,0,1725019732,12376.204994709995,227.15320898999926,54203.28688584001 2024-08-30,12:08:54.000,243,11043741,-795,0,1725019733,12375.888388139989,227.47041983999952,54203.81091984 2024-08-30,12:08:55.000,243,11043710,-795,0,1725019734,12375.591990499997,226.8641946600037,54203.727074400005 2024-08-30,12:08:56.000,243,11043721,-795,0,1725019735,12375.457264299992,225.95485688999906,54204.08341752001 2024-08-30,12:08:57.000,243,11043730,-795,0,1725019736,12375.05982201,225.12305955000193,54204.25110840001 2024-08-30,12:08:58.000,243,11043761,-795,0,1725019737,12374.763424369994,224.44634306999797,54204.39085080001 2024-08-30,12:08:59.000,243,11043737,-795,0,1725019738,12374.224519570002,223.93880571000045,54204.495657600004 2024-08-30,12:09:00.000,243,11043761,-795,0,1725019739,12373.73950525,223.6497913800049,54204.64937424 2024-08-30,12:09:01.000,243,11043741,-795,0,1725019740,12373.106292110002,223.82601963000343,54204.6703356 2024-08-30,12:09:02.000,243,11043734,-795,0,1725019741,12372.50002421,224.1432304800037,54204.74719392 2024-08-30,12:09:03.000,243,11043768,-795,0,1725019742,12372.156472399998,224.66486609999993,54204.565528800005 2024-08-30,12:09:04.000,243,11043793,-795,0,1725019743,12372.136263469998,225.08781389999785,54204.77514240001 2024-08-30,12:09:05.000,243,11043772,-795,0,1725019744,12372.318143839999,225.17945259000408,54204.900910560005 2024-08-30,12:09:06.000,243,11043715,-795,0,1725019745,12372.53370575999,225.21469824000087,54205.07558856 2024-08-30,12:09:07.000,243,11043763,-795,0,1725019746,12372.47981528,225.0102734700049,54204.97078176001 2024-08-30,12:09:08.000,243,11043776,-795,0,1725019747,12371.947646790002,224.98912607999955,54205.38302184 2024-08-30,12:09:09.000,243,11043753,-795,0,1725019748,12371.449159849995,225.3909264899994,54205.92103008 2024-08-30,12:09:10.000,243,11043754,-795,0,1725019749,12371.22012531,225.28518954000174,54206.193527760006 2024-08-30,12:09:11.000,243,11043767,-795,0,1725019750,12371.226861619994,224.70716088000336,54206.361218640006 2024-08-30,12:09:12.000,243,11043721,-795,0,1725019751,12371.31443364999,223.92470745000173,54206.459038320005 2024-08-30,12:09:13.000,243,11043687,-795,0,1725019752,12371.678194389991,223.4383174800023,54206.57083224001 2024-08-30,12:09:14.000,243,11043745,-795,0,1725019753,12371.839865829992,223.55815268999868,54206.87826552 2024-08-30,12:09:15.000,243,11043756,-795,0,1725019754,12371.920701549992,224.0304443999994,54207.05993064 2024-08-30,12:09:16.000,243,11043743,-795,0,1725019755,12371.833129519997,223.84011789000215,54207.26255712 2024-08-30,12:09:17.000,243,11043685,-795,0,1725019756,12371.826393210002,223.08586097999796,54207.3254412 2024-08-30,12:09:18.000,243,11043724,-795,0,1725019757,12371.961119409993,222.26111277000018,54207.42326088 2024-08-30,12:09:19.000,243,11043701,-795,0,1725019758,12372.217099189998,221.39406977999897,54207.25557 2024-08-30,12:09:20.000,243,11043779,-795,0,1725019759,12372.203626569994,220.83718850999867,54207.19268592001 2024-08-30,12:09:21.000,243,11043708,-795,0,1725019760,12371.934174169997,220.4847320100016,54207.06691776 2024-08-30,12:09:22.000,243,11043771,-795,0,1725019761,12371.62430391,220.25211072000093,54206.89922688 2024-08-30,12:09:23.000,243,11043680,-795,0,1725019762,12371.287488409995,220.39309332000266,54206.92717536 2024-08-30,12:09:24.000,243,11043756,-795,0,1725019763,12371.085399109994,220.37194593000459,54207.178711680004 2024-08-30,12:09:25.000,243,11043713,-795,0,1725019764,12370.923727669993,220.43538809999882,54207.73069416 2024-08-30,12:09:26.000,243,11043728,-795,0,1725019765,12371.15276220999,220.43538809999882,54207.79357824001 2024-08-30,12:09:27.000,243,11043759,-795,0,1725019766,12371.657985459991,220.04768594999769,54207.84248808001 2024-08-30,12:09:28.000,243,11043708,-795,0,1725019767,12372.102581919993,219.63178727999912,54207.94729488 2024-08-30,12:09:29.000,243,11043692,-795,0,1725019768,12372.163208709993,219.5190012000021,54208.08005016001 2024-08-30,12:09:30.000,243,11043728,-795,0,1725019769,12371.967855720002,219.4062151199978,54207.92633352 2024-08-30,12:09:31.000,243,11043751,-795,0,1725019770,12371.738821179992,219.00441470999795,54208.07306304 2024-08-30,12:09:32.000,243,11043764,-795,0,1725019771,12371.56367712,218.8140882000007,54207.94729488 2024-08-30,12:09:33.000,243,11043783,-795,0,1725019772,12371.38179675,219.1735938300044,54207.91235928001 2024-08-30,12:09:34.000,243,11043780,-795,0,1725019773,12371.570413429996,219.5824433700036,54208.0241532 2024-08-30,12:09:35.000,243,11043708,-795,0,1725019774,12371.60409498,219.94194900000002,54208.0940244 2024-08-30,12:09:36.000,243,11043764,-795,0,1725019775,12371.651249149996,220.57637070000055,54207.98921760001 2024-08-30,12:09:37.000,243,11043692,-795,0,1725019776,12371.819656899992,221.29538196000067,54208.233766800004 2024-08-30,12:09:38.000,243,11043745,-795,0,1725019777,12372.142999779993,221.6196419400003,54208.32459936001 2024-08-30,12:09:39.000,243,11043724,-795,0,1725019778,12372.39224324999,221.45046282000112,54208.82068488 2024-08-30,12:09:40.000,243,11043759,-795,0,1725019779,12372.486551589995,220.96407285000168,54209.06523408001 2024-08-30,12:09:41.000,243,11043739,-795,0,1725019780,12372.257517049999,220.39309332000266,54209.526384000004 2024-08-30,12:09:42.000,243,11043789,-795,0,1725019781,12372.062164059993,219.77276988000085,54209.763946080006 2024-08-30,12:09:43.000,243,11043767,-795,0,1725019782,12371.927437860002,219.05375862000074,54210.078366480004 2024-08-30,12:09:44.000,243,11043720,-795,0,1725019783,12371.853338449997,218.56031952000194,54210.3299028 2024-08-30,12:09:45.000,243,11043704,-795,0,1725019784,12371.732084869996,218.4193369200002,54210.483619440005 2024-08-30,12:09:46.000,243,11043769,-795,0,1725019785,12371.792711659997,218.6660564699996,54210.4696452 2024-08-30,12:09:47.000,243,11043761,-795,0,1725019786,12372.021746199993,219.23703599999862,54210.57445200001 2024-08-30,12:09:48.000,243,11043755,-795,0,1725019787,12372.628014099995,220.05473508000432,54210.986692080005 2024-08-30,12:09:49.000,243,11043745,-795,0,1725019788,12373.315117719998,220.1745702900007,54211.41290640001 2024-08-30,12:09:50.000,243,11043769,-795,0,1725019789,12373.67887846,220.1745702900007,54211.67142984 2024-08-30,12:09:51.000,243,11043760,-755,0,1725019790,12373.79339572999,220.11817724999855,54212.041747200004 2024-08-30,12:09:52.000,243,11043735,-795,0,1725019791,12373.79339572999,220.11817724999855,54212.04873432 2024-08-30,12:09:53.000,243,11043717,-795,0,1725019792,12373.85402251999,220.06178421000368,54212.05572144001 2024-08-30,12:09:54.000,243,11043738,-795,0,1725019793,12373.928121929996,219.94899812999938,54211.992837360005 2024-08-30,12:09:55.000,243,11043741,-795,0,1725019794,12374.211046949997,219.5190012000021,54212.111618400006 2024-08-30,12:09:56.000,243,11043769,-795,0,1725019795,12374.386191010002,219.13129905000096,54212.08366992001 2024-08-30,12:09:57.000,243,11043742,-795,0,1725019796,12374.635434479998,218.75769515999855,54212.76840768 2024-08-30,12:09:58.000,243,11043749,-795,0,1725019797,12374.743215439994,218.4052386600015,54213.0548796 2024-08-30,12:09:59.000,243,11043724,-795,0,1725019798,12374.83752378,218.08097868000186,54213.41122272 2024-08-30,12:10:00.000,243,11043761,-795,0,1725019799,12374.736479129999,218.00343825000164,54213.935256720004 2024-08-30,12:10:01.000,243,11043726,-795,0,1725019800,12374.608489239989,218.15146998000273,54214.1378832 2024-08-30,12:10:02.000,243,11043691,-795,0,1725019801,12374.608489239989,218.1726173700008,54214.24269000001 2024-08-30,12:10:03.000,243,11043706,-795,0,1725019802,12374.9183595,218.39114040000277,54214.49422632 2024-08-30,12:10:04.000,243,11043756,-795,0,1725019803,12375.336010719991,218.7154003800024,54214.50121344001 2024-08-30,12:10:05.000,243,11043748,-795,0,1725019804,12375.814288729998,218.6167125600041,54214.57108464001 2024-08-30,12:10:06.000,243,11043708,-795,0,1725019805,12376.02985064999,218.42638604999956,54214.4872392 2024-08-30,12:10:07.000,243,11043757,-795,0,1725019806,12376.043323269994,217.95409433999885,54214.291599840006 2024-08-30,12:10:08.000,243,11043746,-795,0,1725019807,12375.98943278999,217.34786916000303,54214.04705064001 2024-08-30,12:10:09.000,243,11043715,-795,0,1725019808,12375.881651829994,216.79803702000208,54213.73263024001 2024-08-30,12:10:10.000,243,11043693,-795,0,1725019809,12375.888388139989,216.38213835000352,54213.34135152 2024-08-30,12:10:11.000,243,11043762,-795,0,1725019810,12375.780607179993,216.02263271999982,54213.73263024001 2024-08-30,12:10:12.000,243,11043721,-795,0,1725019811,12375.423582750002,216.1565661900022,54213.65577192 2024-08-30,12:10:13.000,243,11043748,-795,0,1725019812,12375.24170238,216.5654157300014,54213.67673328 2024-08-30,12:10:14.000,243,11043756,-795,0,1725019813,12375.309065479996,217.06590395999956,54214.04006352 2024-08-30,12:10:15.000,243,11043722,-795,0,1725019814,12375.457264299992,217.2421322099981,54214.26365136001 2024-08-30,12:10:16.000,243,11043733,-795,0,1725019815,12375.760398249993,217.34082003000367,54214.37544528 2024-08-30,12:10:17.000,243,11043662,-795,0,1725019816,12375.895124449999,217.0095109200047,54214.44531648 2024-08-30,12:10:18.000,243,11043711,-795,0,1725019817,12375.935542309999,216.33279444000073,54214.36845816 2024-08-30,12:10:19.000,243,11043744,-795,0,1725019818,12376.002905409994,215.5785375300038,54214.46627784 2024-08-30,12:10:20.000,243,11043749,-795,0,1725019819,12375.949014929989,215.2683758100029,54214.55012328001 2024-08-30,12:10:21.000,243,11043786,-795,0,1725019820,12375.686298840003,215.45870232000016,54214.52916192001 2024-08-30,12:10:22.000,243,11043750,-795,0,1725019821,12375.147394039996,216.02263271999982,54214.5221748 2024-08-30,12:10:23.000,243,11043755,-795,0,1725019822,12374.729742819989,216.38918748000287,54214.75973688 2024-08-30,12:10:24.000,243,11043736,-795,0,1725019823,12374.743215439994,216.4385313899984,54214.78768536001 2024-08-30,12:10:25.000,243,11043732,-795,0,1725019824,12374.77016067999,216.4385313899984,54214.85056944 2024-08-30,12:10:26.000,243,11043706,-795,0,1725019825,12374.608489239989,216.4667279100031,54214.92742776 2024-08-30,12:10:27.000,243,11043742,-795,0,1725019826,12374.325564220002,216.14246793000348,54214.86454368001 2024-08-30,12:10:28.000,243,11043761,-795,0,1725019827,12374.190838019997,215.90279751000344,54214.75973688 2024-08-30,12:10:29.000,243,11043779,-795,0,1725019828,12374.076320749991,215.75476578000234,54214.86454368001 2024-08-30,12:10:30.000,243,11043759,-795,0,1725019829,12374.204310640001,215.93804316000023,54215.17197696001 2024-08-30,12:10:31.000,243,11043781,-795,0,1725019830,12374.305355290002,216.33984357000008,54215.13704136 2024-08-30,12:10:32.000,243,11043744,-795,0,1725019831,12374.325564220002,216.57246486000076,54215.17197696001 2024-08-30,12:10:33.000,243,11043709,-795,0,1725019832,12374.440081489993,216.5654157300014,54215.37460344 2024-08-30,12:10:34.000,243,11043734,-795,0,1725019833,12374.500708279993,216.45967878000374,54215.67504960001 2024-08-30,12:10:35.000,243,11043739,-795,0,1725019834,12374.581543999993,216.21295923000434,54215.87068896001 2024-08-30,12:10:36.000,243,11043755,-795,0,1725019835,12374.467026730003,216.06492750000325,54215.78684352 2024-08-30,12:10:37.000,243,11043768,-795,0,1725019836,12374.493971969998,215.92394490000152,54215.93357304 2024-08-30,12:10:38.000,243,11043759,-795,0,1725019837,12374.285146360002,215.7970605599985,54216.08728968001 2024-08-30,12:10:39.000,243,11043748,-795,0,1725019838,12374.278410049992,215.9450922899996,54215.96152152001 2024-08-30,12:10:40.000,243,11043703,-795,0,1725019839,12374.419872559993,215.96623967999767,54215.98248288 2024-08-30,12:10:41.000,243,11043727,-795,0,1725019840,12374.305355290002,215.74771665000299,54215.82177912001 2024-08-30,12:10:42.000,243,11043727,-795,0,1725019841,12374.285146360002,215.6349305699987,54215.730946560005 2024-08-30,12:10:43.000,243,11043758,-795,0,1725019842,12374.110002299996,215.49394797000423,54215.77286928001 2024-08-30,12:10:44.000,243,11043755,-795,0,1725019843,12374.062848130001,215.18378625000332,54215.800817760006 2024-08-30,12:10:45.000,243,11043738,-795,0,1725019844,12373.98201241,214.93001757000457,54215.814792 2024-08-30,12:10:46.000,243,11043759,-795,0,1725019845,12373.79339572999,215.03575452000223,54216.01043136001 2024-08-30,12:10:47.000,243,11043790,-795,0,1725019846,12373.517207019999,215.27542494000227,54216.24100632 2024-08-30,12:10:48.000,243,11043787,-795,0,1725019847,12373.470052849989,215.31771971999842,54216.303890400006 2024-08-30,12:10:49.000,243,11043733,-795,0,1725019848,12373.308381409988,215.1062458200031,54216.48555552 2024-08-30,12:10:50.000,243,11043676,-795,0,1725019849,12372.991774839997,214.958214090002,54216.19209648 2024-08-30,12:10:51.000,243,11043717,-795,0,1725019850,12372.830103399996,214.97936148000008,54216.36677448 2024-08-30,12:10:52.000,243,11043718,-795,0,1725019851,12372.776212919991,215.14854059999925,54216.56241384001 2024-08-30,12:10:53.000,243,11043777,-795,0,1725019852,12372.82336709,215.19788451000204,54216.74407896 2024-08-30,12:10:54.000,243,11043734,-795,0,1725019853,12372.70211351,215.21903190000012,54216.77202744 2024-08-30,12:10:55.000,243,11043689,-795,0,1725019854,12372.52023314,215.402309279998,54216.82093728 2024-08-30,12:10:56.000,243,11043767,-795,0,1725019855,12372.63475040999,215.62083230999997,54217.05151224 2024-08-30,12:10:57.000,243,11043664,-795,0,1725019856,12372.39224324999,215.79001142999914,54217.072473600005 2024-08-30,12:10:58.000,243,11043716,-795,0,1725019857,12372.156472399998,215.9732888100043,54216.9327312 2024-08-30,12:10:59.000,243,11043681,-795,0,1725019858,12372.008273580002,215.90279751000344,54216.98164104 2024-08-30,12:11:00.000,243,11043748,-795,0,1725019859,12372.082372989993,215.50804623000295,54217.037538 2024-08-30,12:11:01.000,243,11043773,-795,0,1725019860,12372.297934909999,215.402309279998,54217.15631904 2024-08-30,12:11:02.000,243,11043750,-795,0,1725019861,12372.304671219994,215.52214449000166,54217.08644784001 2024-08-30,12:11:03.000,243,11043777,-795,0,1725019862,12372.021746199993,215.8464044700013,54217.43580384 2024-08-30,12:11:04.000,243,11043785,-795,0,1725019863,12371.637776529991,216.12836967000476,54217.50567504 2024-08-30,12:11:05.000,243,11043698,-795,0,1725019864,12371.267279479995,216.24820488000114,54217.63843032001 2024-08-30,12:11:06.000,243,11043712,-795,0,1725019865,12371.085399109994,216.58656311999948,54217.58253336 2024-08-30,12:11:07.000,243,11043771,-795,0,1725019866,12371.19991638,216.79803702000208,54217.575546240005 2024-08-30,12:11:08.000,243,11043730,-795,0,1725019867,12371.34137889,216.75574223999865,54217.40086824001 2024-08-30,12:11:09.000,243,11043747,-795,0,1725019868,12371.577149739991,217.08000221999828,54217.98778632 2024-08-30,12:11:10.000,243,11043749,-795,0,1725019869,12371.698403319991,217.4183604600039,54218.26727112001 2024-08-30,12:11:11.000,243,11043761,-795,0,1725019870,12371.644512840001,217.2703287300028,54218.33714232001 2024-08-30,12:11:12.000,243,11043772,-795,0,1725019871,12371.449159849995,217.12934613000107,54218.40701352001 2024-08-30,12:11:13.000,243,11043704,-795,0,1725019872,12371.071926489989,216.98131439999997,54218.00874768 2024-08-30,12:11:14.000,243,11043713,-795,0,1725019873,12370.721638369992,216.79098789000273,54217.89695376 2024-08-30,12:11:15.000,243,11043661,-795,0,1725019874,12370.634066339997,216.58656311999948,54217.575546240005 2024-08-30,12:11:16.000,243,11043734,-795,0,1725019875,12370.755319919997,216.37508922000416,54217.43580384 2024-08-30,12:11:17.000,243,11043748,-795,0,1725019876,12370.943936599993,216.1706644500009,54217.2471516 2024-08-30,12:11:18.000,243,11043711,-795,0,1725019877,12371.071926489989,216.26230313999986,54217.06548648001 2024-08-30,12:11:19.000,243,11043801,-795,0,1725019878,12371.267279479995,216.6006613799982,54217.11439632001 2024-08-30,12:11:20.000,243,11043750,-795,0,1725019879,12371.570413429996,216.79803702000208,54217.310035680006 2024-08-30,12:11:21.000,243,11043762,-795,0,1725019880,12371.833129519997,216.95311788000254,54217.4917008 2024-08-30,12:11:22.000,243,11043756,-795,0,1725019881,12371.961119409993,217.00246178999805,54217.46375232 2024-08-30,12:11:23.000,243,11043715,-795,0,1725019882,12372.190153949989,216.9108230999991,54217.33099704001 2024-08-30,12:11:24.000,243,11043647,-795,0,1725019883,12372.50002421,216.79098789000273,54217.16330616001 2024-08-30,12:11:25.000,243,11043753,-795,0,1725019884,12372.769476609996,216.72049659000186,54217.21920312 2024-08-30,12:11:26.000,243,11043755,-795,0,1725019885,12373.234281999998,216.45967878000374,54217.26811296 2024-08-30,12:11:27.000,243,11043729,-795,0,1725019886,12373.65866953,216.16361532000155,54217.32400992 2024-08-30,12:11:28.000,243,11043711,-795,0,1725019887,12373.81360465999,216.318696180002,54217.358945520005 2024-08-30,12:11:29.000,243,11043728,-795,0,1725019888,12373.827077279995,216.73459485000058,54217.50567504 2024-08-30,12:11:30.000,243,11043740,-795,0,1725019889,12373.665405839994,216.95311788000254,54217.41484248 2024-08-30,12:11:31.000,243,11043752,-795,0,1725019890,12373.57109749999,216.8967248400004,54217.56855912001 2024-08-30,12:11:32.000,243,11043732,-795,0,1725019891,12373.496998089999,216.47377704000246,54217.36593264 2024-08-30,12:11:33.000,243,11043748,-795,0,1725019892,12373.503734399994,216.31164705000265,54217.240164480005 2024-08-30,12:11:34.000,243,11043778,-795,0,1725019893,12373.503734399994,216.42443312999967,54217.3170228 2024-08-30,12:11:35.000,243,11043785,-795,0,1725019894,12373.726032629995,216.42443312999967,54217.30304856001 2024-08-30,12:11:36.000,243,11043717,-795,0,1725019895,12373.85402251999,216.59361224999884,54217.10042208 2024-08-30,12:11:37.000,243,11043732,-795,0,1725019896,12373.93485823999,216.9108230999991,54217.32400992 2024-08-30,12:11:38.000,243,11043749,-795,0,1725019897,12374.008957649996,216.83328266999888,54217.34497128 2024-08-30,12:11:39.000,243,11043781,-795,0,1725019898,12373.97527609999,216.88967571000103,54217.21221600001 2024-08-30,12:11:40.000,243,11043748,-795,0,1725019899,12373.94159455,216.76984050000465,54217.1772804 2024-08-30,12:11:41.000,243,11043702,-715,0,1725019900,12374.008957649996,216.65705442000035,54217.289074320004 2024-08-30,12:11:42.000,243,11043731,-795,0,1725019901,12373.73950525,216.94606875000318,54217.18426752001 2024-08-30,12:11:43.000,243,11043746,-795,0,1725019902,12373.220809379993,217.3055743799996,54217.22619024 2024-08-30,12:11:44.000,243,11043760,-795,0,1725019903,12372.877257569991,217.36196742000175,54217.14933192 2024-08-30,12:11:45.000,243,11043747,-795,0,1725019904,12372.971565909997,217.03065831000276,54217.18426752001 2024-08-30,12:11:46.000,243,11043785,-795,0,1725019905,12373.045665320002,216.93901962000382,54217.1772804 2024-08-30,12:11:47.000,243,11043748,-795,0,1725019906,12373.106292110002,217.2068865600013,54217.142344800006 2024-08-30,12:11:48.000,243,11043746,-795,0,1725019907,12373.011983769997,217.5804904500037,54216.98164104 2024-08-30,12:11:49.000,243,11043771,-795,0,1725019908,12372.937884359992,217.74966957000288,54216.86286 2024-08-30,12:11:50.000,243,11043777,-795,0,1725019909,12373.065874250002,217.70737478999945,54216.9327312 2024-08-30,12:11:51.000,243,11043803,-795,0,1725019910,12373.355535579998,217.6157361000005,54216.94670544001 2024-08-30,12:11:52.000,243,11043730,-795,0,1725019911,12373.685614769995,217.37606568000047,54217.07946072 2024-08-30,12:11:53.000,243,11043713,-795,0,1725019912,12373.8405499,216.97426527000061,54217.21920312 2024-08-30,12:11:54.000,243,11043746,-795,0,1725019913,12373.65866953,216.88967571000103,54217.44977808001 2024-08-30,12:11:55.000,243,11043765,-795,0,1725019914,12373.476789159999,217.07295308999892,54217.61746896001 2024-08-30,12:11:56.000,243,11043754,-795,0,1725019915,12373.503734399994,217.4042621999979,54217.34497128 2024-08-30,12:11:57.000,243,11043781,-795,0,1725019916,12373.65193321999,217.75671870000224,54217.28208720001 2024-08-30,12:11:58.000,243,11043731,-795,0,1725019917,12373.483525469994,218.3699930100047,54217.072473600005 2024-08-30,12:11:59.000,243,11043739,-795,0,1725019918,12373.382480819993,218.89162863000092,54217.121383440004 2024-08-30,12:12:00.000,243,11043749,-795,0,1725019919,12373.187127830002,218.82818645999942,54217.023563760005 2024-08-30,12:12:01.000,243,11043706,-795,0,1725019920,12372.985038530001,218.46163170000364,54216.93971832 2024-08-30,12:12:02.000,243,11043694,-795,0,1725019921,12372.809894469996,218.3558947499987,54216.70215624 2024-08-30,12:12:03.000,243,11043661,-795,0,1725019922,12372.547178379995,218.49687735000043,54216.77901456001 2024-08-30,12:12:04.000,243,11043799,-795,0,1725019923,12372.560651,218.60966343000473,54216.84888576001 2024-08-30,12:12:05.000,243,11043795,-795,0,1725019924,12372.49328789999,218.68720385999768,54216.93971832 2024-08-30,12:12:06.000,243,11043750,-795,0,1725019925,12372.365298009994,218.80703907000134,54216.94670544001 2024-08-30,12:12:07.000,243,11043739,-795,0,1725019926,12372.284462289994,219.19474122000247,54217.17029328 2024-08-30,12:12:08.000,243,11043742,-795,0,1725019927,12372.250780739989,219.62473814999976,54217.3170228 2024-08-30,12:12:09.000,243,11043685,-795,0,1725019928,12372.169945019989,219.9278507400013,54217.50567504 2024-08-30,12:12:10.000,243,11043674,-795,0,1725019929,12372.122790849993,220.36489679999795,54217.56855912001 2024-08-30,12:12:11.000,243,11043733,-795,0,1725019930,12372.203626569994,220.5340759200044,54217.68035304 2024-08-30,12:12:12.000,243,11043745,-795,0,1725019931,12372.102581919993,220.5834198299999,54217.78515984001 2024-08-30,12:12:13.000,243,11043744,-795,0,1725019932,12371.812920589997,220.82309024999995,54217.8759924 2024-08-30,12:12:14.000,243,11043733,-795,0,1725019933,12371.597358669991,221.04866241000127,54217.97381208001 2024-08-30,12:12:15.000,243,11043733,-715,0,1725019934,12371.307697339995,221.31652934999875,54217.93188936001 2024-08-30,12:12:16.000,243,11043737,-795,0,1725019935,12370.991090769989,221.92275453000184,54217.743237120005 2024-08-30,12:12:17.000,243,11043730,-795,0,1725019936,12370.836155639998,222.55717623000237,54217.61048184 2024-08-30,12:12:18.000,243,11043719,-795,0,1725019937,12370.943936599993,222.61356927000452,54217.66637880001 2024-08-30,12:12:19.000,243,11043761,-795,0,1725019938,12370.910255049988,222.59947100999852,54217.85503104001 2024-08-30,12:12:20.000,243,11043740,-795,0,1725019939,12370.647538960002,222.86733795000328,54217.72926288 2024-08-30,12:12:21.000,243,11043733,-795,0,1725019940,12370.15578832999,223.14930314999947,54217.67336592 2024-08-30,12:12:22.000,243,11043747,-795,0,1725019941,12369.765082349993,223.1634014099982,54217.407855360005 2024-08-30,12:12:23.000,243,11043754,-795,0,1725019942,12369.536047809997,222.9801240300003,54217.072473600005 2024-08-30,12:12:24.000,243,11043738,-795,0,1725019943,12369.320485889992,222.74045361000026,54217.26112584001 2024-08-30,12:12:25.000,243,11043740,-795,0,1725019944,12369.152078139996,222.49373406000086,54217.22619024 2024-08-30,12:12:26.000,243,11043732,-795,0,1725019945,12368.741163229999,222.38094798000384,54217.20522888 2024-08-30,12:12:27.000,243,11043754,-795,0,1725019946,12368.518864999998,222.2752110299989,54217.121383440004 2024-08-30,12:12:28.000,243,11043730,-795,0,1725019947,12368.505392379993,222.43029188999935,54217.28208720001 2024-08-30,12:12:29.000,243,11043766,-795,0,1725019948,12368.478447139998,222.47963580000214,54217.743237120005 2024-08-30,12:12:30.000,243,11043752,-795,0,1725019949,12368.087741160001,222.87438708000263,54217.79913408 2024-08-30,12:12:31.000,243,11043777,-795,0,1725019950,12367.670089939995,223.48061225999845,54217.757211359996 2024-08-30,12:12:32.000,243,11043763,-795,0,1725019951,12367.279383959998,223.40307182999823,54217.526636400005 2024-08-30,12:12:33.000,243,11043684,-795,0,1725019952,12367.414110159989,223.12110663000203,54217.65939168 2024-08-30,12:12:34.000,243,11043738,-795,0,1725019953,12367.380428609998,223.08586097999796,54217.41484248 2024-08-30,12:12:35.000,243,11043750,-795,0,1725019954,12367.205284549993,223.1634014099982,54217.22619024 2024-08-30,12:12:36.000,243,11043729,-795,0,1725019955,12366.828051190001,223.54405442999996,54217.191254640005 2024-08-30,12:12:37.000,243,11043772,-795,0,1725019956,12366.40366366,223.9458548399998,54216.98164104 2024-08-30,12:12:38.000,243,11043762,-795,0,1725019957,12366.262201149999,224.15027961000305,54216.96067968 2024-08-30,12:12:39.000,243,11043768,-795,0,1725019958,12366.012957679988,224.77060305000487,54217.06548648001 2024-08-30,12:12:40.000,243,11043804,-795,0,1725019959,12365.817604689997,225.33453345000453,54216.82093728 2024-08-30,12:12:41.000,243,11043747,-795,0,1725019960,12365.500998119991,225.7504321200031,54216.93971832 2024-08-30,12:12:42.000,243,11043739,-795,0,1725019961,12365.22480941,226.02534818999993,54216.618310800004 2024-08-30,12:12:43.000,243,11043696,-795,0,1725019962,12365.090083209994,226.01829906000057,54216.64625928 2024-08-30,12:12:44.000,243,11043801,-795,0,1725019963,12364.901466529998,225.95485688999906,54216.59036232001 2024-08-30,12:12:45.000,243,11043744,-795,0,1725019964,12364.544442099992,225.99010254000314,54216.4785684 2024-08-30,12:12:46.000,243,11043707,-795,0,1725019965,12364.30867125,226.13108514000487,54216.31786464 2024-08-30,12:12:47.000,243,11043804,-795,0,1725019966,12364.30867125,226.76550683999812,54216.15017376 2024-08-30,12:12:48.000,243,11043741,-795,0,1725019967,12364.497287929997,227.73123764999764,54215.91959880001 2024-08-30,12:12:49.000,243,11043730,-715,0,1725019968,12364.982302249999,228.4713963000031,54216.12222528 2024-08-30,12:12:50.000,243,11043706,-795,0,1725019969,12365.393217159995,228.69696846000443,54216.066328320005 2024-08-30,12:12:51.000,243,11043791,-795,0,1725019970,12365.783923139992,228.20352935999836,54216.17812224001 2024-08-30,12:12:52.000,243,11043778,-795,0,1725019971,12365.878231479997,227.73828678000427,54216.29690328001 2024-08-30,12:12:53.000,243,11043724,-795,0,1725019972,12365.824340999992,227.49156723000488,54216.520491120005 2024-08-30,12:12:54.000,243,11043757,-795,0,1725019973,12365.992748750003,227.7664833000017,54216.68119488001 2024-08-30,12:12:55.000,243,11043735,-795,0,1725019974,12366.114002329989,227.97090806999768,54216.69516912 2024-08-30,12:12:56.000,243,11043756,-795,0,1725019975,12366.006221369993,228.09074328000133,54216.44363280001 2024-08-30,12:12:57.000,243,11043634,-795,0,1725019976,12366.012957679988,228.1612345800022,54216.19209648 2024-08-30,12:12:58.000,243,11043715,-795,0,1725019977,12365.817604689997,228.35156108999945,54216.066328320005 2024-08-30,12:12:59.000,243,11043659,-795,0,1725019978,12365.37974453999,228.61237890000484,54215.80780488 2024-08-30,12:13:00.000,243,11043735,-795,0,1725019979,12365.37974453999,229.31729189999896,54216.136199520006 2024-08-30,12:13:01.000,243,11043752,-795,0,1725019980,12365.662669559992,229.61335536000115,54216.471581280006 2024-08-30,12:13:02.000,243,11043708,-795,0,1725019981,12365.871495170002,229.7049940500001,54216.39472296001 2024-08-30,12:13:03.000,243,11043721,-795,0,1725019982,12366.154420189989,229.77548535000096,54216.401710080005 2024-08-30,12:13:04.000,243,11043715,-795,0,1725019983,12366.329564249994,229.7331905700048,54216.82093728 2024-08-30,12:13:05.000,243,11043751,-795,0,1725019984,12366.34303687,229.95876272999885,54216.904782720005 2024-08-30,12:13:06.000,243,11043733,-795,0,1725019985,12366.248728529994,230.15613837000274,54216.96067968 2024-08-30,12:13:07.000,243,11043742,-675,0,1725019986,12366.221783289999,230.3605631399987,54216.92574408001 2024-08-30,12:13:08.000,243,11043725,-795,0,1725019987,12366.174629119989,230.51564399999916,54217.03055088 2024-08-30,12:13:09.000,243,11043721,-795,0,1725019988,12366.073584469988,230.87514963000285,54217.023563760005 2024-08-30,12:13:10.000,243,11043732,-795,0,1725019989,12366.053375539988,231.24170438999863,54217.11439632001 2024-08-30,12:13:11.000,243,11043719,-795,0,1725019990,12366.120738639998,231.4108835099978,54217.27510008 2024-08-30,12:13:12.000,243,11043747,-795,0,1725019991,12366.154420189989,231.375637860001,54217.33798416 2024-08-30,12:13:13.000,243,11043741,-795,0,1725019992,12365.884967789993,231.56596436999826,54217.44977808001 2024-08-30,12:13:14.000,243,11043688,-795,0,1725019993,12365.52794336,231.9677647799981,54217.35195840001 2024-08-30,12:13:15.000,243,11043792,-795,0,1725019994,12365.581833839991,232.45415475000482,54217.40086824001 2024-08-30,12:13:16.000,243,11043760,-795,0,1725019995,12365.736768969997,232.65153039000143,54217.78515984001 2024-08-30,12:13:17.000,243,11043731,-795,0,1725019996,12365.783923139992,232.6374321300027,54217.757211359996 2024-08-30,12:13:18.000,243,11043750,-795,0,1725019997,12365.858022549997,232.12284563999856,54217.8410568 2024-08-30,12:13:19.000,243,11043785,-795,0,1725019998,12365.844549929992,231.8056347899983,54217.980799200006 2024-08-30,12:13:20.000,243,11043738,-795,0,1725019999,12365.844549929992,231.97481391000474,54218.11355448 2024-08-30,12:13:21.000,243,11043780,-795,0,1725020000,12365.810868380002,232.12989476999792,54218.28823248001 2024-08-30,12:13:22.000,243,11043687,-795,0,1725020001,12365.635724319996,232.58103909000056,54218.33714232001 2024-08-30,12:13:23.000,243,11043737,-795,0,1725020002,12365.534679669996,232.8207095100006,54218.37906504 2024-08-30,12:13:24.000,243,11043765,-795,0,1725020003,12365.312381439995,232.83480776999932,54218.57470440001 2024-08-30,12:13:25.000,243,11043761,-795,0,1725020004,12365.10355583,233.2154607900011,54218.82624072 2024-08-30,12:13:26.000,243,11043740,-795,0,1725020005,12365.042929039999,233.61021207000158,54218.9240604 2024-08-30,12:13:27.000,243,11043736,-795,0,1725020006,12364.800421879998,233.7229981499986,54219.154635360006 2024-08-30,12:13:28.000,243,11043804,-795,0,1725020007,12364.679168299997,233.60316294000222,54219.28739064 2024-08-30,12:13:29.000,243,11043716,-795,0,1725020008,12364.517496859997,233.2789029600026,54219.517965600004 2024-08-30,12:13:30.000,243,11043740,-795,0,1725020009,12363.89775633999,233.56791728999815,54219.28040352 2024-08-30,12:13:31.000,243,11043729,-795,0,1725020010,12363.358851539997,234.05430726000486,54219.3782232 2024-08-30,12:13:32.000,243,11043710,-795,0,1725020011,12363.015299729996,234.51954983999894,54219.182583840004 2024-08-30,12:13:33.000,243,11043729,-795,0,1725020012,12362.9277277,234.84380981999857,54219.371236080005 2024-08-30,12:13:34.000,243,11043803,-795,0,1725020013,12363.129817000001,234.78036765000434,54219.73456632 2024-08-30,12:13:35.000,243,11043776,-795,0,1725020014,12363.176971169996,234.19528985999932,54220.19571624 2024-08-30,12:13:36.000,243,11043744,-795,0,1725020015,12363.00856342,233.55381902999943,54220.524110880004 2024-08-30,12:13:37.000,243,11043728,-795,0,1725020016,12362.462922309998,233.20136253000237,54220.6708404 2024-08-30,12:13:38.000,243,11043723,-795,0,1725020017,12361.964435369991,233.1802151400043,54220.82455704001 2024-08-30,12:13:39.000,243,11043726,-795,0,1725020018,12361.74213713999,233.7370964100046,54221.4394236 2024-08-30,12:13:40.000,243,11043756,-795,0,1725020019,12361.573729389995,234.13889682000445,54221.87961216001 2024-08-30,12:13:41.000,243,11043737,-795,0,1725020020,12361.223441269998,234.0825037800023,54222.36172344001 2024-08-30,12:13:42.000,243,11043737,-795,0,1725020021,12360.731690640001,234.23758464000275,54222.725053680006 2024-08-30,12:13:43.000,243,11043769,-795,0,1725020022,12360.253412629994,234.73102374000155,54222.92069304 2024-08-30,12:13:44.000,243,11043710,-795,0,1725020023,12359.896388200003,234.6111885299979,54223.35389448 2024-08-30,12:13:45.000,243,11043735,-795,0,1725020024,12359.741453069997,233.84988249000162,54223.65434064001 2024-08-30,12:13:46.000,243,11043750,-795,0,1725020025,12359.397901259996,233.12382210000214,54223.98273528 2024-08-30,12:13:47.000,243,11043752,-755,0,1725020026,12358.899414319989,232.46825301000354,54223.60543080001 2024-08-30,12:13:48.000,243,11043752,-795,0,1725020027,12358.784897049998,232.3907125800033,54224.17138752 2024-08-30,12:13:49.000,243,11043773,-795,0,1725020028,12358.468290479992,232.64448126000207,54224.42991096 2024-08-30,12:13:50.000,243,11043762,-715,0,1725020029,12358.09105712,233.3141486099994,54224.96093208 2024-08-30,12:13:51.000,243,11043755,-795,0,1725020030,12357.734032689994,234.16709334000188,54225.07971312 2024-08-30,12:13:52.000,243,11043729,-795,0,1725020031,12357.626251729998,234.35741984999913,54225.457017600005 2024-08-30,12:13:53.000,243,11043680,-795,0,1725020032,12357.693614829994,234.30102681000426,54225.71554104001 2024-08-30,12:13:54.000,243,11043732,-795,0,1725020033,12357.707087449999,233.6736542400031,54225.79938648 2024-08-30,12:13:55.000,243,11043757,-795,0,1725020034,12357.787923169999,233.5608681599988,54225.93214176001 2024-08-30,12:13:56.000,243,11043785,-795,0,1725020035,12357.545416009998,233.9344720500012,54226.23258792 2024-08-30,12:13:57.000,243,11043765,-795,0,1725020036,12357.228809439992,234.53364809999766,54226.54700832 2024-08-30,12:13:58.000,243,11043767,-795,0,1725020037,12356.817894529995,235.32315065999865,54226.966235520005 2024-08-30,12:13:59.000,243,11043767,-795,0,1725020038,12356.339616519988,235.8518354100015,54227.41341120001 2024-08-30,12:14:00.000,243,11043730,-795,0,1725020039,12356.036482570002,235.5064280400038,54227.399436960004 2024-08-30,12:14:01.000,243,11043705,-795,0,1725020040,12356.103845669997,235.17511893000483,54227.972380800005 2024-08-30,12:14:02.000,243,11043756,-795,0,1725020041,12355.955646850001,234.85790808000456,54228.45449208 2024-08-30,12:14:03.000,243,11043732,-795,0,1725020042,12355.56494086999,235.0693819799999,54228.740964000004 2024-08-30,12:14:04.000,243,11043681,-795,0,1725020043,12355.167498579998,235.1962663200029,54229.08333288 2024-08-30,12:14:05.000,243,11043747,-795,0,1725020044,12354.891309869992,235.28790501000185,54229.47461160001 2024-08-30,12:14:06.000,243,11043710,-555,0,1725020045,12354.359141379995,235.14692241000012,54229.67025096001 2024-08-30,12:14:07.000,243,11043733,-795,0,1725020046,12353.948226469998,234.37151810999785,54229.87287744 2024-08-30,12:14:08.000,243,11043733,-795,0,1725020047,12353.611410969992,233.8075877099982,54230.22223344001 2024-08-30,12:14:09.000,243,11043698,-795,0,1725020048,12353.443003219996,234.18824072999996,54230.76722880001 2024-08-30,12:14:10.000,243,11043717,-795,0,1725020049,12353.240913919995,235.27380675000313,54231.0467136 2024-08-30,12:14:11.000,243,11043744,-795,0,1725020050,12352.951252589999,236.4933062400014,54231.493889280006 2024-08-30,12:14:12.000,243,11043762,-795,0,1725020051,12352.385402549997,237.28985793000174,54231.91311648 2024-08-30,12:14:13.000,243,11043745,-795,0,1725020052,12351.94754239999,238.31903091000277,54232.43715048 2024-08-30,12:14:14.000,243,11043750,-795,0,1725020053,12352.00816918999,238.91115782999987,54233.16381096001 2024-08-30,12:14:15.000,243,11043764,-795,0,1725020054,12352.142895389996,238.9041087000005,54233.74374192001 2024-08-30,12:14:16.000,243,11043791,-795,0,1725020055,12352.10921383999,238.63624176000303,54234.35860848 2024-08-30,12:14:17.000,243,11043739,-795,0,1725020056,12352.021641809995,238.22034309000446,54234.9245652 2024-08-30,12:14:18.000,243,11043723,-795,0,1725020057,12351.72524416999,237.7269039899984,54235.21103712 2024-08-30,12:14:19.000,243,11043701,-795,0,1725020058,12351.455791769993,237.3814966200007,54235.6931484 2024-08-30,12:14:20.000,243,11043724,-795,0,1725020059,12351.112239959992,237.45198792000156,54236.04949152 2024-08-30,12:14:21.000,243,11043731,-795,0,1725020060,12350.75521553,237.88198484999884,54236.55256416 2024-08-30,12:14:22.000,243,11043786,-795,0,1725020061,12350.303882759988,238.26968699999998,54237.21634056001 2024-08-30,12:14:23.000,243,11043745,-795,0,1725020062,12349.502261869995,238.50230829000066,54237.6844776 2024-08-30,12:14:24.000,243,11043757,-795,0,1725020063,12348.633277879992,238.99574738999945,54238.69062288 2024-08-30,12:14:25.000,243,11043694,-795,0,1725020064,12347.899020089993,239.3623021500025,54239.61990984 2024-08-30,12:14:26.000,243,11043790,-795,0,1725020065,12347.2994885,239.12968086000183,54240.39548016 2024-08-30,12:14:27.000,243,11043743,-795,0,1725020066,12346.592175949998,238.5939469799996,54241.08720504 2024-08-30,12:14:28.000,243,11043780,-795,0,1725020067,12345.79055505999,237.87493571999948,54241.63918752 2024-08-30,12:14:29.000,243,11043774,-795,0,1725020068,12344.955252619991,237.7551005100031,54242.254054080004 2024-08-30,12:14:30.000,243,11043750,-795,0,1725020069,12344.227731139988,237.4449387900022,54242.79206232 2024-08-30,12:14:31.000,243,11043785,-795,0,1725020070,12343.47326441999,237.27575967000303,54243.21827664 2024-08-30,12:14:32.000,243,11043754,-795,0,1725020071,12343.203812019994,237.2616614100043,54243.735323520006 2024-08-30,12:14:33.000,243,11043751,-795,0,1725020072,12343.149921539989,237.21936663000088,54244.287306000006 2024-08-30,12:14:34.000,243,11043736,-795,0,1725020073,12343.021931649993,237.06428577000042,54244.83230136001 2024-08-30,12:14:35.000,243,11043756,-795,0,1725020074,12342.624489360001,237.00789272999828,54245.32139976 2024-08-30,12:14:36.000,243,11043766,-795,0,1725020075,12341.748769059988,237.02199099000427,54246.00613752001 2024-08-30,12:14:37.000,243,11043753,-795,0,1725020076,12340.704641009994,237.24051401999895,54246.27164808001 2024-08-30,12:14:38.000,243,11043736,-795,0,1725020077,12339.86260226,237.2475631499983,54246.72581088001 2024-08-30,12:14:39.000,243,11043779,-795,0,1725020078,12339.121608159992,236.8387136099991,54247.39657440001 2024-08-30,12:14:40.000,243,11043756,-795,0,1725020079,12338.50186764,236.26068495000072,54247.75291752001 2024-08-30,12:14:41.000,243,11043732,-795,0,1725020080,12337.875390809997,235.5064280400038,54248.08131216 2024-08-30,12:14:42.000,243,11043749,-795,0,1725020081,12337.289331839995,234.87200634000328,54248.70316584 2024-08-30,12:14:43.000,243,11043737,-795,0,1725020082,12336.831262760003,234.56184462000238,54249.24117408001 2024-08-30,12:14:44.000,243,11043700,-795,0,1725020083,12336.507919880001,234.33627246000106,54249.79315656001 2024-08-30,12:14:45.000,243,11043773,-795,0,1725020084,12335.942069839999,234.7874167800037,54250.38706176 2024-08-30,12:14:46.000,243,11043729,-795,0,1725020085,12335.14718526,235.12577502000204,54251.06481240001 2024-08-30,12:14:47.000,243,11043724,-795,0,1725020086,12334.453345329988,235.05528372000117,54251.73557592001 2024-08-30,12:14:48.000,243,11043763,-795,0,1725020087,12334.130002450001,234.44905853999808,54252.49717200001 2024-08-30,12:14:49.000,243,11043724,-795,0,1725020088,12334.392718540003,233.36349252000218,54253.1609484 2024-08-30,12:14:50.000,243,11043733,-795,0,1725020089,12334.668907249994,232.53169517999777,54253.76882784001 2024-08-30,12:14:51.000,243,11043738,-795,0,1725020090,12334.743006659999,232.00301043000218,54254.41164288 2024-08-30,12:14:52.000,243,11043727,-795,0,1725020091,12334.082848279992,231.9325191300013,54254.733050400006 2024-08-30,12:14:53.000,243,11043759,-795,0,1725020092,12333.133028570002,231.84088044000237,54255.068432160006 2024-08-30,12:14:54.000,243,11043755,-795,0,1725020093,12332.52002435999,231.40383437999844,54255.75316992 2024-08-30,12:14:55.000,243,11043746,-795,0,1725020094,12331.886811219993,231.26990091000334,54256.31912664 2024-08-30,12:14:56.000,243,11043775,-795,0,1725020095,12331.24012545999,231.22055700000055,54256.83617352001 2024-08-30,12:14:57.000,243,11043741,-795,0,1725020096,12330.485658739992,230.87514963000285,54257.30431056 2024-08-30,12:14:58.000,243,11043791,-795,0,1725020097,12329.609938439993,230.33941575000063,54257.84231880001 2024-08-30,12:14:59.000,243,11043703,-795,0,1725020098,12329.064297329991,229.72614143999817,54258.68077320001 2024-08-30,12:15:00.000,243,11043747,-795,0,1725020099,12328.754427069995,229.1763093000045,54259.20480720001 2024-08-30,12:15:01.000,243,11043761,-795,0,1725020100,12328.484974669998,228.2246767500037,54259.44236928 2024-08-30,12:15:02.000,243,11043793,-795,0,1725020101,12328.336775850003,226.65976989000046,54259.87557072001 2024-08-30,12:15:03.000,243,11043774,-795,0,1725020102,12328.067323449992,224.82699608999974,54260.03627448 2024-08-30,12:15:04.000,243,11043763,-795,0,1725020103,12327.6294633,223.4383174800023,54260.38563048001 2024-08-30,12:15:05.000,243,11043764,-795,0,1725020104,12327.205075769998,223.0788118499986,54260.73498648 2024-08-30,12:15:06.000,243,11043726,-795,0,1725020105,12326.706588829991,223.3537279200027,54260.937612960006 2024-08-30,12:15:07.000,243,11043810,-795,0,1725020106,12326.416927499995,223.339629660004,54261.27998184 2024-08-30,12:15:08.000,243,11043766,-795,0,1725020107,12326.42366380999,222.7334044800009,54261.755106000004 2024-08-30,12:15:09.000,243,11043746,-795,0,1725020108,12326.40345487999,221.965049309998,54262.16734608 2024-08-30,12:15:10.000,243,11043764,-795,0,1725020109,12326.006012589998,221.11210458000278,54262.70535432001 2024-08-30,12:15:11.000,243,11043767,-795,0,1725020110,12325.480580409996,220.5199776599984,54263.117594400006 2024-08-30,12:15:12.000,243,11043757,-795,0,1725020111,12324.96188453999,219.58949250000296,54263.480924640004 2024-08-30,12:15:13.000,243,11043714,-795,0,1725020112,12324.510551769992,218.73654777000047,54263.94906168001 2024-08-30,12:15:14.000,243,11043782,-795,0,1725020113,12324.140054719996,217.53819567000028,54264.13771392 2024-08-30,12:15:15.000,243,11043744,-795,0,1725020114,12324.039010069995,216.14246793000348,54264.24950784 2024-08-30,12:15:16.000,243,11043781,-795,0,1725020115,12323.93122911,215.52214449000166,54264.24950784 2024-08-30,12:15:17.000,243,11043751,-795,0,1725020116,12323.85039339,215.78296229999978,54264.270469200004 2024-08-30,12:15:18.000,243,11043765,-795,0,1725020117,12323.655040399994,216.13541880000412,54264.389250240005 2024-08-30,12:15:19.000,243,11043753,-795,0,1725020118,12323.439478480002,216.0437801099979,54264.57091536 2024-08-30,12:15:20.000,243,11043737,-795,0,1725020119,12323.163289769996,215.74771665000299,54264.74559336001 2024-08-30,12:15:21.000,243,11043728,-795,0,1725020120,12323.03529988,215.21198277000076,54264.962194080006 2024-08-30,12:15:22.000,243,11043739,-795,0,1725020121,12322.880364749995,214.59165932999895,54265.129884960006 2024-08-30,12:15:23.000,243,11043792,-795,0,1725020122,12322.93425523,214.14756414000294,54265.2836016 2024-08-30,12:15:24.000,243,11043792,-795,0,1725020123,12323.068981429991,213.56953548000456,54265.48622808001 2024-08-30,12:15:25.000,243,11043791,-795,0,1725020124,12322.711957,213.15363680999872,54265.465266720006 2024-08-30,12:15:26.000,243,11043765,-795,0,1725020125,12322.220206370002,212.8928190000006,54265.03206528001 2024-08-30,12:15:27.000,243,11043723,-795,0,1725020126,12322.058534930002,212.4980677200001,54265.04603952 2024-08-30,12:15:28.000,243,11043756,-795,0,1725020127,12322.011380759992,211.9270881900011,54264.94821984 2024-08-30,12:15:29.000,243,11043687,-795,0,1725020128,12322.206733749998,211.5464351699993,54265.157833440004 2024-08-30,12:15:30.000,243,11043793,-795,0,1725020129,12322.233678989993,210.98250476999965,54265.227704640005 2024-08-30,12:15:31.000,243,11043730,-795,0,1725020130,12322.307778399998,210.21414960000402,54265.31853720001 2024-08-30,12:15:32.000,243,11043748,-795,0,1725020131,12322.503131389989,209.54448224999942,54265.444305360004 2024-08-30,12:15:33.000,243,11043746,-795,0,1725020132,12322.482922459989,209.29776270000002,54265.72379016001 2024-08-30,12:15:34.000,243,11043772,-795,0,1725020133,12322.348196259998,209.1215344500015,54266.00327496 2024-08-30,12:15:35.000,243,11043739,-795,0,1725020134,12322.226942679998,208.63514448000205,54266.20590144001 2024-08-30,12:15:36.000,243,11043765,-795,0,1725020135,12322.361668879988,208.11350885999855,54266.39455368001 2024-08-30,12:15:37.000,243,11043779,-795,0,1725020136,12322.56375817999,207.74695410000277,54266.303721120006 2024-08-30,12:15:38.000,243,11043732,-795,0,1725020137,12322.341459949988,207.29580978000013,54266.184940080006 2024-08-30,12:15:39.000,243,11043686,-795,0,1725020138,12322.597439729994,206.83056719999877,54266.5762188 2024-08-30,12:15:40.000,243,11043700,-795,0,1725020139,12322.90730998999,206.14680159000272,54266.70198696 2024-08-30,12:15:41.000,243,11043780,-795,0,1725020140,12323.116135600001,205.65336249000393,54266.74390968 2024-08-30,12:15:42.000,243,11043734,-795,0,1725020141,12323.062245119996,205.54057640999963,54266.4364764 2024-08-30,12:15:43.000,243,11043756,-795,0,1725020142,12322.96793677999,205.60401858000114,54266.59718016 2024-08-30,12:15:44.000,243,11043735,-795,0,1725020143,12323.102662979996,205.4630359799994,54267.12820128 2024-08-30,12:15:45.000,243,11043721,-795,0,1725020144,12323.062245119996,205.29385686000023,54267.309866400006 2024-08-30,12:15:46.000,243,11043747,-795,0,1725020145,12323.237389180002,205.1176286100017,54267.526467120006 2024-08-30,12:15:47.000,243,11043764,-795,0,1725020146,12323.345170139997,204.4761577800018,54267.65223528 2024-08-30,12:15:48.000,243,11043742,-795,0,1725020147,12323.789766599999,203.6937043500002,54268.21120488 2024-08-30,12:15:49.000,243,11043743,-795,0,1725020148,12323.91102018,203.08747917000437,54268.32998592 2024-08-30,12:15:50.000,243,11043781,-795,0,1725020149,12324.207417819991,202.46715573000256,54268.4976768 2024-08-30,12:15:51.000,243,11043771,-795,0,1725020150,12324.685695829998,201.71289881999837,54268.7072904 2024-08-30,12:15:52.000,243,11043724,-795,0,1725020151,12325.015775019994,201.28995102000044,54269.091582 2024-08-30,12:15:53.000,243,11043698,-795,0,1725020152,12325.11008336,201.2335579799983,54269.31516984001 2024-08-30,12:15:54.000,243,11043757,-795,0,1725020153,12325.13029229,201.1137227700019,54269.31516984001 2024-08-30,12:15:55.000,243,11043741,-795,0,1725020154,12325.14376490999,200.63438193000184,54269.517796320004 2024-08-30,12:15:56.000,243,11043782,-795,0,1725020155,12325.11008336,200.28192543000478,54269.98593336001 2024-08-30,12:15:57.000,243,11043739,-795,0,1725020156,12324.611596419993,200.13389370000368,54269.9999076 2024-08-30,12:15:58.000,243,11043704,-795,0,1725020157,12324.207417819991,200.26782716999878,54269.83920384 2024-08-30,12:15:59.000,243,11043725,-795,0,1725020158,12323.917756489995,200.4933993300001,54270.20253408001 2024-08-30,12:16:00.000,243,11043787,-795,0,1725020159,12323.580940989988,200.62028367000312,54270.12567576 2024-08-30,12:16:01.000,243,11043702,-795,0,1725020160,12323.304752279997,200.56389063000097,54270.2444568 2024-08-30,12:16:02.000,243,11043770,-795,0,1725020161,12323.068981429991,200.19028673999856,54270.11868864 2024-08-30,12:16:03.000,243,11043771,-795,0,1725020162,12322.97467309,199.77438807,54270.20253408001 2024-08-30,12:16:04.000,243,11043796,-795,0,1725020163,12322.96793677999,199.5065211300025,54270.46105752 2024-08-30,12:16:05.000,243,11043771,-795,0,1725020164,12322.95446416,199.02013116000307,54270.46105752 2024-08-30,12:16:06.000,243,11043745,-795,0,1725020165,12322.93425523,198.85800117000326,54270.50298024 2024-08-30,12:16:07.000,243,11043756,-795,0,1725020166,12322.678275449995,198.76636248000432,54270.712593840006 2024-08-30,12:16:08.000,243,11043778,-795,0,1725020167,12322.72542961999,198.66062552999938,54270.75451656001 2024-08-30,12:16:09.000,243,11043681,-795,0,1725020168,12322.95446416,198.6042324900045,54270.77547792 2024-08-30,12:16:10.000,243,11043764,-795,0,1725020169,12323.149817149992,198.43505336999806,54270.99906576001 2024-08-30,12:16:11.000,243,11043748,-795,0,1725020170,12323.358642760002,198.1178425199978,54270.95015592001 2024-08-30,12:16:12.000,243,11043711,-795,0,1725020171,12323.351906449992,197.82882819000224,54270.87329760001 2024-08-30,12:16:13.000,243,11043705,-795,0,1725020172,12323.594413609993,197.5257156000007,54271.13880816001 2024-08-30,12:16:14.000,243,11043746,-795,0,1725020173,12323.82344814999,197.44817517000047,54271.27156344 2024-08-30,12:16:15.000,243,11043742,-795,0,1725020174,12323.92449279999,197.4270277800024,54271.42528008001 2024-08-30,12:16:16.000,243,11043729,-795,0,1725020175,12323.756085049994,197.54686298999877,54271.57899672 2024-08-30,12:16:17.000,243,11043685,-795,0,1725020176,12323.264334419997,197.96981079000398,54271.697777760004 2024-08-30,12:16:18.000,243,11043717,-795,0,1725020177,12323.001618329996,198.20243208000466,54272.15892768 2024-08-30,12:16:19.000,243,11043751,-795,0,1725020178,12322.83321058,198.12489165000443,54272.438412480005 2024-08-30,12:16:20.000,243,11043770,-795,0,1725020179,12322.61091235,197.86407383999904,54272.703923040004 2024-08-30,12:16:21.000,243,11043746,-795,0,1725020180,12322.348196259998,197.4270277800024,54272.94847224 2024-08-30,12:16:22.000,243,11043772,-795,0,1725020181,12321.883390869996,197.33538909000345,54272.655013200005 2024-08-30,12:16:23.000,243,11043729,-795,0,1725020182,12321.741928359996,197.10276780000277,54272.871613920004 2024-08-30,12:16:24.000,243,11043736,-795,0,1725020183,12321.56678429999,196.84194999000465,54273.227957040006 2024-08-30,12:16:25.000,243,11043697,-795,0,1725020184,12321.115451529993,196.70801652000227,54273.3537252 2024-08-30,12:16:26.000,243,11043728,-795,0,1725020185,12320.57654673,196.67982000000484,54273.34673808001 2024-08-30,12:16:27.000,243,11043748,-795,0,1725020186,12320.084796099989,196.70096739000292,54273.374686560004 2024-08-30,12:16:28.000,243,11043764,-795,0,1725020187,12319.869234179998,196.8701465100021,54273.57731304 2024-08-30,12:16:29.000,243,11043754,-795,0,1725020188,12319.694090119992,197.05342388999998,54273.91968192001 2024-08-30,12:16:30.000,243,11043749,-795,0,1725020189,12319.343801999996,197.20850475000043,54274.3668576 2024-08-30,12:16:31.000,243,11043792,-795,0,1725020190,12318.97330495,197.01112911000382,54274.28999928 2024-08-30,12:16:32.000,243,11043734,-795,0,1725020191,12318.461345390002,196.89834302999952,54274.331922000005 2024-08-30,12:16:33.000,243,11043712,-795,0,1725020192,12318.084112029996,196.94063781000295,54274.61140680001 2024-08-30,12:16:34.000,243,11043749,-795,0,1725020193,12317.673197119999,196.9688343300004,54274.569484080006 2024-08-30,12:16:35.000,243,11043756,-795,0,1725020194,12317.309436379997,197.06047301999934,54274.84198176 2024-08-30,12:16:36.000,243,11043748,-795,0,1725020195,12317.120819700001,197.0816204100047,54275.25422184 2024-08-30,12:16:37.000,243,11043772,-795,0,1725020196,12317.188182799997,196.86309738000273,54275.47082256 2024-08-30,12:16:38.000,243,11043760,-795,0,1725020197,12317.349854239998,196.50359174999903,54275.65248768 2024-08-30,12:16:39.000,243,11043791,-795,0,1725020198,12317.295963759992,196.2286756800022,54275.9738952 2024-08-30,12:16:40.000,243,11043746,-795,0,1725020199,12317.033247669991,196.40490393000073,54276.02979216001 2024-08-30,12:16:41.000,243,11043640,-795,0,1725020200,12316.93893933,196.56703392000054,54276.51889056 2024-08-30,12:16:42.000,243,11043735,-795,0,1725020201,12316.885048849996,196.6234269600027,54276.53985192 2024-08-30,12:16:43.000,243,11043734,-795,0,1725020202,12316.952411949991,196.51769000999775,54276.80536248 2024-08-30,12:16:44.000,243,11043782,-795,0,1725020203,12317.107347079997,196.10179133999918,54277.0219632 2024-08-30,12:16:45.000,243,11043721,-795,0,1725020204,12317.154501249992,195.53786093999952,54276.93113064 2024-08-30,12:16:46.000,243,11043768,-795,0,1725020205,12317.181446490002,195.38278007999907,54277.07087304 2024-08-30,12:16:47.000,243,11043762,-795,0,1725020206,12317.363326860002,195.41097660000378,54277.04292456 2024-08-30,12:16:48.000,243,11043754,-795,0,1725020207,12317.531734609998,195.26999400000204,54276.777414000004 2024-08-30,12:16:49.000,243,11043701,-795,0,1725020208,12317.679933429994,194.8822918500009,54276.86824656001 2024-08-30,12:16:50.000,243,11043698,-795,0,1725020209,12317.498053059993,194.64967056000023,54276.8123496 2024-08-30,12:16:51.000,243,11043730,-795,0,1725020210,12317.188182799997,194.6567196899996,54276.68658144 2024-08-30,12:16:52.000,243,11043757,-795,0,1725020211,12317.006302429996,194.60737578000408,54276.82632384 2024-08-30,12:16:53.000,243,11043765,-595,0,1725020212,12316.81768575,194.5368844800032,54277.07087304 2024-08-30,12:16:54.000,243,11043762,-795,0,1725020213,12316.66948692999,194.55098274000193,54277.00100184 2024-08-30,12:16:55.000,243,11043730,-795,0,1725020214,12316.66948692999,194.4734423100017,54277.18965408 2024-08-30,12:16:56.000,243,11043717,-795,0,1725020215,12316.9187304,194.4100001400002,54276.95907912001 2024-08-30,12:16:57.000,243,11043719,-795,0,1725020216,12317.558679849993,194.0786910300012,54277.133757120006 2024-08-30,12:16:58.000,243,11043691,-795,0,1725020217,12317.88875903999,193.77557843999966,54277.07786016001 2024-08-30,12:16:59.000,243,11043744,-795,0,1725020218,12318.01001261999,193.46541671999876,54277.14074424 2024-08-30,12:17:00.000,243,11043760,-795,0,1725020219,12317.96959475999,193.33853238000302,54277.231576800004 2024-08-30,12:17:01.000,243,11043765,-795,0,1725020220,12318.05043047999,193.3596797700011,54277.37830632 2024-08-30,12:17:02.000,243,11043713,-675,0,1725020221,12318.11105726999,193.46541671999876,54277.448177520004 2024-08-30,12:17:03.000,243,11043757,-795,0,1725020222,12318.373773359992,193.33853238000302,54277.79753352001 2024-08-30,12:17:04.000,243,11043748,-795,0,1725020223,12318.818369819994,193.05656717999955,54277.69272672 2024-08-30,12:17:05.000,243,11043680,-795,0,1725020224,12319.040668049995,192.98607587999868,54277.77657216001 2024-08-30,12:17:06.000,243,11043680,-795,0,1725020225,12319.10803114999,192.90853544999845,54278.20278648 2024-08-30,12:17:07.000,243,11043745,-795,0,1725020226,12319.25622997,193.0142724000034,54278.26567056 2024-08-30,12:17:08.000,243,11043759,-795,0,1725020227,12319.262966279995,193.33853238000302,54278.25169632001 2024-08-30,12:17:09.000,243,11043753,-795,0,1725020228,12319.20907579999,193.62754670999857,54278.72682048 2024-08-30,12:17:10.000,243,11043773,-795,0,1725020229,12319.29664783,193.7191854000048,54278.82464016 2024-08-30,12:17:11.000,243,11043756,-795,0,1725020230,12319.700826430002,193.72623453000415,54278.99931816001 2024-08-30,12:17:12.000,243,11043746,-795,0,1725020231,12320.138686579994,193.72623453000415,54279.11809920001 2024-08-30,12:17:13.000,243,11043715,-795,0,1725020232,12320.637173520001,193.7332836600035,54279.52335216001 2024-08-30,12:17:14.000,243,11043776,-795,0,1725020233,12320.906625919997,193.77557843999966,54279.6770688 2024-08-30,12:17:15.000,243,11043716,-795,0,1725020234,12320.933571159992,193.9800032100029,54280.09629600001 2024-08-30,12:17:16.000,243,11043738,-795,0,1725020235,12320.852735439992,194.2267227600023,54280.33385808 2024-08-30,12:17:17.000,243,11043775,-795,0,1725020236,12320.785372339997,194.18442797999887,54280.47360048 2024-08-30,12:17:18.000,243,11043759,-795,0,1725020237,12320.805581269997,193.9659049500042,54280.71116256 2024-08-30,12:17:19.000,243,11043728,-795,0,1725020238,12321.061561050003,193.56410454000434,54280.78103376 2024-08-30,12:17:20.000,243,11043753,-795,0,1725020239,12321.42532178999,193.00722327000403,54280.95571176 2024-08-30,12:17:21.000,243,11043692,-795,0,1725020240,12321.890127179991,192.3446050499988,54280.822956480006 2024-08-30,12:17:22.000,243,11043709,-795,0,1725020241,12322.058534930002,191.7524781300017,54280.87885344 2024-08-30,12:17:23.000,243,11043734,-795,0,1725020242,12322.395350429993,191.51280771000165,54280.99763448 2024-08-30,12:17:24.000,243,11043777,-795,0,1725020243,12322.678275449995,191.392972499998,54281.22122232 2024-08-30,12:17:25.000,243,11043743,-795,0,1725020244,12322.961200469996,191.1603512100046,54281.44481016001 2024-08-30,12:17:26.000,243,11043779,-795,0,1725020245,12323.149817149992,191.0475651300003,54282.143522160004 2024-08-30,12:17:27.000,243,11043782,-795,0,1725020246,12323.378851690002,191.1603512100046,54282.24832896 2024-08-30,12:17:28.000,243,11043725,-795,0,1725020247,12323.776293979994,191.1603512100046,54282.35313576001 2024-08-30,12:17:29.000,243,11043708,-795,0,1725020248,12324.200681509996,190.99822122000478,54282.478903920004 2024-08-30,12:17:30.000,243,11043749,-795,0,1725020249,12324.456661290002,190.7655999300041,54282.46492968 2024-08-30,12:17:31.000,243,11043726,-795,0,1725020250,12324.746322619998,190.27920996000466,54282.53480088 2024-08-30,12:17:32.000,243,11043765,-795,0,1725020251,12325.076401809994,189.88445868000417,54282.499865280006 2024-08-30,12:17:33.000,243,11043739,-795,0,1725020252,12325.28522741999,189.7857708599986,54282.62563344 2024-08-30,12:17:34.000,243,11043730,-795,0,1725020253,12325.655724470002,189.68003391000093,54282.75838872001 2024-08-30,12:17:35.000,243,11043765,-795,0,1725020254,12325.803923289997,189.43331436000153,54282.92607960001 2024-08-30,12:17:36.000,243,11043720,-795,0,1725020255,12325.817395910002,189.30643001999852,54283.09377048001 2024-08-30,12:17:37.000,243,11043772,-795,0,1725020256,12325.844341149997,189.17954568000278,54283.11473184001 2024-08-30,12:17:38.000,243,11043725,-795,0,1725020257,12326.22157450999,189.0949561200032,54283.436139360005 2024-08-30,12:17:39.000,243,11043712,-795,0,1725020258,12326.726797759991,188.68610658000398,54283.673701440006 2024-08-30,12:17:40.000,243,11043788,-755,0,1725020259,12327.232021009993,188.340699209999,54283.9042764 2024-08-30,12:17:41.000,243,11043716,-795,0,1725020260,12327.312856729994,188.12217618000432,54283.92523776 2024-08-30,12:17:42.000,243,11043739,-795,0,1725020261,12327.063613259998,188.0939796599996,54284.23267104 2024-08-30,12:17:43.000,243,11043746,-795,0,1725020262,12326.67290728,188.0305374899981,54284.33049072 2024-08-30,12:17:44.000,243,11043736,-795,0,1725020263,12326.315882849995,188.2067657400039,54284.65189824001 2024-08-30,12:17:45.000,243,11043759,-795,0,1725020264,12325.938649489988,188.65791005999927,54284.679846720006 2024-08-30,12:17:46.000,243,11043711,-795,0,1725020265,12325.992539969993,188.9469243900021,54284.78465352 2024-08-30,12:17:47.000,243,11043765,-795,0,1725020266,12326.315882849995,189.00331743000424,54284.77067928001 2024-08-30,12:17:48.000,243,11043783,-795,0,1725020267,12326.834578720001,188.9469243900021,54285.2667648 2024-08-30,12:17:49.000,243,11043789,-795,0,1725020268,12327.312856729994,188.798892660001,54285.567210960005 2024-08-30,12:17:50.000,243,11043721,-795,0,1725020269,12327.696826399995,188.72135223000078,54285.734901840005 2024-08-30,12:17:51.000,243,11043765,-795,0,1725020270,12328.255940130002,188.6156152800031,54286.06329648001 2024-08-30,12:17:52.000,243,11043742,-795,0,1725020271,12328.815053859995,188.41119050999987,54286.51047216 2024-08-30,12:17:53.000,243,11043739,-795,0,1725020272,12329.353958660002,188.01643922999938,54286.524446400006 2024-08-30,12:17:54.000,243,11043693,-795,0,1725020273,12329.542575339998,187.55119664999802,54286.53842064 2024-08-30,12:17:55.000,243,11043746,-795,0,1725020274,12329.89959976999,187.05775754999922,54286.72707288 2024-08-30,12:17:56.000,243,11043737,-795,0,1725020275,12330.06800752,186.60661323000386,54286.89476376 2024-08-30,12:17:57.000,243,11043777,-795,0,1725020276,12329.96022655999,186.4867780200002,54287.04848040001 2024-08-30,12:17:58.000,243,11043753,-795,0,1725020277,12330.195997409995,186.46563063000212,54287.23713264001 2024-08-30,12:17:59.000,243,11043739,-795,0,1725020278,12330.694484350002,186.60661323000386,54287.87296056 2024-08-30,12:18:00.000,243,11043777,-795,0,1725020279,12331.273807009995,186.76874322000367,54288.43193016 2024-08-30,12:18:01.000,243,11043749,-795,0,1725020280,12332.149527309994,186.62071149000258,54288.84417024001 2024-08-30,12:18:02.000,243,11043807,-795,0,1725020281,12332.856839859996,186.50087627999892,54289.0747452 2024-08-30,12:18:03.000,243,11043713,-795,0,1725020282,12333.139764879998,186.60661323000386,54289.47999816 2024-08-30,12:18:04.000,243,11043779,-795,0,1725020283,12333.409217279994,186.46563063000212,54289.76647008 2024-08-30,12:18:05.000,243,11043795,-795,0,1725020284,12333.68540599,186.16251804000058,54290.01101928 2024-08-30,12:18:06.000,243,11043753,-795,0,1725020285,12334.042430419991,185.7959632800048,54290.30447832001 2024-08-30,12:18:07.000,243,11043767,-795,0,1725020286,12334.581335219998,185.175639840003,54290.70973128001 2024-08-30,12:18:08.000,243,11043740,-795,0,1725020287,12335.160657879991,184.40728467000008,54291.16389408 2024-08-30,12:18:09.000,243,11043780,-795,0,1725020288,12335.733244229988,183.7799120999989,54291.38049480001 2024-08-30,12:18:10.000,243,11043759,-795,0,1725020289,12336.16436807,183.04680258000008,54291.59709552001 2024-08-30,12:18:11.000,243,11043764,-795,0,1725020290,12336.251940099995,182.70844434000173,54291.652992480005 2024-08-30,12:18:12.000,243,11043718,-795,0,1725020291,12336.09700496999,182.7154934700011,54292.1141424 2024-08-30,12:18:13.000,243,11043760,-795,0,1725020292,12335.746716849993,182.95516389000113,54292.48445976001 2024-08-30,12:18:14.000,243,11043794,-795,0,1725020293,12335.275175149996,183.19483431000117,54292.77093168001 2024-08-30,12:18:15.000,243,11043730,-795,0,1725020294,12335.12024001999,183.08204823000415,54293.18317176001 2024-08-30,12:18:16.000,243,11043797,-795,0,1725020295,12335.302120389992,182.5040195699985,54293.665283040005 2024-08-30,12:18:17.000,243,11043735,-795,0,1725020296,12335.504209689992,181.78500830999837,54293.930793600004 2024-08-30,12:18:18.000,243,11043744,-795,0,1725020297,12335.719771609998,181.19288139000128,54294.37098216 2024-08-30,12:18:19.000,243,11043746,-795,0,1725020298,12335.9824877,180.64304925000033,54294.77623512 2024-08-30,12:18:20.000,243,11043788,-795,0,1725020299,12336.231731169995,180.16370841000025,54295.125591120006 2024-08-30,12:18:21.000,243,11043755,-795,0,1725020300,12336.25867640999,179.75485887000104,54295.41206304001 2024-08-30,12:18:22.000,243,11043758,-795,0,1725020301,12336.292357959996,179.4799428000042,54295.71949632001 2024-08-30,12:18:23.000,243,11043706,-795,0,1725020302,12336.184577,179.13453542999923,54296.39025984001 2024-08-30,12:18:24.000,243,11043732,-795,0,1725020303,12335.578309099998,179.40945150000334,54296.69769312 2024-08-30,12:18:25.000,243,11043725,-795,0,1725020304,12335.10003108999,179.88879234000342,54296.92826808 2024-08-30,12:18:26.000,243,11043730,-795,0,1725020305,12334.94509596,179.96633277000365,54297.21474 2024-08-30,12:18:27.000,243,11043775,-755,0,1725020306,12334.743006659999,179.89584147000278,54296.949229440004 2024-08-30,12:18:28.000,243,11043750,-795,0,1725020307,12334.668907249994,179.62797452999803,54297.29159832 2024-08-30,12:18:29.000,243,11043718,-795,0,1725020308,12334.527444739993,179.62797452999803,54297.74576112 2024-08-30,12:18:30.000,243,11043806,-795,0,1725020309,12334.480290569998,179.6138762699993,54297.99031032 2024-08-30,12:18:31.000,243,11043775,-795,0,1725020310,12334.601544149999,179.44469715000014,54298.2977436 2024-08-30,12:18:32.000,243,11043783,-795,0,1725020311,12335.03940429999,178.83142283999769,54298.842738960004 2024-08-30,12:18:33.000,243,11043717,-795,0,1725020312,12335.665881129993,178.04192028000398,54299.17113360001 2024-08-30,12:18:34.000,243,11043743,-795,0,1725020313,12336.251940099995,177.12553337999998,54299.67420624001 2024-08-30,12:18:35.000,243,11043728,-795,0,1725020314,12336.676327629997,176.54045559000224,54299.98163952001 2024-08-30,12:18:36.000,243,11043767,-795,0,1725020315,12337.060297299999,176.00472171,54300.27509856001 2024-08-30,12:18:37.000,243,11043701,-795,0,1725020316,12337.161341949999,175.68751085999975,54300.5685576 2024-08-30,12:18:38.000,243,11043790,-795,0,1725020317,12337.19502349999,175.3350543600027,54300.882978 2024-08-30,12:18:39.000,243,11043770,-795,0,1725020318,12337.30280446,174.96849959999963,54301.17643704 2024-08-30,12:18:40.000,243,11043806,-795,0,1725020319,12337.511630069996,174.200144430004,54301.5118188 2024-08-30,12:18:41.000,243,11043703,-795,0,1725020320,12337.794555089997,173.35424883000087,54301.861174800004 2024-08-30,12:18:42.000,243,11043700,-795,0,1725020321,12338.117897969998,172.6281884400014,54301.99393008001 2024-08-30,12:18:43.000,243,11043728,-795,0,1725020322,12338.5422855,171.96557022000343,54302.47604136001 2024-08-30,12:18:44.000,243,11043736,-795,0,1725020323,12339.141817089992,171.2183624399986,54302.67168072001 2024-08-30,12:18:45.000,243,11043774,-795,0,1725020324,12339.438214729998,170.63328465000086,54303.16776624001 2024-08-30,12:18:46.000,243,11043770,-795,0,1725020325,12339.404533179993,170.69672682000237,54303.5730192 2024-08-30,12:18:47.000,243,11043744,-795,0,1725020326,12339.202443879993,170.97869201999856,54303.86647824001 2024-08-30,12:18:48.000,243,11043786,-795,0,1725020327,12339.162026019992,171.10557636000158,54304.28570544 2024-08-30,12:18:49.000,243,11043774,-795,0,1725020328,12339.182234949993,171.1831167900018,54305.01236592001 2024-08-30,12:18:50.000,243,11043706,-795,0,1725020329,12339.424742109994,170.94344637000177,54305.09621136 2024-08-30,12:18:51.000,243,11043735,-795,0,1725020330,12339.8221844,170.42181074999826,54305.5294128 2024-08-30,12:18:52.000,243,11043756,-795,0,1725020331,12340.212890379997,169.78033991999837,54305.773962 2024-08-30,12:18:53.000,243,11043758,-795,0,1725020332,12340.388034440002,168.99788649000402,54306.02549832001 2024-08-30,12:18:54.000,243,11043778,-795,0,1725020333,12340.724849939994,168.34936653000477,54306.745171680006 2024-08-30,12:18:55.000,243,11043736,-795,0,1725020334,12340.785476729994,167.65150266000273,54307.080553440006 2024-08-30,12:18:56.000,243,11043769,-795,0,1725020335,12340.684432079994,167.13691616999859,54307.33907688001 2024-08-30,12:18:57.000,243,11043762,-795,0,1725020336,12340.563178499993,166.66462445999787,54307.9050336 2024-08-30,12:18:58.000,243,11043723,-795,0,1725020337,12340.569914809988,166.30511883000145,54308.14259568 2024-08-30,12:18:59.000,243,11043694,-795,0,1725020338,12340.657486839998,165.84692537999945,54308.58278424001 2024-08-30,12:19:00.000,243,11043695,-795,0,1725020339,12340.495815399998,165.31824063000386,54308.87624328001 2024-08-30,12:19:01.000,243,11043730,-795,0,1725020340,12339.94343798,164.64857327999925,54309.02995992 2024-08-30,12:19:02.000,243,11043763,-795,0,1725020341,12339.418005799998,164.10579026999767,54309.23258640001 2024-08-30,12:19:03.000,243,11043759,-795,0,1725020342,12339.155289709997,163.79562855000404,54309.53303256 2024-08-30,12:19:04.000,243,11043773,-795,0,1725020343,12339.108135540002,163.66874421000102,54309.98719536 2024-08-30,12:19:05.000,243,11043704,-795,0,1725020344,12339.135080779997,163.4925159600025,54310.50424224001 2024-08-30,12:19:06.000,243,11043723,-795,0,1725020345,12339.168762330002,162.97088033999898,54310.699881600005 2024-08-30,12:19:07.000,243,11043809,-795,0,1725020346,12339.519050449999,162.16023038999992,54311.31474816001 2024-08-30,12:19:08.000,243,11043781,-795,0,1725020347,12339.70093082,161.2156469699985,54311.90865336 2024-08-30,12:19:09.000,243,11043774,-795,0,1725020348,12339.869338569995,160.5882744000046,54312.15320256001 2024-08-30,12:19:10.000,243,11043756,-795,0,1725020349,12339.93670166999,160.08778616999916,54312.60037824 2024-08-30,12:19:11.000,243,11043767,-795,0,1725020350,12340.145527280001,159.53795402999822,54313.02659256 2024-08-30,12:19:12.000,243,11043794,-795,0,1725020351,12340.374561819997,158.9951710200039,54313.313064480004 2024-08-30,12:19:13.000,243,11043807,-795,0,1725020352,12340.758531489999,158.36074932000338,54313.44581976001 2024-08-30,12:19:14.000,243,11043723,-795,0,1725020353,12340.96062079,157.71222936000413,54313.54363944001 2024-08-30,12:19:15.000,243,11043726,-795,0,1725020354,12341.169446399996,157.0778076600036,54313.96286664 2024-08-30,12:19:16.000,243,11043745,-795,0,1725020355,12341.445635110002,156.37994379000156,54314.2982484 2024-08-30,12:19:17.000,243,11043765,-795,0,1725020356,12341.533207139997,155.8794555600034,54314.23536432 2024-08-30,12:19:18.000,243,11043797,-795,0,1725020357,12341.661197029993,155.31552516000374,54314.52183624 2024-08-30,12:19:19.000,243,11043771,-795,0,1725020358,12341.957594669999,154.73044736999873,54315.19259976 2024-08-30,12:19:20.000,243,11043749,-795,0,1725020359,12342.13947504,154.26520479000465,54315.57689136 2024-08-30,12:19:21.000,243,11043729,-795,0,1725020360,12342.22031076,153.8775026400035,54315.93323448 2024-08-30,12:19:22.000,243,11043761,-795,0,1725020361,12342.247255999995,153.08095095000317,54316.33848744 2024-08-30,12:19:23.000,243,11043763,-795,0,1725020362,12342.927623310003,151.8332549400002,54316.82758584001 2024-08-30,12:19:24.000,243,11043767,-795,0,1725020363,12343.735980509991,150.81818021999788,54316.93937976 2024-08-30,12:19:25.000,243,11043718,-795,0,1725020364,12344.342248409994,150.06392331000097,54317.35161984001 2024-08-30,12:19:26.000,243,11043793,-795,0,1725020365,12344.65885498,149.56343508000282,54317.70796296 2024-08-30,12:19:27.000,243,11043759,-795,0,1725020366,12345.049560959997,149.0277012000006,54318.0363576 2024-08-30,12:19:28.000,243,11043760,-755,0,1725020367,12345.480684799993,148.06197039000108,54318.31584240001 2024-08-30,12:19:29.000,243,11043714,-795,0,1725020368,12345.804027679995,146.70148830000107,54318.679172640004 2024-08-30,12:19:30.000,243,11043781,-795,0,1725020369,12345.93875388,145.88378922000265,54318.85385064 2024-08-30,12:19:31.000,243,11043728,-795,0,1725020370,12346.026325909996,145.4819888100028,54319.203206640006 2024-08-30,12:19:32.000,243,11043718,-795,0,1725020371,12346.174524729991,145.10133579000103,54319.28006496 2024-08-30,12:19:33.000,243,11043767,-795,0,1725020372,12346.524812850002,144.54445452000073,54319.14730968 2024-08-30,12:19:34.000,243,11043758,-795,0,1725020373,12346.97614562,143.78314848000446,54319.573524 2024-08-30,12:19:35.000,243,11043765,-795,0,1725020374,12347.488105179997,143.14167765000457,54319.60147248 2024-08-30,12:19:36.000,243,11043741,-795,0,1725020375,12348.013537359999,142.38742074000038,54319.79711184001 2024-08-30,12:19:37.000,243,11043716,-795,0,1725020376,12348.464870129996,141.47103384000366,54319.94384136001 2024-08-30,12:19:38.000,243,11043722,-795,0,1725020377,12348.848839799997,140.70267867000075,54320.30018448001 2024-08-30,12:19:39.000,243,11043742,-795,0,1725020378,12349.43489877,140.07530609999958,54320.45390112 2024-08-30,12:19:40.000,243,11043734,-795,0,1725020379,12350.155683939993,139.45498265999777,54320.73338592001 2024-08-30,12:19:41.000,243,11043746,-795,0,1725020380,12350.91688697,138.67252923000342,54320.94299952 2024-08-30,12:19:42.000,243,11043743,-795,0,1725020381,12351.395164979993,137.9253214499986,54321.2504328 2024-08-30,12:19:43.000,243,11043759,-795,0,1725020382,12351.637672139994,137.5799140800009,54321.44607216 2024-08-30,12:19:44.000,243,11043718,-795,0,1725020383,12351.82628881999,137.26270323000062,54321.62075016001 2024-08-30,12:19:45.000,243,11043779,-795,0,1725020384,12351.981223949995,137.13581889000488,54321.816389520005 2024-08-30,12:19:46.000,243,11043747,-795,0,1725020385,12352.163104319996,136.95959063999908,54321.886260720006 2024-08-30,12:19:47.000,243,11043791,-795,0,1725020386,12352.526865059997,136.5295937100018,54321.64171152001 2024-08-30,12:19:48.000,243,11043813,-795,0,1725020387,12352.931043659999,135.76828766999824,54321.73254408 2024-08-30,12:19:49.000,243,11043758,-795,0,1725020388,12353.321749639996,135.07747293000284,54321.87228648 2024-08-30,12:19:50.000,243,11043706,-795,0,1725020389,12353.544047869997,134.35846167000273,54321.66966000001 2024-08-30,12:19:51.000,243,11043780,-795,0,1725020390,12353.766346099997,133.39977999000257,54321.54389184001 2024-08-30,12:19:52.000,243,11043748,-795,0,1725020391,12354.23115149,132.68076873000246,54321.62773728 2024-08-30,12:19:53.000,243,11043713,-795,0,1725020392,12354.743111049997,132.38470527000027,54322.053951600006 2024-08-30,12:19:54.000,243,11043763,-795,0,1725020393,12355.046244999998,132.0040522499985,54322.02600312001 2024-08-30,12:19:55.000,243,11043724,-795,0,1725020394,12355.36285156999,131.55290793000313,54322.35439776 2024-08-30,12:19:56.000,243,11043752,-795,0,1725020395,12355.4504236,130.9678301399981,54322.032990240004 2024-08-30,12:19:57.000,243,11043759,-795,0,1725020396,12355.921965299996,130.53078408000147,54322.42426896 2024-08-30,12:19:58.000,243,11043763,-795,0,1725020397,12356.124054599997,129.8188219500007,54322.4033076 2024-08-30,12:19:59.000,243,11043716,-795,0,1725020398,12356.285726039998,128.94472983000014,54322.319462160005 2024-08-30,12:20:00.000,243,11043748,-795,0,1725020399,12356.467606409999,128.09178509999765,54322.45221744 2024-08-30,12:20:01.000,243,11043739,-795,0,1725020400,12356.676432019995,127.27408601999923,54322.487153040005 2024-08-30,12:20:02.000,243,11043769,-795,0,1725020401,12356.80442190999,126.63261518999934,54322.50112728 2024-08-30,12:20:03.000,243,11043743,-795,0,1725020402,12357.060401689996,125.9840952300001,54322.52208864 2024-08-30,12:20:04.000,243,11043789,-795,0,1725020403,12357.188391579992,125.28623135999806,54322.417281840004 2024-08-30,12:20:05.000,243,11043760,-795,0,1725020404,12357.255754680002,124.63066226999945,54322.57099848 2024-08-30,12:20:06.000,243,11043717,-715,0,1725020405,12357.282699919997,124.16541968999809,54322.31247504001 2024-08-30,12:20:07.000,243,11043783,-795,0,1725020406,12357.174918960001,124.06673186999978,54322.17273264001 2024-08-30,12:20:08.000,243,11043776,-795,0,1725020407,12357.242282059997,124.0808301299985,54322.319462160005 2024-08-30,12:20:09.000,243,11043735,-795,0,1725020408,12357.019983829996,123.93984753000404,54321.9491448 2024-08-30,12:20:10.000,243,11043753,-795,0,1725020409,12356.82463083999,123.57329277000099,54321.95613192001 2024-08-30,12:20:11.000,243,11043734,-795,0,1725020410,12356.898730249995,123.20673800999793,54322.41029472001 2024-08-30,12:20:12.000,243,11043744,-795,0,1725020411,12356.878521319995,122.88247802999831,54322.389333360006 2024-08-30,12:20:13.000,243,11043744,-795,0,1725020412,12356.94588441999,122.41018632000487,54322.32644928 2024-08-30,12:20:14.000,243,11043789,-795,0,1725020413,12357.107555859991,121.9167472199988,54322.31247504001 2024-08-30,12:20:15.000,243,11043766,-795,0,1725020414,12357.249018369992,121.58543810999981,54322.319462160005 2024-08-30,12:20:16.000,243,11043755,-795,0,1725020415,12357.147973719992,121.50084855000023,54322.584972720004 2024-08-30,12:20:17.000,243,11043721,-795,0,1725020416,12356.95262073,121.3246203000017,54322.52907576001 2024-08-30,12:20:18.000,243,11043702,-795,0,1725020417,12356.838103459995,121.12019552999845,54322.35439776 2024-08-30,12:20:19.000,243,11043752,-795,0,1725020418,12356.817894529995,121.04265509999823,54322.536062880004 2024-08-30,12:20:20.000,243,11043768,-795,0,1725020419,12356.76400404999,120.90167250000377,54322.52208864 2024-08-30,12:20:21.000,243,11043748,-795,0,1725020420,12356.615805229994,120.78888641999947,54322.50112728 2024-08-30,12:20:22.000,243,11043706,-795,0,1725020421,12356.447397479998,120.521019480002,54322.2286296 2024-08-30,12:20:23.000,243,11043779,-795,0,1725020422,12356.447397479998,120.18266124000365,54322.249590960004 2024-08-30,12:20:24.000,243,11043754,-795,0,1725020423,12356.420452239989,119.67512387999886,54322.36138488001 2024-08-30,12:20:25.000,243,11043752,-795,0,1725020424,12356.353089139993,119.12529173999792,54322.368372000004 2024-08-30,12:20:26.000,243,11043737,-795,0,1725020425,12356.312671279993,118.51201743000274,54322.2286296 2024-08-30,12:20:27.000,243,11043752,-795,0,1725020426,12356.171208769993,118.13136441000097,54322.48016592001 2024-08-30,12:20:28.000,243,11043708,-795,0,1725020427,12356.238571870002,118.00448006999795,54322.557024240006 2024-08-30,12:20:29.000,243,11043748,-795,0,1725020428,12356.332880209993,118.32874005000485,54322.61990832 2024-08-30,12:20:30.000,243,11043749,-795,0,1725020429,12356.393506999993,118.49791917000402,54322.724715120006 2024-08-30,12:20:31.000,243,11043808,-795,0,1725020430,12356.292462349993,118.13841354000033,54322.52907576001 2024-08-30,12:20:32.000,243,11043774,-795,0,1725020431,12356.339616519988,117.58153227000003,54322.67580528001 2024-08-30,12:20:33.000,243,11043747,-795,0,1725020432,12356.433924859994,116.86957013999927,54322.752663600004 2024-08-30,12:20:34.000,243,11043775,-795,0,1725020433,12356.474342719994,116.29154148000089,54322.66183104 2024-08-30,12:20:35.000,243,11043765,-795,0,1725020434,12356.588859989999,115.6853162999978,54322.71074088 2024-08-30,12:20:36.000,243,11043743,-795,0,1725020435,12356.757267739995,115.0438454699979,54322.654843920005 2024-08-30,12:20:37.000,243,11043762,-795,0,1725020436,12356.87178501,114.3530307300025,54322.536062880004 2024-08-30,12:20:38.000,243,11043743,-795,0,1725020437,12356.94588441999,113.88073902000178,54322.61990832 2024-08-30,12:20:39.000,243,11043730,-795,0,1725020438,12356.97282966,113.37320166000427,54322.48016592001 2024-08-30,12:20:40.000,243,11043770,-795,0,1725020439,12356.979565969996,112.95730298999842,54322.50112728 2024-08-30,12:20:41.000,243,11043720,-795,0,1725020440,12356.959357039996,112.6330430099988,54322.50811440001 2024-08-30,12:20:42.000,243,11043776,-795,0,1725020441,12356.95262073,112.50615867000306,54322.20766824 2024-08-30,12:20:43.000,243,11043688,-795,0,1725020442,12356.90546655999,112.35107781000261,54322.032990240004 2024-08-30,12:20:44.000,243,11043794,-795,0,1725020443,12357.03345645,111.78009828000359,54322.3334364 2024-08-30,12:20:45.000,243,11043785,-795,0,1725020444,12357.121028479996,111.06813615000283,54322.30548792 2024-08-30,12:20:46.000,243,11043739,-795,0,1725020445,12357.289436229992,110.335026630004,54322.17273264001 2024-08-30,12:20:47.000,243,11043726,-795,0,1725020446,12357.437635050002,109.33405017000041,54321.99805464 2024-08-30,12:20:48.000,243,11043768,-795,0,1725020447,12357.585833869998,108.4317615300024,54321.80940240001 2024-08-30,12:20:49.000,243,11043768,-795,0,1725020448,12357.639724349989,107.75504504999844,54321.718569840006 2024-08-30,12:20:50.000,243,11043751,-795,0,1725020449,12357.525207079998,107.27570420999837,54321.72555696 2024-08-30,12:20:51.000,243,11043785,-795,0,1725020450,12357.363535639997,106.98668988000281,54321.61376304 2024-08-30,12:20:52.000,243,11043747,-795,0,1725020451,12357.188391579992,106.71882293999806,54321.37620096001 2024-08-30,12:20:53.000,243,11043785,-795,0,1725020452,12356.94588441999,106.35931731000164,54321.27838128 2024-08-30,12:20:54.000,243,11043770,-795,0,1725020453,12357.01324752,105.89407473000028,54321.096716160006 2024-08-30,12:20:55.000,243,11043747,-795,0,1725020454,12356.96609334999,105.35834084999806,54321.05479344 2024-08-30,12:20:56.000,243,11043776,-795,0,1725020455,12356.898730249995,104.90014740000333,54320.62857912 2024-08-30,12:20:57.000,243,11043685,-795,0,1725020456,12356.838103459995,104.36441352000111,54320.49582384001 2024-08-30,12:20:58.000,243,11043666,-795,0,1725020457,12356.75053143,103.75818833999801,54320.11153224001 2024-08-30,12:20:59.000,243,11043747,-795,0,1725020458,12356.82463083999,102.99688230000174,54319.971789840005 2024-08-30,12:21:00.000,243,11043799,-795,0,1725020459,12356.86504869999,102.26377278000291,54319.755189120006 2024-08-30,12:21:01.000,243,11043789,-795,0,1725020460,12356.959357039996,101.65049847000046,54320.06262240001 2024-08-30,12:21:02.000,243,11043801,-795,0,1725020461,12357.046929069991,101.33328762000019,54319.7132664 2024-08-30,12:21:03.000,243,11043736,-795,0,1725020462,12357.255754680002,100.88919243000419,54319.60147248 2024-08-30,12:21:04.000,243,11043784,-795,0,1725020463,12357.437635050002,100.3464094200026,54319.26609072 2024-08-30,12:21:05.000,243,11043717,-795,0,1725020464,12357.552152319993,99.58510337999905,54318.77699232 2024-08-30,12:21:06.000,243,11043691,-795,0,1725020465,12357.90244043999,98.77445343,54318.532443120006 2024-08-30,12:21:07.000,243,11043753,-795,0,1725020466,12358.178629149996,98.14708085999882,54318.25994544 2024-08-30,12:21:08.000,243,11043741,-675,0,1725020467,12358.461554169997,97.88626305000071,54317.973473519996 2024-08-30,12:21:09.000,243,11043757,-795,0,1725020468,12358.906150629999,97.69593654000346,54318.02238336001 2024-08-30,12:21:10.000,243,11043732,-795,0,1725020469,12359.24296612999,97.28003787000489,54317.8966152 2024-08-30,12:21:11.000,243,11043706,-795,0,1725020470,12359.445055429991,96.624468779999,54317.70097584 2024-08-30,12:21:12.000,243,11043742,-795,0,1725020471,12359.559572699996,95.83496621999802,54317.22585168 2024-08-30,12:21:13.000,243,11043681,-795,0,1725020472,12360.010905469993,95.03841452999768,54317.39354256 2024-08-30,12:21:14.000,243,11043754,-795,0,1725020473,12360.36119358999,94.46743499999866,54317.0581608 2024-08-30,12:21:15.000,243,11043765,-795,0,1725020474,12360.772108500001,94.00924155000394,54316.82758584001 2024-08-30,12:21:16.000,243,11043808,-795,0,1725020475,12361.183023409998,93.72727635000047,54316.46425560001 2024-08-30,12:21:17.000,243,11043754,-795,0,1725020476,12361.51983890999,93.47350767000171,54316.29656472001 2024-08-30,12:21:18.000,243,11043729,-795,0,1725020477,12361.836445479996,93.24088638000103,54316.10092536 2024-08-30,12:21:19.000,243,11043784,-795,0,1725020478,12362.213678840002,92.87433161999797,54316.017079920006 2024-08-30,12:21:20.000,243,11043764,-795,0,1725020479,12362.557230649989,92.37384338999982,54315.70265952001 2024-08-30,12:21:21.000,243,11043728,-795,0,1725020480,12363.035508659996,91.84515864000423,54315.47208456 2024-08-30,12:21:22.000,243,11043702,-795,0,1725020481,12363.412742020002,91.43630909999774,54314.96901192 2024-08-30,12:21:23.000,243,11043735,-795,0,1725020482,12363.911228959994,90.98516478000238,54314.90612784 2024-08-30,12:21:24.000,243,11043743,-795,0,1725020483,12364.335616489996,90.66090480000275,54314.82926952 2024-08-30,12:21:25.000,243,11043740,-795,0,1725020484,12364.645486749992,90.22385873999883,54314.59170744 2024-08-30,12:21:27.000,243,11043806,-795,0,1725020486,12365.231545719995,89.13829272000294,54313.85107272 2024-08-30,12:21:28.000,243,11043771,-795,0,1725020487,12365.554888599996,88.41223233000346,54313.30607736001 2024-08-30,12:21:29.000,243,11043731,-795,0,1725020488,12365.810868380002,87.72846672000014,54312.642300960004 2024-08-30,12:21:30.000,243,11043722,-795,0,1725020489,12366.006221369993,86.97420981000323,54312.0274344 2024-08-30,12:21:31.000,243,11043744,-795,0,1725020490,12366.235255909989,86.33273898000334,54311.42654208 2024-08-30,12:21:32.000,243,11043695,-795,0,1725020491,12366.531653549995,85.81110335999983,54310.85359824 2024-08-30,12:21:33.000,243,11043777,-795,0,1725020492,12366.875205359996,85.30356600000232,54310.532190720005 2024-08-30,12:21:34.000,243,11043717,-795,0,1725020493,12367.158130379998,84.82422516000224,54310.18982184001 2024-08-30,12:21:35.000,243,11043780,-795,0,1725020494,12367.340010749998,84.28144215000066,54309.75662040001 2024-08-30,12:21:36.000,243,11043770,-795,0,1725020495,12367.49494587999,83.7809539200025,54309.17668944 2024-08-30,12:21:37.000,243,11043717,-795,0,1725020496,12367.670089939995,83.259318299999,54308.687591040005 2024-08-30,12:21:38.000,243,11043771,-795,0,1725020497,12367.750925659995,82.56850356000359,54307.967917680005 2024-08-30,12:21:39.000,243,11043767,-795,0,1725020498,12367.851970309996,81.9622783800005,54307.16439888 2024-08-30,12:21:40.000,243,11043736,-795,0,1725020499,12367.892388169996,81.35605320000468,54306.458699760005 2024-08-30,12:21:41.000,243,11043765,-715,0,1725020500,12367.932806029996,80.88376149000396,54305.850820319996 2024-08-30,12:21:42.000,243,11043794,-795,0,1725020501,12367.953014959996,80.62999280999793,54305.22896664001 2024-08-30,12:21:43.000,243,11043761,-795,0,1725020502,12368.020378059991,80.34097848000238,54304.551216 2024-08-30,12:21:44.000,243,11043786,-795,0,1725020503,12368.040586989991,80.03081676000147,54303.75468432 2024-08-30,12:21:45.000,243,11043726,-795,0,1725020504,12368.155104259997,79.79114634000143,54303.1887276 2024-08-30,12:21:46.000,243,11043738,-795,0,1725020505,12368.215731049997,79.44573897000373,54302.49700272001 2024-08-30,12:21:47.000,243,11043801,-795,0,1725020506,12368.202258429992,79.1214789900041,54301.7214324 2024-08-30,12:21:48.000,243,11043764,-795,0,1725020507,12368.208994740002,78.69148205999954,54300.93188784 2024-08-30,12:21:49.000,243,11043755,-795,0,1725020508,12368.168576880002,78.26853426000162,54300.23317584 2024-08-30,12:21:50.000,243,11043762,-795,0,1725020509,12368.269621530002,77.91607776000455,54299.59734792 2024-08-30,12:21:51.000,243,11043739,-795,0,1725020510,12368.316775699997,77.68345647000388,54298.82876472 2024-08-30,12:21:52.000,243,11043713,-795,0,1725020511,12368.249412600002,77.50017908999871,54298.241846640005 2024-08-30,12:21:53.000,243,11043741,-795,0,1725020512,12368.202258429992,77.46493344000191,54297.41736648 2024-08-30,12:21:54.000,243,11043784,-795,0,1725020513,12368.081004849992,77.5142773500047,54296.80948704 2024-08-30,12:21:55.000,243,11043784,-795,0,1725020514,12368.107950090001,77.36624562000361,54296.08981368 2024-08-30,12:21:56.000,243,11043737,-795,0,1725020515,12368.060795919992,77.0560839000027,54295.41206304001 2024-08-30,12:21:57.000,243,11043776,-795,0,1725020516,12368.094477469996,76.76706956999988,54294.734312399996 2024-08-30,12:21:58.000,243,11043767,-795,0,1725020517,12368.161840569992,76.3864165499981,54294.1054716 2024-08-30,12:21:59.000,243,11043747,-795,0,1725020518,12368.262885219992,76.11854961000063,54293.35086264001 2024-08-30,12:22:00.000,243,11043742,-795,0,1725020519,12368.343720939993,75.90002657999867,54292.71503472 2024-08-30,12:22:01.000,243,11043721,-795,0,1725020520,12368.438029279998,75.75904398000421,54291.85561896 2024-08-30,12:22:02.000,243,11043762,-795,0,1725020521,12368.431292969988,75.56166834000032,54290.79357672 2024-08-30,12:22:03.000,243,11043745,-795,0,1725020522,12368.417820349998,75.336096179999,54289.71756024 2024-08-30,12:22:04.000,243,11043748,-795,0,1725020523,12368.397611419998,75.07527837000089,54288.91404144001 2024-08-30,12:22:05.000,243,11043770,-795,0,1725020524,12368.417820349998,74.75806752000062,54288.131484000005 2024-08-30,12:22:06.000,243,11043756,-795,0,1725020525,12368.438029279998,74.49020058000315,54287.390849280004 2024-08-30,12:22:07.000,243,11043776,-795,0,1725020526,12368.363929869993,74.27167755000119,54286.503485040004 2024-08-30,12:22:08.000,243,11043711,-795,0,1725020527,12368.343720939993,74.02495800000179,54285.84669576001 2024-08-30,12:22:09.000,243,11043760,-795,0,1725020528,12368.350457250002,73.86282801000198,54285.09907392 2024-08-30,12:22:10.000,243,11043767,-795,0,1725020529,12368.451501899988,73.82053322999855,54284.38638768001 2024-08-30,12:22:11.000,243,11043785,-795,0,1725020530,12368.417820349998,73.70069802000216,54283.59684312001 2024-08-30,12:22:12.000,243,11043756,-795,0,1725020531,12368.404347729993,73.47512586000084,54282.5767236 2024-08-30,12:22:13.000,243,11043740,-795,0,1725020532,12368.505392379993,73.11562023000442,54281.472758640004 2024-08-30,12:22:14.000,243,11043755,-795,0,1725020533,12368.78158109,72.83365503000095,54280.69718832001 2024-08-30,12:22:15.000,243,11043774,-795,0,1725020534,12368.909570979995,72.74906547000137,54279.82379832 2024-08-30,12:22:16.000,243,11043739,-795,0,1725020535,12369.091451349996,72.66447591000178,54278.91547272 2024-08-30,12:22:17.000,243,11043713,-795,0,1725020536,12369.131869209996,72.50939505000133,54277.97919864 2024-08-30,12:22:18.000,243,11043707,-795,0,1725020537,12369.226177550001,72.41070723000303,54276.93811776001 2024-08-30,12:22:19.000,243,11043727,-795,0,1725020538,12369.347431130001,72.31201941000472,54276.008830800005 2024-08-30,12:22:20.000,243,11043764,-795,0,1725020539,12369.522575189992,72.17103681000299,54275.06556960001 2024-08-30,12:22:21.000,243,11043769,-795,0,1725020540,12369.758346039998,72.24152811000386,54274.2620508 2024-08-30,12:22:22.000,243,11043745,-795,0,1725020541,12370.03453474999,72.32611767000344,54273.41660928001 2024-08-30,12:22:23.000,243,11043731,-795,0,1725020542,12370.169260949995,72.3684124499996,54272.33360568001 2024-08-30,12:22:24.000,243,11043733,-795,0,1725020543,12370.34440501,72.38251070999831,54271.215666480006 2024-08-30,12:22:25.000,243,11043674,-795,0,1725020544,12370.580175859992,72.31201941000472,54270.74054232 2024-08-30,12:22:26.000,243,11043715,-795,0,1725020545,12370.661011579992,72.24857724000321,54269.7204228 2024-08-30,12:22:27.000,243,11043740,-795,0,1725020546,12370.728374680002,72.24152811000386,54268.847032800004 2024-08-30,12:22:28.000,243,11043777,-795,0,1725020547,12370.923727669993,72.25562637000257,54267.85486176001 2024-08-30,12:22:29.000,243,11043739,-795,0,1725020548,12371.004563389994,72.37546157999896,54267.01640736001 2024-08-30,12:22:30.000,243,11043781,-795,0,1725020549,12371.146025899994,72.52349331000005,54266.163978720004 2024-08-30,12:22:31.000,243,11043740,-795,0,1725020550,12371.37506043999,72.56578809000348,54265.48622808001 2024-08-30,12:22:32.000,243,11043784,-795,0,1725020551,12371.678194389991,72.67152504000114,54264.54995400001 2024-08-30,12:22:33.000,243,11043691,-795,0,1725020552,12371.913965239997,72.79840938000416,54263.52284736001 2024-08-30,12:22:34.000,243,11043756,-795,0,1725020553,12372.210362879989,72.91119546000118,54262.712341440005 2024-08-30,12:22:35.000,243,11043758,-795,0,1725020554,12372.560651,73.12266936000378,54261.79702872001 2024-08-30,12:22:36.000,243,11043761,-795,0,1725020555,12372.857048639991,73.2847993500036,54260.651141040005 2024-08-30,12:22:37.000,243,11043726,-795,0,1725020556,12373.099555799992,73.34824151999783,54259.44236928 2024-08-30,12:22:38.000,243,11043749,-755,0,1725020557,12373.193864139997,73.46807673000148,54258.42923688 2024-08-30,12:22:39.000,243,11043740,-795,0,1725020558,12373.301645099993,73.58086280999851,54257.47200144 2024-08-30,12:22:40.000,243,11043781,-795,0,1725020559,12373.422898679994,73.7288945399996,54256.59861144001 2024-08-30,12:22:41.000,243,11043744,-795,0,1725020560,12373.523943329994,73.79938584000047,54255.61342752001 2024-08-30,12:22:42.000,243,11043740,-795,0,1725020561,12373.726032629995,74.04610538999987,54254.98458672 2024-08-30,12:22:43.000,243,11043765,-795,0,1725020562,12373.948330859996,74.34921798000141,54253.92254448 2024-08-30,12:22:44.000,243,11043795,-795,0,1725020563,12374.224519570002,74.7933131700047,54252.94434768 2024-08-30,12:22:45.000,243,11043751,-795,0,1725020564,12374.527653519988,75.11052401999768,54251.91025392 2024-08-30,12:22:46.000,243,11043764,-795,0,1725020565,12374.824051159994,75.39953835000051,54250.939044239996 2024-08-30,12:22:47.000,243,11043729,-795,0,1725020566,12375.07329462999,75.51232443000481,54249.91193760001 2024-08-30,12:22:48.000,243,11043759,-795,0,1725020567,12375.228229759996,75.80133876000036,54248.8988052 2024-08-30,12:22:49.000,243,11043740,-795,0,1725020568,12375.396637509992,76.12559873999999,54247.85073720001 2024-08-30,12:22:50.000,243,11043731,-795,0,1725020569,12375.639144669993,76.48510437000368,54246.87254040001 2024-08-30,12:22:51.000,243,11043801,-795,0,1725020570,12375.854706589998,76.79526609000459,54245.98517616001 2024-08-30,12:22:52.000,243,11043743,-795,0,1725020571,12376.05005957999,77.09837867999886,54244.909159680006 2024-08-30,12:22:53.000,243,11043738,-795,0,1725020572,12376.11068636999,77.15477172000101,54243.88904016 2024-08-30,12:22:54.000,243,11043733,-795,0,1725020573,12376.23867626,77.25345953999931,54242.7850752 2024-08-30,12:22:55.000,243,11043763,-795,0,1725020574,12376.454238179991,77.38034388000233,54241.97456928 2024-08-30,12:22:56.000,243,11043749,-795,0,1725020575,12376.514864969991,77.59886691000429,54240.94746264 2024-08-30,12:22:57.000,243,11043657,-795,0,1725020576,12376.582228070001,77.85263559000305,54239.96926584001 2024-08-30,12:22:58.000,243,11043704,-795,0,1725020577,12376.514864969991,78.21919034999883,54238.43908656001 2024-08-30,12:22:59.000,243,11043686,-795,0,1725020578,12376.797789989992,78.71967858000426,54237.94300104 2024-08-30,12:23:00.000,243,11043705,-795,0,1725020579,12376.999879289993,79.06508595000196,54236.957817120005 2024-08-30,12:23:01.000,243,11043732,-795,0,1725020580,12377.25585907,79.35410028000479,54236.04949152 2024-08-30,12:23:02.000,243,11043760,-795,0,1725020581,12377.41079419999,79.69245852000313,54235.113217440005 2024-08-30,12:23:03.000,243,11043763,-795,0,1725020582,12377.59941088,79.98147284999868,54234.05117520001 2024-08-30,12:23:04.000,243,11043771,-795,0,1725020583,12377.828445419997,80.3198310900043,54233.08695264 2024-08-30,12:23:05.000,243,11043688,-795,0,1725020584,12378.165260919988,80.79917193000438,54232.49304744001 2024-08-30,12:23:06.000,243,11043722,-795,0,1725020585,12378.49534011,81.19392321000487,54231.52183776 2024-08-30,12:23:07.000,243,11043794,-795,0,1725020586,12378.83889192,81.48998666999978,54230.62748640001 2024-08-30,12:23:08.000,243,11043745,-795,0,1725020587,12379.101608010002,81.8635905600022,54229.747109280004 2024-08-30,12:23:09.000,243,11043755,-795,0,1725020588,12379.270015759997,82.23014531999797,54228.740964000004 2024-08-30,12:23:10.000,243,11043748,-795,0,1725020589,12379.364324099988,82.53325790999952,54227.50424376 2024-08-30,12:23:11.000,243,11043733,-795,0,1725020590,12379.559677089994,82.99850049000088,54226.81251888 2024-08-30,12:23:12.000,243,11043797,-795,0,1725020591,12379.72808483999,83.45669394000288,54225.98803872 2024-08-30,12:23:13.000,243,11043744,-795,0,1725020592,12379.88975627999,83.92193652000424,54225.01682904001 2024-08-30,12:23:14.000,243,11043634,-795,0,1725020593,12380.125527129996,84.40127736000431,54224.26222008 2024-08-30,12:23:15.000,243,11043760,-795,0,1725020594,12380.408452149997,84.88061820000439,54223.84299288001 2024-08-30,12:23:16.000,243,11043756,-795,0,1725020595,12380.563387280003,85.4234012099987,54223.2560748 2024-08-30,12:23:17.000,243,11043792,-795,0,1725020596,12380.758740269994,85.88864379000006,54222.47351736 2024-08-30,12:23:18.000,243,11043732,-795,0,1725020597,12380.92714801999,86.33273898000334,54221.669998560006 2024-08-30,12:23:19.000,243,11043778,-795,0,1725020598,12381.16965517999,86.57945853000274,54220.94333808 2024-08-30,12:23:20.000,243,11043757,-795,0,1725020599,12381.324590309996,86.77683416999935,54220.06296096001 2024-08-30,12:23:21.000,243,11043703,-795,0,1725020600,12381.479525440001,87.05879937000282,54219.07078992 2024-08-30,12:23:22.000,243,11043794,-795,0,1725020601,12381.688351049997,87.43240325999795,54218.42098776 2024-08-30,12:23:23.000,243,11043778,-795,0,1725020602,12381.843286179988,87.67912281000463,54217.56855912001 2024-08-30,12:23:24.000,243,11043727,-795,0,1725020603,12382.099265959994,87.96108801000082,54216.974653920006 2024-08-30,12:23:25.000,243,11043772,-755,0,1725020604,12382.159892749994,88.25715147000301,54216.10126392 2024-08-30,12:23:26.000,243,11043746,-795,0,1725020605,12382.341773119995,88.44747798000026,54215.444474640004 2024-08-30,12:23:27.000,243,11043766,-795,0,1725020606,12382.550598729991,88.51092015000177,54214.75274976 2024-08-30,12:23:28.000,243,11043768,-795,0,1725020607,12382.658379690001,88.7999344800046,54214.005127920005 2024-08-30,12:23:29.000,243,11043737,-795,0,1725020608,12382.786369579997,89.10304706999887,54213.17366064 2024-08-30,12:23:30.000,243,11043716,-795,0,1725020609,12382.732479099992,89.37091401000362,54212.38411608 2024-08-30,12:23:31.000,243,11043722,-795,0,1725020610,12382.826787439997,89.68812486000388,54211.84610784001 2024-08-30,12:23:32.000,243,11043777,-795,0,1725020611,12382.833523749992,90.04058136000094,54211.2382284 2024-08-30,12:23:33.000,243,11043784,-795,0,1725020612,12382.894150539993,90.36484134000057,54210.68624592 2024-08-30,12:23:34.000,243,11043770,-795,0,1725020613,12383.035613049993,90.90762435000215,54209.89670136 2024-08-30,12:23:35.000,243,11043782,-795,0,1725020614,12383.41284641,91.54204605000268,54209.22593784 2024-08-30,12:23:36.000,243,11043758,-795,0,1725020615,12383.803552389996,92.17646775000321,54208.7228652 2024-08-30,12:23:37.000,243,11043728,-795,0,1725020616,12384.046059549997,92.65580859000329,54208.04511456 2024-08-30,12:23:38.000,243,11043726,-795,0,1725020617,12384.073004789992,93.05760900000314,54207.29050560001 2024-08-30,12:23:39.000,243,11043701,-795,0,1725020618,12384.221203609988,93.55104810000194,54206.99005944 2024-08-30,12:23:40.000,243,11043761,-795,0,1725020619,12384.322248259989,94.00924155000394,54206.44506408 2024-08-30,12:23:41.000,243,11043784,-795,0,1725020620,12384.53107387,94.66481064000254,54206.074746720005 2024-08-30,12:23:42.000,243,11043722,-795,0,1725020621,12384.659063759995,95.15120061000198,54205.522764240006 2024-08-30,12:23:43.000,243,11043691,-795,0,1725020622,12384.901570919996,95.59529579999798,54204.76815528 2024-08-30,12:23:44.000,243,11043748,-795,0,1725020623,12385.103660219997,96.11693142000149,54204.03450768001 2024-08-30,12:23:45.000,243,11043704,-795,0,1725020624,12385.393321549993,96.66676356000244,54203.60130624001 2024-08-30,12:23:46.000,243,11043739,-795,0,1725020625,12385.709928119999,97.35052916999848,54203.04233664 2024-08-30,12:23:47.000,243,11043730,-795,0,1725020626,12386.04674361999,97.92855783000414,54202.57419960001 2024-08-30,12:23:48.000,243,11043786,-795,0,1725020627,12386.269041849991,98.35150563000207,54202.04317848001 2024-08-30,12:23:49.000,243,11043751,-795,0,1725020628,12386.437449600002,98.70396212999913,54201.69382248 2024-08-30,12:23:50.000,243,11043790,-795,0,1725020629,12386.578912110002,99.13395906000369,54201.7706808 2024-08-30,12:23:51.000,243,11043745,-795,0,1725020630,12386.774265099993,99.55690686000162,54201.379402080005 2024-08-30,12:23:52.000,243,11043769,-795,0,1725020631,12386.754056169993,99.93755988000339,54200.792484 2024-08-30,12:23:53.000,243,11043695,-795,0,1725020632,12386.740583549989,100.26886899000237,54200.34530832001 2024-08-30,12:23:54.000,243,11043713,-795,0,1725020633,12386.781001409989,100.6565711400035,54199.89813264 2024-08-30,12:23:55.000,243,11043768,-795,0,1725020634,12386.834891889994,100.87509416999819,54199.26230472001 2024-08-30,12:23:56.000,243,11043785,-795,0,1725020635,12386.895518679994,101.10066632999951,54198.99679416 2024-08-30,12:23:57.000,243,11043741,-795,0,1725020636,12386.94267284999,101.42492630999914,54198.51468288 2024-08-30,12:23:58.000,243,11043741,-795,0,1725020637,12387.14476214999,101.91131627999857,54198.15833976 2024-08-30,12:23:59.000,243,11043788,-795,0,1725020638,12387.3131699,102.25672365000355,54197.83693224 2024-08-30,12:24:00.000,243,11043792,-795,0,1725020639,12387.474841340001,102.5457379799991,54197.66924136 2024-08-30,12:24:01.000,243,11043709,-795,0,1725020640,12387.548940749992,102.94753838999895,54197.29892400001 2024-08-30,12:24:02.000,243,11043751,-795,0,1725020641,12387.602831229997,103.41278097000031,54197.16616872 2024-08-30,12:24:03.000,243,11043767,-795,0,1725020642,12387.602831229997,103.8568761600036,54196.44649536 2024-08-30,12:24:04.000,243,11043741,-795,0,1725020643,12387.535468130001,104.29392222000024,54196.1460492 2024-08-30,12:24:05.000,243,11043749,-795,0,1725020644,12387.468105029991,104.68867350000073,54195.95739696001 2024-08-30,12:24:06.000,243,11043732,-795,0,1725020645,12387.501786579996,105.30899694000254,54195.48925992 2024-08-30,12:24:07.000,243,11043767,-795,0,1725020646,12387.555677060001,105.98571341999923,54195.14689104001 2024-08-30,12:24:08.000,243,11043777,-795,0,1725020647,12387.542204439997,106.54259468999953,54195.0630456 2024-08-30,12:24:09.000,243,11043754,-715,0,1725020648,12387.636512780002,107.05718118000368,54194.8184964 2024-08-30,12:24:10.000,243,11043752,-795,0,1725020649,12387.690403259992,107.62111158000334,54194.49708888001 2024-08-30,12:24:11.000,243,11043732,-795,0,1725020650,12387.656721710002,108.17799285000365,54194.32939800001 2024-08-30,12:24:12.000,243,11043765,-795,0,1725020651,12387.703875879997,108.58684239000286,54194.16170712001 2024-08-30,12:24:13.000,243,11043794,-795,0,1725020652,12387.804920529998,108.91815150000184,54194.119784400005 2024-08-30,12:24:14.000,243,11043812,-795,0,1725020653,12387.811656839993,109.20011669999803,54194.02895184 2024-08-30,12:24:15.000,243,11043776,-795,0,1725020654,12387.825129459998,109.52437667999766,54193.85427384001 2024-08-30,12:24:16.000,243,11043775,-795,0,1725020655,12387.858811010003,109.9755210000003,54193.784402640005 2024-08-30,12:24:17.000,243,11043740,-795,0,1725020656,12387.811656839993,110.37027228000079,54193.48395648 2024-08-30,12:24:18.000,243,11043725,-795,0,1725020657,12387.562413369997,110.81436747000407,54192.931974 2024-08-30,12:24:19.000,243,11043712,-795,0,1725020658,12387.380532999996,111.17387310000049,54192.73633464 2024-08-30,12:24:20.000,243,11043804,-795,0,1725020659,12387.360324069996,111.23026614000264,54192.324094560005 2024-08-30,12:24:21.000,243,11043762,-795,0,1725020660,12387.407478239991,111.30780657000287,54192.05159688001 2024-08-30,12:24:22.000,243,11043773,-795,0,1725020661,12387.495050270001,111.36419960999774,54191.78608632 2024-08-30,12:24:23.000,243,11043744,-795,0,1725020662,12387.643249089997,111.34305221999966,54191.49262728 2024-08-30,12:24:24.000,243,11043767,-795,0,1725020663,12387.609567539992,111.31485570000223,54191.171219760006 2024-08-30,12:24:25.000,243,11043722,-795,0,1725020664,12387.697139570002,111.4487891700046,54191.44371744 2024-08-30,12:24:26.000,243,11043736,-795,0,1725020665,12387.690403259992,111.57567351000034,54191.27602656 2024-08-30,12:24:27.000,243,11043773,-795,0,1725020666,12387.589358609992,111.75190175999887,54190.982567520005 2024-08-30,12:24:28.000,243,11043716,-795,0,1725020667,12387.636512780002,112.2876356400011,54190.73801832001 2024-08-30,12:24:29.000,243,11043704,-795,0,1725020668,12387.676930640002,113.02779428999929,54190.193022960004 2024-08-30,12:24:30.000,243,11043751,-795,0,1725020669,12387.724084809997,113.49303687000065,54189.98340936 2024-08-30,12:24:31.000,243,11043763,-795,0,1725020670,12387.858811010003,113.66221598999982,54189.79475712 2024-08-30,12:24:32.000,243,11043720,-795,0,1725020671,12388.020482449989,113.95123032000265,54189.50129808 2024-08-30,12:24:33.000,243,11043761,-795,0,1725020672,12388.26298960999,114.08516378999775,54189.15194208001 2024-08-30,12:24:34.000,243,11043687,-795,0,1725020673,12388.52570569999,114.39532550999866,54188.94232848001 2024-08-30,12:24:35.000,243,11043677,-795,0,1725020674,12388.889466439992,114.65614332000405,54188.823547440006 2024-08-30,12:24:36.000,243,11043742,-795,0,1725020675,12389.051137879993,115.01564895000047,54188.8794444 2024-08-30,12:24:37.000,243,11043748,-795,0,1725020676,12389.030928949993,115.2553193700005,54188.67681792001 2024-08-30,12:24:38.000,243,11043745,-795,0,1725020677,12389.145446219998,115.38220371000352,54188.38335888 2024-08-30,12:24:39.000,243,11043743,-795,0,1725020678,12389.36100813999,115.31876154000201,54188.48117856001 2024-08-30,12:24:40.000,243,11043756,-795,0,1725020679,12389.54962482,115.24827024000115,54188.22265512001 2024-08-30,12:24:41.000,243,11043711,-795,0,1725020680,12389.805604599991,115.41040023000096,54188.26457784 2024-08-30,12:24:42.000,243,11043711,-795,0,1725020681,12389.920121869996,115.6853162999978,54188.27156496001 2024-08-30,12:24:43.000,243,11043666,-795,0,1725020682,12390.021166519997,116.01662541000405,54188.22265512001 2024-08-30,12:24:44.000,243,11043750,-795,0,1725020683,12390.283882609998,116.43252408000262,54188.3554104 2024-08-30,12:24:45.000,243,11043737,-795,0,1725020684,12390.479235599989,116.93301231000078,54188.43226872 2024-08-30,12:24:46.000,243,11043737,-795,0,1725020685,12390.66785228,117.69431835000432,54188.46021720001 2024-08-30,12:24:47.000,243,11043688,-795,0,1725020686,12390.90362312999,118.4062804799978,54188.54406264 2024-08-30,12:24:48.000,243,11043784,-795,0,1725020687,12391.274120180002,118.96316174999811,54188.78861184 2024-08-30,12:24:49.000,243,11043737,-795,0,1725020688,12391.637880919989,119.3579130299986,54188.872457280006 2024-08-30,12:24:50.000,243,11043684,-795,0,1725020689,12391.98143272999,119.63282910000271,54188.90739288 2024-08-30,12:24:51.000,243,11043738,-795,0,1725020690,12392.19025834,119.62577997000335,54189.03316104001 2024-08-30,12:24:52.000,243,11043747,-795,0,1725020691,12392.385611329992,119.49184650000097,54189.02617392 2024-08-30,12:24:53.000,243,11043749,-795,0,1725020692,12392.533810150002,119.38610955000331,54188.88643152 2024-08-30,12:24:54.000,243,11043782,-795,0,1725020693,12392.756108379988,119.42840432999947,54188.98425120001 2024-08-30,12:24:55.000,243,11043762,-635,0,1725020694,12393.14681436,119.56233780000184,54189.00521256 2024-08-30,12:24:56.000,243,11043752,-795,0,1725020695,12393.38258520999,120.20380863000173,54189.019186800004 2024-08-30,12:24:57.000,243,11043648,-795,0,1725020696,12393.652037610002,120.89462337000441,54189.0541224 2024-08-30,12:24:58.000,243,11043712,-795,0,1725020697,12393.820445359997,120.99331119000271,54188.92835424 2024-08-30,12:24:59.000,243,11043760,-795,0,1725020698,12394.089897759994,120.92281989000185,54189.29867160001 2024-08-30,12:25:00.000,243,11043692,-795,0,1725020699,12394.40650433,121.00036032000207,54189.43142688 2024-08-30,12:25:01.000,243,11043758,-795,0,1725020700,12394.851100790002,121.04970423000486,54189.78777 2024-08-30,12:25:02.000,243,11043764,-795,0,1725020701,12395.174443669988,121.04265509999823,54189.79475712 2024-08-30,12:25:03.000,243,11043788,-795,0,1725020702,12395.51799547999,121.15544118000253,54189.92052528001 2024-08-30,12:25:04.000,243,11043723,-795,0,1725020703,12395.881756219991,121.24003074000211,54189.81571848 2024-08-30,12:25:05.000,243,11043692,-795,0,1725020704,12396.151208620002,121.33871856000042,54189.94847376001 2024-08-30,12:25:06.000,243,11043723,-795,0,1725020705,12396.245516959993,121.40920986000128,54189.89956392001 2024-08-30,12:25:07.000,243,11043769,-795,0,1725020706,12396.258989579997,121.56429072000174,54189.8925768 2024-08-30,12:25:08.000,243,11043775,-795,0,1725020707,12396.312880060002,121.66297854000004,54189.81571848 2024-08-30,12:25:09.000,243,11043788,-795,0,1725020708,12396.427397329993,121.881501570002,54189.87161544001 2024-08-30,12:25:10.000,243,11043730,-795,0,1725020709,12396.67664079999,122.2269089399997,54189.93449952 2024-08-30,12:25:11.000,243,11043733,-795,0,1725020710,12396.99998367999,122.61461109000084,54190.24891992 2024-08-30,12:25:12.000,243,11043709,-795,0,1725020711,12397.154918809996,122.97411672000453,54190.01834496001 2024-08-30,12:25:13.000,243,11043750,-795,0,1725020712,12397.350271800002,122.95296932999918,54189.98340936 2024-08-30,12:25:14.000,243,11043725,-795,0,1725020713,12397.505206929993,122.67805326000234,54190.25590704001 2024-08-30,12:25:15.000,243,11043688,-795,0,1725020714,12397.424371209992,122.55821804999869,54190.08821616001 2024-08-30,12:25:16.000,243,11043763,-795,0,1725020715,12397.552361100003,122.60051283000212,54190.15808736001 2024-08-30,12:25:17.000,243,11043736,-795,0,1725020716,12397.862231359999,122.54411978999997,54190.35372672001 2024-08-30,12:25:18.000,243,11043728,-795,0,1725020717,12398.320300439991,122.67100413000298,54190.52141760001 2024-08-30,12:25:19.000,243,11043746,-795,0,1725020718,12398.805314759993,122.81198673000472,54190.7310312 2024-08-30,12:25:20.000,243,11043781,-795,0,1725020719,12399.24317491,123.19263974999922,54190.8707736 2024-08-30,12:25:21.000,243,11043692,-795,0,1725020720,12399.505891,124.0808301299985,54191.052438720006 2024-08-30,12:25:22.000,243,11043743,-795,0,1725020721,12399.815761259997,124.90557834000356,54191.26205232001 2024-08-30,12:25:23.000,243,11043738,-795,0,1725020722,12400.118895209998,125.41311570000107,54191.220129600006 2024-08-30,12:25:24.000,243,11043743,-795,0,1725020723,12400.51633749999,125.57524569000088,54191.50660152001 2024-08-30,12:25:25.000,243,11043765,-795,0,1725020724,12400.859889309992,125.38491918000364,54191.71621512001 2024-08-30,12:25:26.000,243,11043747,-795,0,1725020725,12401.129341710002,125.27213309999934,54191.80704768 2024-08-30,12:25:27.000,243,11043686,-795,0,1725020726,12401.56046555,125.47655787000258,54191.73018936 2024-08-30,12:25:28.000,243,11043764,-675,0,1725020727,12402.052216179996,125.61049133999768,54191.653331040005 2024-08-30,12:25:29.000,243,11043748,-795,0,1725020728,12402.550703119989,125.99819348999881,54191.890893120006 2024-08-30,12:25:30.000,243,11043775,-795,0,1725020729,12402.81341920999,126.37884651000059,54191.66730528001 2024-08-30,12:25:31.000,243,11043741,-795,0,1725020730,12403.08287161,126.81589257000451,54191.57647272001 2024-08-30,12:25:32.000,243,11043780,-795,0,1725020731,12403.251279359996,127.06966125000326,54191.49961440001 2024-08-30,12:25:33.000,243,11043762,-795,0,1725020732,12403.365796630002,127.04146472999855,54191.62538256001 2024-08-30,12:25:34.000,243,11043737,-795,0,1725020733,12403.567885930002,127.196545589999,54191.81403480001 2024-08-30,12:25:35.000,243,11043777,-795,0,1725020734,12403.682403199993,127.20359471999836,54191.890893120006 2024-08-30,12:25:36.000,243,11043763,-795,0,1725020735,12403.790184159989,127.42916687999968,54191.98172568001 2024-08-30,12:25:37.000,243,11043769,-795,0,1725020736,12403.877756189999,127.5912968699995,54191.869931760004 2024-08-30,12:25:38.000,243,11043731,-795,0,1725020737,12404.046163939995,127.95785163000255,54191.49262728 2024-08-30,12:25:39.000,243,11043709,-795,0,1725020738,12404.31561633999,128.2468659599981,54191.49262728 2024-08-30,12:25:40.000,243,11043767,-795,0,1725020739,12404.430133609996,128.69801028000074,54191.40179472 2024-08-30,12:25:41.000,243,11043799,-795,0,1725020740,12404.551387189997,129.38177589000406,54191.317949280005 2024-08-30,12:25:42.000,243,11043743,-795,0,1725020741,12404.632222909997,129.91046063999966,54191.14327128001 2024-08-30,12:25:43.000,243,11043766,-795,0,1725020742,12404.921884239993,130.07963975999883,54191.12929704 2024-08-30,12:25:44.000,243,11043797,-795,0,1725020743,12405.090291989989,130.1501310599997,54191.220129600006 2024-08-30,12:25:45.000,243,11043754,-795,0,1725020744,12405.056610439999,130.0866888899982,54191.24807808 2024-08-30,12:25:46.000,243,11043706,-795,0,1725020745,12404.867993759988,129.9668536800018,54191.185194 2024-08-30,12:25:47.000,243,11043760,-795,0,1725020746,12404.719794939992,129.76947803999792,54190.77295392 2024-08-30,12:25:48.000,243,11043781,-795,0,1725020747,12404.645695530002,129.58620066000003,54190.6262244 2024-08-30,12:25:49.000,243,11043772,-795,0,1725020748,12404.484024090001,129.39587415000278,54190.549366080006 2024-08-30,12:25:50.000,243,11043758,-795,0,1725020749,12404.463815160001,129.64964283000154,54190.32577824001 2024-08-30,12:25:51.000,243,11043740,-795,0,1725020750,12404.517705639992,129.98800106999988,54190.1720616 2024-08-30,12:25:52.000,243,11043784,-795,0,1725020751,12404.40318837,130.47439103999932,54190.24891992 2024-08-30,12:25:53.000,243,11043763,-795,0,1725020752,12404.36277051,130.97487927000475,54190.01834496001 2024-08-30,12:25:54.000,243,11043784,-795,0,1725020753,12404.356034199991,131.27094272999966,54190.06725480001 2024-08-30,12:25:55.000,243,11043790,-795,0,1725020754,12404.591805049997,131.44012184999883,54190.07424192 2024-08-30,12:25:56.000,243,11043721,-795,0,1725020755,12404.578332429992,131.89831530000083,54189.98340936 2024-08-30,12:25:57.000,243,11043769,-795,0,1725020756,12404.423397300001,132.20142789000238,54190.23494568001 2024-08-30,12:25:58.000,243,11043752,-795,0,1725020757,12404.29540740999,132.10978920000343,54190.2419328 2024-08-30,12:25:59.000,243,11043713,-795,0,1725020758,12404.09331810999,131.71503792000294,54190.11616464001 2024-08-30,12:26:00.000,243,11043759,-795,0,1725020759,12404.106790729995,131.50356402000034,54190.38866232 2024-08-30,12:26:01.000,243,11043750,-795,0,1725020760,12404.14047228,131.3273357700018,54190.24891992 2024-08-30,12:26:02.000,243,11043749,-795,0,1725020761,12403.803656779994,131.22159882000415,54190.06026768 2024-08-30,12:26:03.000,243,11043769,-795,0,1725020762,12403.386005560002,131.38372881000396,54189.81571848 2024-08-30,12:26:04.000,243,11043810,-795,0,1725020763,12402.82015552,131.6727431399995,54189.75283440001 2024-08-30,12:26:05.000,243,11043733,-795,0,1725020764,12402.543966809993,132.12388746000215,54189.473349600004 2024-08-30,12:26:06.000,243,11043799,-795,0,1725020765,12402.422713229993,132.525687870002,54189.375529920006 2024-08-30,12:26:07.000,243,11043772,-795,0,1725020766,12402.186942380002,132.66667047000374,54189.22181328 2024-08-30,12:26:08.000,243,11043738,-795,0,1725020767,12402.065688800001,132.49749135000457,54189.354568560004 2024-08-30,12:26:09.000,243,11043686,-795,0,1725020768,12402.045479870001,132.77945655000076,54189.11001936001 2024-08-30,12:26:10.000,243,11043750,-795,0,1725020769,12402.153260829997,133.20945347999805,54189.4034784 2024-08-30,12:26:11.000,243,11043726,-795,0,1725020770,12402.153260829997,132.94863566999993,54189.4034784 2024-08-30,12:26:12.000,243,11043798,-795,0,1725020771,12401.70192806,132.84289872000227,54189.34758144001 2024-08-30,12:26:13.000,243,11043745,-795,0,1725020772,12401.398794109999,133.0191269700008,54189.08207088001 2024-08-30,12:26:14.000,243,11043721,-795,0,1725020773,12401.014824439997,132.99797958000272,54189.17290344 2024-08-30,12:26:15.000,243,11043758,-795,0,1725020774,12400.752108349996,133.2024043499987,54189.38251704 2024-08-30,12:26:16.000,243,11043745,-795,0,1725020775,12400.48265595,133.4138782500013,54189.3336072 2024-08-30,12:26:17.000,243,11043728,-795,0,1725020776,12400.31424819999,133.85092430999794,54189.27771024001 2024-08-30,12:26:18.000,243,11043738,-795,0,1725020777,12400.024586869993,134.23862645999907,54188.98425120001 2024-08-30,12:26:19.000,243,11043769,-795,0,1725020778,12399.876388049997,134.2809212400025,54189.06110952001 2024-08-30,12:26:20.000,243,11043740,-795,0,1725020779,12399.606935650001,134.38665819000016,54188.88643152 2024-08-30,12:26:21.000,243,11043753,-795,0,1725020780,12399.43852789999,134.89419554999768,54189.03316104001 2024-08-30,12:26:22.000,243,11043762,-795,0,1725020781,12399.31727431999,135.38763465000375,54188.81656032001 2024-08-30,12:26:23.000,243,11043776,-795,0,1725020782,12399.020876679999,136.19123547000345,54188.78162472 2024-08-30,12:26:24.000,243,11043726,-795,0,1725020783,12398.744687969993,136.7904115199999,54188.54406264 2024-08-30,12:26:25.000,243,11043728,-795,0,1725020784,12398.414608779996,136.88205020999885,54188.41130736001 2024-08-30,12:26:26.000,243,11043719,-795,0,1725020785,12398.24620103,136.48729892999836,54188.516114160004 2024-08-30,12:26:27.000,243,11043777,-795,0,1725020786,12398.14515638,136.27582503000303,54188.69079216 2024-08-30,12:26:28.000,243,11043752,-795,0,1725020787,12397.929594459994,136.07844938999915,54188.634895200004 2024-08-30,12:26:29.000,243,11043793,-795,0,1725020788,12397.680350989998,135.9515650500034,54188.62790808001 2024-08-30,12:26:30.000,243,11043791,-795,0,1725020789,12397.437843829997,135.90927026999998,54188.66284368 2024-08-30,12:26:31.000,243,11043731,-795,0,1725020790,12397.114500949996,136.16303894999874,54188.8794444 2024-08-30,12:26:32.000,243,11043753,-795,0,1725020791,12396.791158069995,136.12074417000258,54188.84450880001 2024-08-30,12:26:33.000,243,11043744,-795,0,1725020792,12396.61601400999,135.99385982999956,54188.74668912001 2024-08-30,12:26:34.000,243,11043715,-795,0,1725020793,12396.535178289989,135.86697549000382,54188.921367120005 2024-08-30,12:26:35.000,243,11043740,-795,0,1725020794,12396.198362789997,135.86697549000382,54188.921367120005 2024-08-30,12:26:36.000,243,11043761,-795,0,1725020795,12395.80092049999,136.02910548000364,54188.85848304 2024-08-30,12:26:37.000,243,11043764,-795,0,1725020796,12395.356324039989,136.1841863400041,54188.85848304 2024-08-30,12:26:38.000,243,11043738,-795,0,1725020797,12394.925200199992,135.90222114000062,54188.851495920004 2024-08-30,12:26:39.000,243,11043739,-795,0,1725020798,12394.52775791,135.3312416100016,54188.655856560006 2024-08-30,12:26:40.000,243,11043786,-795,0,1725020799,12394.231360269994,134.8730481599996,54188.655856560006 2024-08-30,12:26:41.000,243,11043733,-795,0,1725020800,12394.029270969993,135.04222727999877,54188.71175352 2024-08-30,12:26:42.000,243,11043731,-795,0,1725020801,12393.685719159992,135.46517508000397,54188.86547016001 2024-08-30,12:26:43.000,243,11043788,-795,0,1725020802,12393.335431039995,135.45812595000461,54188.61393384 2024-08-30,12:26:44.000,243,11043766,-795,0,1725020803,12393.113132809995,135.02812902000005,54188.71175352 2024-08-30,12:26:45.000,243,11043785,-795,0,1725020804,12392.823471479998,134.54878817999997,54188.89341864001 2024-08-30,12:26:46.000,243,11043745,-795,0,1725020805,12392.446238119992,134.5910829600034,54188.76765048 2024-08-30,12:26:47.000,243,11043783,-795,0,1725020806,12392.02185058999,134.71796729999915,54188.48117856001 2024-08-30,12:26:48.000,243,11043727,-795,0,1725020807,12391.664826159998,135.07042380000348,54188.24361648001 2024-08-30,12:26:49.000,243,11043738,-795,0,1725020808,12391.489682099993,135.0845220600022,54188.20868088 2024-08-30,12:26:50.000,243,11043750,-795,0,1725020809,12391.280856489997,134.76731121000194,54188.14579680001 2024-08-30,12:26:51.000,243,11043769,-795,0,1725020810,12391.206757079992,134.43600210000295,54188.08989984 2024-08-30,12:26:52.000,243,11043759,-795,0,1725020811,12391.045085639991,134.30206863000058,54188.013041520004 2024-08-30,12:26:53.000,243,11043760,-795,0,1725020812,12390.735215379995,134.5628864399987,54187.89426048 2024-08-30,12:26:54.000,243,11043732,-795,0,1725020813,12390.66785228,134.49239513999783,54188.131822560004 2024-08-30,12:26:55.000,243,11043726,-795,0,1725020814,12391.045085639991,134.13993864000076,54188.45323008 2024-08-30,12:26:56.000,243,11043756,-795,0,1725020815,12391.058558259996,133.7381382300009,54188.201693760006 2024-08-30,12:26:57.000,243,11043727,-795,0,1725020816,12390.876677889995,133.44912389999809,54188.299513440004 2024-08-30,12:26:58.000,243,11043740,-795,0,1725020817,12390.512917149994,133.56190998000238,54187.95714456001 2024-08-30,12:26:59.000,243,11043719,-795,0,1725020818,12390.270409989993,134.35846167000273,54188.07592560001 2024-08-30,12:27:00.000,243,11043768,-795,0,1725020819,12390.149156409992,135.19730813999922,54188.180732400004 2024-08-30,12:27:01.000,243,11043743,-795,0,1725020820,12389.879704009996,135.77533680000488,54188.516114160004 2024-08-30,12:27:02.000,243,11043741,-795,0,1725020821,12389.718032569996,136.05730200000107,54188.348423280004 2024-08-30,12:27:03.000,243,11043772,-795,0,1725020822,12389.697823639995,136.3815619800007,54188.54406264 2024-08-30,12:27:04.000,243,11043777,-795,0,1725020823,12389.60351529999,136.12074417000258,54188.77463760001 2024-08-30,12:27:05.000,243,11043685,-795,0,1725020824,12389.435107549994,135.9233685299987,54189.15194208001 2024-08-30,12:27:06.000,243,11043674,-795,0,1725020825,12389.266699799999,135.90927026999998,54189.13098072001 2024-08-30,12:27:07.000,243,11043752,-795,0,1725020826,12388.936620610002,136.4450041500022,54189.22880040001 2024-08-30,12:27:08.000,243,11043753,-795,0,1725020827,12388.54591462999,137.45302973999787,54189.29168448 2024-08-30,12:27:09.000,243,11043802,-795,0,1725020828,12388.20236281999,137.97466536000138,54189.34758144001 2024-08-30,12:27:10.000,243,11043760,-795,0,1725020829,12388.14173602999,138.12269709000248,54189.58514352001 2024-08-30,12:27:11.000,243,11043713,-795,0,1725020830,12387.973328279993,137.76319145999878,54189.73886016 2024-08-30,12:27:12.000,243,11043765,-795,0,1725020831,12387.697139570002,137.4600788700045,54189.8925768 2024-08-30,12:27:13.000,243,11043717,-795,0,1725020832,12387.340115139996,137.60811059999833,54189.93449952 2024-08-30,12:27:14.000,243,11043747,-795,0,1725020833,12386.929200229999,137.53761930000474,54189.857641200004 2024-08-30,12:27:15.000,243,11043758,-795,0,1725020834,12386.309459709992,137.7420440700007,54190.0323192 2024-08-30,12:27:16.000,243,11043765,-795,0,1725020835,12385.95243528,137.81958450000093,54190.381675200006 2024-08-30,12:27:17.000,243,11043743,-795,0,1725020836,12385.68298287999,137.9394197100046,54190.500456240006 2024-08-30,12:27:18.000,243,11043721,-795,0,1725020837,12385.541520369989,137.85483014999772,54190.59128880001 2024-08-30,12:27:19.000,243,11043761,-795,0,1725020838,12385.554992989993,137.85483014999772,54191.06641296 2024-08-30,12:27:20.000,243,11043729,-795,0,1725020839,12385.292276899992,137.72089668000262,54191.052438720006 2024-08-30,12:27:21.000,243,11043723,-795,0,1725020840,12385.009351879991,137.72794581000198,54191.0803872 2024-08-30,12:27:22.000,243,11043772,-795,0,1725020841,12384.74663578999,137.99581274999946,54191.052438720006 2024-08-30,12:27:23.000,243,11043794,-795,0,1725020842,12384.510864939999,138.56679227999848,54190.9406448 2024-08-30,12:27:24.000,243,11043743,-795,0,1725020843,12384.106686339997,139.07432964000327,54190.96160616 2024-08-30,12:27:25.000,243,11043768,-795,0,1725020844,12383.641880949996,139.23645963000308,54191.052438720006 2024-08-30,12:27:26.000,243,11043772,-795,0,1725020845,12382.995195189993,139.44088439999905,54191.06641296 2024-08-30,12:27:27.000,243,11043778,-795,0,1725020846,12382.281146329995,139.36334396999882,54190.94763192 2024-08-30,12:27:28.000,243,11043707,-795,0,1725020847,12381.627724259997,139.66645656000037,54190.863786480004 2024-08-30,12:27:29.000,243,11043722,-795,0,1725020848,12381.09555577,139.56776874000207,54190.82186376 2024-08-30,12:27:30.000,243,11043768,-795,0,1725020849,12380.610541449998,139.01088747000176,54190.28385552001 2024-08-30,12:27:31.000,243,11043771,-795,0,1725020850,12380.273725949992,138.5103992400036,54189.96943512001 2024-08-30,12:27:32.000,243,11043779,-795,0,1725020851,12379.741557459995,137.9394197100046,54189.424439760005 2024-08-30,12:27:33.000,243,11043796,-795,0,1725020852,12379.337378859993,137.30499801000406,54189.13098072001 2024-08-30,12:27:34.000,243,11043766,-795,0,1725020853,12379.014035979992,137.10762237000017,54189.019186800004 2024-08-30,12:27:35.000,243,11043732,-795,0,1725020854,12378.67722048,136.67762544000288,54189.10303224 2024-08-30,12:27:36.000,243,11043730,-795,0,1725020855,12378.313459739999,136.37451285000134,54188.92835424 2024-08-30,12:27:37.000,243,11043739,-795,0,1725020856,12377.855390659992,136.66352718000417,54188.488165680006 2024-08-30,12:27:38.000,243,11043742,-795,0,1725020857,12377.55899302,136.91729586000292,54188.4252816 2024-08-30,12:27:39.000,243,11043734,-795,0,1725020858,12377.383848959995,136.91729586000292,54188.6698308 2024-08-30,12:27:40.000,243,11043777,-795,0,1725020859,12377.26933168999,137.20631018999848,54188.753676240005 2024-08-30,12:27:41.000,243,11043754,-795,0,1725020860,12377.067242389989,137.04418019999866,54188.77463760001 2024-08-30,12:27:42.000,243,11043746,-795,0,1725020861,12376.622645930001,136.37451285000134,54188.71175352 2024-08-30,12:27:43.000,243,11043731,-795,0,1725020862,12376.366666149996,135.79648419000296,54188.73271488 2024-08-30,12:27:44.000,243,11043750,-795,0,1725020863,12376.15784054,135.1479642300037,54188.74668912001 2024-08-30,12:27:45.000,243,11043723,-795,0,1725020864,12375.726716699988,134.64042686999892,54188.71175352 2024-08-30,12:27:46.000,243,11043777,-795,0,1725020865,12375.282120240001,134.41485471000487,54188.5999596 2024-08-30,12:27:47.000,243,11043745,-795,0,1725020866,12374.87120532999,134.4289529700036,54187.92919608 2024-08-30,12:27:48.000,243,11043779,-795,0,1725020867,12374.682588649994,134.40075644999888,54188.22964224 2024-08-30,12:27:49.000,243,11043747,-795,0,1725020868,12374.150420159996,134.09059472999797,54188.14579680001 2024-08-30,12:27:50.000,243,11043762,-795,0,1725020869,12373.490261779989,133.99190690999967,54188.44624296 2024-08-30,12:27:51.000,243,11043820,-795,0,1725020870,12372.75600398999,133.80862953000178,54188.27156496001 2024-08-30,12:27:52.000,243,11043756,-795,0,1725020871,12372.203626569994,133.80158040000242,54188.348423280004 2024-08-30,12:27:53.000,243,11043769,-795,0,1725020872,12371.866811070002,134.66157426000427,54188.16675816 2024-08-30,12:27:54.000,243,11043733,-795,0,1725020873,12371.56367712,135.5286172499982,54187.78945368001 2024-08-30,12:27:55.000,243,11043761,-795,0,1725020874,12371.11234434999,135.81058245000168,54187.62176280001 2024-08-30,12:27:56.000,243,11043766,-795,0,1725020875,12370.546494310001,136.10664591000386,54187.39817496 2024-08-30,12:27:57.000,243,11043744,-795,0,1725020876,12370.485867520001,135.9868107000002,54187.59381432 2024-08-30,12:27:58.000,243,11043754,-795,0,1725020877,12370.28377822,135.89517201000126,54187.54490448 2024-08-30,12:27:59.000,243,11043749,-795,0,1725020878,12369.845918069994,135.89517201000126,54187.482020400006 2024-08-30,12:28:00.000,243,11043751,-795,0,1725020879,12369.266595410001,136.04320374000235,54187.509968880004 2024-08-30,12:28:01.000,243,11043746,-795,0,1725020880,12368.808526329994,136.41680763000477,54187.41913632 2024-08-30,12:28:02.000,243,11043728,-795,0,1725020881,12368.707481679994,136.61418327000138,54187.33529088001 2024-08-30,12:28:03.000,243,11043774,-795,0,1725020882,12368.357193559998,136.26877590000367,54187.363239360006 2024-08-30,12:28:04.000,243,11043787,-795,0,1725020883,12367.89912447999,135.80353332000232,54187.10471592 2024-08-30,12:28:05.000,243,11043786,-795,0,1725020884,12367.407373849994,135.3664872599984,54187.09772880001 2024-08-30,12:28:06.000,243,11043756,-795,0,1725020885,12366.70679761,135.1691116200018,54186.97196064001 2024-08-30,12:28:07.000,243,11043749,-795,0,1725020886,12365.959067199998,134.6897707800017,54186.6785016 2024-08-30,12:28:08.000,243,11043754,-795,0,1725020887,12365.44037132999,134.0694473399999,54186.51081072 2024-08-30,12:28:09.000,243,11043757,-795,0,1725020888,12364.989038559994,133.85797344000457,54186.49683648001 2024-08-30,12:28:10.000,243,11043732,-795,0,1725020889,12364.699377229997,133.9848577800003,54186.46190088 2024-08-30,12:28:11.000,243,11043762,-795,0,1725020890,12364.254780769996,134.14698777000012,54186.30119712001 2024-08-30,12:28:12.000,243,11043734,-795,0,1725020891,12363.742821209999,134.60518122000212,54186.25927440001 2024-08-30,12:28:13.000,243,11043768,-795,0,1725020892,12363.439687259997,135.15501336000307,54186.13350624001 2024-08-30,12:28:14.000,243,11043793,-795,0,1725020893,12362.96814556,135.27484856999945,54186.02869944 2024-08-30,12:28:15.000,243,11043792,-795,0,1725020894,12362.483131239998,135.30304509000416,54186.189403200005 2024-08-30,12:28:16.000,243,11043767,-795,0,1725020895,12362.092425260002,135.16206249000243,54186.11254488001 2024-08-30,12:28:17.000,243,11043740,-795,0,1725020896,12362.105897879992,134.45714949000103,54185.951841120004 2024-08-30,12:28:18.000,243,11043729,-795,0,1725020897,12362.220415149997,133.759285619999,54185.69331768 2024-08-30,12:28:19.000,243,11043744,-795,0,1725020898,12362.240624079997,133.60420475999854,54185.53261392 2024-08-30,12:28:20.000,243,11043751,-795,0,1725020899,12362.058743709997,133.49141868000152,54185.3160132 2024-08-30,12:28:21.000,243,11043745,-795,0,1725020900,12361.68151034999,133.5266643299983,54184.81992768001 2024-08-30,12:28:22.000,243,11043758,-795,0,1725020901,12361.250386509993,133.82977691999986,54184.65223680001 2024-08-30,12:28:23.000,243,11043751,-795,0,1725020902,12361.068506139993,134.15403689999948,54184.70813376 2024-08-30,12:28:24.000,243,11043754,-795,0,1725020903,12361.061769829998,134.24567558999843,54184.85486328 2024-08-30,12:28:25.000,243,11043706,-795,0,1725020904,12361.223441269998,134.4289529700036,54184.85486328 2024-08-30,12:28:26.000,243,11043745,-795,0,1725020905,12361.364903779999,135.00698163000197,54185.20421928001 2024-08-30,12:28:27.000,243,11043729,-795,0,1725020906,12361.081978759998,135.69074723999802,54185.42082000001 2024-08-30,12:28:28.000,243,11043740,-795,0,1725020907,12360.65085492,136.00090895999892,54185.25312912001 2024-08-30,12:28:29.000,243,11043717,-795,0,1725020908,12360.28035786999,135.90927026999998,54185.42780712 2024-08-30,12:28:30.000,243,11043800,-795,0,1725020909,12360.017641779988,134.89419554999768,54185.57453664 2024-08-30,12:28:31.000,243,11043743,-795,0,1725020910,12359.896388200003,133.5407625900043,54185.62344648 2024-08-30,12:28:32.000,243,11043711,-795,0,1725020911,12359.492209600001,132.3424104900041,54185.4557556 2024-08-30,12:28:33.000,243,11043698,-795,0,1725020912,12359.013931589994,131.81372574000125,54185.16928368 2024-08-30,12:28:34.000,243,11043707,-795,0,1725020913,12358.926359559999,132.0181505100045,54185.20421928001 2024-08-30,12:28:35.000,243,11043686,-795,0,1725020914,12358.899414319989,132.29306658000132,54185.29505184001 2024-08-30,12:28:36.000,243,11043761,-795,0,1725020915,12358.939832179989,132.4129017899977,54185.350948800005 2024-08-30,12:28:37.000,243,11043784,-795,0,1725020916,12358.724270259998,132.398803529999,54185.413832879996 2024-08-30,12:28:38.000,243,11043699,-795,0,1725020917,12358.488499409992,131.92651181999827,54185.10639960001 2024-08-30,12:28:39.000,243,11043719,-795,0,1725020918,12358.340300589996,131.35553228999925,54185.078451119996 2024-08-30,12:28:40.000,243,11043762,-795,0,1725020919,12358.14494759999,131.55290793000313,54185.22518064001 2024-08-30,12:28:41.000,243,11043700,-795,0,1725020920,12357.720560069989,132.22257528000046,54185.25312912001 2024-08-30,12:28:42.000,243,11043751,-795,0,1725020921,12357.201864199997,132.76535829000204,54185.302038960006 2024-08-30,12:28:43.000,243,11043732,-795,0,1725020922,12356.838103459995,133.0684708800036,54185.469729840006 2024-08-30,12:28:44.000,243,11043717,-795,0,1725020923,12356.62254153999,132.84289872000227,54185.34396168001 2024-08-30,12:28:45.000,243,11043766,-795,0,1725020924,12356.68990464,132.81470220000483,54185.413832879996 2024-08-30,12:28:46.000,243,11043759,-795,0,1725020925,12356.656223089994,132.77945655000076,54185.37889728 2024-08-30,12:28:47.000,243,11043794,-795,0,1725020926,12356.84483976999,132.68076873000246,54185.246141999996 2024-08-30,12:28:48.000,243,11043787,-795,0,1725020927,12356.84483976999,132.45519657000114,54184.98761856001 2024-08-30,12:28:49.000,243,11043760,-795,0,1725020928,12356.81115822,132.41995092000434,54185.05050264 2024-08-30,12:28:50.000,243,11043718,-795,0,1725020929,12356.74379511999,132.49044221999793,54184.58935272 2024-08-30,12:28:51.000,243,11043733,-795,0,1725020930,12356.66295939999,132.06044529000064,54184.52646864 2024-08-30,12:28:52.000,243,11043702,-795,0,1725020931,12356.359825449988,131.3484831599999,54184.2330096 2024-08-30,12:28:53.000,243,11043748,-795,0,1725020932,12355.81418434,131.165205780002,54183.960511920006 2024-08-30,12:28:54.000,243,11043773,-795,0,1725020933,12355.50431407999,131.87716791000275,54183.771859680004 2024-08-30,12:28:55.000,243,11043770,-795,0,1725020934,12355.147289649998,132.45519657000114,54183.268787040004 2024-08-30,12:28:56.000,243,11043794,-795,0,1725020935,12354.972145589993,132.99093045000336,54182.89846968001 2024-08-30,12:28:57.000,243,11043707,-795,0,1725020936,12355.086662859998,133.08961827000167,54182.91943104 2024-08-30,12:28:58.000,243,11043710,-795,0,1725020937,12355.268543229999,132.65962134000438,54182.65392048 2024-08-30,12:28:59.000,243,11043770,-795,0,1725020938,12355.113608099993,132.15913310999895,54182.625972 2024-08-30,12:29:00.000,243,11043756,-795,0,1725020939,12354.810474149992,131.98290486000042,54182.64693336 2024-08-30,12:29:01.000,243,11043751,-795,0,1725020940,12354.655539020001,131.85602052000468,54182.4163584 2024-08-30,12:29:02.000,243,11043740,-795,0,1725020941,12354.50734019999,131.9335609500049,54182.24866752 2024-08-30,12:29:03.000,243,11043765,-795,0,1725020942,12354.32545982999,131.74323444000038,54182.0320668 2024-08-30,12:29:04.000,243,11043739,-795,0,1725020943,12354.675747950001,131.48241663000226,54181.96918272001 2024-08-30,12:29:05.000,243,11043728,-795,0,1725020944,12355.012563449993,130.98897753000347,54181.759569120004 2024-08-30,12:29:06.000,243,11043763,-795,0,1725020945,12355.039508690003,131.20750055999815,54181.41720024001 2024-08-30,12:29:07.000,243,11043788,-795,0,1725020946,12354.958672970002,131.7855292200038,54181.24950936001 2024-08-30,12:29:08.000,243,11043757,-795,0,1725020947,12354.419768169995,132.5609335199988,54181.1237412 2024-08-30,12:29:09.000,243,11043777,-795,0,1725020948,12353.887599679998,133.25174826000148,54181.0189344 2024-08-30,12:29:10.000,243,11043737,-795,0,1725020949,12353.894335989993,133.27289564999955,54180.92810184 2024-08-30,12:29:11.000,243,11043733,-795,0,1725020950,12354.015589569994,132.69486699000117,54180.990985920005 2024-08-30,12:29:12.000,243,11043785,-795,0,1725020951,12354.022325879989,132.22962440999981,54180.45297768 2024-08-30,12:29:13.000,243,11043773,-795,0,1725020952,12353.934753849993,131.61635010000464,54180.16650576 2024-08-30,12:29:14.000,243,11043716,-795,0,1725020953,12353.597938350002,131.51766227999906,54179.99881488 2024-08-30,12:29:15.000,243,11043722,-795,0,1725020954,12353.281331779996,131.6586448800008,54179.81016264001 2024-08-30,12:29:16.000,243,11043763,-795,0,1725020955,12353.02535199999,132.24372266999853,54179.69138160001 2024-08-30,12:29:17.000,243,11043726,-795,0,1725020956,12352.90409841999,132.32126309999876,54179.70535584 2024-08-30,12:29:18.000,243,11043758,-795,0,1725020957,12352.796317459994,131.9688066000017,54179.84509824 2024-08-30,12:29:19.000,243,11043778,-795,0,1725020958,12352.654854949993,131.3766796800046,54180.14554440001 2024-08-30,12:29:20.000,243,11043771,-795,0,1725020959,12352.560546610002,130.54488234000019,54180.24336408001 2024-08-30,12:29:21.000,243,11043755,-795,0,1725020960,12352.621173400003,129.68488847999834,54180.30624816 2024-08-30,12:29:22.000,243,11043716,-795,0,1725020961,12352.836735319994,128.96587721999822,54180.30624816 2024-08-30,12:29:23.000,243,11043756,-795,0,1725020962,12353.08597878999,128.83194375000312,54180.13855728 2024-08-30,12:29:24.000,243,11043695,-795,0,1725020963,12353.31501333,129.12800720999803,54179.99881488 2024-08-30,12:29:25.000,243,11043725,-795,0,1725020964,12353.557520490001,128.99407374000293,54180.13855728 2024-08-30,12:29:26.000,243,11043776,-795,0,1725020965,12353.712455619992,129.04341764999845,54180.01278912 2024-08-30,12:29:27.000,243,11043763,-795,0,1725020966,12354.042534809989,128.68391202000203,54179.80317552 2024-08-30,12:29:28.000,243,11043746,-795,0,1725020967,12354.298514589995,128.11998162000236,54179.47478088001 2024-08-30,12:29:29.000,243,11043754,-795,0,1725020968,12354.38608661999,127.32342993000202,54178.8179916 2024-08-30,12:29:30.000,243,11043716,-795,0,1725020969,12354.338932449995,127.04146472999855,54178.713184800006 2024-08-30,12:29:31.000,243,11043775,-795,0,1725020970,12354.54775805999,127.43621600999904,54178.46863560001 2024-08-30,12:29:32.000,243,11043744,-795,0,1725020971,12354.850892009992,128.18342379000387,54178.189150800004 2024-08-30,12:29:33.000,243,11043724,-795,0,1725020972,12355.093399169993,128.557027679999,54177.95158872 2024-08-30,12:29:34.000,243,11043759,-795,0,1725020973,12355.38306049999,128.40899594999792,54177.93761448 2024-08-30,12:29:35.000,243,11043775,-795,0,1725020974,12355.68619444999,127.94375337000383,54177.79088496 2024-08-30,12:29:36.000,243,11043801,-795,0,1725020975,12355.699667069995,127.66883729999972,54177.518387280004 2024-08-30,12:29:37.000,243,11043777,-795,0,1725020976,12355.41000574,127.81686903000082,54177.17601840001 2024-08-30,12:29:38.000,243,11043725,-795,0,1725020977,12355.133817029993,128.81079635999777,54176.74281696001 2024-08-30,12:29:39.000,243,11043783,-795,0,1725020978,12355.120344409988,129.6073480499981,54176.48429352001 2024-08-30,12:29:40.000,243,11043723,-795,0,1725020979,12354.931727729992,129.79062543000327,54175.9183368 2024-08-30,12:29:41.000,243,11043737,-795,0,1725020980,12355.234861679994,129.42407067000022,54175.9183368 2024-08-30,12:29:42.000,243,11043757,-795,0,1725020981,12355.36285156999,128.9517789599995,54175.89737544 2024-08-30,12:29:43.000,243,11043766,-795,0,1725020982,12355.63230397,128.3103081299996,54175.61090352 2024-08-30,12:29:44.000,243,11043732,-795,0,1725020983,12355.598622419995,127.4573634000044,54175.1497536 2024-08-30,12:29:45.000,243,11043721,-795,0,1725020984,12354.978881900002,127.46441253000376,54174.84930744001 2024-08-30,12:29:46.000,243,11043720,-795,0,1725020985,12354.18399731999,128.0988342300043,54173.93399472 2024-08-30,12:29:47.000,243,11043720,-795,0,1725020986,12353.941490159988,128.71915766999882,54173.514767520006 2024-08-30,12:29:48.000,243,11043710,-795,0,1725020987,12354.197469939994,128.71915766999882,54173.16541152 2024-08-30,12:29:49.000,243,11043752,-795,0,1725020988,12354.803737839997,128.23981682999874,54173.06759184 2024-08-30,12:29:50.000,243,11043776,-795,0,1725020989,12355.47063253,127.52785469999799,54173.22130848001 2024-08-30,12:29:51.000,243,11043752,-795,0,1725020990,12355.75355755,127.20359471999836,54173.4029736 2024-08-30,12:29:52.000,243,11043771,-795,0,1725020991,12355.60535872999,127.16834907000157,54173.24925696001 2024-08-30,12:29:53.000,243,11043728,-795,0,1725020992,12355.120344409988,127.50670730999991,54172.990733520004 2024-08-30,12:29:54.000,243,11043685,-795,0,1725020993,12354.682484259996,128.28211161000218,54172.64836464001 2024-08-30,12:29:55.000,243,11043756,-795,0,1725020994,12354.729638429992,129.07161417000316,54172.19420184001 2024-08-30,12:29:56.000,243,11043738,-795,0,1725020995,12355.032772379993,129.94570629000373,54171.82388448 2024-08-30,12:29:57.000,243,11043706,-795,0,1725020996,12355.308961089999,130.8550440600011,54171.2020308 2024-08-30,12:29:58.000,243,11043729,-795,0,1725020997,12355.67272183,132.04634703000193,54170.761842240005 2024-08-30,12:29:59.000,243,11043779,-795,0,1725020998,12356.460870099989,132.58208091000415,54170.55921576 2024-08-30,12:30:00.000,243,11043752,-795,0,1725020999,12356.89199394,132.33536136000475,54170.39152488 2024-08-30,12:30:01.000,243,11043718,-795,0,1725021000,12356.78421297999,131.9335609500049,54170.377550640005 2024-08-30,12:30:02.000,243,11043725,-795,0,1725021001,12356.817894529995,131.51766227999906,54170.26575672 2024-08-30,12:30:03.000,243,11043764,-795,0,1725021002,12357.060401689996,130.8550440600011,54169.93037496 2024-08-30,12:30:04.000,243,11043745,-795,0,1725021003,12357.134501100001,130.68586494000192,54169.9094136 2024-08-30,12:30:05.000,243,11043745,-795,0,1725021004,12357.046929069991,130.9819284000041,54169.993259040006 2024-08-30,12:30:06.000,243,11043764,-795,0,1725021005,12357.397217190002,131.43307271999947,54169.94434920001 2024-08-30,12:30:07.000,243,11043727,-795,0,1725021006,12357.96980354,131.64454662000207,54169.86050376 2024-08-30,12:30:08.000,243,11043762,-795,0,1725021007,12358.501972029997,131.3132375100031,54169.83255528 2024-08-30,12:30:09.000,243,11043703,-795,0,1725021008,12358.495235720002,130.92553536000196,54169.81858104001 2024-08-30,12:30:10.000,243,11043782,-795,0,1725021009,12358.562598819997,130.58012799000426,54169.89543936001 2024-08-30,12:30:11.000,243,11043727,-795,0,1725021010,12358.933095869994,130.48848929999804,54169.89543936001 2024-08-30,12:30:12.000,243,11043749,-795,0,1725021011,12359.357483399996,130.70701233,54170.223834 2024-08-30,12:30:13.000,243,11043747,-795,0,1725021012,12359.754925690002,130.8902897099979,54170.41248624 2024-08-30,12:30:14.000,243,11043769,-795,0,1725021013,12359.896388200003,130.88324057999853,54170.70594528001 2024-08-30,12:30:15.000,243,11043763,-795,0,1725021014,12360.30056679999,130.60127538000233,54171.60728376 2024-08-30,12:30:16.000,243,11043729,-795,0,1725021015,12360.46223823999,130.32635930999822,54172.12433064001 2024-08-30,12:30:17.000,243,11043735,-795,0,1725021016,12360.30056679999,130.22767148999992,54172.29202152001 2024-08-30,12:30:18.000,243,11043746,-795,0,1725021017,12360.19952214999,130.48144016999868,54172.03349808 2024-08-30,12:30:19.000,243,11043744,-795,0,1725021018,12360.54307395999,130.48848929999804,54172.20817608 2024-08-30,12:30:20.000,243,11043724,-795,0,1725021019,12360.745163259991,130.2135732300012,54171.85882008001 2024-08-30,12:30:21.000,243,11043764,-795,0,1725021020,12360.765372189991,130.15718018999905,54171.76100040001 2024-08-30,12:30:22.000,243,11043726,-795,0,1725021021,12360.886625769992,129.95980455000245,54171.76100040001 2024-08-30,12:30:23.000,243,11043771,-795,0,1725021022,12361.223441269998,129.33243198000127,54171.85882008001 2024-08-30,12:30:24.000,243,11043776,-795,0,1725021023,12361.60741094,128.92358244000206,54172.1103564 2024-08-30,12:30:25.000,243,11043696,-795,0,1725021024,12361.91054489,128.86718939999992,54172.29900864 2024-08-30,12:30:26.000,243,11043732,-795,0,1725021025,12361.80950024,129.54390588000388,54172.37586696 2024-08-30,12:30:27.000,243,11043747,-795,0,1725021026,12361.60067462999,130.12193454000226,54172.52958360001 2024-08-30,12:30:28.000,243,11043733,-795,0,1725021027,12361.74887345,129.91750976999901,54172.59246768 2024-08-30,12:30:29.000,243,11043783,-795,0,1725021028,12361.78929131,129.19144937999954,54172.725222960005 2024-08-30,12:30:30.000,243,11043705,-795,0,1725021029,12361.60741094,128.88128765999863,54172.44573816 2024-08-30,12:30:31.000,243,11043740,-795,0,1725021030,12361.984644299991,129.31833372000256,54172.494648 2024-08-30,12:30:32.000,243,11043738,-795,0,1725021031,12361.950962750001,129.74128152000048,54172.39682832 2024-08-30,12:30:33.000,243,11043753,-795,0,1725021032,12361.82970917,129.69898674000433,54172.34791848 2024-08-30,12:30:34.000,243,11043717,-795,0,1725021033,12361.883599649991,129.17030199000146,54172.29202152001 2024-08-30,12:30:35.000,243,11043755,-795,0,1725021034,12362.206942529992,128.38784855999984,54172.48067376001 2024-08-30,12:30:36.000,243,11043747,-795,0,1725021035,12362.328196109993,127.81686903000082,54172.823042640004 2024-08-30,12:30:37.000,243,11043732,-795,0,1725021036,12361.76908238,127.3445773200001,54172.96278504001 2024-08-30,12:30:38.000,243,11043747,-795,0,1725021037,12360.974197800002,126.91458039000281,54172.7042616 2024-08-30,12:30:39.000,243,11043780,-795,0,1725021038,12360.56328288999,127.22474211000372,54172.62041616001 2024-08-30,12:30:40.000,243,11043767,-795,0,1725021039,12360.778844809996,128.02129380000406,54172.23612456 2024-08-30,12:30:41.000,243,11043739,-795,0,1725021040,12361.243650199998,128.99407374000293,54171.99157536 2024-08-30,12:30:42.000,243,11043718,-795,0,1725021041,12361.47942104999,129.63554457000282,54171.99157536 2024-08-30,12:30:43.000,243,11043711,-795,0,1725021042,12361.425530569999,129.57915153000067,54171.94266552 2024-08-30,12:30:44.000,243,11043703,-795,0,1725021043,12361.54678415,128.95882808999886,54171.67715496 2024-08-30,12:30:45.000,243,11043789,-795,0,1725021044,12361.297540679989,128.71915766999882,54171.32779896001 2024-08-30,12:30:46.000,243,11043759,-795,0,1725021045,12361.162814479998,128.93768070000078,54171.00639144 2024-08-30,12:30:47.000,243,11043806,-795,0,1725021046,12361.472684739994,129.4593163200043,54170.74088088 2024-08-30,12:30:48.000,243,11043759,-795,0,1725021047,12362.119370499997,129.55095501000324,54170.48934456001 2024-08-30,12:30:49.000,243,11043716,-795,0,1725021048,12362.415768139988,129.76947803999792,54170.223834 2024-08-30,12:30:50.000,243,11043745,-795,0,1725021049,12361.82297285999,130.43209626000316,54170.31466656 2024-08-30,12:30:51.000,243,11043716,-795,0,1725021050,12361.49962997999,131.20750055999815,54170.25178248001 2024-08-30,12:30:52.000,243,11043764,-795,0,1725021051,12361.412057949994,131.3273357700018,54170.209859760005 2024-08-30,12:30:53.000,243,11043759,-795,0,1725021052,12361.102187689998,131.0171740500009,54170.042168880005 2024-08-30,12:30:54.000,243,11043754,-795,0,1725021053,12361.250386509993,130.49553843000467,54169.79063256 2024-08-30,12:30:55.000,243,11043750,-795,0,1725021054,12361.70171927999,130.32635930999822,54169.6648644 2024-08-30,12:30:56.000,243,11043803,-795,0,1725021055,12362.146315739992,130.3968506099991,54169.21768872 2024-08-30,12:30:57.000,243,11043745,-795,0,1725021056,12362.503340169998,130.76340537000215,54168.77750016 2024-08-30,12:30:58.000,243,11043739,-795,0,1725021057,12362.65827529999,131.12996012999793,54168.49102824 2024-08-30,12:30:59.000,243,11043760,-795,0,1725021058,12362.873837219995,131.5388096700044,54168.19058208001 2024-08-30,12:31:00.000,243,11043785,-795,0,1725021059,12363.156762239996,131.92651181999827,54168.20455632 2024-08-30,12:31:01.000,243,11043776,-795,0,1725021060,12363.473368810002,132.10978920000343,54168.67968048 2024-08-30,12:31:02.000,243,11043728,-795,0,1725021061,12363.271279510001,132.12388746000215,54168.73557744 2024-08-30,12:31:03.000,243,11043744,-795,0,1725021062,12363.224125339992,132.07454354999936,54168.63775776 2024-08-30,12:31:04.000,243,11043766,-795,0,1725021063,12363.641776559998,131.72913618000166,54168.798461520004 2024-08-30,12:31:05.000,243,11043708,-795,0,1725021064,12363.951646819994,131.51766227999906,54168.67269336001 2024-08-30,12:31:06.000,243,11043736,-795,0,1725021065,12364.093109329995,131.50356402000034,54168.42115704 2024-08-30,12:31:07.000,243,11043781,-795,0,1725021066,12364.342352799991,131.70093966000422,54168.23949192001 2024-08-30,12:31:08.000,243,11043774,-795,0,1725021067,12364.773476640003,131.79257835000317,54168.267440400006 2024-08-30,12:31:09.000,243,11043720,-795,0,1725021068,12365.03619272999,131.48241663000226,54168.30936312001 2024-08-30,12:31:10.000,243,11043754,-795,0,1725021069,12365.54815229,130.8691423199998,54168.71461608 2024-08-30,12:31:11.000,243,11043745,-795,0,1725021070,12365.979276129998,130.28406453000207,54169.0709592 2024-08-30,12:31:12.000,243,11043760,-795,0,1725021071,12365.986012439993,129.82587108000007,54169.22467584001 2024-08-30,12:31:13.000,243,11043741,-795,0,1725021072,12365.858022549997,129.94570629000373,54169.203714480005 2024-08-30,12:31:14.000,243,11043741,-795,0,1725021073,12365.635724319996,130.2981627900008,54169.00807512001 2024-08-30,12:31:15.000,243,11043642,-795,0,1725021074,12366.087057089993,130.93963362000068,54168.97313952 2024-08-30,12:31:16.000,243,11043685,-795,0,1725021075,12365.938858269998,132.07454354999936,54168.93121680001 2024-08-30,12:31:17.000,243,11043737,-795,0,1725021076,12365.34606299,133.60420475999854,54168.5469252 2024-08-30,12:31:18.000,243,11043753,-795,0,1725021077,12365.015983799989,134.58403383000405,54168.67269336001 2024-08-30,12:31:19.000,243,11043742,-795,0,1725021078,12364.719586159998,135.26075031000073,54168.39320856 2024-08-30,12:31:20.000,243,11043755,-795,0,1725021079,12364.369298040001,136.11369504000322,54168.55391232001 2024-08-30,12:31:21.000,243,11043756,-795,0,1725021080,12363.99880098999,136.89614847000485,54168.50500248001 2024-08-30,12:31:22.000,243,11043731,-795,0,1725021081,12364.03921884999,136.70582196000032,54168.40718280001 2024-08-30,12:31:23.000,243,11043706,-795,0,1725021082,12363.92470158,136.05730200000107,54168.302376 2024-08-30,12:31:24.000,243,11043755,-795,0,1725021083,12363.520522979998,135.21845553000458,54168.59583504001 2024-08-30,12:31:25.000,243,11043735,-795,0,1725021084,12362.516812789989,135.15501336000307,54168.700641840005 2024-08-30,12:31:26.000,243,11043741,-795,0,1725021085,12362.078952639997,135.47222421000333,54168.770513040006 2024-08-30,12:31:27.000,243,11043700,-795,0,1725021086,12362.085688949992,136.06435113000043,54168.91025544001 2024-08-30,12:31:28.000,243,11043780,-795,0,1725021087,12362.166524669992,137.3472927900002,54169.06397208 2024-08-30,12:31:29.000,243,11043746,-795,0,1725021088,12362.139579429997,138.46105533000082,54168.87531984 2024-08-30,12:31:30.000,243,11043694,-795,0,1725021089,12362.402295519998,138.42580968000402,54168.749551680005 2024-08-30,12:31:31.000,243,11043713,-795,0,1725021090,12362.388822899993,137.7420440700007,54168.83339712 2024-08-30,12:31:32.000,243,11043780,-795,0,1725021091,12362.813210429995,136.46615154000028,54169.105894800006 2024-08-30,12:31:33.000,243,11043819,-795,0,1725021092,12363.87754740999,134.76026208000258,54169.39935384 2024-08-30,12:31:34.000,243,11043782,-795,0,1725021093,12365.110292139994,133.24469913000212,54169.69281288 2024-08-30,12:31:35.000,243,11043818,-795,0,1725021094,12365.844549929992,131.43307271999947,54170.39152488 2024-08-30,12:31:36.000,243,11043731,-795,0,1725021095,12365.986012439993,130.24176974999864,54170.85966192 2024-08-30,12:31:37.000,243,11043692,-795,0,1725021096,12365.46731657,130.6224227700004,54170.77581648001 2024-08-30,12:31:38.000,243,11043717,-795,0,1725021097,12364.867784979993,131.0665179600037,54170.41248624 2024-08-30,12:31:39.000,243,11043771,-795,0,1725021098,12364.389506970001,131.98290486000042,54170.24479536 2024-08-30,12:31:40.000,243,11043730,-795,0,1725021099,12364.214362909996,132.71601437999925,54169.93037496 2024-08-30,12:31:41.000,243,11043745,-795,0,1725021100,12364.2076266,133.02617610000016,54169.77665832001 2024-08-30,12:31:42.000,243,11043784,-795,0,1725021101,12364.0055373,133.25174826000148,54169.657877280006 2024-08-30,12:31:43.000,243,11043758,-795,0,1725021102,12363.95838312999,132.89929176000442,54169.706787120005 2024-08-30,12:31:44.000,243,11043772,-795,0,1725021103,12364.389506970001,131.94765921000362,54169.755696960005 2024-08-30,12:31:45.000,243,11043705,-795,0,1725021104,12364.551178410002,132.3142139699994,54169.755696960005 2024-08-30,12:31:46.000,243,11043740,-795,0,1725021105,12364.470342690001,133.9214156099988,54169.60896744001 2024-08-30,12:31:47.000,243,11043809,-795,0,1725021106,12364.766740329993,135.22550466000393,54169.55307048 2024-08-30,12:31:48.000,243,11043770,-795,0,1725021107,12364.335616489996,136.16303894999874,54169.56005760001 2024-08-30,12:31:49.000,243,11043748,-795,0,1725021108,12363.749557519994,136.57893762000458,54169.3853796 2024-08-30,12:31:50.000,243,11043771,-795,0,1725021109,12364.06616409,135.66959984999994,54169.588006080005 2024-08-30,12:31:51.000,243,11043725,-795,0,1725021110,12364.443397449992,135.30304509000416,54169.60198032001 2024-08-30,12:31:52.000,243,11043782,-795,0,1725021111,12364.557914719997,135.86697549000382,54169.81858104001 2024-08-30,12:31:53.000,243,11043730,-795,0,1725021112,12364.625277819992,136.19123547000345,54169.86050376 2024-08-30,12:31:54.000,243,11043698,-795,0,1725021113,12364.429924830001,136.9877871600038,54170.049156 2024-08-30,12:31:55.000,243,11043733,-795,0,1725021114,12364.26825339,138.32712185999844,54169.95832344 2024-08-30,12:31:56.000,243,11043739,-795,0,1725021115,12364.490551620001,139.0038383400024,54169.91640072001 2024-08-30,12:31:57.000,243,11043768,-795,0,1725021116,12365.21807309999,138.2636796900042,54169.88146512 2024-08-30,12:31:58.000,243,11043783,-795,0,1725021117,12365.635724319996,137.1005732400008,54170.160949920006 2024-08-30,12:31:59.000,243,11043762,-795,0,1725021118,12365.972539820003,136.5084463200037,54170.52428016 2024-08-30,12:32:00.000,243,11043770,-795,0,1725021119,12366.45755413999,136.17713721000473,54170.9574816 2024-08-30,12:32:01.000,243,11043655,-795,0,1725021120,12366.282410079999,137.44598060999851,54171.08324976 2024-08-30,12:32:02.000,243,11043710,-795,0,1725021121,12365.22480941,140.35727130000305,54171.08324976 2024-08-30,12:32:03.000,243,11043778,-795,0,1725021122,12363.89775633999,143.65626414000144,54170.6779968 2024-08-30,12:32:04.000,243,11043778,-795,0,1725021123,12363.055717589996,146.1587052899995,54170.39851200001 2024-08-30,12:32:05.000,243,11043704,-795,0,1725021124,12362.92099138999,147.37820477999776,54170.377550640005 2024-08-30,12:32:06.000,243,11043709,-795,0,1725021125,12363.432950950002,147.44869607999863,54170.56620288001 2024-08-30,12:32:07.000,243,11043747,-795,0,1725021126,12363.98532837,146.47591613999975,54170.712932400005 2024-08-30,12:32:08.000,243,11043738,-795,0,1725021127,12364.483815309992,144.90396015000442,54170.94350736001 2024-08-30,12:32:09.000,243,11043723,-795,0,1725021128,12364.685904609993,143.50823241000035,54171.264914880005 2024-08-30,12:32:10.000,243,11043714,-795,0,1725021129,12364.827367119993,142.81741766999767,54171.55837392 2024-08-30,12:32:11.000,243,11043684,-795,0,1725021130,12364.665695679992,141.95037468000373,54171.63523224 2024-08-30,12:32:12.000,243,11043747,-795,0,1725021131,12363.99880098999,142.12660293000226,54171.85882008001 2024-08-30,12:32:13.000,243,11043744,-795,0,1725021132,12363.06919021,144.12855585000216,54171.71209056001 2024-08-30,12:32:14.000,243,11043765,-795,0,1725021133,12362.98161817999,146.2714913700038,54171.432605760005 2024-08-30,12:32:15.000,243,11043760,-795,0,1725021134,12363.210652720001,146.39837570999953,54171.46055424 2024-08-30,12:32:16.000,243,11043750,-795,0,1725021135,12363.419478329997,145.9754279100016,54171.60728376 2024-08-30,12:32:17.000,243,11043720,-795,0,1725021136,12363.419478329997,145.31280969000363,54171.78196176001 2024-08-30,12:32:18.000,243,11043723,-795,0,1725021137,12362.98161817999,145.6793644499994,54171.795936 2024-08-30,12:32:19.000,243,11043778,-795,0,1725021138,12362.90078245999,145.90493661000073,54171.90772992001 2024-08-30,12:32:20.000,243,11043781,-795,0,1725021139,12363.02877235,145.25641665000148,54172.13131776 2024-08-30,12:32:21.000,243,11043722,-795,0,1725021140,12363.527259289993,144.6149458200016,54172.21516320001 2024-08-30,12:32:22.000,243,11043768,-795,0,1725021141,12363.830393239994,144.2695384500039,54172.25708592 2024-08-30,12:32:23.000,243,11043796,-795,0,1725021142,12363.85733847999,145.15772883000318,54172.40381544 2024-08-30,12:32:24.000,243,11043759,-795,0,1725021143,12363.756293829989,146.23624571999972,54172.50163512001 2024-08-30,12:32:25.000,243,11043715,-795,0,1725021144,12363.769766449994,146.67329178000364,54172.55054496001 2024-08-30,12:32:26.000,243,11043791,-795,0,1725021145,12363.594622389988,147.24427131000266,54172.31298288001 2024-08-30,12:32:27.000,243,11043743,-795,0,1725021146,12363.278015819997,148.484918189999,54172.52259648 2024-08-30,12:32:28.000,243,11043750,-795,0,1725021147,12363.237597959996,149.8313020200003,54172.41778968 2024-08-30,12:32:29.000,243,11043747,-795,0,1725021148,12363.432950950002,149.81720376000158,54172.5645192 2024-08-30,12:32:30.000,243,11043727,-795,0,1725021149,12363.783239069999,149.69031941999856,54172.62740328001 2024-08-30,12:32:31.000,243,11043762,-795,0,1725021150,12363.783239069999,150.24720068999886,54172.6343904 2024-08-30,12:32:32.000,243,11043779,-795,0,1725021151,12363.547468219993,150.3881832900006,54172.487660880004 2024-08-30,12:32:33.000,243,11043773,-795,0,1725021152,12363.224125339992,150.69129588000214,54172.3549056 2024-08-30,12:32:34.000,243,11043738,-795,0,1725021153,12363.244334269992,151.73456712000188,54172.25708592 2024-08-30,12:32:35.000,243,11043755,-795,0,1725021154,12363.426214639992,151.8614514600049,54172.08939504 2024-08-30,12:32:36.000,243,11043753,-795,0,1725021155,12363.325169989992,151.17768585000158,54172.13830488 2024-08-30,12:32:37.000,243,11043754,-795,0,1725021156,12363.453159880002,150.24720068999886,54172.01253672 2024-08-30,12:32:38.000,243,11043745,-795,0,1725021157,12363.385796779992,149.90179332000116,54171.73305192 2024-08-30,12:32:39.000,243,11043759,-795,0,1725021158,12363.230861650001,149.6339263800037,54171.70510344 2024-08-30,12:32:40.000,243,11043737,-795,0,1725021159,12363.513786670002,149.04884858999867,54171.61427088001 2024-08-30,12:32:41.000,243,11043768,-795,0,1725021160,12364.12005456999,148.16065820999938,54171.70510344 2024-08-30,12:32:42.000,243,11043722,-795,0,1725021161,12364.544442099992,147.71656302000338,54171.551386800005 2024-08-30,12:32:43.000,243,11043744,-795,0,1725021162,12365.063137969999,148.28049342000304,54171.64221936001 2024-08-30,12:32:44.000,243,11043789,-795,0,1725021163,12365.541415979991,149.1898311900004,54171.83087160001 2024-08-30,12:32:45.000,243,11043755,-795,0,1725021164,12365.824340999992,149.56343508000282,54171.99856248001 2024-08-30,12:32:46.000,243,11043785,-795,0,1725021165,12365.871495170002,150.40228154999932,54172.18721472 2024-08-30,12:32:47.000,243,11043747,-795,0,1725021166,12366.073584469988,151.17768585000158,54172.20817608 2024-08-30,12:32:48.000,243,11043730,-795,0,1725021167,12366.31609162999,151.45965104999777,54172.2500988 2024-08-30,12:32:49.000,243,11043747,-795,0,1725021168,12366.57880771999,151.47374931000377,54172.173240480006 2024-08-30,12:32:50.000,243,11043719,-795,0,1725021169,12366.50470831,150.96621194999898,54172.28503440001 2024-08-30,12:32:51.000,243,11043731,-795,0,1725021170,12366.390191039995,151.44555278999906,54172.222150320005 2024-08-30,12:32:52.000,243,11043740,-795,0,1725021171,12366.854996429996,152.95406661000015,54172.07542080001 2024-08-30,12:32:53.000,243,11043751,-795,0,1725021172,12367.447791709994,153.24308094000298,54171.94266552 2024-08-30,12:32:54.000,243,11043737,-795,0,1725021173,12367.69703517999,153.78586395000457,54171.92869128001 2024-08-30,12:32:55.000,243,11043735,-795,0,1725021174,12367.427582779994,154.9137247500039,54172.15926624 2024-08-30,12:32:56.000,243,11043767,-795,0,1725021175,12367.521891119999,155.04060908999963,54172.152279120004 2024-08-30,12:32:57.000,243,11043742,-795,0,1725021176,12367.932806029996,154.51192434000404,54172.13131776 2024-08-30,12:32:58.000,243,11043755,-795,0,1725021177,12368.222467359992,154.68815259000257,54171.8658072 2024-08-30,12:32:59.000,243,11043746,-795,0,1725021178,12367.90586079,155.1956899500001,54171.87279432 2024-08-30,12:33:00.000,243,11043747,-795,0,1725021179,12367.872179239996,155.90765208000084,54171.60728376 2024-08-30,12:33:01.000,243,11043759,-795,0,1725021180,12368.054059609996,155.2238864700048,54172.0404852 2024-08-30,12:33:02.000,243,11043801,-795,0,1725021181,12367.845234,154.8150369299983,54171.984588240004 2024-08-30,12:33:03.000,243,11043770,-795,0,1725021182,12367.649881009995,154.8996264899979,54172.55054496001 2024-08-30,12:33:04.000,243,11043793,-795,0,1725021183,12367.393901229989,155.14634604000457,54172.8789396 2024-08-30,12:33:05.000,243,11043723,-795,0,1725021184,12367.441055399999,155.10405126000114,54173.14445016 2024-08-30,12:33:06.000,243,11043741,-795,0,1725021185,12367.569045289994,154.68110346000321,54173.123488799996 2024-08-30,12:33:07.000,243,11043825,-795,0,1725021186,12367.89912447999,153.59553744000004,54173.38899936001 2024-08-30,12:33:08.000,243,11043775,-795,0,1725021187,12368.444765589993,152.36193969000306,54173.42393496 2024-08-30,12:33:09.000,243,11043788,-795,0,1725021188,12369.111660279996,151.26227541000117,54173.57066448 2024-08-30,12:33:10.000,243,11043766,-795,0,1725021189,12369.670774009988,150.56441153999913,54173.77329096001 2024-08-30,12:33:11.000,243,11043755,-795,0,1725021190,12369.536047809997,150.91686804000346,54173.80123944001 2024-08-30,12:33:12.000,243,11043753,-795,0,1725021191,12368.94325253,151.34686497000075,54173.50079328 2024-08-30,12:33:13.000,243,11043695,-795,0,1725021192,12368.720954299999,150.86752413000067,54173.31214104 2024-08-30,12:33:14.000,243,11043686,-795,0,1725021193,12369.07797872999,150.2401515599995,54173.228295600005 2024-08-30,12:33:15.000,243,11043718,-795,0,1725021194,12369.367640060002,150.64195196999935,54173.23528272 2024-08-30,12:33:16.000,243,11043726,-795,0,1725021195,12369.596674599998,151.42440540000098,54173.34008952001 2024-08-30,12:33:17.000,243,11043796,-795,0,1725021196,12370.068216299995,151.01555586000177,54173.24226984 2024-08-30,12:33:18.000,243,11043780,-795,0,1725021197,12370.694693129997,149.42950161000044,54173.08156608001 2024-08-30,12:33:19.000,243,11043768,-795,0,1725021198,12371.17970745,148.5342621000018,54173.30515392 2024-08-30,12:33:20.000,243,11043767,-795,0,1725021199,12371.2807521,148.59065514000395,54173.03265624001 2024-08-30,12:33:21.000,243,11043723,-795,0,1725021200,12371.19318006999,148.57655687999795,54172.64137752 2024-08-30,12:33:22.000,243,11043771,-795,0,1725021201,12371.092135419989,149.3872068300043,54172.319970000004 2024-08-30,12:33:23.000,243,11043759,-795,0,1725021202,12370.465658590001,151.34686497000075,54171.94965264001 2024-08-30,12:33:24.000,243,11043799,-795,0,1725021203,12369.926753789994,153.7012743899977,54171.795936 2024-08-30,12:33:25.000,243,11043748,-795,0,1725021204,12369.798763899998,155.505851670001,54171.94965264001 2024-08-30,12:33:26.000,243,11043750,-795,0,1725021205,12369.93349009999,156.51387726000394,54172.005549600006 2024-08-30,12:33:27.000,243,11043733,-795,0,1725021206,12370.526285380001,156.5843685600048,54172.02651096001 2024-08-30,12:33:28.000,243,11043755,-795,0,1725021207,12371.348115199995,155.41421298000205,54172.01952384 2024-08-30,12:33:29.000,243,11043677,-795,0,1725021208,12372.089109299988,154.58946477000427,54171.670167840006 2024-08-30,12:33:30.000,243,11043710,-795,0,1725021209,12372.318143839999,154.82208605999767,54171.69112920001 2024-08-30,12:33:31.000,243,11043750,-795,0,1725021210,12372.062164059993,155.02651083000092,54171.46055424 2024-08-30,12:33:32.000,243,11043776,-795,0,1725021211,12371.880283689992,155.34372168000118,54171.53042544 2024-08-30,12:33:33.000,243,11043755,-795,0,1725021212,12371.954383099997,156.34469814000477,54171.46754136 2024-08-30,12:33:34.000,243,11043770,-795,0,1725021213,12372.109318229988,157.6205906699979,54171.62125800001 2024-08-30,12:33:35.000,243,11043749,-795,0,1725021214,12372.52023314,157.8179663100018,54171.649206480004 2024-08-30,12:33:36.000,243,11043756,-795,0,1725021215,12372.958093289992,157.82501544000115,54172.103369280005 2024-08-30,12:33:37.000,243,11043737,-795,0,1725021216,12373.61825167,157.09895505000168,54172.26407304001 2024-08-30,12:33:38.000,243,11043725,-795,0,1725021217,12374.083057060001,156.59141769000416,54172.1103564 2024-08-30,12:33:39.000,243,11043771,-795,0,1725021218,12374.379454699992,156.74649855000462,54172.2500988 2024-08-30,12:33:40.000,243,11043749,-795,0,1725021219,12374.446817800002,156.87338289000036,54172.14529200001 2024-08-30,12:33:41.000,243,11043802,-795,0,1725021220,12374.527653519988,157.13420069999847,54172.30599576 2024-08-30,12:33:42.000,243,11043790,-795,0,1725021221,12374.81731485,157.31747808000364,54172.844004000006 2024-08-30,12:33:43.000,243,11043755,-795,0,1725021222,12374.99919522,157.79681892000372,54173.228295600005 2024-08-30,12:33:44.000,243,11043790,-795,0,1725021223,12374.675852339999,158.39599497000017,54173.50079328 2024-08-30,12:33:45.000,243,11043692,-795,0,1725021224,12373.995485029991,158.7484514700045,54173.717394 2024-08-30,12:33:46.000,243,11043741,-795,0,1725021225,12373.564361189994,159.55910142000357,54173.96893032001 2024-08-30,12:33:47.000,243,11043788,-795,0,1725021226,12373.436371299998,160.23581790000026,54173.86412352 2024-08-30,12:33:48.000,243,11043782,-795,0,1725021227,12373.577833809999,161.02532046000124,54173.899059120005 2024-08-30,12:33:49.000,243,11043788,-795,0,1725021228,12373.705823699995,161.70908607000456,54173.899059120005 2024-08-30,12:33:50.000,243,11043755,-795,0,1725021229,12374.015693959991,161.45531738999853,54174.02482728 2024-08-30,12:33:51.000,243,11043775,-795,0,1725021230,12374.669116029989,160.6869622200029,54174.24841512 2024-08-30,12:33:52.000,243,11043788,-795,0,1725021231,12374.547862449988,161.3777769599983,54174.1016856 2024-08-30,12:33:53.000,243,11043688,-795,0,1725021232,12374.110002299996,162.06859170000098,54173.947968960005 2024-08-30,12:33:54.000,243,11043737,-795,0,1725021233,12373.470052849989,162.3294095099991,54174.49296432001 2024-08-30,12:33:55.000,243,11043759,-795,0,1725021234,12373.065874250002,162.73120991999895,54174.51392568001 2024-08-30,12:33:56.000,243,11043694,-795,0,1725021235,12373.220809379993,163.00612599000306,54174.451041600005 2024-08-30,12:33:57.000,243,11043753,-795,0,1725021236,12373.517207019999,163.66169508000166,54174.45802872 2024-08-30,12:33:58.000,243,11043722,-795,0,1725021237,12373.85402251999,164.8036541399997,54174.15758256001 2024-08-30,12:33:59.000,243,11043717,-795,0,1725021238,12374.318827909992,164.99398065000423,54174.185531040006 2024-08-30,12:34:00.000,243,11043756,-795,0,1725021239,12374.615225549998,165.4098793200028,54174.40911888 2024-08-30,12:34:01.000,243,11043721,-795,0,1725021240,12374.884677949995,165.69889364999835,54174.56283552001 2024-08-30,12:34:02.000,243,11043737,-795,0,1725021241,12375.1204488,165.2618475900017,54174.520912800006 2024-08-30,12:34:03.000,243,11043731,-795,0,1725021242,12375.302329170001,164.52873807000287,54174.353221920006 2024-08-30,12:34:04.000,243,11043716,-795,0,1725021243,12375.24170238,164.0846428799996,54174.27636360001 2024-08-30,12:34:05.000,243,11043784,-795,0,1725021244,12375.416846439992,164.3102150400009,54174.36020904 2024-08-30,12:34:06.000,243,11043754,-795,0,1725021245,12375.477473229992,165.3111915000045,54174.13662120001 2024-08-30,12:34:07.000,243,11043742,-795,0,1725021246,12375.20128452,166.3967575200004,54173.92002048001 2024-08-30,12:34:08.000,243,11043760,-795,0,1725021247,12374.77016067999,167.08757226000307,54173.6475228 2024-08-30,12:34:09.000,243,11043682,-795,0,1725021248,12374.621961859993,167.45412701999885,54173.6475228 2024-08-30,12:34:10.000,243,11043722,-795,0,1725021249,12374.662379719994,167.48232354000356,54173.30515392 2024-08-30,12:34:11.000,243,11043738,-795,0,1725021250,12375.09350355999,167.70084656999825,54173.31214104 2024-08-30,12:34:12.000,243,11043776,-795,0,1725021251,12375.585254190002,167.91232047000085,54173.060604720005 2024-08-30,12:34:13.000,243,11043727,-795,0,1725021252,12375.410110129997,169.00493562000338,54173.04663048 2024-08-30,12:34:14.000,243,11043777,-795,0,1725021253,12375.01940415,170.2526316299991,54172.83002976 2024-08-30,12:34:15.000,243,11043793,-795,0,1725021254,12375.268647619996,171.020986800002,54173.0885532 2024-08-30,12:34:16.000,243,11043763,-795,0,1725021255,12375.369692269996,170.56279335,54173.25624408 2024-08-30,12:34:17.000,243,11043763,-795,0,1725021256,12375.410110129997,170.09755076999863,54173.38201224 2024-08-30,12:34:18.000,243,11043720,-795,0,1725021257,12375.1204488,169.59001341000112,54173.16541152 2024-08-30,12:34:19.000,243,11043718,-795,0,1725021258,12374.81731485,169.03313214000082,54172.97675928 2024-08-30,12:34:20.000,243,11043772,-795,0,1725021259,12374.83752378,168.9062477999978,54172.85797824 2024-08-30,12:34:21.000,243,11043772,-795,0,1725021260,12375.01266783999,168.79346172000078,54172.47368664 2024-08-30,12:34:22.000,243,11043791,-795,0,1725021261,12374.9183595,168.6736265100044,54172.06843368 2024-08-30,12:34:23.000,243,11043782,-795,0,1725021262,12374.621961859993,169.04018127000018,54171.84484584 2024-08-30,12:34:24.000,243,11043738,-795,0,1725021263,12374.406399940002,169.99886295000033,54171.92170416 2024-08-30,12:34:25.000,243,11043768,-795,0,1725021264,12374.258201119992,171.26065722000203,54171.99157536 2024-08-30,12:34:26.000,243,11043743,-795,0,1725021265,12374.150420159996,171.76819457999954,54171.8658072 2024-08-30,12:34:27.000,243,11043735,-795,0,1725021266,12373.786659419995,172.0713071700011,54171.89375568 2024-08-30,12:34:28.000,243,11043776,-795,0,1725021267,12373.254490929998,173.17097145000298,54172.29900864 2024-08-30,12:34:29.000,243,11043764,-795,0,1725021268,12372.917675429992,174.40456919999997,54172.29900864 2024-08-30,12:34:30.000,243,11043769,-795,0,1725021269,12372.78294923,175.01784351000242,54172.44573816 2024-08-30,12:34:31.000,243,11043776,-795,0,1725021270,12372.506760519995,174.72178005000023,54172.48067376001 2024-08-30,12:34:32.000,243,11043788,-795,0,1725021271,12372.277725979999,174.62309223000193,54172.22913744 2024-08-30,12:34:33.000,243,11043729,-795,0,1725021272,12372.163208709993,174.48915875999955,54171.970614 2024-08-30,12:34:34.000,243,11043727,-795,0,1725021273,12372.001537269993,173.87588445000438,54171.87978144001 2024-08-30,12:34:35.000,243,11043755,-795,0,1725021274,12371.33464257999,173.7912948900048,54171.74003904001 2024-08-30,12:34:36.000,243,11043772,-795,0,1725021275,12370.647538960002,174.4468639800034,54171.69112920001 2024-08-30,12:34:37.000,243,11043753,-795,0,1725021276,12370.32419608,174.58784657999786,54171.69811632 2024-08-30,12:34:38.000,243,11043817,-795,0,1725021277,12370.108634159995,174.98259785999835,54171.71209056001 2024-08-30,12:34:39.000,243,11043759,-795,0,1725021278,12370.11537046999,175.9553778000045,54171.74003904001 2024-08-30,12:34:40.000,243,11043792,-795,0,1725021279,12369.872863309989,176.28668691000348,54171.80991024001 2024-08-30,12:34:41.000,243,11043754,-795,0,1725021280,12369.293540649996,175.6452160800036,54171.85183296 2024-08-30,12:34:42.000,243,11043730,-795,0,1725021281,12368.82199895,175.32800523000333,54171.76100040001 2024-08-30,12:34:43.000,243,11043765,-795,0,1725021282,12368.82199895,175.70865824999782,54171.795936 2024-08-30,12:34:44.000,243,11043757,-795,0,1725021283,12368.640118579999,175.96947606000322,54171.48850272 2024-08-30,12:34:45.000,243,11043755,-795,0,1725021284,12368.471710829988,175.96947606000322,54171.8658072 2024-08-30,12:34:46.000,243,11043737,-795,0,1725021285,12368.357193559998,176.24439213000005,54172.08939504 2024-08-30,12:34:47.000,243,11043739,-795,0,1725021286,12368.101213779992,177.07618947000446,54172.15926624 2024-08-30,12:34:48.000,243,11043729,-795,0,1725021287,12367.87891554999,177.8445446400001,54172.25708592 2024-08-30,12:34:49.000,243,11043705,-795,0,1725021288,12367.94627865,178.09831331999885,54172.487660880004 2024-08-30,12:34:50.000,243,11043719,-795,0,1725021289,12367.730716729995,177.93618332999904,54172.48067376001 2024-08-30,12:34:51.000,243,11043800,-795,0,1725021290,12367.77787089999,177.3511055400013,54172.5645192 2024-08-30,12:34:52.000,243,11043756,-795,0,1725021291,12368.175313189997,177.0056981700036,54172.774132800005 2024-08-30,12:34:53.000,243,11043784,-795,0,1725021292,12368.377402489998,176.46996429000137,54172.69727448001 2024-08-30,12:34:54.000,243,11043755,-795,0,1725021293,12368.451501899988,176.15980257000047,54172.74618432001 2024-08-30,12:34:55.000,243,11043765,-795,0,1725021294,12368.444765589993,175.891935630003,54172.8090684 2024-08-30,12:34:56.000,243,11043786,-795,0,1725021295,12368.458238209998,175.21521914999903,54172.508622240006 2024-08-30,12:34:57.000,243,11043725,-795,0,1725021296,12368.269621530002,174.29178312000295,54172.23612456 2024-08-30,12:34:58.000,243,11043719,-795,0,1725021297,12367.919333409991,173.1216275400002,54171.57234816001 2024-08-30,12:34:59.000,243,11043773,-795,0,1725021298,12367.62293577,172.5435988800018,54171.47452848001 2024-08-30,12:35:00.000,243,11043735,-795,0,1725021299,12367.62293577,172.55064801000117,54171.271902 2024-08-30,12:35:01.000,243,11043786,-795,0,1725021300,12367.939542339991,172.80441668999993,54171.12517248 2024-08-30,12:35:02.000,243,11043763,-795,0,1725021301,12368.229203670002,172.2827810700037,54171.20901792001 2024-08-30,12:35:03.000,243,11043797,-795,0,1725021302,12368.350457250002,171.64835937000316,54171.70510344 2024-08-30,12:35:04.000,243,11043780,-795,0,1725021303,12368.242676289992,171.50032764000207,54171.61427088001 2024-08-30,12:35:05.000,243,11043705,-795,0,1725021304,12367.72398042,172.05720891000237,54171.57234816001 2024-08-30,12:35:06.000,243,11043760,-795,0,1725021305,12367.057085729997,172.81146581999928,54171.50946408 2024-08-30,12:35:07.000,243,11043728,-795,0,1725021306,12366.471026759995,173.34015057000215,54171.41863152 2024-08-30,12:35:08.000,243,11043781,-795,0,1725021307,12365.824340999992,173.68555793999985,54171.35574744001 2024-08-30,12:35:09.000,243,11043772,-795,0,1725021308,12365.534679669996,174.56669918999978,54171.37670880001 2024-08-30,12:35:10.000,243,11043796,-795,0,1725021309,12365.31911774999,175.20817001999967,54171.46754136 2024-08-30,12:35:11.000,243,11043766,-795,0,1725021310,12365.09681951999,175.87783737000427,54171.37670880001 2024-08-30,12:35:12.000,243,11043773,-795,0,1725021311,12365.21807309999,176.80127340000035,54171.27888912001 2024-08-30,12:35:13.000,243,11043718,-795,0,1725021312,12365.689614800001,177.57667770000262,54171.46754136 2024-08-30,12:35:14.000,243,11043735,-795,0,1725021313,12366.033166609988,177.71061116999772,54171.816897360004 2024-08-30,12:35:15.000,243,11043751,-795,0,1725021314,12366.188101739994,177.13258250999934,54171.67715496 2024-08-30,12:35:16.000,243,11043813,-795,0,1725021315,12365.858022549997,176.50520993999817,54171.83087160001 2024-08-30,12:35:17.000,243,11043775,-795,0,1725021316,12365.453843949996,176.1527534400011,54171.84484584 2024-08-30,12:35:18.000,243,11043716,-795,0,1725021317,12365.42016239999,176.47701342000073,54171.59330952001 2024-08-30,12:35:19.000,243,11043732,-795,0,1725021318,12365.42689871,176.5827503699984,54171.334786080006 2024-08-30,12:35:20.000,243,11043801,-795,0,1725021319,12365.29890881999,176.45586603000265,54171.481515600004 2024-08-30,12:35:21.000,243,11043768,-795,0,1725021320,12365.211336789995,177.03389469000103,54171.28587624001 2024-08-30,12:35:22.000,243,11043750,-795,0,1725021321,12364.975565939989,177.7599550800005,54171.2020308 2024-08-30,12:35:23.000,243,11043741,-795,0,1725021322,12364.26825339,177.54143204999855,54170.8876104 2024-08-30,12:35:24.000,243,11043768,-795,0,1725021323,12363.675458109989,176.63914341000054,54170.594151360005 2024-08-30,12:35:25.000,243,11043756,-795,0,1725021324,12363.574413459988,176.31488343000092,54170.258769600005 2024-08-30,12:35:26.000,243,11043777,-795,0,1725021325,12363.668721799993,177.16077903000405,54170.03518176001 2024-08-30,12:35:27.000,243,11043780,-795,0,1725021326,12363.547468219993,177.97847811000247,54169.54608336 2024-08-30,12:35:28.000,243,11043783,-795,0,1725021327,12363.237597959996,178.26044330999866,54169.105894800006 2024-08-30,12:35:29.000,243,11043723,-795,0,1725021328,12362.772792569995,178.38027852000232,54168.6866676 2024-08-30,12:35:30.000,243,11043750,-795,0,1725021329,12362.435977069988,178.50716285999806,54168.05083968001 2024-08-30,12:35:31.000,243,11043738,-795,0,1725021330,12362.247360389993,178.99355283000477,54167.8482132 2024-08-30,12:35:32.000,243,11043779,-795,0,1725021331,12361.964435369991,178.7609315400041,54167.42199888001 2024-08-30,12:35:33.000,243,11043817,-795,0,1725021332,12361.984644299991,178.35208200000488,54167.00277168 2024-08-30,12:35:34.000,243,11043779,-795,0,1725021333,12361.930753820001,178.19700114000443,54166.56258312001 2024-08-30,12:35:35.000,243,11043795,-795,0,1725021334,12362.112634190002,178.17585374999908,54166.21322712 2024-08-30,12:35:36.000,243,11043749,-795,0,1725021335,12362.153052050002,177.52733378999983,54166.07348472 2024-08-30,12:35:37.000,243,11043756,-795,0,1725021336,12361.70171927999,176.5475047200016,54165.94072944001 2024-08-30,12:35:38.000,243,11043730,-795,0,1725021337,12361.001143039997,176.03996736000408,54165.68919312 2024-08-30,12:35:39.000,243,11043740,-795,0,1725021338,12360.32751204,175.91308302000107,54165.179133360005 2024-08-30,12:35:40.000,243,11043759,-795,0,1725021339,12359.923333439998,175.60292130000016,54164.82279024 2024-08-30,12:35:41.000,243,11043748,-795,0,1725021340,12359.761661999997,175.55357739000465,54164.22888504 2024-08-30,12:35:42.000,243,11043771,-795,0,1725021341,12359.586517939992,175.72275651000382,54163.73279952001 2024-08-30,12:35:43.000,243,11043765,-795,0,1725021342,12359.492209600001,176.2514412599994,54163.42536624001 2024-08-30,12:35:44.000,243,11043726,-795,0,1725021343,12359.33053816,176.98455077999824,54163.215752640004 2024-08-30,12:35:45.000,243,11043736,-795,0,1725021344,12359.088031,177.7458568200018,54163.048061760004 2024-08-30,12:35:46.000,243,11043722,-795,0,1725021345,12358.609752989993,178.44372069000383,54162.712680000004 2024-08-30,12:35:47.000,243,11043778,-795,0,1725021346,12358.17189284,178.612899810003,54162.41922096001 2024-08-30,12:35:48.000,243,11043764,-795,0,1725021347,12357.976539849995,178.81732457999897,54162.09082632 2024-08-30,12:35:49.000,243,11043792,-795,0,1725021348,12358.13147498,179.14863368999795,54161.78339304 2024-08-30,12:35:50.000,243,11043740,-795,0,1725021349,12358.434608930002,179.6138762699993,54161.51788248 2024-08-30,12:35:51.000,243,11043724,-795,0,1725021350,12358.475026790002,179.62797452999803,54161.33621736001 2024-08-30,12:35:52.000,243,11043769,-795,0,1725021351,12358.387454759992,179.13453542999923,54161.04974544001 2024-08-30,12:35:53.000,243,11043740,-795,0,1725021352,12358.589544059992,178.4507698200032,54160.46981448 2024-08-30,12:35:54.000,243,11043728,-795,0,1725021353,12358.791633359993,177.90093768000224,54160.14141984001 2024-08-30,12:35:55.000,243,11043724,-795,0,1725021354,12358.912886939994,177.3017616299985,54160.26020088001 2024-08-30,12:35:56.000,243,11043782,-795,0,1725021355,12358.731006569993,176.54045559000224,54160.14141984001 2024-08-30,12:35:57.000,243,11043766,-795,0,1725021356,12358.603016679997,175.91308302000107,54159.94578048 2024-08-30,12:35:58.000,243,11043787,-795,0,1725021357,12358.805105979998,175.76505128999997,54159.75712824001 2024-08-30,12:35:59.000,243,11043780,-795,0,1725021358,12359.007195279999,175.8073460700034,54159.61738584001 2024-08-30,12:36:00.000,243,11043765,-795,0,1725021359,12359.16886672,175.96242693000386,54159.49860480001 2024-08-30,12:36:01.000,243,11043746,-795,0,1725021360,12359.26317505999,176.41357124999922,54159.47065632001 2024-08-30,12:36:02.000,243,11043739,-795,0,1725021361,12358.663643469998,176.8083225299997,54159.26802984 2024-08-30,12:36:03.000,243,11043763,-795,0,1725021362,12358.04390294999,177.2030738100002,54159.023480640004 2024-08-30,12:36:04.000,243,11043749,-795,0,1725021363,12357.774450549994,177.39340032000473,54158.471498160005 2024-08-30,12:36:05.000,243,11043759,-795,0,1725021364,12357.545416009998,177.4991372700024,54158.16406488 2024-08-30,12:36:06.000,243,11043729,-795,0,1725021365,12357.107555859991,177.25946685000235,54157.75881192 2024-08-30,12:36:07.000,243,11043732,-795,0,1725021366,12356.454133789994,176.80127340000035,54156.72471816 2024-08-30,12:36:08.000,243,11043803,-795,0,1725021367,12356.009537329992,176.50520993999817,54155.977096320006 2024-08-30,12:36:09.000,243,11043713,-795,0,1725021368,12355.67272183,176.7589786200042,54155.08274496 2024-08-30,12:36:10.000,243,11043731,-795,0,1725021369,12355.36285156999,177.43569510000088,54154.516788240006 2024-08-30,12:36:11.000,243,11043773,-795,0,1725021370,12355.160762269988,177.9573307200044,54154.20935496 2024-08-30,12:36:12.000,243,11043765,-795,0,1725021371,12354.978881900002,177.95028158999776,54154.0486512 2024-08-30,12:36:13.000,243,11043798,-795,0,1725021372,12354.669011639991,177.71061116999772,54153.510642960005 2024-08-30,12:36:14.000,243,11043802,-795,0,1725021373,12354.51407651,177.3511055400013,54153.342952080005 2024-08-30,12:36:15.000,243,11043775,-795,0,1725021374,12354.069480049999,177.09028773000318,54152.95167336001 2024-08-30,12:36:16.000,243,11043725,-795,0,1725021375,12353.665301449997,176.94930513000145,54152.41366512 2024-08-30,12:36:17.000,243,11043709,-795,0,1725021376,12353.530575249992,177.09028773000318,54152.16212880001 2024-08-30,12:36:18.000,243,11043738,-795,0,1725021377,12353.611410969992,177.32995815000322,54152.23898712001 2024-08-30,12:36:19.000,243,11043729,-795,0,1725021378,12353.409321669991,177.8445446400001,54152.27392272 2024-08-30,12:36:20.000,243,11043756,-795,0,1725021379,12353.0927151,178.3027380900021,54152.46956208 2024-08-30,12:36:21.000,243,11043726,-795,0,1725021380,12352.600964470003,178.73978414999874,54152.602317360004 2024-08-30,12:36:22.000,243,11043760,-795,0,1725021381,12351.82628881999,179.37420584999927,54152.85385368 2024-08-30,12:36:23.000,243,11043764,-795,0,1725021382,12350.782160769995,179.5504340999978,54153.08442864 2024-08-30,12:36:24.000,243,11043776,-795,0,1725021383,12349.987276189997,179.4165006300027,54152.91673776 2024-08-30,12:36:25.000,243,11043712,-795,0,1725021384,12349.34732673999,179.5997780100006,54152.90276352 2024-08-30,12:36:26.000,243,11043729,-795,0,1725021385,12349.111555889998,179.73371148000297,54152.92372488 2024-08-30,12:36:27.000,243,11043705,-795,0,1725021386,12348.794949319992,179.99452929000108,54152.70712416 2024-08-30,12:36:28.000,243,11043819,-795,0,1725021387,12348.525496919996,180.35403492000478,54152.59533024001 2024-08-30,12:36:29.000,243,11043795,-795,0,1725021388,12347.973119499999,180.79813011000078,54152.71411128001 2024-08-30,12:36:30.000,243,11043794,-795,0,1725021389,12347.521786730002,181.11534096000105,54152.74205976001 2024-08-30,12:36:31.000,243,11043769,-795,0,1725021390,12347.17149860999,181.47484659000474,54152.63026584 2024-08-30,12:36:32.000,243,11043777,-795,0,1725021391,12346.807737869989,181.4325518100013,54152.57436888001 2024-08-30,12:36:33.000,243,11043760,-795,0,1725021392,12346.073480079991,181.0237022700021,54152.31584544 2024-08-30,12:36:34.000,243,11043779,-795,0,1725021393,12345.588465759989,180.59370534000482,54152.03636064 2024-08-30,12:36:35.000,243,11043730,-795,0,1725021394,12345.366167529988,180.54436143000203,54151.69399176 2024-08-30,12:36:36.000,243,11043798,-795,0,1725021395,12345.157341919992,180.9250144500038,54151.26777744 2024-08-30,12:36:37.000,243,11043781,-795,0,1725021396,12344.88115321,181.00255488000403,54150.77169192001 2024-08-30,12:36:38.000,243,11043755,-795,0,1725021397,12344.423084129994,180.9602601000006,54150.33849048 2024-08-30,12:36:39.000,243,11043752,-795,0,1725021398,12343.628199549996,180.60075447000418,54149.93323752001 2024-08-30,12:36:40.000,243,11043726,-795,0,1725021399,12342.968041169988,180.1919049299977,54149.6817012 2024-08-30,12:36:41.000,243,11043707,-795,0,1725021400,12342.39545481999,179.79715365000447,54149.080808880004 2024-08-30,12:36:42.000,243,11043699,-795,0,1725021401,12342.11926611,179.65617105000274,54148.62664608 2024-08-30,12:36:43.000,243,11043749,-795,0,1725021402,12342.11926611,179.80420278000383,54148.074663600004 2024-08-30,12:36:44.000,243,11043744,-795,0,1725021403,12342.15294765999,180.16370841000025,54147.7951788 2024-08-30,12:36:45.000,243,11043743,-795,0,1725021404,12342.186629209995,180.69239316000312,54147.89998560001 2024-08-30,12:36:46.000,243,11043731,-795,0,1725021405,12342.30114648,181.34796225000173,54147.89998560001 2024-08-30,12:36:47.000,243,11043793,-795,0,1725021406,12342.105793489995,181.89779439000267,54147.94190832 2024-08-30,12:36:48.000,243,11043779,-795,0,1725021407,12341.580361309992,182.0246787299984,54147.59953944 2024-08-30,12:36:49.000,243,11043758,-795,0,1725021408,12340.85283982999,181.74976266000158,54147.32005464 2024-08-30,12:36:50.000,243,11043711,-795,0,1725021409,12340.354352889997,181.1223900900004,54146.72614944001 2024-08-30,12:36:51.000,243,11043762,-795,0,1725021410,12340.246571930002,180.48796838999988,54146.24403816001 2024-08-30,12:36:52.000,243,11043770,-795,0,1725021411,12340.280253479992,180.06502059000195,54145.71301704 2024-08-30,12:36:53.000,243,11043742,-795,0,1725021412,12340.455397539998,179.9099397300015,54145.43353224001 2024-08-30,12:36:54.000,243,11043773,-795,0,1725021413,12340.455397539998,179.96633277000365,54145.23090576 2024-08-30,12:36:55.000,243,11043754,-795,0,1725021414,12340.199417759992,179.9099397300015,54145.11212472 2024-08-30,12:36:56.000,243,11043791,-795,0,1725021415,12339.990592149996,179.88879234000342,54145.09815048001 2024-08-30,12:36:57.000,243,11043710,-795,0,1725021416,12339.525786759994,180.20600319000368,54145.09116336 2024-08-30,12:36:58.000,243,11043745,-795,0,1725021417,12338.811737899996,180.90386705999845,54144.76276872001 2024-08-30,12:36:59.000,243,11043757,-795,0,1725021418,12338.212206309989,181.48894485000346,54144.34354152 2024-08-30,12:37:00.000,243,11043749,-795,0,1725021419,12338.050534870003,181.60878005999984,54144.2666832 2024-08-30,12:37:01.000,243,11043737,-795,0,1725021420,12337.754137229997,181.85549960999924,54143.97322416001 2024-08-30,12:37:02.000,243,11043788,-795,0,1725021421,12337.161341949999,182.0246787299984,54143.69373936 2024-08-30,12:37:03.000,243,11043784,-795,0,1725021422,12336.292357959996,182.16566133000015,54143.519061360006 2024-08-30,12:37:04.000,243,11043774,-795,0,1725021423,12335.376219799997,182.4687739200017,54143.58893256001 2024-08-30,12:37:05.000,243,11043724,-795,0,1725021424,12334.91815071999,182.82827954999811,54143.30246064001 2024-08-30,12:37:06.000,243,11043755,-795,0,1725021425,12334.655434629989,183.37811168999906,54142.9041948 2024-08-30,12:37:07.000,243,11043780,-795,0,1725021426,12334.365773299993,183.84335427000042,54142.610735760005 2024-08-30,12:37:08.000,243,11043836,-795,0,1725021427,12334.082848279992,183.67417515000125,54142.65265848001 2024-08-30,12:37:09.000,243,11043755,-795,0,1725021428,12333.712351229995,183.61073297999974,54142.54785168 2024-08-30,12:37:10.000,243,11043775,-795,0,1725021429,12333.328381559993,184.00548426000023,54142.64567136 2024-08-30,12:37:11.000,243,11043734,-795,0,1725021430,12333.025247609992,183.99843513000087,54142.708555440004 2024-08-30,12:37:12.000,243,11043720,-795,0,1725021431,12332.762531519991,183.5331925499995,54142.57580016 2024-08-30,12:37:13.000,243,11043755,-795,0,1725021432,12332.33814398999,182.74368998999853,54142.5897744 2024-08-30,12:37:14.000,243,11043762,-795,0,1725021433,12332.102373139998,182.1374648100027,54142.71554256 2024-08-30,12:37:15.000,243,11043822,-795,0,1725021434,12331.866602289992,181.62287831999856,54142.827336480004 2024-08-30,12:37:16.000,243,11043769,-795,0,1725021435,12331.46242368999,181.2351761700047,54142.848297840006 2024-08-30,12:37:17.000,243,11043776,-795,0,1725021436,12331.34117010999,181.00255488000403,54142.68759408 2024-08-30,12:37:18.000,243,11043756,-795,0,1725021437,12331.16602605,180.81927749999886,54142.5897744 2024-08-30,12:37:19.000,243,11043765,-795,0,1725021438,12330.970673059994,180.6782949000044,54142.708555440004 2024-08-30,12:37:20.000,243,11043786,-795,0,1725021439,12330.876364719988,180.58665620999818,54142.89022056001 2024-08-30,12:37:21.000,243,11043683,-795,0,1725021440,12330.573230770002,180.79108098000142,54142.827336480004 2024-08-30,12:37:22.000,243,11043763,-795,0,1725021441,12330.054534899995,180.84747402000357,54142.974066 2024-08-30,12:37:23.000,243,11043788,-795,0,1725021442,12329.778346189989,180.68534403000376,54142.778426640005 2024-08-30,12:37:24.000,243,11043714,-795,0,1725021443,12329.90633608,180.74173706999863,54142.88323344 2024-08-30,12:37:25.000,243,11043744,-795,0,1725021444,12329.91980869999,180.96730922999996,54143.0788728 2024-08-30,12:37:26.000,243,11043782,-795,0,1725021445,12329.737928329989,180.97435835999931,54142.80637512 2024-08-30,12:37:27.000,243,11043805,-795,0,1725021446,12329.798555119989,180.90386705999845,54143.00900160001 2024-08-30,12:37:28.000,243,11043723,-795,0,1725021447,12329.993908109995,180.16370841000025,54142.98105312 2024-08-30,12:37:29.000,243,11043701,-795,0,1725021448,12329.973699179995,179.01470022000285,54142.946117520005 2024-08-30,12:37:30.000,243,11043734,-795,0,1725021449,12329.778346189989,177.8445446400001,54143.148744 2024-08-30,12:37:31.000,243,11043701,-795,0,1725021450,12329.556047960003,176.94930513000145,54142.93214328 2024-08-30,12:37:32.000,243,11043765,-795,0,1725021451,12329.481948549997,176.51930820000416,54142.70156832001 2024-08-30,12:37:33.000,243,11043759,-795,0,1725021452,12329.232705080001,176.75192949000484,54142.02381768 2024-08-30,12:37:34.000,243,11043775,-795,0,1725021453,12328.996934229996,177.43569510000088,54141.37401552 2024-08-30,12:37:35.000,243,11043803,-795,0,1725021454,12328.444556809998,178.3379837399989,54141.03164664 2024-08-30,12:37:36.000,243,11043793,-795,0,1725021455,12327.952806180001,178.78207893000217,54140.87094288 2024-08-30,12:37:37.000,243,11043716,-795,0,1725021456,12327.447582929999,178.88781587999983,54140.59145808001 2024-08-30,12:37:38.000,243,11043752,-795,0,1725021457,12327.178130529988,179.5997780100006,54140.37485736001 2024-08-30,12:37:39.000,243,11043805,-795,0,1725021458,12326.962568609997,180.1214136300041,54140.08838544001 2024-08-30,12:37:40.000,243,11043776,-795,0,1725021459,12326.726797759991,180.4033788300003,54139.91370744 2024-08-30,12:37:41.000,243,11043792,-795,0,1725021460,12326.538181079995,180.5514105600014,54139.9346688 2024-08-30,12:37:42.000,243,11043790,-795,0,1725021461,12326.38998226,180.67124576999777,54139.75300368001 2024-08-30,12:37:43.000,243,11043785,-795,0,1725021462,12326.315882849995,180.80517924000014,54139.71806808 2024-08-30,12:37:44.000,243,11043791,-795,0,1725021463,12326.30914654,180.6641966399984,54139.85082336001 2024-08-30,12:37:45.000,243,11043715,-795,0,1725021464,12326.275464989994,180.32583840000007,54139.83684912 2024-08-30,12:37:46.000,243,11043775,-795,0,1725021465,12326.160947719989,179.9592836400043,54139.73902944 2024-08-30,12:37:47.000,243,11043766,-795,0,1725021466,12325.938649489988,180.50911577999796,54139.88575896 2024-08-30,12:37:48.000,243,11043832,-795,0,1725021467,12325.756769120002,181.3550113800011,54139.88575896 2024-08-30,12:37:49.000,243,11043804,-795,0,1725021468,12325.729823879992,180.93206358000316,54140.06742408001 2024-08-30,12:37:50.000,243,11043793,-795,0,1725021469,12325.622042919997,180.13551189000282,54140.18620512001 2024-08-30,12:37:51.000,243,11043771,-795,0,1725021470,12325.628779229992,179.6138762699993,54139.91370744 2024-08-30,12:37:52.000,243,11043821,-795,0,1725021471,12325.871286389993,178.83847197000432,54139.85781048 2024-08-30,12:37:53.000,243,11043697,-795,0,1725021472,12325.979067349988,178.14765723000164,54139.99056576001 2024-08-30,12:37:54.000,243,11043726,-795,0,1725021473,12325.810659599993,177.6612672600022,54140.0744112 2024-08-30,12:37:55.000,243,11043705,-795,0,1725021474,12325.39300838,177.62602160999813,54139.9346688 2024-08-30,12:37:56.000,243,11043759,-795,0,1725021475,12325.18418276999,177.55553031000454,54140.24210208 2024-08-30,12:37:57.000,243,11043780,-795,0,1725021476,12325.37279945,177.07618947000446,54140.05344984 2024-08-30,12:37:58.000,243,11043733,-795,0,1725021477,12325.39300838,176.52635733000352,54140.06742408001 2024-08-30,12:37:59.000,243,11043685,-795,0,1725021478,12325.096610739995,176.26553951999813,54139.941655919996 2024-08-30,12:38:00.000,243,11043766,-795,0,1725021479,12324.800213099988,176.1175077900043,54139.976591520004 2024-08-30,12:38:01.000,243,11043741,-795,0,1725021480,12324.753058929993,175.66636347000167,54139.808900640004 2024-08-30,12:38:02.000,243,11043714,-795,0,1725021481,12324.806949409998,175.91308302000107,54139.92069456001 2024-08-30,12:38:03.000,243,11043803,-795,0,1725021482,12324.699168450003,176.81537165999907,54139.90672032 2024-08-30,12:38:04.000,243,11043769,-795,0,1725021483,12324.335407710001,177.18192642000213,54139.976591520004 2024-08-30,12:38:05.000,243,11043772,-795,0,1725021484,12323.84365707999,176.94930513000145,54139.98357864 2024-08-30,12:38:06.000,243,11043781,-795,0,1725021485,12323.675249329994,176.336030819999,54140.144282400004 2024-08-30,12:38:07.000,243,11043766,-795,0,1725021486,12323.715667189994,175.55357739000465,54140.27005056 2024-08-30,12:38:08.000,243,11043790,-795,0,1725021487,12323.94470172999,174.8557135200026,54139.95563016 2024-08-30,12:38:09.000,243,11043711,-795,0,1725021488,12323.85039339,174.8909591699994,54140.10235968 2024-08-30,12:38:10.000,243,11043749,-795,0,1725021489,12323.809975529999,175.23636654000438,54140.40280584001 2024-08-30,12:38:11.000,243,11043786,-795,0,1725021490,12323.857129699994,175.06013828999858,54140.59145808001 2024-08-30,12:38:12.000,243,11043744,-795,0,1725021491,12323.681985639989,174.57374831999914,54140.815045920004 2024-08-30,12:38:13.000,243,11043750,-795,0,1725021492,12323.493368959993,174.200144430004,54141.19933752 2024-08-30,12:38:14.000,243,11043792,-795,0,1725021493,12323.304752279997,173.86883531999774,54141.54869352001 2024-08-30,12:38:15.000,243,11043738,-795,0,1725021494,12322.80626533999,174.27768486000423,54142.19150856 2024-08-30,12:38:16.000,243,11043760,-795,0,1725021495,12322.334723639993,175.21521914999903,54142.11465024 2024-08-30,12:38:17.000,243,11043706,-795,0,1725021496,12322.354932569993,175.70865824999782,54142.561825920006 2024-08-30,12:38:18.000,243,11043727,-795,0,1725021497,12322.476186149994,175.51833174000058,54142.63868424 2024-08-30,12:38:19.000,243,11043738,-795,0,1725021498,12322.62438496999,174.77817309000238,54142.61772288 2024-08-30,12:38:20.000,243,11043802,-795,0,1725021499,12322.74563854999,174.10850573999778,54142.77143952001 2024-08-30,12:38:21.000,243,11043772,-795,0,1725021500,12322.58396710999,173.73490185000264,54142.9041948 2024-08-30,12:38:22.000,243,11043825,-795,0,1725021501,12322.381877809989,173.81244228000287,54142.974066 2024-08-30,12:38:23.000,243,11043803,-795,0,1725021502,12322.442504599989,174.200144430004,54142.93913040001 2024-08-30,12:38:24.000,243,11043799,-795,0,1725021503,12322.81300165,174.35522529000446,54142.72252968001 2024-08-30,12:38:25.000,243,11043731,-795,0,1725021504,12323.324961209997,174.2353900800008,54142.62471 2024-08-30,12:38:26.000,243,11043717,-795,0,1725021505,12323.291279659992,173.8899827100031,54142.5199032 2024-08-30,12:38:27.000,243,11043763,-795,0,1725021506,12322.75237486,173.72080359000392,54142.21945704001 2024-08-30,12:38:28.000,243,11043763,-795,0,1725021507,12322.327987329998,173.96752314000332,54141.93298512001 2024-08-30,12:38:29.000,243,11043787,-795,0,1725021508,12322.476186149994,174.24243921000016,54141.674461680006 2024-08-30,12:38:30.000,243,11043782,-795,0,1725021509,12322.590703419999,174.81341873999918,54141.485809440004 2024-08-30,12:38:31.000,243,11043752,-795,0,1725021510,12322.530076629999,175.3350543600027,54141.052608000005 2024-08-30,12:38:32.000,243,11043738,-795,0,1725021511,12322.294305779993,176.13160605000303,54140.479664160004 2024-08-30,12:38:33.000,243,11043764,-795,0,1725021512,12322.078743860002,176.6461925399999,54139.89973320001 2024-08-30,12:38:34.000,243,11043763,-795,0,1725021513,12322.274096849993,176.83651905000443,54139.326789360006 2024-08-30,12:38:35.000,243,11043782,-795,0,1725021514,12322.900573679995,176.794224270001,54139.11717576 2024-08-30,12:38:36.000,243,11043749,-795,0,1725021515,12323.008354639991,176.84356818000379,54138.8516652 2024-08-30,12:38:37.000,243,11043773,-795,0,1725021516,12323.291279659992,176.42062037999858,54138.7119228 2024-08-30,12:38:38.000,243,11043718,-795,0,1725021517,12323.735876119994,176.15980257000047,54138.66301296 2024-08-30,12:38:39.000,243,11043738,-795,0,1725021518,12324.274780920001,176.3853747300018,54138.55121904 2024-08-30,12:38:40.000,243,11043769,-795,0,1725021519,12324.934939299994,176.28668691000348,54138.26474712001 2024-08-30,12:38:41.000,243,11043762,-795,0,1725021520,12325.824132219997,175.50423348000186,54138.488334960006 2024-08-30,12:38:42.000,243,11043761,-795,0,1725021521,12326.760479309996,174.8416152600039,54138.24378576001 2024-08-30,12:38:43.000,243,11043782,-795,0,1725021522,12327.6294633,174.7288291799996,54137.964300960004 2024-08-30,12:38:44.000,243,11043779,-795,0,1725021523,12328.565810389999,174.96849959999963,54138.02718504001 2024-08-30,12:38:45.000,243,11043747,-795,0,1725021524,12329.441530689997,175.0389909000005,54138.12500472001 2024-08-30,12:38:46.000,243,11043774,-795,0,1725021525,12330.29030575,174.67243614000472,54138.37654104 2024-08-30,12:38:47.000,243,11043775,-795,0,1725021526,12331.09866294999,174.2353900800008,54138.52327056 2024-08-30,12:38:48.000,243,11043738,-795,0,1725021527,12331.54999572,174.21424269000272,54138.93551064001 2024-08-30,12:38:49.000,243,11043781,-795,0,1725021528,12331.704930849992,174.32702876999974,54139.208008320005 2024-08-30,12:38:50.000,243,11043749,-795,0,1725021529,12331.711667160002,174.40456919999997,54139.38268632 2024-08-30,12:38:51.000,243,11043777,-795,0,1725021530,12331.50957786,174.51735528000427,54139.38967344 2024-08-30,12:38:52.000,243,11043779,-795,0,1725021531,12331.395060589995,174.0521127000029,54139.44557040001 2024-08-30,12:38:53.000,243,11043751,-795,0,1725021532,12331.563468339991,173.71375446000457,54139.22896968001 2024-08-30,12:38:54.000,243,11043776,-795,0,1725021533,12331.947438009993,173.22736448999785,54139.24993104001 2024-08-30,12:38:55.000,243,11043795,-795,0,1725021534,12332.47960649999,172.70572887000162,54139.70409384001 2024-08-30,12:38:56.000,243,11043750,-795,0,1725021535,12332.76926783,172.0219632599983,54140.02550136 2024-08-30,12:38:57.000,243,11043752,-795,0,1725021536,12332.68843211,171.75409632000083,54140.22114072 2024-08-30,12:38:58.000,243,11043767,-795,0,1725021537,12332.50655174,171.6131137199991,54140.0744112 2024-08-30,12:38:59.000,243,11043795,-795,0,1725021538,12332.614332699995,171.84573500999977,54140.4587028 2024-08-30,12:39:00.000,243,11043781,-795,0,1725021539,12332.45939756999,172.6916306100029,54140.479664160004 2024-08-30,12:39:01.000,243,11043782,-795,0,1725021540,12332.176472549989,173.42474013000174,54140.528574 2024-08-30,12:39:02.000,243,11043796,-795,0,1725021541,12332.082164209998,173.60096838000027,54140.430754320005 2024-08-30,12:39:03.000,243,11043753,-795,0,1725021542,12332.136054689989,173.36129796000023,54140.40280584001 2024-08-30,12:39:04.000,243,11043759,-795,0,1725021543,12332.38529816,172.7550727800044,54140.55652248 2024-08-30,12:39:05.000,243,11043740,-795,0,1725021544,12332.37856184999,172.4167145399988,54140.528574 2024-08-30,12:39:06.000,243,11043799,-795,0,1725021545,12332.210154099994,172.79736756000057,54140.59145808001 2024-08-30,12:39:07.000,243,11043801,-795,0,1725021546,12331.907020149993,173.3683470899996,54140.66132928001 2024-08-30,12:39:08.000,243,11043782,-795,0,1725021547,12331.920492769998,173.72080359000392,54140.71023912001 2024-08-30,12:39:09.000,243,11043734,-795,0,1725021548,12332.095636829989,173.86178618999838,54140.836007280006 2024-08-30,12:39:10.000,243,11043767,-795,0,1725021549,12332.075427899988,174.5455518000017,54140.933826960005 2024-08-30,12:39:11.000,243,11043742,-795,0,1725021550,12331.893547530002,175.25751393000246,54140.947801199996 2024-08-30,12:39:12.000,243,11043791,-795,0,1725021551,12331.583677269991,175.4689878299978,54141.10850496 2024-08-30,12:39:13.000,243,11043743,-795,0,1725021552,12331.28054331999,175.7439039000019,54141.06658224 2024-08-30,12:39:14.000,243,11043801,-795,0,1725021553,12331.10539926,176.40652211999986,54141.08055648 2024-08-30,12:39:15.000,243,11043771,-795,0,1725021554,12331.536523099996,176.3501290799977,54141.18536328 2024-08-30,12:39:16.000,243,11043786,-795,0,1725021555,12332.54023328999,175.5324299999993,54141.07356936001 2024-08-30,12:39:17.000,243,11043761,-635,0,1725021556,12333.61804288999,174.96849959999963,54141.17837616 2024-08-30,12:39:18.000,243,11043747,-755,0,1725021557,12334.089584590001,174.73587830999895,54140.94081408 2024-08-30,12:39:19.000,243,11043772,-795,0,1725021558,12334.062639349992,174.47506050000084,54140.95478832001 2024-08-30,12:39:20.000,243,11043725,-715,0,1725021559,12334.143475069992,174.60194484000385,54141.10850496 2024-08-30,12:39:21.000,243,11043718,-795,0,1725021560,12334.278201269997,174.56669918999978,54141.19235040001 2024-08-30,12:39:22.000,243,11043763,-795,0,1725021561,12334.069375660001,174.29178312000295,54141.12946632 2024-08-30,12:39:23.000,243,11043738,-795,0,1725021562,12333.570888719994,174.47506050000084,54141.56266776 2024-08-30,12:39:24.000,243,11043759,-795,0,1725021563,12332.890521410001,174.74997656999767,54141.24824736 2024-08-30,12:39:25.000,243,11043778,-795,0,1725021564,12332.674959489996,175.03194177000114,54141.07356936001 2024-08-30,12:39:26.000,243,11043779,-795,0,1725021565,12332.76926783,175.0883348100033,54141.02465952001 2024-08-30,12:39:27.000,243,11043726,-795,0,1725021566,12333.018511299997,174.6935835300028,54140.78709744001 2024-08-30,12:39:28.000,243,11043756,-795,0,1725021567,12332.910730340001,174.09440747999906,54140.4587028 2024-08-30,12:39:29.000,243,11043800,-795,0,1725021568,12333.119555949997,173.51637882000068,54140.39581872 2024-08-30,12:39:30.000,243,11043768,-795,0,1725021569,12333.64498813,173.14277492999827,54140.43774144 2024-08-30,12:39:31.000,243,11043791,-795,0,1725021570,12334.217574479997,172.89605537999887,54140.52158688001 2024-08-30,12:39:32.000,243,11043750,-795,0,1725021571,12334.729534039994,172.5295006200031,54140.647355040004 2024-08-30,12:39:33.000,243,11043812,-795,0,1725021572,12334.95856857999,172.06425804000173,54140.780110319996 2024-08-30,12:39:34.000,243,11043774,-795,0,1725021573,12334.972041199995,172.14884760000132,54140.82203304 2024-08-30,12:39:35.000,243,11043793,-795,0,1725021574,12334.743006659999,172.83261321000464,54140.884917120005 2024-08-30,12:39:36.000,243,11043751,-795,0,1725021575,12334.574598909989,174.25653746999888,54140.703252 2024-08-30,12:39:37.000,243,11043696,-795,0,1725021576,12334.588071529994,176.08226214000024,54140.54254824001 2024-08-30,12:39:38.000,243,11043758,-795,0,1725021577,12334.78342452,177.34405641000194,54140.29101192 2024-08-30,12:39:39.000,243,11043689,-795,0,1725021578,12335.551363860002,178.35913113000424,54140.22114072 2024-08-30,12:39:40.000,243,11043716,-795,0,1725021579,12336.312566889996,178.97240543999942,54140.20017936 2024-08-30,12:39:41.000,243,11043775,-795,0,1725021580,12337.248913979995,179.3530584600012,54140.55652248 2024-08-30,12:39:42.000,243,11043810,-795,0,1725021581,12337.680037819991,179.31076367999776,54140.528574 2024-08-30,12:39:43.000,243,11043746,-795,0,1725021582,12337.53857530999,179.0428967400003,54140.3888316 2024-08-30,12:39:44.000,243,11043739,-795,0,1725021583,12337.32301339,179.07109325999772,54140.214153600005 2024-08-30,12:39:45.000,243,11043738,-795,0,1725021584,12337.2623866,179.22617411999818,54140.165243760006 2024-08-30,12:39:46.000,243,11043699,-795,0,1725021585,12337.29606814999,179.02879848000157,54140.19319224 2024-08-30,12:39:47.000,243,11043708,-795,0,1725021586,12337.390376489995,179.47289367000485,54140.046462720005 2024-08-30,12:39:48.000,243,11043765,-795,0,1725021587,12337.713719369996,179.73371148000297,54139.91370744 2024-08-30,12:39:49.000,243,11043789,-795,0,1725021588,12338.279569409999,179.76895712999976,54139.98357864 2024-08-30,12:39:50.000,243,11043766,-795,0,1725021589,12338.70395694,179.39535324000462,54139.99056576001 2024-08-30,12:39:51.000,243,11043776,-795,0,1725021590,12338.986881960001,178.73273501999938,54140.02550136 2024-08-30,12:39:52.000,243,11043756,-795,0,1725021591,12338.845419450001,178.7750298000028,54140.18620512001 2024-08-30,12:39:53.000,243,11043759,-795,0,1725021592,12338.670275389995,178.8948650099992,54139.94864304001 2024-08-30,12:39:54.000,243,11043704,-795,0,1725021593,12338.926255170001,179.08519152000372,54140.109346799996 2024-08-30,12:39:55.000,243,11043765,-795,0,1725021594,12339.007090890002,178.90191413999855,54140.332934640006 2024-08-30,12:39:56.000,243,11043800,-795,0,1725021595,12338.973409339997,178.3661802600036,54140.479664160004 2024-08-30,12:39:57.000,243,11043779,-795,0,1725021596,12338.818474209991,178.21109940000315,54140.82203304 2024-08-30,12:39:58.000,243,11043771,-795,0,1725021597,12338.549021809995,177.9714289800031,54141.08055648 2024-08-30,12:39:59.000,243,11043778,-795,0,1725021598,12338.266096789994,177.93618332999904,54141.387989760005 2024-08-30,12:40:00.000,243,11043756,-795,0,1725021599,12338.48165871,177.66831639000156,54141.674461680006 2024-08-30,12:40:01.000,243,11043688,-795,0,1725021600,12338.993618269997,177.21012293999956,54141.83516544001 2024-08-30,12:40:02.000,243,11043750,-795,0,1725021601,12339.256334359998,177.08323860000382,54141.891062400005 2024-08-30,12:40:03.000,243,11043807,-795,0,1725021602,12339.512314139989,176.9563542600008,54142.10067600001 2024-08-30,12:40:04.000,243,11043760,-795,0,1725021603,12340.017537389991,176.7096347100014,54142.47798048 2024-08-30,12:40:05.000,243,11043825,-795,0,1725021604,12340.522760639993,176.21619561000261,54142.93214328 2024-08-30,12:40:06.000,243,11043725,-795,0,1725021605,12340.81242196999,175.56767565000337,54143.30944776 2024-08-30,12:40:07.000,243,11043773,-795,0,1725021606,12340.785476729994,175.36325088000012,54143.57495832 2024-08-30,12:40:08.000,243,11043779,-795,0,1725021607,12341.06166544,175.58177391000208,54143.65880376001 2024-08-30,12:40:09.000,243,11043715,-795,0,1725021608,12341.667933340002,175.70865824999782,54144.16187640001 2024-08-30,12:40:10.000,243,11043715,-795,0,1725021609,12342.328091719995,175.63111782000487,54144.189824880006 2024-08-30,12:40:11.000,243,11043763,-795,0,1725021610,12343.015195339998,175.6804617300004,54143.96623704 2024-08-30,12:40:12.000,243,11043767,-795,0,1725021611,12343.54062752,175.78619867999805,54143.952262800005 2024-08-30,12:40:13.000,243,11043791,-795,0,1725021612,12344.140159109993,175.60292130000016,54143.86143024 2024-08-30,12:40:14.000,243,11043783,-795,0,1725021613,12344.57801926,175.433742180001,54143.735662080006 2024-08-30,12:40:15.000,243,11043763,-795,0,1725021614,12345.143869300002,175.3350543600027,54143.95924992 2024-08-30,12:40:16.000,243,11043763,-795,0,1725021615,12345.042824650001,175.3843982699982,54144.071043840006 2024-08-30,12:40:17.000,243,11043708,-795,0,1725021616,12344.988934169996,175.6945599899991,54143.9173272 2024-08-30,12:40:18.000,243,11043734,-795,0,1725021617,12345.184287160002,175.70160911999847,54143.686752240006 2024-08-30,12:40:19.000,243,11043740,-795,0,1725021618,12345.561520519994,175.47603696000442,54143.714700720004 2024-08-30,12:40:20.000,243,11043759,-795,0,1725021619,12346.0195896,174.8275169999979,54143.96623704 2024-08-30,12:40:21.000,243,11043775,-795,0,1725021620,12346.214942589992,174.37637268000253,54144.10597944 2024-08-30,12:40:22.000,243,11043778,-795,0,1725021621,12345.62888361999,174.56669918999978,54143.96623704 2024-08-30,12:40:23.000,243,11043774,-795,0,1725021622,12345.063033580002,175.15882611000416,54143.89636584001 2024-08-30,12:40:24.000,243,11043820,-795,0,1725021623,12344.80031749,175.62406868999824,54143.882391600004 2024-08-30,12:40:25.000,243,11043741,-795,0,1725021624,12344.436556749999,175.9553778000045,54143.54002272001 2024-08-30,12:40:26.000,243,11043713,-795,0,1725021625,12344.012169219997,176.41357124999922,54143.36534472 2024-08-30,12:40:27.000,243,11043807,-795,0,1725021626,12343.53389120999,177.3017616299985,54143.26752504 2024-08-30,12:40:28.000,243,11043809,-795,0,1725021627,12343.41263762999,177.63307074000477,54142.86925920001 2024-08-30,12:40:29.000,243,11043775,-795,0,1725021628,12343.385692389995,177.57667770000262,54142.67361984001 2024-08-30,12:40:30.000,243,11043789,-795,0,1725021629,12343.863970400002,177.42864597000153,54143.05092432 2024-08-30,12:40:31.000,243,11043783,-795,0,1725021630,12344.247940069989,177.3017616299985,54143.498100000004 2024-08-30,12:40:32.000,243,11043724,-795,0,1725021631,12344.51065615999,177.1396316399987,54143.70771360001 2024-08-30,12:40:33.000,243,11043768,-795,0,1725021632,12344.807053799996,177.0409438200004,54143.903352960006 2024-08-30,12:40:34.000,243,11043751,-795,0,1725021633,12345.191023469997,176.7448803599982,54144.217773360004 2024-08-30,12:40:35.000,243,11043819,-795,0,1725021634,12345.224705020002,176.01177083999937,54144.4413612 2024-08-30,12:40:36.000,243,11043799,-795,0,1725021635,12345.244913950002,175.80029694000405,54144.49725816001 2024-08-30,12:40:37.000,243,11043770,-795,0,1725021636,12345.049560959997,176.30783430000156,54144.76276872001 2024-08-30,12:40:38.000,243,11043747,-795,0,1725021637,12344.935043689991,176.97045251999953,54144.80469144 2024-08-30,12:40:39.000,243,11043755,-795,0,1725021638,12344.894625829991,177.3158598900045,54144.92347248 2024-08-30,12:40:40.000,243,11043747,-795,0,1725021639,12344.847471659996,177.22422119999828,54145.09815048001 2024-08-30,12:40:41.000,243,11043727,-795,0,1725021640,12345.110187749997,176.89996121999866,54145.15404744 2024-08-30,12:40:42.000,243,11043765,-795,0,1725021641,12345.238177639993,176.24439213000005,54145.510390560004 2024-08-30,12:40:43.000,243,11043781,-795,0,1725021642,12345.251650259997,175.85668997999892,54145.894682160004 2024-08-30,12:40:44.000,243,11043744,-795,0,1725021643,12345.359431219993,176.11045865999768,54145.92961776 2024-08-30,12:40:45.000,243,11043784,-795,0,1725021644,12345.93875388,176.82242078999843,54145.915643520006 2024-08-30,12:40:46.000,243,11043777,-795,0,1725021645,12346.457449749993,177.58372683000198,54146.35583208 2024-08-30,12:40:47.000,243,11043791,-795,0,1725021646,12346.93572776,177.98552724000183,54146.55845856001 2024-08-30,12:40:48.000,243,11043768,-795,0,1725021647,12347.05698134,178.4648680800019,54146.74012368 2024-08-30,12:40:49.000,243,11043793,-795,0,1725021648,12346.98961823999,178.9583071800007,54146.803007760005 2024-08-30,12:40:50.000,243,11043732,-795,0,1725021649,12346.902046209994,179.48699193000357,54147.21524784 2024-08-30,12:40:51.000,243,11043708,-795,0,1725021650,12347.03677241,180.20600319000368,54147.592552320006 2024-08-30,12:40:52.000,243,11043771,-795,0,1725021651,12346.982881929995,181.0096040100034,54147.84408864 2024-08-30,12:40:53.000,243,11043816,-795,0,1725021652,12346.94920037999,181.6158291899992,54147.96985680001 2024-08-30,12:40:54.000,243,11043747,-795,0,1725021653,12347.01656348,182.01762959999905,54148.18645752001 2024-08-30,12:40:55.000,243,11043768,-795,0,1725021654,12347.31969743,182.20795611000358,54148.48690368 2024-08-30,12:40:56.000,243,11043742,-795,0,1725021655,12347.636303999992,181.79205743999773,54148.7733756 2024-08-30,12:40:57.000,243,11043761,-795,0,1725021656,12347.905756399989,181.15058660999784,54148.92010512 2024-08-30,12:40:58.000,243,11043717,-795,0,1725021657,12348.43118857999,180.8615722800023,54148.92010512 2024-08-30,12:40:59.000,243,11043678,-795,0,1725021658,12348.895993969993,181.42550268000196,54148.85023392 2024-08-30,12:41:00.000,243,11043765,-795,0,1725021659,12349.657197,182.08107177000056,54148.89215664 2024-08-30,12:41:01.000,243,11043818,-795,0,1725021660,12350.283673829988,182.4828721800004,54148.98997632 2024-08-30,12:41:02.000,243,11043804,-795,0,1725021661,12350.802369699995,182.70844434000173,54148.96202784 2024-08-30,12:41:03.000,243,11043760,-795,0,1725021662,12351.220020920002,182.68729695000366,54148.89215664 2024-08-30,12:41:04.000,243,11043797,-795,0,1725021663,12351.523154869989,182.96926214999985,54149.087796 2024-08-30,12:41:05.000,243,11043717,-795,0,1725021664,12351.428846529998,182.89172171999962,54149.17164144001 2024-08-30,12:41:06.000,243,11043745,-795,0,1725021665,12351.280647710002,182.52516696000384,54149.437152000006 2024-08-30,12:41:07.000,243,11043779,-795,0,1725021666,12350.970777449991,182.29254567000316,54149.5419588 2024-08-30,12:41:08.000,243,11043801,-795,0,1725021667,12350.83605125,182.35598784000467,54149.79349512001 2024-08-30,12:41:09.000,243,11043787,-795,0,1725021668,12351.071822099992,182.76483738000388,54150.156825360005 2024-08-30,12:41:10.000,243,11043779,-795,0,1725021669,12351.462528079988,183.65302776000317,54150.26861928001 2024-08-30,12:41:11.000,243,11043751,-795,0,1725021670,12352.041850739995,184.24515468000027,54150.63194952001 2024-08-30,12:41:12.000,243,11043792,-795,0,1725021671,12352.459501960002,184.23105642000155,54150.96034416 2024-08-30,12:41:13.000,243,11043709,-795,0,1725021672,12352.446029339997,183.92794383,54151.19790624 2024-08-30,12:41:14.000,243,11043720,-795,0,1725021673,12352.190049559991,183.6812242800006,54151.596172080004 2024-08-30,12:41:15.000,243,11043738,-795,0,1725021674,12352.169840629991,183.67417515000125,54151.84072128 2024-08-30,12:41:16.000,243,11043749,-795,0,1725021675,12352.183313249996,183.81515775000298,54152.07129624001 2024-08-30,12:41:18.000,243,11043796,-795,0,1725021677,12352.607700779998,183.81515775000298,54152.790969600006 2024-08-30,12:41:19.000,243,11043746,-795,0,1725021678,12352.90409841999,183.60368385000038,54153.280068 2024-08-30,12:41:20.000,243,11043803,-795,0,1725021679,12353.06576985999,183.45565211999929,54153.2101968 2024-08-30,12:41:21.000,243,11043706,-795,0,1725021680,12353.301540709996,183.55433994000487,54153.46872024 2024-08-30,12:41:22.000,243,11043763,-795,0,1725021681,12353.476684770001,183.70942079999804,54153.37090056 2024-08-30,12:41:23.000,243,11043730,-795,0,1725021682,12353.557520490001,183.65302776000317,54153.67134672001 2024-08-30,12:41:24.000,243,11043811,-795,0,1725021683,12353.220704989995,183.66007689000253,54153.97179288 2024-08-30,12:41:25.000,243,11043781,-795,0,1725021684,12353.01187938,183.6459786300038,54154.37704584 2024-08-30,12:41:26.000,243,11043793,-795,0,1725021685,12353.341958569996,183.70237166999868,54154.6425564 2024-08-30,12:41:27.000,243,11043747,-795,0,1725021686,12353.597938350002,183.81515775000298,54154.98492528 2024-08-30,12:41:29.000,243,11043730,-795,0,1725021688,12354.35240507,183.0890973600035,54155.809405440006 2024-08-30,12:41:30.000,243,11043800,-795,0,1725021689,12354.648802709991,182.35598784000467,54156.123825840004 2024-08-30,12:41:31.000,243,11043753,-795,0,1725021690,12354.904782489997,182.34188957999868,54156.172735680004 2024-08-30,12:41:32.000,243,11043800,-795,0,1725021691,12354.743111049997,182.4828721800004,54156.43125912001 2024-08-30,12:41:33.000,243,11043742,-795,0,1725021692,12354.541021749996,182.54631435000192,54156.3893364 2024-08-30,12:41:34.000,243,11043754,-795,0,1725021693,12354.675747950001,182.58155999999872,54156.60593712 2024-08-30,12:41:35.000,243,11043777,-795,0,1725021694,12355.066453929998,182.41238087999955,54156.82253784 2024-08-30,12:41:36.000,243,11043772,-755,0,1725021695,12355.436950979994,182.4194300099989,54157.02516432001 2024-08-30,12:41:37.000,243,11043725,-795,0,1725021696,12355.201180129989,182.5322160900032,54156.97625448001 2024-08-30,12:41:38.000,243,11043715,-795,0,1725021697,12355.214652749994,182.6309039100015,54156.80856360001 2024-08-30,12:41:40.000,243,11043794,-795,0,1725021699,12356.056691500002,182.37713523000275,54157.178880960004 2024-08-30,12:41:41.000,243,11043759,-795,0,1725021700,12356.460870099989,182.45467566000298,54157.346571840004 2024-08-30,12:41:42.000,243,11043762,-795,0,1725021701,12356.78421297999,182.58860912999808,54157.367533200006 2024-08-30,12:41:43.000,243,11043756,-795,0,1725021702,12356.96609334999,182.20795611000358,54157.61906952 2024-08-30,12:41:44.000,243,11043759,-795,0,1725021703,12357.235545750002,181.78500830999837,54157.50028848 2024-08-30,12:41:45.000,243,11043768,-795,0,1725021704,12357.464580289998,181.60173093000049,54157.33958472001 2024-08-30,12:41:46.000,243,11043773,-795,0,1725021705,12357.552152319993,181.44665007000003,54157.39548168 2024-08-30,12:41:47.000,243,11043792,-795,0,1725021706,12357.612779109993,181.06599704999826,54157.23477792 2024-08-30,12:41:48.000,243,11043798,-795,0,1725021707,12357.875495199994,180.85452315000293,54157.43041728 2024-08-30,12:41:49.000,243,11043752,-795,0,1725021708,12357.88223150999,180.60780360000354,54157.44439152 2024-08-30,12:41:50.000,243,11043813,-795,0,1725021709,12357.552152319993,180.44567361000372,54157.416443040005 2024-08-30,12:41:51.000,243,11043757,-795,0,1725021710,12357.262490989997,180.67124576999777,54157.318623360006 2024-08-30,12:41:52.000,243,11043799,-795,0,1725021711,12357.174918960001,180.9602601000006,54157.514262720004 2024-08-30,12:41:53.000,243,11043759,-795,0,1725021712,12357.222073129997,181.24927443000342,54157.67496648001 2024-08-30,12:41:54.000,243,11043740,-795,0,1725021713,12357.141237409996,181.3691096399998,54157.7867604 2024-08-30,12:41:55.000,243,11043782,-795,0,1725021714,12357.107555859991,181.0589479199989,54157.86361872001 2024-08-30,12:41:56.000,243,11043795,-795,0,1725021715,12356.82463083999,180.73468793999928,54157.44439152 2024-08-30,12:41:57.000,243,11043783,-795,0,1725021716,12356.68316832999,180.6500983799997,54157.47234 2024-08-30,12:41:58.000,243,11043784,-795,0,1725021717,12356.9324118,180.13551189000282,54157.80772176 2024-08-30,12:41:59.000,243,11043810,-795,0,1725021718,12357.094083240001,179.59272888000123,54158.017335360004 2024-08-30,12:42:00.000,243,11043806,-795,0,1725021719,12357.040192759996,179.40945150000334,54158.07323232 2024-08-30,12:42:01.000,243,11043800,-795,0,1725021720,12356.64275046999,179.2050267300001,54158.26188456 2024-08-30,12:42:02.000,243,11043761,-795,0,1725021721,12355.982592089997,179.2332232500048,54158.1011808 2024-08-30,12:42:03.000,243,11043761,-795,0,1725021722,12355.719875999996,179.40945150000334,54158.23393608 2024-08-30,12:42:04.000,243,11043718,-795,0,1725021723,12355.841129579996,179.2543706400029,54158.28284592 2024-08-30,12:42:05.000,243,11043771,-795,0,1725021724,12356.144263529997,178.71863676000066,54158.26887168 2024-08-30,12:42:06.000,243,11043748,-795,0,1725021725,12356.103845669997,178.59175241999765,54158.205987600006 2024-08-30,12:42:07.000,243,11043716,-795,0,1725021726,12355.901756369996,179.04994586999965,54158.19900048001 2024-08-30,12:42:08.000,243,11043780,-715,0,1725021727,12355.760293859996,179.65617105000274,54158.171052 2024-08-30,12:42:09.000,243,11043774,-795,0,1725021728,12355.32243370999,180.37518231000286,54158.32476864001 2024-08-30,12:42:10.000,243,11043758,-795,0,1725021729,12354.49386758,181.14353747999849,54158.422588320005 2024-08-30,12:42:11.000,243,11043799,-795,0,1725021730,12353.766346099997,182.2573000199991,54158.44354968001 2024-08-30,12:42:12.000,243,11043782,-795,0,1725021731,12353.15334189,183.28647300000011,54158.5553436 2024-08-30,12:42:13.000,243,11043792,-795,0,1725021732,12353.07250617,183.54729080999823,54158.60425344 2024-08-30,12:42:14.000,243,11043754,-795,0,1725021733,12353.12639664999,183.51204516000143,54158.695086 2024-08-30,12:42:15.000,243,11043790,-795,0,1725021734,12353.443003219996,183.3992590800044,54158.95360944 2024-08-30,12:42:16.000,243,11043762,-795,0,1725021735,12354.082952669989,183.39220994999778,54159.12130032 2024-08-30,12:42:17.000,243,11043720,-795,0,1725021736,12354.743111049997,183.6812242800006,54159.49161768001 2024-08-30,12:42:18.000,243,11043725,-795,0,1725021737,12355.106871789998,184.40023554000072,54159.72917976 2024-08-30,12:42:19.000,243,11043799,-795,0,1725021738,12355.38306049999,185.2743276600013,54159.86892216 2024-08-30,12:42:20.000,243,11043826,-795,0,1725021739,12355.63230397,185.67612807000114,54160.01565168 2024-08-30,12:42:21.000,243,11043770,-795,0,1725021740,12355.63230397,185.7325211100033,54160.20430392 2024-08-30,12:42:22.000,243,11043796,-795,0,1725021741,12355.58514979999,186.05678109000291,54160.33007208001 2024-08-30,12:42:23.000,243,11043791,-795,0,1725021742,12355.58514979999,186.18366542999865,54160.60955688 2024-08-30,12:42:24.000,243,11043812,-795,0,1725021743,12355.69293076,186.46563063000212,54160.79820912 2024-08-30,12:42:25.000,243,11043747,-795,0,1725021744,12355.955646850001,186.57841670999915,54160.8960288 2024-08-30,12:42:26.000,243,11043746,-795,0,1725021745,12356.204890319998,186.3035006400023,54161.04974544001 2024-08-30,12:42:27.000,243,11043760,-795,0,1725021746,12356.75053143,185.93694587999926,54161.09166816 2024-08-30,12:42:28.000,243,11043783,-795,0,1725021747,12357.397217190002,185.40826113000367,54161.203462080004 2024-08-30,12:42:29.000,243,11043789,-795,0,1725021748,12358.00348508999,184.73859377999906,54161.41307568001 2024-08-30,12:42:30.000,243,11043767,-795,0,1725021749,12358.299882729996,184.54826727000182,54161.38512720001 2024-08-30,12:42:31.000,243,11043769,-795,0,1725021750,12358.603016679997,184.51302161999774,54160.92397728 2024-08-30,12:42:32.000,243,11043775,-755,0,1725021751,12358.933095869994,184.40728467000008,54160.79820912 2024-08-30,12:42:33.000,243,11043812,-795,0,1725021752,12359.579781629996,184.2874494600037,54161.16153936 2024-08-30,12:42:34.000,243,11043717,-795,0,1725021753,12360.21973107999,184.2381055500009,54161.322243120005 2024-08-30,12:42:35.000,243,11043771,-795,0,1725021754,12360.987670419992,184.20990903000347,54161.36416584001 2024-08-30,12:42:36.000,243,11043742,-795,0,1725021755,12361.41879425999,184.60466031000396,54161.75544456 2024-08-30,12:42:37.000,243,11043782,-795,0,1725021756,12361.445739499999,185.3377698300028,54161.60172792001 2024-08-30,12:42:38.000,243,11043808,-795,0,1725021757,12361.76908238,185.9933389200014,54162.08383920001 2024-08-30,12:42:39.000,243,11043753,-795,0,1725021758,12362.233887770002,186.21186195000337,54162.328388400005 2024-08-30,12:42:40.000,243,11043769,-795,0,1725021759,12362.523549099998,186.31054977000167,54162.782551200005 2024-08-30,12:42:41.000,243,11043717,-795,0,1725021760,12362.489867549994,186.5502201900017,54163.013126159996 2024-08-30,12:42:42.000,243,11043743,-795,0,1725021761,12362.543758029999,187.2551331900031,54162.97819056 2024-08-30,12:42:43.000,243,11043783,-795,0,1725021762,12362.7256384,187.7838179399987,54163.32055944 2024-08-30,12:42:44.000,243,11043785,-795,0,1725021763,12363.075926519996,188.06578314000217,54163.76074800001 2024-08-30,12:42:45.000,243,11043788,-795,0,1725021764,12363.210652720001,188.36184660000436,54164.04721992001 2024-08-30,12:42:46.000,243,11043783,-795,0,1725021765,12363.156762239996,188.67200831999799,54164.3546532 2024-08-30,12:42:47.000,243,11043770,-795,0,1725021766,12363.271279510001,188.798892660001,54164.71099632 2024-08-30,12:42:48.000,243,11043794,-795,0,1725021767,12362.98161817999,189.0103665600036,54164.941571280004 2024-08-30,12:42:49.000,243,11043766,-795,0,1725021768,12362.81994673999,189.53200217999984,54165.249004560006 2024-08-30,12:42:50.000,243,11043763,-795,0,1725021769,12362.671747919994,190.43429081999784,54165.36778560001 2024-08-30,12:42:51.000,243,11043745,-795,0,1725021770,12362.61785743999,191.16740034000395,54165.4725924 2024-08-30,12:42:52.000,243,11043788,-795,0,1725021771,12362.543758029999,191.3577268500012,54165.74509008001 2024-08-30,12:42:53.000,243,11043816,-795,0,1725021772,12362.65827529999,191.392972499998,54165.94072944001 2024-08-30,12:42:54.000,243,11043798,-795,0,1725021773,12362.69869315999,191.63969205000467,54166.27611120001 2024-08-30,12:42:55.000,243,11043776,-795,0,1725021774,12362.76605626,192.10493462999875,54166.36694376 2024-08-30,12:42:56.000,243,11043764,-795,0,1725021775,12362.81994673999,193.28918847000023,54166.401879360004 2024-08-30,12:42:57.000,243,11043730,-795,0,1725021776,12363.00182710999,194.21967363000294,54166.63245432001 2024-08-30,12:42:58.000,243,11043752,-795,0,1725021777,12363.102871759991,194.64262143000087,54166.758222480006 2024-08-30,12:42:59.000,243,11043817,-795,0,1725021778,12363.271279510001,194.95983228000114,54166.904952000004 2024-08-30,12:43:00.000,243,11043801,-795,0,1725021779,12363.655249179988,195.26294487000268,54167.10059136 2024-08-30,12:43:01.000,243,11043819,-795,0,1725021780,12364.012273609995,195.40392747000442,54167.44296024 2024-08-30,12:43:02.000,243,11043768,-795,0,1725021781,12364.658959369997,195.5872048500023,54167.66654808001 2024-08-30,12:43:03.000,243,11043769,-795,0,1725021782,12365.15744630999,195.86212091999914,54167.9879556 2024-08-30,12:43:04.000,243,11043789,-795,0,1725021783,12365.36627192,195.81277701000363,54168.28840176001 2024-08-30,12:43:05.000,243,11043723,-795,0,1725021784,12365.628988010001,195.5872048500023,54168.30936312001 2024-08-30,12:43:06.000,243,11043727,-795,0,1725021785,12365.676142179997,195.5872048500023,54168.28840176001 2024-08-30,12:43:07.000,243,11043743,-795,0,1725021786,12365.588570150001,195.78458048999892,54168.21154344 2024-08-30,12:43:08.000,243,11043820,-795,0,1725021787,12365.730032660002,195.65769615000318,54168.51897672 2024-08-30,12:43:09.000,243,11043757,-795,0,1725021788,12365.864758859992,195.45327137999993,54168.72160320001 2024-08-30,12:43:10.000,243,11043722,-795,0,1725021789,12365.669405870001,195.34753443000227,54169.02903648001 2024-08-30,12:43:11.000,243,11043726,-795,0,1725021790,12365.433635019996,195.1290114000003,54169.17576600001 2024-08-30,12:43:12.000,243,11043787,-795,0,1725021791,12365.18439155,195.0655692299988,54169.71377424 2024-08-30,12:43:13.000,243,11043765,-795,0,1725021792,12365.150709999994,195.15720791999775,54169.8395424 2024-08-30,12:43:14.000,243,11043724,-795,0,1725021793,12365.14397369,195.488517030004,54169.90242648 2024-08-30,12:43:15.000,243,11043767,-795,0,1725021794,12365.30564513,195.61540136999974,54169.95133632 2024-08-30,12:43:16.000,243,11043756,-795,0,1725021795,12365.34606299,195.5872048500023,54169.88146512 2024-08-30,12:43:17.000,243,11043793,-795,0,1725021796,12365.52794336,195.46736963999865,54169.81159392 2024-08-30,12:43:18.000,243,11043786,-795,0,1725021797,12365.500998119991,195.87621917999786,54169.89543936001 2024-08-30,12:43:19.000,243,11043762,-795,0,1725021798,12365.46731657,196.0806439500011,54169.93037496 2024-08-30,12:43:20.000,243,11043798,-795,0,1725021799,12365.393217159995,196.29916698000306,54169.96531056001 2024-08-30,12:43:21.000,243,11043735,-795,0,1725021800,12365.413426089995,196.49654261999967,54169.95133632 2024-08-30,12:43:22.000,243,11043769,-795,0,1725021801,12365.595306459996,196.4119530600001,54170.10505296001 2024-08-30,12:43:23.000,243,11043760,-795,0,1725021802,12365.628988010001,196.21457742000348,54170.307679440004 2024-08-30,12:43:24.000,243,11043769,-795,0,1725021803,12365.48078918999,196.09474220999982,54170.55921576 2024-08-30,12:43:25.000,243,11043811,-795,0,1725021804,12365.21807309999,196.15113525000197,54170.160949920006 2024-08-30,12:43:26.000,243,11043828,-795,0,1725021805,12365.14397369,196.1158895999979,54170.1190272 2024-08-30,12:43:27.000,243,11043746,-795,0,1725021806,12364.968829629994,195.9819561300028,54170.19588552 2024-08-30,12:43:28.000,243,11043742,-795,0,1725021807,12364.679168299997,195.93261222,54170.06313024001 2024-08-30,12:43:29.000,243,11043737,-795,0,1725021808,12364.416452209996,195.81277701000363,54169.98627192001 2024-08-30,12:43:30.000,243,11043757,-795,0,1725021809,12364.315407559996,195.7352365800034,54170.1888984 2024-08-30,12:43:31.000,243,11043799,-795,0,1725021810,12364.389506970001,195.89031744000386,54170.258769600005 2024-08-30,12:43:32.000,243,11043772,-795,0,1725021811,12364.497287929997,196.69391826000356,54170.39851200001 2024-08-30,12:43:33.000,243,11043788,-795,0,1725021812,12364.625277819992,197.73014037000394,54170.62209984 2024-08-30,12:43:34.000,243,11043783,-795,0,1725021813,12364.867784979993,198.40685685000062,54170.96446872 2024-08-30,12:43:35.000,243,11043748,-795,0,1725021814,12364.968829629994,198.68177292000473,54171.18106944 2024-08-30,12:43:36.000,243,11043795,-795,0,1725021815,12365.15744630999,198.6394781400013,54171.271902 2024-08-30,12:43:37.000,243,11043769,-795,0,1725021816,12365.494261809996,198.39980772000126,54171.502476960006 2024-08-30,12:43:38.000,243,11043747,-795,0,1725021817,12365.474052879996,198.41390597999998,54171.767987520005 2024-08-30,12:43:39.000,243,11043785,-795,0,1725021818,12365.38648085,198.78046074000304,54171.91471704 2024-08-30,12:43:40.000,243,11043773,-795,0,1725021819,12365.42016239999,199.21045767000032,54171.96362688 2024-08-30,12:43:41.000,243,11043779,-795,0,1725021820,12365.655933249996,199.26685071000247,54172.22913744 2024-08-30,12:43:42.000,243,11043763,-795,0,1725021821,12366.120738639998,199.18931028000225,54172.58548056 2024-08-30,12:43:43.000,243,11043760,-795,0,1725021822,12366.55859878999,199.02013116000307,54172.75317144 2024-08-30,12:43:44.000,243,11043789,-795,0,1725021823,12366.531653549995,199.08357333000458,54173.00470776001 2024-08-30,12:43:45.000,243,11043780,-795,0,1725021824,12366.248728529994,199.21750679999968,54172.990733520004 2024-08-30,12:43:46.000,243,11043831,-795,0,1725021825,12366.201574359999,199.85897762999957,54173.0885532 2024-08-30,12:43:47.000,243,11043773,-795,0,1725021826,12366.410399969995,200.31717108000157,54173.36803800001 2024-08-30,12:43:48.000,243,11043778,-795,0,1725021827,12366.652907129996,200.46520281000267,54173.75931672 2024-08-30,12:43:49.000,243,11043762,-795,0,1725021828,12366.760688089991,200.28897456000414,54174.08072424 2024-08-30,12:43:50.000,243,11043776,-795,0,1725021829,12366.841523809991,199.9858619700026,54174.234440880005 2024-08-30,12:43:51.000,243,11043790,-795,0,1725021830,12366.888677980001,199.86602675999893,54174.234440880005 2024-08-30,12:43:52.000,243,11043793,-795,0,1725021831,12366.821314879991,199.59815982000146,54174.40911888 2024-08-30,12:43:53.000,243,11043756,-795,0,1725021832,12366.841523809991,198.92144334000477,54174.73052640001 2024-08-30,12:43:54.000,243,11043765,-795,0,1725021833,12366.861732739992,198.27997251000488,54174.93315288 2024-08-30,12:43:55.000,243,11043775,-795,0,1725021834,12366.7674244,197.99095818000205,54175.10783088 2024-08-30,12:43:56.000,243,11043783,-795,0,1725021835,12366.3632458,198.20948121000401,54174.905204400005 2024-08-30,12:43:57.000,243,11043773,-795,0,1725021836,12366.194838049989,198.54783945000236,54174.8702688 2024-08-30,12:43:58.000,243,11043756,-795,0,1725021837,12366.282410079999,199.09062246000394,54175.31045736001 2024-08-30,12:43:59.000,243,11043755,-795,0,1725021838,12366.43734520999,199.76733894000063,54175.338405840004 2024-08-30,12:44:00.000,243,11043715,-795,0,1725021839,12366.410399969995,200.74716800999886,54175.49212248 2024-08-30,12:44:01.000,243,11043756,-795,0,1725021840,12366.511444619995,201.9525692399984,54175.28250888001 2024-08-30,12:44:02.000,243,11043746,-795,0,1725021841,12366.32282794,203.1015774300031,54175.338405840004 2024-08-30,12:44:03.000,243,11043748,-795,0,1725021842,12366.42387259,203.6091147900006,54175.34539296 2024-08-30,12:44:04.000,243,11043803,-795,0,1725021843,12366.720270229991,203.52452523000102,54175.56199368 2024-08-30,12:44:05.000,243,11043778,-795,0,1725021844,12366.58554403,203.27780568000162,54175.76462016001 2024-08-30,12:44:06.000,243,11043792,-795,0,1725021845,12366.713533919996,203.02403700000286,54176.42140944 2024-08-30,12:44:07.000,243,11043754,-795,0,1725021846,12366.902150599992,202.5940400699983,54176.679932880004 2024-08-30,12:44:08.000,243,11043790,-795,0,1725021847,12367.070558350002,202.30502574000275,54176.88954648001 2024-08-30,12:44:09.000,243,11043720,-795,0,1725021848,12367.468000639994,202.3614187800049,54177.19697976001 2024-08-30,12:44:10.000,243,11043780,-755,0,1725021849,12367.73745303999,202.91125091999857,54177.469477440005 2024-08-30,12:44:11.000,243,11043782,-795,0,1725021850,12367.73745303999,203.2637074200029,54177.61620696 2024-08-30,12:44:12.000,243,11043755,-795,0,1725021851,12367.730716729995,203.27075655000226,54177.94460160001 2024-08-30,12:44:13.000,243,11043777,-795,0,1725021852,12367.912597099996,203.1650196000046,54178.30094472001 2024-08-30,12:44:14.000,243,11043804,-795,0,1725021853,12368.013641749996,202.92534918000456,54178.573442400004 2024-08-30,12:44:15.000,243,11043760,-795,0,1725021854,12367.932806029996,202.94649657000264,54178.67126208 2024-08-30,12:44:16.000,243,11043765,-795,0,1725021855,12367.61619945999,203.15797046999796,54178.80401736001 2024-08-30,12:44:17.000,243,11043748,-795,0,1725021856,12367.265911339993,203.47518131999823,54179.02061808001 2024-08-30,12:44:18.000,243,11043702,-795,0,1725021857,12367.057085729997,204.22943823000242,54179.20927032001 2024-08-30,12:44:19.000,243,11043728,-795,0,1725021858,12367.117712519997,205.34320077000302,54179.027605200004 2024-08-30,12:44:20.000,243,11043737,-795,0,1725021859,12367.164866689993,206.28073505999782,54179.23721880001 2024-08-30,12:44:21.000,243,11043768,-795,0,1725021860,12367.063822039992,207.23941673999798,54179.46779376 2024-08-30,12:44:22.000,243,11043787,-795,0,1725021861,12366.828051190001,207.47203802999866,54179.95689216001 2024-08-30,12:44:23.000,243,11043777,-795,0,1725021862,12366.652907129996,207.2676132600027,54180.34118376001 2024-08-30,12:44:24.000,243,11043776,-795,0,1725021863,12366.46429045,206.71778112000175,54180.90714048 2024-08-30,12:44:25.000,243,11043806,-795,0,1725021864,12366.42387259,206.132703330004,54181.1936124 2024-08-30,12:44:26.000,243,11043764,-795,0,1725021865,12366.100529709998,205.8718855199986,54181.05387000001 2024-08-30,12:44:27.000,243,11043831,-795,0,1725021866,12365.824340999992,205.76614857000095,54181.18662528 2024-08-30,12:44:28.000,243,11043796,-795,0,1725021867,12365.595306459996,205.86483638999925,54181.39623888001 2024-08-30,12:44:29.000,243,11043740,-795,0,1725021868,12365.413426089995,205.99172073000227,54181.62681384 2024-08-30,12:44:30.000,243,11043792,-795,0,1725021869,12365.27869988999,206.09745767999993,54181.780530480006 2024-08-30,12:44:31.000,243,11043804,-795,0,1725021870,12365.16418262,206.37237375000404,54181.97616984 2024-08-30,12:44:32.000,243,11043804,-795,0,1725021871,12365.10355583,206.30188245000318,54182.03905392001 2024-08-30,12:44:33.000,243,11043735,-795,0,1725021872,12365.090083209994,206.464012440003,54182.36744856 2024-08-30,12:44:34.000,243,11043756,-795,0,1725021873,12364.867784979993,206.9222058899977,54182.618984880006 2024-08-30,12:44:35.000,243,11043798,-795,0,1725021874,12364.685904609993,206.86581285000284,54182.89846968001 2024-08-30,12:44:36.000,243,11043763,-795,0,1725021875,12364.24804446,206.24548941000103,54183.35961960001 2024-08-30,12:44:37.000,243,11043775,-795,0,1725021876,12363.581149769998,205.04713731000083,54183.35961960001 2024-08-30,12:44:38.000,243,11043822,-795,0,1725021877,12363.10960807,203.9686204200043,54183.40154232001 2024-08-30,12:44:39.000,243,11043822,-795,0,1725021878,12362.9277277,203.18616699000268,54183.841730880005 2024-08-30,12:44:40.000,243,11043832,-795,0,1725021879,12362.73911101999,202.86190701000305,54184.107241440004 2024-08-30,12:44:41.000,243,11043767,-795,0,1725021880,12362.489867549994,203.24960916000418,54184.274932320004 2024-08-30,12:44:42.000,243,11043722,-795,0,1725021881,12362.099161569997,203.89812912000343,54184.45659744001 2024-08-30,12:44:43.000,243,11043800,-795,0,1725021882,12361.62761987,204.63123864000227,54184.8269148 2024-08-30,12:44:44.000,243,11043776,-795,0,1725021883,12361.115660310003,205.35729903000174,54185.17627080001 2024-08-30,12:44:45.000,243,11043814,-795,0,1725021884,12360.704745399991,206.16089985000144,54185.79812448001 2024-08-30,12:44:46.000,243,11043781,-795,0,1725021885,12360.677800159996,206.70368286000303,54186.09857064 2024-08-30,12:44:47.000,243,11043801,-795,0,1725021886,12360.832735290001,207.35925195000164,54186.2243388 2024-08-30,12:44:48.000,243,11043777,-795,0,1725021887,12360.778844809996,207.91613322000194,54186.46190088 2024-08-30,12:44:49.000,243,11043732,-795,0,1725021888,12360.60370074999,207.90203496000322,54186.69946296 2024-08-30,12:44:50.000,243,11043767,-795,0,1725021889,12360.26688525,207.81039627000428,54186.72741144 2024-08-30,12:44:51.000,243,11043775,-795,0,1725021890,12359.862706649998,207.90203496000322,54186.85317960001 2024-08-30,12:44:52.000,243,11043766,-795,0,1725021891,12359.694298900002,208.28973711000435,54187.01388336 2024-08-30,12:44:53.000,243,11043779,-795,0,1725021892,12359.34401077999,208.33908101999987,54187.2025356 2024-08-30,12:44:54.000,243,11043792,-795,0,1725021893,12359.08129468999,208.26154058999964,54187.67067264001 2024-08-30,12:44:55.000,243,11043815,-795,0,1725021894,12358.616489300002,208.55760405000183,54187.796440800004 2024-08-30,12:44:56.000,243,11043800,-795,0,1725021895,12358.178629149996,208.4448179700048,54188.034002880006 2024-08-30,12:44:57.000,243,11043757,-795,0,1725021896,12358.06411187999,207.6271188899991,54188.25759072 2024-08-30,12:44:58.000,243,11043768,-795,0,1725021897,12357.94285829999,207.14777804999903,54188.71874064 2024-08-30,12:44:59.000,243,11043778,-795,0,1725021898,12357.410689809993,206.97859892999986,54189.09604512 2024-08-30,12:45:00.000,243,11043759,-795,0,1725021899,12356.81115822,206.7107319900024,54189.38251704 2024-08-30,12:45:01.000,243,11043768,-795,0,1725021900,12356.413715929993,206.79532155000197,54189.6480276 2024-08-30,12:45:02.000,243,11043778,-795,0,1725021901,12356.110581979992,206.71778112000175,54190.0323192 2024-08-30,12:45:03.000,243,11043793,-795,0,1725021902,12355.780502789996,206.16089985000144,54190.213984320006 2024-08-30,12:45:04.000,243,11043737,-795,0,1725021903,12355.248334299999,205.80139421999775,54190.53539184 2024-08-30,12:45:05.000,243,11043791,-795,0,1725021904,12354.695956880001,205.70270639999944,54190.6262244 2024-08-30,12:45:06.000,243,11043737,-795,0,1725021905,12353.981908019989,206.0692611600025,54190.66116000001 2024-08-30,12:45:07.000,243,11043782,-795,0,1725021906,12353.550784179992,206.68253546999767,54190.94763192 2024-08-30,12:45:08.000,243,11043805,-795,0,1725021907,12353.456475840001,207.53548020000017,54191.28301368 2024-08-30,12:45:09.000,243,11043794,-795,0,1725021908,12353.618147280002,208.50121100999968,54191.84198328001 2024-08-30,12:45:10.000,243,11043814,-795,0,1725021909,12353.907808609998,208.48711275000096,54192.19133928 2024-08-30,12:45:11.000,243,11043786,-795,0,1725021910,12354.217678869994,208.31088450000243,54192.66646344 2024-08-30,12:45:12.000,243,11043776,-795,0,1725021911,12354.372614,208.26154058999964,54192.86908992001 2024-08-30,12:45:13.000,243,11043710,-795,0,1725021912,12354.419768169995,207.84564192000107,54193.12761336 2024-08-30,12:45:14.000,243,11043780,-795,0,1725021913,12354.399559239995,207.33810456000356,54193.15556184001 2024-08-30,12:45:15.000,243,11043770,-795,0,1725021914,12354.567966989991,207.60597150000103,54193.400111040006 2024-08-30,12:45:16.000,243,11043779,-795,0,1725021915,12354.581439609996,208.96645359000104,54193.60972464001 2024-08-30,12:45:17.000,243,11043768,-795,0,1725021916,12354.716165810001,210.52431131999765,54194.00799048 2024-08-30,12:45:18.000,243,11043812,-795,0,1725021917,12354.978881900002,211.24332257999777,54194.58792144 2024-08-30,12:45:19.000,243,11043784,-795,0,1725021918,12355.261806919989,211.57463169000403,54195.59406672 2024-08-30,12:45:20.000,243,11043736,-795,0,1725021919,12355.477368839995,211.10938911000267,54196.50937944001 2024-08-30,12:45:21.000,243,11043721,-795,0,1725021920,12355.282015849989,210.21414960000402,54197.01245208001 2024-08-30,12:45:22.000,243,11043676,-795,0,1725021921,12354.918255110002,209.4669418199992,54197.1941172 2024-08-30,12:45:23.000,243,11043736,-795,0,1725021922,12354.891309869992,209.4810400799979,54197.56443456001 2024-08-30,12:45:24.000,243,11043766,-795,0,1725021923,12355.106871789998,209.63612093999836,54197.927764800006 2024-08-30,12:45:25.000,243,11043783,-795,0,1725021924,12355.47063253,209.8405457100016,54198.43782456 2024-08-30,12:45:26.000,243,11043826,-795,0,1725021925,12355.59188611,210.2987391600036,54198.83609040001 2024-08-30,12:45:27.000,243,11043787,-795,0,1725021926,12355.275279539994,210.93316086000414,54199.31121456001 2024-08-30,12:45:28.000,243,11043789,-795,0,1725021927,12354.298514589995,211.95528470999852,54199.64659632001 2024-08-30,12:45:29.000,243,11043732,-795,0,1725021928,12353.389112739991,212.8434750899978,54199.66057056 2024-08-30,12:45:30.000,243,11043740,-795,0,1725021929,12353.19375975,213.82330416000332,54199.87717128 2024-08-30,12:45:31.000,243,11043741,-795,0,1725021930,12353.10618771999,214.57756107000023,54200.14268184 2024-08-30,12:45:32.000,243,11043791,-795,0,1725021931,12353.059033549995,214.67624888999853,54200.00992656001 2024-08-30,12:45:33.000,243,11043800,-795,0,1725021932,12353.018615689994,215.07804929999838,54200.17063032 2024-08-30,12:45:34.000,243,11043768,-795,0,1725021933,12353.160078199995,215.45870232000016,54200.39421816001 2024-08-30,12:45:35.000,243,11043760,-795,0,1725021934,12352.883889489989,215.18378625000332,54200.43614088001 2024-08-30,12:45:36.000,243,11043793,-795,0,1725021935,12352.398875170002,215.44460406000144,54200.5479348 2024-08-30,12:45:37.000,243,11043751,-795,0,1725021936,12352.169840629991,215.99443620000238,54201.32350512001 2024-08-30,12:45:38.000,243,11043762,-795,0,1725021937,12352.10921383999,216.50902268999926,54201.63792552001 2024-08-30,12:45:39.000,243,11043769,-795,0,1725021938,12351.900388229995,216.38213835000352,54201.98728152 2024-08-30,12:45:40.000,243,11043792,-795,0,1725021939,12351.529891179998,215.75476578000234,54202.287727680006 2024-08-30,12:45:41.000,243,11043776,-795,0,1725021940,12351.193075679992,214.78903497000283,54202.52528976001 2024-08-30,12:45:42.000,243,11043761,-795,0,1725021941,12351.193075679992,213.71756720999838,54202.769838960005 2024-08-30,12:45:43.000,243,11043791,-795,0,1725021942,12351.476000699993,213.01970334000362,54203.54540928 2024-08-30,12:45:44.000,243,11043723,-795,0,1725021943,12351.570309039998,213.47084765999898,54203.845855440006 2024-08-30,12:45:45.000,243,11043704,-795,0,1725021944,12351.442319149988,214.85247714000434,54204.111366000005 2024-08-30,12:45:46.000,243,11043758,-795,0,1725021945,12350.91015065999,216.32574531000137,54204.20219856001 2024-08-30,12:45:47.000,243,11043748,-795,0,1725021946,12350.344300619989,217.19983743000193,54204.43976064001 2024-08-30,12:45:48.000,243,11043720,-795,0,1725021947,12349.919913090002,217.03065831000276,54204.614438640005 2024-08-30,12:45:49.000,243,11043776,-795,0,1725021948,12349.812132129991,216.34689269999944,54205.10353704 2024-08-30,12:45:50.000,243,11043777,-795,0,1725021949,12349.872758919992,215.87460098999873,54205.22231808 2024-08-30,12:45:51.000,243,11043805,-795,0,1725021950,12349.987276189997,215.95214141999895,54205.49481576001 2024-08-30,12:45:52.000,243,11043792,-795,0,1725021951,12350.020957740002,216.191811839999,54205.907055840005 2024-08-30,12:45:53.000,243,11043744,-795,0,1725021952,12349.953594639992,216.39623661000223,54206.23545048001 2024-08-30,12:45:54.000,243,11043740,-795,0,1725021953,12350.014221429992,217.15049351999915,54206.696600400006 2024-08-30,12:45:55.000,243,11043807,-795,0,1725021954,12350.162420250002,217.8624556499999,54207.031982160006 2024-08-30,12:45:56.000,243,11043764,-795,0,1725021955,12350.330827999998,218.49687735000043,54207.40229952 2024-08-30,12:45:57.000,243,11043765,-795,0,1725021956,12350.681116119995,218.2219612800036,54207.86344944001 2024-08-30,12:45:58.000,243,11043775,-795,0,1725021957,12350.842787559995,217.5804904500037,54208.31062512 2024-08-30,12:45:59.000,243,11043801,-795,0,1725021958,12351.085294719996,216.81918441000016,54208.74382656 2024-08-30,12:46:00.000,243,11043799,-795,0,1725021959,12351.172866749992,216.28345052999794,54209.26786056 2024-08-30,12:46:01.000,243,11043704,-795,0,1725021960,12351.172866749992,215.96623967999767,54209.63817792001 2024-08-30,12:46:02.000,243,11043772,-795,0,1725021961,12350.842787559995,215.56443926999782,54210.02246952001 2024-08-30,12:46:03.000,243,11043730,-795,0,1725021962,12350.600280399995,215.07100016999902,54210.62336184001 2024-08-30,12:46:04.000,243,11043780,-795,0,1725021963,12350.46555419999,214.51411889999872,54211.09848600001 2024-08-30,12:46:05.000,243,11043820,-795,0,1725021964,12350.351036929998,214.04887632000464,54211.56662304 2024-08-30,12:46:06.000,243,11043773,-795,0,1725021965,12349.886231539997,212.94921204000275,54212.13956688 2024-08-30,12:46:07.000,243,11043756,-795,0,1725021966,12349.50899817999,211.65217212000425,54212.52385848 2024-08-30,12:46:08.000,243,11043761,-795,0,1725021967,12349.232809469999,210.68644131000474,54212.5308456 2024-08-30,12:46:09.000,243,11043768,-795,0,1725021968,12348.808421939997,209.7136613699986,54212.68456224001 2024-08-30,12:46:10.000,243,11043796,-795,0,1725021969,12348.24930820999,208.69858665000356,54212.43302592 2024-08-30,12:46:11.000,243,11043793,-795,0,1725021970,12347.501577800002,207.54957845999888,54212.15354112001 2024-08-30,12:46:12.000,243,11043806,-795,0,1725021971,12346.982881929995,206.73187938000046,54212.10463128001 2024-08-30,12:46:13.000,243,11043780,-795,0,1725021972,12346.726902149989,206.42876678999892,54212.377128960004 2024-08-30,12:46:14.000,243,11043795,-795,0,1725021973,12346.342932480002,206.44991418000427,54212.230399440006 2024-08-30,12:46:15.000,243,11043766,-795,0,1725021974,12345.905072329995,206.3159807100019,54212.090657040004 2024-08-30,12:46:16.000,243,11043807,-795,0,1725021975,12345.561520519994,205.92827856000076,54212.02078584 2024-08-30,12:46:17.000,243,11043761,-795,0,1725021976,12345.164078230002,205.08943209000427,54212.398090320006 2024-08-30,12:46:18.000,243,11043761,-795,0,1725021977,12344.584755569995,204.5607473400014,54212.4609744 2024-08-30,12:46:19.000,243,11043771,-795,0,1725021978,12344.106477560003,204.0673082400026,54212.712510720005 2024-08-30,12:46:20.000,243,11043802,-755,0,1725021979,12343.695562649991,203.40469002000464,54212.831291760005 2024-08-30,12:46:21.000,243,11043756,-795,0,1725021980,12343.29138404999,202.38256617000297,54212.880201600005 2024-08-30,12:46:22.000,243,11043777,-795,0,1725021981,12342.914150689998,201.9525692399984,54212.76840768 2024-08-30,12:46:23.000,243,11043784,-795,0,1725021982,12342.368509579996,201.93142185000033,54212.901162960006 2024-08-30,12:46:24.000,243,11043802,-795,0,1725021983,12341.486052970002,202.7068261500026,54212.94308568001 2024-08-30,12:46:25.000,243,11043765,-795,0,1725021984,12340.711377319989,203.02403700000286,54213.07584096 2024-08-30,12:46:26.000,243,11043786,-795,0,1725021985,12339.91649273999,202.93239831000392,54212.64263952 2024-08-30,12:46:27.000,243,11043807,-795,0,1725021986,12339.53252306999,202.76321919000475,54212.99199552001 2024-08-30,12:46:28.000,243,11043783,-795,0,1725021987,12339.505577829994,202.93239831000392,54213.53000376 2024-08-30,12:46:29.000,243,11043796,-795,0,1725021988,12339.330433769988,203.17206873000396,54214.29858696 2024-08-30,12:46:30.000,243,11043762,-795,0,1725021989,12338.872364689996,203.43993567000143,54214.843582320005 2024-08-30,12:46:31.000,243,11043791,-795,0,1725021990,12338.468186089995,203.43288654000207,54215.5702428 2024-08-30,12:46:32.000,243,11043794,-795,0,1725021991,12338.44124085,203.27780568000162,54215.92658592 2024-08-30,12:46:33.000,243,11043737,-795,0,1725021992,12338.838683139991,203.34124785000313,54216.01043136001 2024-08-30,12:46:34.000,243,11043816,-795,0,1725021993,12339.431478419989,203.84878521000064,54216.56241384001 2024-08-30,12:46:35.000,243,11043822,-795,0,1725021994,12339.478632589999,204.5607473400014,54217.01657664001 2024-08-30,12:46:36.000,243,11043803,-795,0,1725021995,12338.980145649992,205.42074120000325,54217.11439632001 2024-08-30,12:46:37.000,243,11043822,-795,0,1725021996,12338.63659383999,206.52040547999786,54217.254138719996 2024-08-30,12:46:38.000,243,11043790,-795,0,1725021997,12338.104425349993,207.94432973999938,54217.240164480005 2024-08-30,12:46:39.000,243,11043770,-795,0,1725021998,12337.49815744999,208.62104622000334,54217.37990688001 2024-08-30,12:46:40.000,243,11043772,-795,0,1725021999,12336.770635970002,209.1003870600034,54217.3170228 2024-08-30,12:46:41.000,243,11043783,-795,0,1725022000,12336.460765709991,209.5797279000035,54216.84189864 2024-08-30,12:46:42.000,243,11043730,-795,0,1725022001,12336.487710950001,209.90398788000311,54216.48555552 2024-08-30,12:46:43.000,243,11043756,-795,0,1725022002,12336.716745489997,210.17890394999995,54216.24100632 2024-08-30,12:46:44.000,243,11043702,-795,0,1725022003,12336.730218110002,210.04497048000485,54215.779856400004 2024-08-30,12:46:45.000,243,11043769,-795,0,1725022004,12336.440556779991,209.8264474500029,54215.29075800001 2024-08-30,12:46:46.000,243,11043753,-795,0,1725022005,12335.969015079994,209.94628265999927,54215.1859512 2024-08-30,12:46:47.000,243,11043805,-795,0,1725022006,12335.908388289994,210.34808306999912,54215.23486104 2024-08-30,12:46:48.000,243,11043792,-795,0,1725022007,12335.99596031999,210.75693260999833,54215.40953904001 2024-08-30,12:46:49.000,243,11043768,-795,0,1725022008,12336.13742282999,211.2010278000016,54215.67504960001 2024-08-30,12:46:50.000,243,11043751,-795,0,1725022009,12335.787134709994,211.13053650000074,54215.75190792001 2024-08-30,12:46:51.000,243,11043748,-795,0,1725022010,12335.497473379997,210.74988347999897,54215.849727600005 2024-08-30,12:46:52.000,243,11043777,-795,0,1725022011,12335.10003108999,209.85464397000032,54216.32485176001 2024-08-30,12:46:53.000,243,11043772,-795,0,1725022012,12334.82384238,208.55055492000247,54216.53446536 2024-08-30,12:46:54.000,243,11043739,-795,0,1725022013,12334.439872709998,207.26056413000333,54216.69516912 2024-08-30,12:46:55.000,243,11043790,-795,0,1725022014,12334.123266139992,206.28778419000446,54216.67420776 2024-08-30,12:46:56.000,243,11043792,-795,0,1725022015,12333.82013218999,205.55467466999835,54216.56241384001 2024-08-30,12:46:57.000,243,11043742,-795,0,1725022016,12333.75950539999,205.39254467999854,54216.618310800004 2024-08-30,12:46:58.000,243,11043787,-795,0,1725022017,12333.692142299995,205.7590994400016,54216.76504032 2024-08-30,12:46:59.000,243,11043808,-795,0,1725022018,12333.88075897999,206.71778112000175,54216.84189864 2024-08-30,12:47:00.000,243,11043817,-795,0,1725022019,12334.055903039996,207.94432973999938,54217.32400992 2024-08-30,12:47:01.000,243,11043768,-795,0,1725022020,12333.78645064,208.6774392599982,54217.624456080004 2024-08-30,12:47:02.000,243,11043785,-795,0,1725022021,12333.422689899999,208.71973404000164,54217.71528864001 2024-08-30,12:47:03.000,243,11043785,-795,0,1725022022,12333.180182739998,208.30383537000307,54218.03669616 2024-08-30,12:47:04.000,243,11043788,-795,0,1725022023,12333.449635139994,207.97957539000345,54218.40701352001 2024-08-30,12:47:05.000,243,11043790,-795,0,1725022024,12333.82013218999,207.84564192000107,54218.51182032 2024-08-30,12:47:06.000,243,11043785,-795,0,1725022025,12334.103057209992,207.54957845999888,54218.7144468 2024-08-30,12:47:07.000,243,11043807,-795,0,1725022026,12334.177156619997,207.43679238000186,54218.97297024 2024-08-30,12:47:08.000,243,11043771,-795,0,1725022027,12334.251256030002,207.4649888999993,54218.965983120004 2024-08-30,12:47:09.000,243,11043763,-795,0,1725022028,12333.988539940001,208.14170538000326,54219.22450656001 2024-08-30,12:47:10.000,243,11043787,-795,0,1725022029,12333.335117869989,209.3823522599996,54219.2384808 2024-08-30,12:47:11.000,243,11043768,-795,0,1725022030,12333.200391669998,210.19300220999867,54219.25944216 2024-08-30,12:47:12.000,243,11043793,-795,0,1725022031,12333.112819640002,210.26349350999953,54219.44110728001 2024-08-30,12:47:13.000,243,11043751,-795,0,1725022032,12333.058929159997,209.66431746000308,54219.706617840005 2024-08-30,12:47:14.000,243,11043723,-795,0,1725022033,12332.903994029992,208.48711275000096,54220.01405112001 2024-08-30,12:47:15.000,243,11043799,-795,0,1725022034,12332.796213069996,207.40859586000443,54220.44026544 2024-08-30,12:47:16.000,243,11043764,-795,0,1725022035,12332.850103550001,206.7107319900024,54220.67782752 2024-08-30,12:47:17.000,243,11043804,-795,0,1725022036,12332.829894620001,206.20319463000487,54220.999235040006 2024-08-30,12:47:18.000,243,11043800,-795,0,1725022037,12332.674959489996,206.04106463999778,54221.56519176 2024-08-30,12:47:19.000,243,11043741,-795,0,1725022038,12332.654750559996,205.7590994400016,54221.73986976001 2024-08-30,12:47:20.000,243,11043748,-795,0,1725022039,12332.897257719997,205.1176286100017,54221.77480536 2024-08-30,12:47:21.000,243,11043777,-795,0,1725022040,12332.70864104,205.13877599999978,54221.85166368 2024-08-30,12:47:22.000,243,11043779,-795,0,1725022041,12332.432452329995,205.7731977000003,54222.11717424 2024-08-30,12:47:23.000,243,11043784,-795,0,1725022042,12332.782740449991,206.16089985000144,54222.47351736 2024-08-30,12:47:24.000,243,11043788,-795,0,1725022043,12333.348590489994,205.9846716000029,54222.95562864 2024-08-30,12:47:25.000,243,11043769,-795,0,1725022044,12333.941385769991,205.22336555999937,54223.64735352 2024-08-30,12:47:26.000,243,11043753,-795,0,1725022045,12334.534181049989,204.2012417099977,54224.44388520001 2024-08-30,12:47:27.000,243,11043784,-795,0,1725022046,12334.992250129995,203.09452830000373,54225.26137824001 2024-08-30,12:47:28.000,243,11043792,-795,0,1725022047,12335.342538249992,202.07240445000207,54225.82034784 2024-08-30,12:47:29.000,243,11043758,-795,0,1725022048,12335.416637659997,201.22650884999894,54226.20463944 2024-08-30,12:47:30.000,243,11043787,-795,0,1725022049,12335.16739419,200.8529049600038,54226.45617576001 2024-08-30,12:47:31.000,243,11043785,-795,0,1725022050,12334.648698319994,200.8881506100006,54226.52604696001 2024-08-30,12:47:32.000,243,11043746,-795,0,1725022051,12333.88749529,201.9384709799997,54226.50508560001 2024-08-30,12:47:33.000,243,11043797,-795,0,1725022052,12333.058929159997,203.1156756900018,54226.45617576001 2024-08-30,12:47:34.000,243,11043744,-795,0,1725022053,12332.493079119995,204.10960301999876,54226.393291680004 2024-08-30,12:47:35.000,243,11043801,-795,0,1725022054,12332.102373139998,204.89205645000038,54226.28848488001 2024-08-30,12:47:36.000,243,11043794,-795,0,1725022055,12332.088900519993,205.44188859000133,54226.33739472001 2024-08-30,12:47:37.000,243,11043764,-795,0,1725022056,12332.331407679994,205.674509880002,54226.295472000005 2024-08-30,12:47:38.000,243,11043756,-795,0,1725022057,12332.870312480001,205.47008510999876,54226.38630456001 2024-08-30,12:47:39.000,243,11043765,-795,0,1725022058,12333.671933369995,204.3986173500016,54226.56796968 2024-08-30,12:47:40.000,243,11043738,-795,0,1725022059,12334.392718540003,202.7420717999994,54226.61687952 2024-08-30,12:47:41.000,243,11043778,-795,0,1725022060,12334.95856857999,200.9022488699993,54226.7845704 2024-08-30,12:47:42.000,243,11043776,-795,0,1725022061,12335.261702529991,199.6897985100004,54226.81251888 2024-08-30,12:47:43.000,243,11043827,-795,0,1725022062,12335.140448949991,199.6897985100004,54227.09200368 2024-08-30,12:47:44.000,243,11043739,-795,0,1725022063,12334.84405131,199.91537067000172,54227.04309384 2024-08-30,12:47:45.000,243,11043755,-795,0,1725022064,12335.00572275,200.0845497900009,54226.91033856001 2024-08-30,12:47:46.000,243,11043737,-795,0,1725022065,12335.133712639996,199.97881284000323,54226.62386664001 2024-08-30,12:47:47.000,243,11043681,-795,0,1725022066,12335.484000759992,199.1963594100016,54226.560982560004 2024-08-30,12:47:48.000,243,11043808,-795,0,1725022067,12336.15763175999,197.65964907000307,54226.56796968 2024-08-30,12:47:49.000,243,11043834,-795,0,1725022068,12336.723481799992,195.97490700000344,54226.4002788 2024-08-30,12:47:50.000,243,11043749,-795,0,1725022069,12336.925571099993,195.35458356000163,54226.37931744 2024-08-30,12:47:51.000,243,11043787,-795,0,1725022070,12336.534865119997,195.81277701000363,54226.27451064 2024-08-30,12:47:52.000,243,11043797,-795,0,1725022071,12335.814079949989,197.26489779000258,54226.04393568 2024-08-30,12:47:53.000,243,11043716,-795,0,1725022072,12335.113503709996,199.30914548999863,54225.8063736 2024-08-30,12:47:54.000,243,11043778,-795,0,1725022073,12334.75647927999,201.19126320000214,54225.554837280004 2024-08-30,12:47:55.000,243,11043763,-795,0,1725022074,12334.911414409995,201.77634098999988,54225.47797896001 2024-08-30,12:47:56.000,243,11043785,-795,0,1725022075,12335.477264449997,200.7894627900023,54225.15657144 2024-08-30,12:47:57.000,243,11043760,-795,0,1725022076,12336.17784068999,199.42193157000293,54225.12862296 2024-08-30,12:47:58.000,243,11043800,-795,0,1725022077,12336.784108589993,197.8852212300044,54225.27535248 2024-08-30,12:47:59.000,243,11043778,-795,0,1725022078,12337.20175981,196.1652335100007,54225.56881152001 2024-08-30,12:48:00.000,243,11043793,-795,0,1725022079,12337.713719369996,194.2619684099991,54225.771438 2024-08-30,12:48:01.000,243,11043750,-795,0,1725022080,12338.569230739995,192.1260820200041,54226.45617576001 2024-08-30,12:48:02.000,243,11043715,-795,0,1725022081,12339.377587939998,190.25101343999995,54226.45617576001 2024-08-30,12:48:03.000,243,11043670,-795,0,1725022082,12340.152263589996,189.05971046999912,54226.73566056 2024-08-30,12:48:04.000,243,11043778,-795,0,1725022083,12340.590123739988,189.34872480000195,54226.77758328 2024-08-30,12:48:05.000,243,11043792,-795,0,1725022084,12340.91346661999,190.63871559000108,54226.728673440004 2024-08-30,12:48:06.000,243,11043805,-795,0,1725022085,12340.85957614,192.2247698400024,54226.77758328 2024-08-30,12:48:07.000,243,11043802,-795,0,1725022086,12341.048192819995,193.33148325000366,54227.085016560006 2024-08-30,12:48:08.000,243,11043785,-795,0,1725022087,12341.364799390001,194.18442797999887,54227.231746080004 2024-08-30,12:48:09.000,243,11043739,-795,0,1725022088,12341.708351200003,194.60032665000472,54227.60206344 2024-08-30,12:48:10.000,243,11043749,-795,0,1725022089,12341.883495259994,194.5368844800032,54227.63001192001 2024-08-30,12:48:11.000,243,11043797,-795,0,1725022090,12342.018221459999,194.62852317000215,54227.636999040005 2024-08-30,12:48:12.000,243,11043745,-795,0,1725022091,12342.227047069995,194.83294793999812,54227.685908880005 2024-08-30,12:48:13.000,243,11043774,-795,0,1725022092,12342.415663749991,194.83999707000476,54227.84661264001 2024-08-30,12:48:14.000,243,11043763,-795,0,1725022093,12342.34156434,195.05147097000008,54227.52520512 2024-08-30,12:48:15.000,243,11043836,-795,0,1725022094,12342.227047069995,195.43212399000186,54227.37148848001 2024-08-30,12:48:16.000,243,11043773,-795,0,1725022095,12342.415663749991,196.20047916000476,54227.20379760001 2024-08-30,12:48:17.000,243,11043746,-795,0,1725022096,12342.907414380003,197.14506257999892,54226.81251888 2024-08-30,12:48:18.000,243,11043800,-795,0,1725022097,12343.264438809994,197.55391211999813,54226.77059616001 2024-08-30,12:48:19.000,243,11043786,-795,0,1725022098,12343.628199549996,197.32129083000473,54227.02911960001 2024-08-30,12:48:20.000,243,11043778,-795,0,1725022099,12344.039114459993,197.10276780000277,54227.16187488 2024-08-30,12:48:21.000,243,11043774,-795,0,1725022100,12344.396138889999,197.08866954000405,54227.41341120001 2024-08-30,12:48:22.000,243,11043797,-795,0,1725022101,12344.77337224999,196.8701465100021,54227.64398616 2024-08-30,12:48:23.000,243,11043786,-795,0,1725022102,12345.103451440002,196.6022795700046,54227.72084448 2024-08-30,12:48:24.000,243,11043783,-795,0,1725022103,12345.581729449994,196.19343002999813,54228.45449208 2024-08-30,12:48:25.000,243,11043775,-795,0,1725022104,12345.541311589994,196.1158895999979,54228.65711856 2024-08-30,12:48:26.000,243,11043779,-795,0,1725022105,12345.089978819997,196.24982307000028,54228.88769352 2024-08-30,12:48:27.000,243,11043757,-795,0,1725022106,12344.402875199994,196.34146175999922,54228.9855132 2024-08-30,12:48:28.000,243,11043781,-795,0,1725022107,12344.005432910002,196.46129697000288,54228.95756472 2024-08-30,12:48:29.000,243,11043723,-795,0,1725022108,12343.776398369992,196.21457742000348,54229.13224272 2024-08-30,12:48:30.000,243,11043791,-795,0,1725022109,12343.742716820001,195.5872048500023,54229.362817680005 2024-08-30,12:48:31.000,243,11043772,-795,0,1725022110,12344.045850770002,195.05147097000008,54229.42570176001 2024-08-30,12:48:32.000,243,11043822,-795,0,1725022111,12344.874416899991,194.50163882999914,54229.90781304001 2024-08-30,12:48:33.000,243,11043699,-795,0,1725022112,12345.406585389988,193.9800032100029,54230.01960696 2024-08-30,12:48:34.000,243,11043774,-795,0,1725022113,12345.460475869993,193.93065930000012,54230.29210464001 2024-08-30,12:48:35.000,243,11043793,-795,0,1725022114,12344.867680589996,194.09278928999993,54230.71831896 2024-08-30,12:48:36.000,243,11043737,-795,0,1725022115,12344.173840659998,194.1773788499995,54231.00479088 2024-08-30,12:48:37.000,243,11043816,-795,0,1725022116,12344.079532319993,193.87426625999797,54231.45895368 2024-08-30,12:48:38.000,243,11043786,-755,0,1725022117,12344.119950179993,193.45131846000004,54231.927090720004 2024-08-30,12:48:39.000,243,11043789,-795,0,1725022118,12343.776398369992,193.75443105000159,54232.115742960006 2024-08-30,12:48:40.000,243,11043808,-795,0,1725022119,12343.37221976999,194.60737578000408,54232.451124720006 2024-08-30,12:48:41.000,243,11043757,-795,0,1725022120,12343.028667959989,195.2770431300014,54232.500034560006 2024-08-30,12:48:42.000,243,11043802,-795,0,1725022121,12343.096031059998,196.07359482000174,54232.5140088 2024-08-30,12:48:43.000,243,11043774,-795,0,1725022122,12343.675353719991,196.74326216999907,54232.69567392 2024-08-30,12:48:44.000,243,11043765,-795,0,1725022123,12343.958278739992,197.36358561000088,54232.884326160005 2024-08-30,12:48:45.000,243,11043767,-795,0,1725022124,12344.396138889999,197.51866647000134,54233.052017040005 2024-08-30,12:48:46.000,243,11043758,-795,0,1725022125,12344.874416899991,197.4904699500039,54233.1777852 2024-08-30,12:48:47.000,243,11043781,-795,0,1725022126,12345.67603779,197.29309431000001,54233.78566464001 2024-08-30,12:48:48.000,243,11043805,-795,0,1725022127,12346.504603920002,197.05342388999998,54234.344634240006 2024-08-30,12:48:49.000,243,11043766,-795,0,1725022128,12346.747111079989,197.0675221499987,54234.63809328 2024-08-30,12:48:50.000,243,11043829,-795,0,1725022129,12346.477658679993,197.1944064900017,54234.58918344 2024-08-30,12:48:51.000,243,11043799,-795,0,1725022130,12346.03306221999,197.48342082000454,54234.5402736 2024-08-30,12:48:52.000,243,11043769,-795,0,1725022131,12345.635619929999,197.51866647000134,54234.44944104 2024-08-30,12:48:53.000,243,11043782,-795,0,1725022132,12345.500893729994,197.01817824000318,54234.79180992001 2024-08-30,12:48:54.000,243,11043760,-795,0,1725022133,12345.8175003,196.21457742000348,54234.847706880006 2024-08-30,12:48:55.000,243,11043808,-795,0,1725022134,12346.450713439997,195.45327137999993,54235.015397760006 2024-08-30,12:48:56.000,243,11043795,-795,0,1725022135,12346.982881929995,194.5227862200045,54235.00142352 2024-08-30,12:48:57.000,243,11043774,-795,0,1725022136,12347.420742080001,194.05754364000313,54235.15514016001 2024-08-30,12:48:58.000,243,11043740,-795,0,1725022137,12347.434214699992,193.89541365000332,54235.329818160004 2024-08-30,12:48:59.000,243,11043801,-795,0,1725022138,12347.292752189991,193.8531188699999,54235.45558632 2024-08-30,12:49:00.000,243,11043772,-795,0,1725022139,12347.25233432999,193.90246278000268,54235.56039312001 2024-08-30,12:49:01.000,243,11043751,-795,0,1725022140,12347.427478389996,193.94475755999883,54235.59532872 2024-08-30,12:49:02.000,243,11043818,-795,0,1725022141,12347.548731969997,193.90246278000268,54235.853852160006 2024-08-30,12:49:03.000,243,11043779,-795,0,1725022142,12347.447687319996,193.63459583999793,54235.79795520001 2024-08-30,12:49:04.000,243,11043817,-795,0,1725022143,12347.312961119991,193.09886196000298,54236.03551728 2024-08-30,12:49:05.000,243,11043829,-795,0,1725022144,12347.555468279992,192.35165417999815,54236.19622104 2024-08-30,12:49:06.000,243,11043747,-795,0,1725022145,12348.040482599994,191.83706769000128,54236.21019528001 2024-08-30,12:49:07.000,243,11043748,-795,0,1725022146,12348.491815369991,191.59034814000188,54236.30102784001 2024-08-30,12:49:08.000,243,11043761,-795,0,1725022147,12348.552442159991,191.1462529499986,54236.335963440004 2024-08-30,12:49:09.000,243,11043762,-795,0,1725022148,12348.512024299991,190.22281692000251,54236.30801496001 2024-08-30,12:49:10.000,243,11043789,-795,0,1725022149,12348.734322529992,189.32757741000387,54236.55955128 2024-08-30,12:49:11.000,243,11043726,-795,0,1725022150,12349.26649101999,188.62971354000183,54236.34295056 2024-08-30,12:49:12.000,243,11043784,-795,0,1725022151,12349.643724379996,188.25610964999942,54236.37788616001 2024-08-30,12:49:13.000,243,11043786,-795,0,1725022152,12349.778450580001,188.2420113900007,54236.56653840001 2024-08-30,12:49:14.000,243,11043708,-795,0,1725022153,12349.55615235,188.91872787000466,54236.51064144 2024-08-30,12:49:15.000,243,11043776,-795,0,1725022154,12349.40795352999,189.9479008499984,54236.53858992 2024-08-30,12:49:16.000,243,11043763,-795,0,1725022155,12349.253018399999,190.5893716799983,54236.71326792001 2024-08-30,12:49:17.000,243,11043777,-795,0,1725022156,12349.138501129994,191.22379337999882,54236.95083000001 2024-08-30,12:49:18.000,243,11043770,-795,0,1725022157,12349.178918989994,191.9146081200015,54237.34909584 2024-08-30,12:49:19.000,243,11043742,-795,0,1725022158,12348.821894560002,192.66886502999841,54237.70543896 2024-08-30,12:49:20.000,243,11043758,-795,0,1725022159,12348.781476700002,192.66886502999841,54238.131653280005 2024-08-30,12:49:21.000,243,11043801,-795,0,1725022160,12348.929675519998,192.11903289000475,54238.634725920005 2024-08-30,12:49:22.000,243,11043789,-795,0,1725022161,12348.835367179992,191.8793624700047,54238.74651984001 2024-08-30,12:49:23.000,243,11043734,-795,0,1725022162,12348.963357070003,191.74542900000233,54238.93517208 2024-08-30,12:49:24.000,243,11043785,-795,0,1725022163,12349.75824165,191.67493770000146,54239.14478568 2024-08-30,12:49:25.000,243,11043806,-795,0,1725022164,12350.7350066,191.28723555000033,54239.38234776 2024-08-30,12:49:26.000,243,11043748,-795,0,1725022165,12351.8128162,190.56822429000022,54239.487154559996 2024-08-30,12:49:27.000,243,11043786,-795,0,1725022166,12352.580755540002,189.62364086999878,54239.62689696 2024-08-30,12:49:28.000,243,11043761,-795,0,1725022167,12353.160078199995,188.5169274600048,54239.73170376001 2024-08-30,12:49:29.000,243,11043763,-795,0,1725022168,12353.806763959998,187.41726318000292,54240.0600984 2024-08-30,12:49:30.000,243,11043729,-795,0,1725022169,12354.372614,186.81103799999983,54240.095034000005 2024-08-30,12:49:31.000,243,11043727,-795,0,1725022170,12354.628593779991,186.78989061000175,54240.24176352 2024-08-30,12:49:32.000,243,11043751,-795,0,1725022171,12354.50734019999,187.21988753999904,54240.63304224 2024-08-30,12:49:33.000,243,11043806,-795,0,1725022172,12354.130106839999,188.19971661000454,54240.61906800001 2024-08-30,12:49:34.000,243,11043807,-795,0,1725022173,12354.042534809989,189.7998691200046,54240.933488400005 2024-08-30,12:49:35.000,243,11043782,-795,0,1725022174,12353.847181819998,191.63969205000467,54240.91951416 2024-08-30,12:49:36.000,243,11043780,-795,0,1725022175,12353.672037759992,193.02132153000275,54240.968424 2024-08-30,12:49:37.000,243,11043737,-795,0,1725022176,12353.517102630001,193.94475755999883,54240.84964296 2024-08-30,12:49:38.000,243,11043698,-795,0,1725022177,12353.490157389992,194.60032665000472,54241.09419216001 2024-08-30,12:49:39.000,243,11043795,-795,0,1725022178,12353.739400860002,194.71311273000174,54241.1780376 2024-08-30,12:49:40.000,243,11043792,-795,0,1725022179,12354.399559239995,194.3254105800006,54241.38066408001 2024-08-30,12:49:41.000,243,11043764,-795,0,1725022180,12355.106871789998,193.86016799999925,54241.64617464001 2024-08-30,12:49:42.000,243,11043773,-795,0,1725022181,12355.6525129,193.7191854000048,54241.76495568001 2024-08-30,12:49:43.000,243,11043773,-795,0,1725022182,12356.049955189992,193.74738192000223,54242.09335032 2024-08-30,12:49:44.000,243,11043784,-795,0,1725022183,12356.049955189992,194.18442797999887,54242.24007984 2024-08-30,12:49:45.000,243,11043697,-795,0,1725022184,12355.740084929996,194.60032665000472,54242.17020864 2024-08-30,12:49:46.000,243,11043789,-795,0,1725022185,12355.50431407999,194.7695057700039,54241.97456928 2024-08-30,12:49:47.000,243,11043784,-795,0,1725022186,12355.760293859996,194.69901447000302,54242.05142760001 2024-08-30,12:49:48.000,243,11043772,-795,0,1725022187,12356.319407589988,194.3254105800006,54242.156234400005 2024-08-30,12:49:49.000,243,11043731,-795,0,1725022188,12357.040192759996,193.16935326000385,54242.13527304 2024-08-30,12:49:50.000,243,11043793,-795,0,1725022189,12357.96306722999,192.11903289000475,54242.52655176 2024-08-30,12:49:51.000,243,11043773,-795,0,1725022190,12358.778160739988,191.1462529499986,54242.67328128 2024-08-30,12:49:52.000,243,11043735,-795,0,1725022191,12359.256438749995,190.82904209999833,54242.778088080006 2024-08-30,12:49:53.000,243,11043786,-795,0,1725022192,12359.39116495,191.12510556000052,54242.91084336 2024-08-30,12:49:54.000,243,11043742,-795,0,1725022193,12359.034140519994,191.90755899000214,54242.72219112001 2024-08-30,12:49:55.000,243,11043769,-795,0,1725022194,12358.879205389989,192.42214547999902,54242.88289488 2024-08-30,12:49:56.000,243,11043754,-795,0,1725022195,12358.986986349999,192.38689983000222,54243.03661152001 2024-08-30,12:49:57.000,243,11043752,-795,0,1725022196,12359.317065539995,191.8793624700047,54243.043598640004 2024-08-30,12:49:58.000,243,11043737,-795,0,1725022197,12360.314039419995,190.99822122000478,54243.546671280004 2024-08-30,12:49:59.000,243,11043790,-795,0,1725022198,12360.953988870002,190.08888345000014,54243.81218184 2024-08-30,12:50:00.000,243,11043802,-795,0,1725022199,12361.203232339998,189.36987219000002,54244.01480832 2024-08-30,12:50:01.000,243,11043757,-795,0,1725022200,12361.135869240003,188.70725397000206,54243.95891136 2024-08-30,12:50:02.000,243,11043768,-795,0,1725022201,12360.711481710001,187.91775141000107,54243.79122048 2024-08-30,12:50:03.000,243,11043786,-795,0,1725022202,12360.186049529999,187.60758969000017,54243.52570992 2024-08-30,12:50:04.000,243,11043786,-795,0,1725022203,12359.498945909996,187.80496533000405,54243.35801904 2024-08-30,12:50:05.000,243,11043740,-795,0,1725022204,12359.088031,188.08693053000025,54243.19731528 2024-08-30,12:50:06.000,243,11043759,-795,0,1725022205,12358.872469079994,188.28430617000413,54243.00167592 2024-08-30,12:50:07.000,243,11043793,-795,0,1725022206,12359.10823993,187.79086706999806,54243.14840544 2024-08-30,12:50:08.000,243,11043784,-795,0,1725022207,12359.24970244,187.17054363000352,54243.49077432001 2024-08-30,12:50:09.000,243,11043740,-795,0,1725022208,12359.842497719997,186.1413706500025,54243.96589848 2024-08-30,12:50:10.000,243,11043748,-795,0,1725022209,12360.536337649995,184.95711681000103,54244.11262800001 2024-08-30,12:50:11.000,243,11043807,-795,0,1725022210,12361.50636629,183.93499295999936,54244.31525448 2024-08-30,12:50:12.000,243,11043790,-795,0,1725022211,12362.71890208999,182.7789356400026,54244.287306000006 2024-08-30,12:50:13.000,243,11043809,-795,0,1725022212,12363.94491051,181.27747095000086,54244.55980368 2024-08-30,12:50:14.000,243,11043750,-795,0,1725022213,12364.867784979993,180.60075447000418,54244.65762336 2024-08-30,12:50:15.000,243,11043805,-795,0,1725022214,12365.46058025999,180.59370534000482,54244.75544304 2024-08-30,12:50:16.000,243,11043774,-795,0,1725022215,12365.736768969997,180.84042489000421,54244.59473928001 2024-08-30,12:50:17.000,243,11043738,-795,0,1725022216,12365.925385649993,181.26337269000214,54244.80435288 2024-08-30,12:50:18.000,243,11043747,-795,0,1725022217,12366.127474949993,181.55943615000433,54244.89518544 2024-08-30,12:50:19.000,243,11043803,-795,0,1725022218,12366.68658868,181.60878005999984,54245.35633536 2024-08-30,12:50:20.000,243,11043828,-795,0,1725022219,12367.137921449998,181.37615876999917,54245.68473 2024-08-30,12:50:21.000,243,11043751,-795,0,1725022220,12367.629672079995,180.62190186000225,54245.71267848 2024-08-30,12:50:22.000,243,11043772,-795,0,1725022221,12368.114686399997,179.79010451999784,54246.04107312 2024-08-30,12:50:23.000,243,11043784,-795,0,1725022222,12368.512128689988,179.27551803000097,54246.32055792001 2024-08-30,12:50:24.000,243,11043800,-795,0,1725022223,12368.869153119995,179.37420584999927,54246.18780264 2024-08-30,12:50:25.000,243,11043785,-795,0,1725022224,12369.333958509997,179.3037145499984,54246.30658368 2024-08-30,12:50:26.000,243,11043747,-795,0,1725022225,12369.852654379989,178.93715979000262,54246.60702984001 2024-08-30,12:50:27.000,243,11043787,-795,0,1725022226,12370.250096669995,178.44372069000383,54246.907476 2024-08-30,12:50:28.000,243,11043766,-795,0,1725022227,12370.290514529996,178.0912641899995,54247.138050960006 2024-08-30,12:50:29.000,243,11043787,-795,0,1725022228,12370.21641511999,178.18290287999844,54247.39657440001 2024-08-30,12:50:30.000,243,11043788,-795,0,1725022229,12369.859390689999,178.88076675000048,54247.75990464001 2024-08-30,12:50:31.000,243,11043766,-795,0,1725022230,12369.792027589989,179.46584453999822,54248.21406744001 2024-08-30,12:50:32.000,243,11043794,-795,0,1725022231,12370.007589509994,179.90289060000214,54248.57041056001 2024-08-30,12:50:33.000,243,11043770,-795,0,1725022232,12370.357877629991,180.2835436200039,54249.12239304001 2024-08-30,12:50:34.000,243,11043728,-795,0,1725022233,12370.613857409997,179.93813624999893,54249.38091648 2024-08-30,12:50:35.000,243,11043788,-795,0,1725022234,12370.607121100002,179.86764494999807,54249.55559448001 2024-08-30,12:50:36.000,243,11043801,-795,0,1725022235,12370.492603829996,180.0579714600026,54249.583542960005 2024-08-30,12:50:37.000,243,11043815,-795,0,1725022236,12370.425240730001,180.21305232000304,54249.653414160006 2024-08-30,12:50:38.000,243,11043791,-795,0,1725022237,12370.499340139992,180.4668210000018,54249.84206640001 2024-08-30,12:50:39.000,243,11043774,-795,0,1725022238,12370.573439549997,180.5302631700033,54249.62546568001 2024-08-30,12:50:40.000,243,11043780,-795,0,1725022239,12370.580175859992,180.45272274000308,54249.52065888 2024-08-30,12:50:41.000,243,11043726,-795,0,1725022240,12370.519549069992,180.10026623999875,54249.42982632001 2024-08-30,12:50:42.000,243,11043780,-795,0,1725022241,12370.613857409997,179.54338496999844,54249.72328536001 2024-08-30,12:50:43.000,243,11043772,-795,0,1725022242,12370.836155639998,178.84552110000368,54249.84905352 2024-08-30,12:50:44.000,243,11043767,-795,0,1725022243,12371.044981249994,178.73273501999938,54250.14251256 2024-08-30,12:50:45.000,243,11043797,-795,0,1725022244,12371.19318006999,179.18387934000202,54250.435971599996 2024-08-30,12:50:46.000,243,11043800,-795,0,1725022245,12371.17970745,180.10026623999875,54250.56872688 2024-08-30,12:50:47.000,243,11043755,-795,0,1725022246,12371.34137889,180.69239316000312,54250.68750792 2024-08-30,12:50:48.000,243,11043787,-795,0,1725022247,12371.671458079996,180.85452315000293,54251.11372224001 2024-08-30,12:50:49.000,243,11043779,-795,0,1725022248,12371.887020000002,180.8615722800023,54251.274425999996 2024-08-30,12:50:50.000,243,11043743,-795,0,1725022249,12372.068900370003,181.06599704999826,54251.37224568001 2024-08-30,12:50:51.000,243,11043796,-795,0,1725022250,12372.223835499994,181.3056674699983,54251.26743888 2024-08-30,12:50:52.000,243,11043766,-795,0,1725022251,12372.587596239995,181.55943615000433,54251.2394904 2024-08-30,12:50:53.000,243,11043814,-795,0,1725022252,12373.355535579998,181.58763267000177,54251.28141312001 2024-08-30,12:50:54.000,243,11043745,-795,0,1725022253,12374.0426392,181.17878313000256,54251.46307824 2024-08-30,12:50:55.000,243,11043746,-795,0,1725022254,12374.601752929993,180.41042795999965,54251.28141312001 2024-08-30,12:50:56.000,243,11043828,-795,0,1725022255,12375.228229759996,179.52223758000036,54251.15564496001 2024-08-30,12:50:57.000,243,11043749,-795,0,1725022256,12375.96922385999,178.43667156000447,54250.74340488 2024-08-30,12:50:58.000,243,11043764,-795,0,1725022257,12376.38013877,177.8445446400001,54250.35212616 2024-08-30,12:50:59.000,243,11043776,-795,0,1725022258,12376.48118342,177.7811024699986,54249.83507928 2024-08-30,12:51:00.000,243,11043751,-795,0,1725022259,12376.306039359995,177.9714289800031,54249.38790360001 2024-08-30,12:51:01.000,243,11043764,-795,0,1725022260,12376.29256673999,178.154706360001,54248.814959760006 2024-08-30,12:51:02.000,243,11043787,-795,0,1725022261,12376.27235780999,178.6974893700026,54248.73111432 2024-08-30,12:51:03.000,243,11043787,-795,0,1725022262,12376.346457219996,179.388304109998,54248.53547496 2024-08-30,12:51:04.000,243,11043767,-795,0,1725022263,12376.528337589996,179.49404106000293,54248.28393864001 2024-08-30,12:51:05.000,243,11043736,-795,0,1725022264,12376.817998919993,178.97945456999878,54248.10926064 2024-08-30,12:51:06.000,243,11043773,-795,0,1725022265,12377.060506079994,178.29568896000274,54247.9904796 2024-08-30,12:51:07.000,243,11043769,-795,0,1725022266,12377.4781573,178.0560185400027,54247.82977584001 2024-08-30,12:51:08.000,243,11043787,-795,0,1725022267,12377.39058526999,178.33093460999953,54247.71798192 2024-08-30,12:51:09.000,243,11043780,-795,0,1725022268,12377.094187629998,178.97945456999878,54247.31971608 2024-08-30,12:51:10.000,243,11043753,-795,0,1725022269,12377.100923939994,179.44469715000014,54246.94241160001 2024-08-30,12:51:11.000,243,11043775,-795,0,1725022270,12377.175023349999,180.0579714600026,54246.634978320006 2024-08-30,12:51:12.000,243,11043829,-795,0,1725022271,12376.811262609997,181.15763574000448,54246.3135708 2024-08-30,12:51:13.000,243,11043751,-795,0,1725022272,12376.346457219996,182.2573000199991,54246.446326080004 2024-08-30,12:51:14.000,243,11043774,-795,0,1725022273,12375.841233969993,183.13139213999966,54246.29260944001 2024-08-30,12:51:15.000,243,11043789,-795,0,1725022274,12375.612199429997,183.85745252999914,54246.32055792001 2024-08-30,12:51:16.000,243,11043771,-795,0,1725022275,12375.383164890001,184.74564290999842,54245.95024056 2024-08-30,12:51:17.000,243,11043774,-795,0,1725022276,12375.551572639997,185.5844893800022,54246.18780264 2024-08-30,12:51:18.000,243,11043815,-795,0,1725022277,12376.02985064999,185.7677667600001,54246.67690104001 2024-08-30,12:51:19.000,243,11043737,-795,0,1725022278,12376.636118549992,185.6338332899977,54246.949398720004 2024-08-30,12:51:20.000,243,11043752,-795,0,1725022279,12377.43100312999,185.1262959300002,54247.22888352001 2024-08-30,12:51:21.000,243,11043757,-795,0,1725022280,12378.044007340002,184.66105334999884,54247.54330392001 2024-08-30,12:51:22.000,243,11043760,-795,0,1725022281,12378.73111095999,184.31564598000114,54247.37561304001 2024-08-30,12:51:23.000,243,11043776,-795,0,1725022282,12379.418214579993,184.1394177300026,54247.54330392001 2024-08-30,12:51:24.000,243,11043734,-795,0,1725022283,12379.923437829995,183.73761732000276,54247.68304632001 2024-08-30,12:51:25.000,243,11043764,-795,0,1725022284,12380.145736059996,183.25122735000332,54247.8158016 2024-08-30,12:51:26.000,243,11043773,-795,0,1725022285,12380.334352739992,182.96926214999985,54247.77387888 2024-08-30,12:51:27.000,243,11043765,-795,0,1725022286,12380.960829569995,183.0609008399988,54247.857724320005 2024-08-30,12:51:28.000,243,11043744,-795,0,1725022287,12381.816340939993,183.15253952999774,54247.91362128 2024-08-30,12:51:29.000,243,11043780,-795,0,1725022288,12382.301355259995,183.05385170999944,54247.8856728 2024-08-30,12:51:30.000,243,11043791,-795,0,1725022289,12382.42934514999,182.2220543700023,54248.03240232 2024-08-30,12:51:31.000,243,11043807,-795,0,1725022290,12382.23399216,181.2351761700047,54247.8158016 2024-08-30,12:51:32.000,243,11043802,-795,0,1725022291,12381.957803449994,180.64304925000033,54247.7459304 2024-08-30,12:51:33.000,243,11043793,-795,0,1725022292,12381.910649279998,180.4668210000018,54247.473432720006 2024-08-30,12:51:34.000,243,11043791,-795,0,1725022293,12382.159892749994,180.7769827200027,54246.82363056001 2024-08-30,12:51:35.000,243,11043779,-795,0,1725022294,12382.671852309992,181.17878313000256,54246.446326080004 2024-08-30,12:51:36.000,243,11043815,-795,0,1725022295,12383.156866629994,181.48894485000346,54246.04107312 2024-08-30,12:51:37.000,243,11043733,-795,0,1725022296,12383.520627369995,182.0387769900044,54245.95024056 2024-08-30,12:51:38.000,243,11043703,-795,0,1725022297,12383.601463089995,182.52516696000384,54245.62184592001 2024-08-30,12:51:39.000,243,11043755,-795,0,1725022298,12383.48694581999,182.45467566000298,54245.52402624 2024-08-30,12:51:40.000,243,11043770,-795,0,1725022299,12383.102976149989,182.74368998999853,54245.49607776 2024-08-30,12:51:41.000,243,11043789,-795,0,1725022300,12382.779633270002,183.0609008399988,54245.3703096 2024-08-30,12:51:42.000,243,11043802,-795,0,1725022301,12382.914359469993,183.27942387000076,54245.31441264001 2024-08-30,12:51:43.000,243,11043789,-795,0,1725022302,12383.45326427,183.81515775000298,54245.56594896 2024-08-30,12:51:44.000,243,11043790,-795,0,1725022303,12384.019114310002,184.31564598000114,54245.64280728 2024-08-30,12:51:45.000,243,11043795,-795,0,1725022304,12384.450238149999,184.56236553000053,54245.65678152 2024-08-30,12:51:46.000,243,11043721,-795,0,1725022305,12384.67253638,184.42843205999816,54245.34934824 2024-08-30,12:51:47.000,243,11043766,-795,0,1725022306,12384.71295424,184.49187422999967,54245.3703096 2024-08-30,12:51:48.000,243,11043758,-795,0,1725022307,12384.63211852,184.40728467000008,54245.32838688 2024-08-30,12:51:49.000,243,11043785,-795,0,1725022308,12384.221203609988,184.4848251000003,54245.32139976 2024-08-30,12:51:50.000,243,11043729,-795,0,1725022309,12384.174049439993,184.64695509000012,54245.412232320006 2024-08-30,12:51:51.000,243,11043781,-795,0,1725022310,12384.64559113999,184.34384249999857,54245.26550280001 2024-08-30,12:51:52.000,243,11043751,-795,0,1725022311,12385.231650109992,184.1746633799994,54245.160696 2024-08-30,12:51:53.000,243,11043785,-795,0,1725022312,12385.649301329999,184.47777597000095,54245.18864448 2024-08-30,12:51:54.000,243,11043798,-795,0,1725022313,12385.898544799995,184.6822007400042,54245.08383768 2024-08-30,12:51:55.000,243,11043810,-715,0,1725022314,12386.201678749996,184.6681024799982,54244.937108160004 2024-08-30,12:51:56.000,243,11043772,-795,0,1725022315,12386.498076390002,184.5976111800046,54244.909159680006 2024-08-30,12:51:57.000,243,11043783,-795,0,1725022316,12386.679956759988,184.28040033000434,54244.72749456 2024-08-30,12:51:58.000,243,11043809,-795,0,1725022317,12387.01003595,184.05482817000302,54244.93012104001 2024-08-30,12:51:59.000,243,11043781,-795,0,1725022318,12387.400741929996,184.03368077999767,54244.88121120001 2024-08-30,12:52:00.000,243,11043775,-795,0,1725022319,12387.811656839993,183.80810862000362,54244.76243016001 2024-08-30,12:52:01.000,243,11043757,-795,0,1725022320,12388.458342599995,183.1877851800018,54244.82531424 2024-08-30,12:52:02.000,243,11043704,-795,0,1725022321,12389.064610499998,182.42647913999826,54244.573777920006 2024-08-30,12:52:03.000,243,11043723,-795,0,1725022322,12389.556361129995,181.72156614000414,54244.622687760006 2024-08-30,12:52:04.000,243,11043800,-795,0,1725022323,12389.758450429996,181.31271659999766,54244.51089384 2024-08-30,12:52:05.000,243,11043770,-795,0,1725022324,12389.475525409995,181.24927443000342,54244.23140904001 2024-08-30,12:52:06.000,243,11043759,-795,0,1725022325,12389.387953379999,181.4818957200041,54244.29429312 2024-08-30,12:52:07.000,243,11043748,-795,0,1725022326,12388.801894409997,182.03172785999777,54244.1824992 2024-08-30,12:52:08.000,243,11043787,-795,0,1725022327,12388.30340746999,182.80008303000068,54244.070705280006 2024-08-30,12:52:09.000,243,11043788,-795,0,1725022328,12388.060900309989,183.34991517000162,54243.951924240006 2024-08-30,12:52:10.000,243,11043799,-795,0,1725022329,12388.37077057,183.45565211999929,54243.930962880004 2024-08-30,12:52:11.000,243,11043786,-795,0,1725022330,12389.017456330002,183.30057125999883,54243.784233360006 2024-08-30,12:52:12.000,243,11043768,-795,0,1725022331,12389.48226171999,183.56843820000358,54243.74929776 2024-08-30,12:52:13.000,243,11043777,-795,0,1725022332,12389.68435101999,183.75876471000083,54243.882053040004 2024-08-30,12:52:14.000,243,11043800,-795,0,1725022333,12389.63046054,184.1112212099979,54243.735323520006 2024-08-30,12:52:15.000,243,11043738,-795,0,1725022334,12389.71129626,184.61875857000268,54243.67942656 2024-08-30,12:52:16.000,243,11043732,-795,0,1725022335,12389.42163492999,185.36596635000024,54244.01480832 2024-08-30,12:52:17.000,243,11043732,-795,0,1725022336,12389.48899803,186.16956716999994,54244.04275680001 2024-08-30,12:52:18.000,243,11043755,-795,0,1725022337,12389.805604599991,187.01546277000307,54243.91698864 2024-08-30,12:52:19.000,243,11043779,-795,0,1725022338,12390.102002239997,187.896604020003,54243.82615608001 2024-08-30,12:52:20.000,243,11043752,-795,0,1725022339,12390.196310580002,188.8834822200006,54243.378980400004 2024-08-30,12:52:21.000,243,11043769,-795,0,1725022340,12390.088529619992,189.58134609000263,54243.05058576 2024-08-30,12:52:22.000,243,11043796,-795,0,1725022341,12390.081793309997,189.95494997999776,54242.84795928001 2024-08-30,12:52:23.000,243,11043789,-795,0,1725022342,12390.357982019988,189.8492130300001,54242.757126720004 2024-08-30,12:52:24.000,243,11043755,-795,0,1725022343,12390.263673679998,189.51085479000176,54242.55450024001 2024-08-30,12:52:25.000,243,11043705,-795,0,1725022344,12390.459026669989,189.2077422000002,54242.442706320006 2024-08-30,12:52:26.000,243,11043769,-795,0,1725022345,12390.84973265,189.0103665600036,54242.19815712001 2024-08-30,12:52:27.000,243,11043753,-795,0,1725022346,12391.341483279997,188.5380748500029,54242.24706696001 2024-08-30,12:52:28.000,243,11043774,-795,0,1725022347,12391.530099959993,188.28430617000413,54242.5055904 2024-08-30,12:52:29.000,243,11043772,-795,0,1725022348,12391.725452949999,187.88955489000364,54242.26802832001 2024-08-30,12:52:30.000,243,11043832,-795,0,1725022349,12391.88712439,187.82611272000213,54242.35886088 2024-08-30,12:52:31.000,243,11043766,-795,0,1725022350,12391.557045199988,188.57332049999968,54242.29597680001 2024-08-30,12:52:32.000,243,11043769,-795,0,1725022351,12390.755424309995,189.8774095500048,54241.92565944 2024-08-30,12:52:33.000,243,11043719,-795,0,1725022352,12390.344509399998,190.54002777000278,54242.00950488001 2024-08-30,12:52:34.000,243,11043781,-795,0,1725022353,12390.357982019988,190.68805950000387,54242.05142760001 2024-08-30,12:52:35.000,243,11043796,-795,0,1725022354,12390.715006449995,190.47658560000127,54242.1212988 2024-08-30,12:52:36.000,243,11043813,-795,0,1725022355,12390.88341419999,190.00429389000055,54241.988543520005 2024-08-30,12:52:37.000,243,11043786,-795,0,1725022356,12390.937304679996,189.41216697000345,54242.03046624001 2024-08-30,12:52:38.000,243,11043737,-795,0,1725022357,12391.092239810001,189.30643001999852,54242.19117 2024-08-30,12:52:39.000,243,11043806,-795,0,1725022358,12391.159602909996,189.26413524000236,54242.51257752001 2024-08-30,12:52:40.000,243,11043832,-795,0,1725022359,12390.78910586,189.2288895899983,54242.610397200006 2024-08-30,12:52:41.000,243,11043777,-795,0,1725022360,12390.243464749998,189.1936439400015,54242.58244872001 2024-08-30,12:52:42.000,243,11043759,-795,0,1725022361,12389.74497780999,188.90462960999866,54242.29597680001 2024-08-30,12:52:43.000,243,11043715,-795,0,1725022362,12389.718032569996,188.39709225000115,54242.14226016 2024-08-30,12:52:44.000,243,11043744,-795,0,1725022363,12390.128947479992,188.1433235700024,54242.058414720006 2024-08-30,12:52:45.000,243,11043797,-795,0,1725022364,12390.317564159988,188.24906052000006,54241.84181400001 2024-08-30,12:52:46.000,243,11043743,-795,0,1725022365,12390.512917149994,188.19971661000454,54241.45053528 2024-08-30,12:52:47.000,243,11043776,-795,0,1725022366,12390.80931479,187.82611272000213,54241.219960320006 2024-08-30,12:52:48.000,243,11043746,-795,0,1725022367,12390.94404098999,187.23398579999775,54240.91951416 2024-08-30,12:52:49.000,243,11043728,-795,0,1725022368,12391.01140409,186.60661323000386,54240.77278464 2024-08-30,12:52:50.000,243,11043762,-795,0,1725022369,12390.99119516,185.83825806000095,54240.77977176 2024-08-30,12:52:51.000,243,11043760,-795,0,1725022370,12391.004667779991,185.3095733099981,54240.52124832001 2024-08-30,12:52:52.000,243,11043788,-795,0,1725022371,12391.004667779991,185.71842285000457,54240.62605512 2024-08-30,12:52:53.000,243,11043768,-795,0,1725022372,12390.70153382999,186.40218846000062,54240.77977176 2024-08-30,12:52:54.000,243,11043835,-795,0,1725022373,12390.485971909999,186.5713675799998,54240.56317104 2024-08-30,12:52:55.000,243,11043776,-795,0,1725022374,12390.344509399998,186.3035006400023,54240.01118856 2024-08-30,12:52:56.000,243,11043752,-795,0,1725022375,12390.378190949988,186.13432152000314,54239.654845439996 2024-08-30,12:52:57.000,243,11043778,-795,0,1725022376,12390.56007131999,186.14841978000186,54239.53606440001 2024-08-30,12:52:58.000,243,11043753,-795,0,1725022377,12390.62069810999,186.28235325000423,54239.207669760006 2024-08-30,12:52:59.000,243,11043722,-795,0,1725022378,12390.64764335,186.67710453000473,54239.00504328 2024-08-30,12:53:00.000,243,11043788,-795,0,1725022379,12390.512917149994,186.86038191000262,54238.94914632 2024-08-30,12:53:01.000,243,11043774,-795,0,1725022380,12390.256937370003,186.88857843000005,54238.74651984001 2024-08-30,12:53:02.000,243,11043724,-795,0,1725022381,12390.088529619992,187.6216879499989,54238.753506960005 2024-08-30,12:53:03.000,243,11043786,-795,0,1725022382,12390.176101650002,188.74249961999885,54238.73953272 2024-08-30,12:53:04.000,243,11043812,-795,0,1725022383,12390.364718329998,189.33462654000323,54238.60677744001 2024-08-30,12:53:05.000,243,11043765,-795,0,1725022384,12390.74195168999,189.06675959999848,54238.39716384 2024-08-30,12:53:06.000,243,11043723,-795,0,1725022385,12390.80257847999,188.28430617000413,54237.97793664001 2024-08-30,12:53:07.000,243,11043762,-795,0,1725022386,12390.99119516,187.48070535000443,54237.88710408001 2024-08-30,12:53:08.000,243,11043759,-795,0,1725022387,12391.112448740001,187.1916910200016,54237.90806544001 2024-08-30,12:53:09.000,243,11043738,-795,0,1725022388,12391.112448740001,187.64283534000424,54237.78229728 2024-08-30,12:53:10.000,243,11043761,-795,0,1725022389,12391.233702320002,187.88955489000364,54237.77531016 2024-08-30,12:53:11.000,243,11043759,-795,0,1725022390,12391.139393979996,187.23398579999775,54237.60761928 2024-08-30,12:53:12.000,243,11043767,-795,0,1725022391,12391.078767189996,186.5502201900017,54237.53774808 2024-08-30,12:53:13.000,243,11043746,-795,0,1725022392,12390.97098623,186.5713675799998,54237.530760960006 2024-08-30,12:53:14.000,243,11043758,-795,0,1725022393,12390.68806121,186.95202060000156,54237.66351624 2024-08-30,12:53:15.000,243,11043749,-795,0,1725022394,12390.957513609996,186.9449714700022,54237.65652912 2024-08-30,12:53:16.000,243,11043757,-795,0,1725022395,12391.536836269988,186.39513933000126,54237.49582536 2024-08-30,12:53:17.000,243,11043719,-795,0,1725022396,12392.116158929995,186.27530412000488,54237.41896704 2024-08-30,12:53:18.000,243,11043793,-795,0,1725022397,12392.412556570001,186.204812820004,54237.32813448 2024-08-30,12:53:19.000,243,11043795,-795,0,1725022398,12392.682008969998,185.70432458999858,54237.39101856 2024-08-30,12:53:20.000,243,11043772,-795,0,1725022399,12392.830207789993,184.77383943000314,54237.64954200001 2024-08-30,12:53:21.000,243,11043812,-795,0,1725022400,12392.648327419993,184.1746633799994,54237.47486400001 2024-08-30,12:53:22.000,243,11043794,-795,0,1725022401,12392.365402399992,184.11827034000453,54237.628580640005 2024-08-30,12:53:23.000,243,11043784,-795,0,1725022402,12392.08247737999,184.19581077000475,54237.71242608 2024-08-30,12:53:24.000,243,11043812,-795,0,1725022403,12391.604199369998,184.5341690100031,54237.411979920005 2024-08-30,12:53:25.000,243,11043780,-795,0,1725022404,12391.200020769997,185.4858015600039,54237.42595416 2024-08-30,12:53:26.000,243,11043809,-795,0,1725022405,12391.395373760002,187.07890494000458,54237.47486400001 2024-08-30,12:53:27.000,243,11043800,-795,0,1725022406,12392.19025834,188.22791313000198,54237.6844776 2024-08-30,12:53:28.000,243,11043787,-795,0,1725022407,12392.803262549998,188.43938703000458,54237.88710408001 2024-08-30,12:53:29.000,243,11043768,-795,0,1725022408,12393.591410820001,187.97414445000322,54238.033833600006 2024-08-30,12:53:30.000,243,11043785,-795,0,1725022409,12394.352613849995,186.95202060000156,54238.22947296 2024-08-30,12:53:31.000,243,11043798,-795,0,1725022410,12394.992563300002,185.6479315500037,54238.2783828 2024-08-30,12:53:32.000,243,11043777,-795,0,1725022411,12395.41695082999,184.80908507999993,54238.467035040005 2024-08-30,12:53:33.000,243,11043775,-795,0,1725022412,12395.733557399995,184.5835129199986,54238.72555848001 2024-08-30,12:53:34.000,243,11043788,-795,0,1725022413,12395.8682836,184.98531332999846,54238.802416800005 2024-08-30,12:53:35.000,243,11043826,-795,0,1725022414,12395.854810979996,185.8946511000031,54238.8373524 2024-08-30,12:53:36.000,243,11043780,-795,0,1725022415,12395.982800869991,186.57841670999915,54238.9770948 2024-08-30,12:53:37.000,243,11043749,-795,0,1725022416,12396.461078879998,186.39513933000126,54239.45221896 2024-08-30,12:53:38.000,243,11043773,-795,0,1725022417,12396.78442176,185.66907894000178,54239.53606440001 2024-08-30,12:53:39.000,243,11043806,-795,0,1725022418,12397.114500949996,184.96416594000038,54239.71772952 2024-08-30,12:53:40.000,243,11043774,-795,0,1725022419,12397.222281909992,184.6328568300014,54239.79458784 2024-08-30,12:53:41.000,243,11043769,-795,0,1725022420,12396.993247369996,184.99941159000446,54239.424270480005 2024-08-30,12:53:42.000,243,11043768,-795,0,1725022421,12396.90567534,185.35891722000088,54239.43824472 2024-08-30,12:53:43.000,243,11043770,-795,0,1725022422,12396.629486629994,185.9792406600027,54239.24260536 2024-08-30,12:53:44.000,243,11043761,-795,0,1725022423,12396.373506849988,186.3387462899991,54239.01203040001 2024-08-30,12:53:45.000,243,11043692,-795,0,1725022424,12396.461078879998,186.24710760000016,54239.20068264001 2024-08-30,12:53:46.000,243,11043712,-795,0,1725022425,12396.427397329993,186.40923758999998,54238.99805616 2024-08-30,12:53:47.000,243,11043763,-795,0,1725022426,12396.82483962,186.5995641000045,54239.24260536 2024-08-30,12:53:48.000,243,11043747,-795,0,1725022427,12397.505206929993,186.5149745400049,54239.87144616001 2024-08-30,12:53:49.000,243,11043728,-795,0,1725022428,12398.353981989996,186.67710453000473,54240.046124160006 2024-08-30,12:53:50.000,243,11043805,-795,0,1725022429,12399.088239779994,186.90972581999813,54240.33259608001 2024-08-30,12:53:51.000,243,11043806,-795,0,1725022430,12399.600199339991,187.08595407000394,54240.45137712001 2024-08-30,12:53:52.000,243,11043766,-795,0,1725022431,12400.091949969988,187.13529797999945,54240.45137712001 2024-08-30,12:53:53.000,243,11043721,-795,0,1725022432,12400.63759107999,186.82513625999854,54240.50028696001 2024-08-30,12:53:54.000,243,11043725,-795,0,1725022433,12401.061978609992,186.6982519200028,54240.4094544 2024-08-30,12:53:55.000,243,11043779,-795,0,1725022434,12401.210177430003,186.62071149000258,54240.3395832 2024-08-30,12:53:56.000,243,11043783,-795,0,1725022435,12401.284276839993,186.38104107000254,54240.143943840005 2024-08-30,12:53:57.000,243,11043755,-795,0,1725022436,12401.243858979993,186.3246480300004,54239.976252960005 2024-08-30,12:53:58.000,243,11043702,-795,0,1725022437,12401.351639939989,186.31759890000103,54239.86445904 2024-08-30,12:53:59.000,243,11043722,-795,0,1725022438,12401.358376249998,186.3880902000019,54239.71772952 2024-08-30,12:54:00.000,243,11043790,-795,0,1725022439,12401.47289351999,186.07087935000163,54239.84349768 2024-08-30,12:54:01.000,243,11043723,-795,0,1725022440,12401.49310244999,185.175639840003,54239.38234776 2024-08-30,12:54:02.000,243,11043721,-795,0,1725022441,12401.392057799989,184.36498989000393,54239.1168372 2024-08-30,12:54:03.000,243,11043734,-795,0,1725022442,12401.385321489994,183.15253952999774,54238.99106904001 2024-08-30,12:54:04.000,243,11043737,-795,0,1725022443,12401.338167319998,182.17975958999887,54238.683635760004 2024-08-30,12:54:05.000,243,11043758,-795,0,1725022444,12401.412266729989,181.63697658000456,54238.4530608 2024-08-30,12:54:06.000,243,11043763,-795,0,1725022445,12401.210177430003,181.85549960999924,54238.43209944 2024-08-30,12:54:07.000,243,11043764,-795,0,1725022446,12401.102396469993,182.51106869999785,54238.43908656001 2024-08-30,12:54:08.000,243,11043753,-795,0,1725022447,12401.297749459998,183.85745252999914,54238.4530608 2024-08-30,12:54:09.000,243,11043743,-795,0,1725022448,12401.47289351999,184.7949868200012,54238.299344160005 2024-08-30,12:54:10.000,243,11043782,-795,0,1725022449,12401.71540067999,184.97121506999974,54238.28536992 2024-08-30,12:54:11.000,243,11043799,-795,0,1725022450,12401.688455439995,183.99843513000087,54238.02684648001 2024-08-30,12:54:12.000,243,11043776,-795,0,1725022451,12401.668246509995,182.91991824000434,54238.24344720001 2024-08-30,12:54:13.000,243,11043771,-795,0,1725022452,12401.648037579995,181.8766470000046,54238.2085116 2024-08-30,12:54:14.000,243,11043757,-795,0,1725022453,12401.749082229995,180.98140748999867,54237.98492376001 2024-08-30,12:54:15.000,243,11043767,-795,0,1725022454,12402.213887619997,180.6289509900016,54237.85915560001 2024-08-30,12:54:16.000,243,11043789,-795,0,1725022455,12402.618066219999,180.90386705999845,54237.26525040001 2024-08-30,12:54:17.000,243,11043709,-795,0,1725022456,12402.948145409995,181.63697658000456,54237.28621176001 2024-08-30,12:54:18.000,243,11043727,-795,0,1725022457,12402.422713229993,183.0609008399988,54237.06262392 2024-08-30,12:54:19.000,243,11043781,-795,0,1725022458,12401.392057799989,184.82318333999865,54236.9158944 2024-08-30,12:54:20.000,243,11043784,-795,0,1725022459,12400.893570859997,185.80301241000416,54236.59448688001 2024-08-30,12:54:21.000,243,11043740,-795,0,1725022460,12400.893570859997,185.96514240000397,54236.44775736001 2024-08-30,12:54:22.000,243,11043770,-795,0,1725022461,12401.317958389998,185.9933389200014,54236.42679600001 2024-08-30,12:54:23.000,243,11043737,-795,0,1725022462,12401.78276378,185.73957024000265,54236.68531944001 2024-08-30,12:54:24.000,243,11043766,-795,0,1725022463,12402.409240610003,185.51399808000133,54236.61544824001 2024-08-30,12:54:25.000,243,11043754,-795,0,1725022464,12403.136762089991,185.10514854000212,54236.82506184 2024-08-30,12:54:26.000,243,11043737,-795,0,1725022465,12403.743029989993,184.89367463999952,54236.80410048001 2024-08-30,12:54:27.000,243,11043727,-795,0,1725022466,12404.430133609996,185.0417063700006,54236.671345200004 2024-08-30,12:54:28.000,243,11043767,-795,0,1725022467,12404.915147929998,185.49285069000325,54236.85301032001 2024-08-30,12:54:29.000,243,11043776,-795,0,1725022468,12405.21828188,186.204812820004,54237.04166256 2024-08-30,12:54:30.000,243,11043772,-795,0,1725022469,12405.33953546,186.81103799999983,54237.2303148 2024-08-30,12:54:31.000,243,11043787,-795,0,1725022470,12405.37321700999,187.2269366699984,54237.38403144001 2024-08-30,12:54:32.000,243,11043729,-795,0,1725022471,12405.27217235999,187.52300013000058,54237.5447352 2024-08-30,12:54:33.000,243,11043742,-795,0,1725022472,12405.31259021999,187.24808406000375,54237.78229728 2024-08-30,12:54:34.000,243,11043759,-795,0,1725022473,12405.447316419995,186.74054669999896,54237.97094952 2024-08-30,12:54:35.000,243,11043770,-795,0,1725022474,12405.58204262,186.21186195000337,54238.201524480006 2024-08-30,12:54:36.000,243,11043763,-795,0,1725022475,12405.52141583,185.98628979000205,54238.18755024 2024-08-30,12:54:37.000,243,11043770,-795,0,1725022476,12405.225018189994,185.92284762000054,54238.22248584001 2024-08-30,12:54:38.000,243,11043740,-795,0,1725022477,12404.874730069998,185.8946511000031,54238.37620248 2024-08-30,12:54:39.000,243,11043779,-795,0,1725022478,12404.773685419997,185.54924372999812,54238.50895776001 2024-08-30,12:54:40.000,243,11043796,-795,0,1725022479,12404.733267559997,185.05580462999933,54238.91421072001 2024-08-30,12:54:41.000,243,11043729,-755,0,1725022480,12404.867993759988,184.37908815000264,54239.36837352001 2024-08-30,12:54:42.000,243,11043743,-795,0,1725022481,12405.009456269989,184.1253194700039,54239.571 2024-08-30,12:54:43.000,243,11043757,-795,0,1725022482,12405.43384379999,184.06892643000174,54240.1299696 2024-08-30,12:54:44.000,243,11043759,-795,0,1725022483,12405.703296200001,184.32974423999985,54240.01118856 2024-08-30,12:54:45.000,243,11043767,-715,0,1725022484,12405.918858119992,184.77383943000314,54240.22778928 2024-08-30,12:54:46.000,243,11043744,-795,0,1725022485,12406.019902769993,185.20383636000042,54240.68195208 2024-08-30,12:54:47.000,243,11043795,-795,0,1725022486,12406.181574209993,185.42235939000238,54240.765797520005 2024-08-30,12:54:48.000,243,11043766,-795,0,1725022487,12406.51165339999,185.36596635000024,54240.87060432 2024-08-30,12:54:49.000,243,11043775,-795,0,1725022488,12407.037085579992,185.51399808000133,54241.15707624 2024-08-30,12:54:50.000,243,11043747,-795,0,1725022489,12407.421055249994,185.77481588999945,54241.12214064001 2024-08-30,12:54:51.000,243,11043784,-795,0,1725022490,12407.79155229999,185.73957024000265,54240.968424 2024-08-30,12:54:52.000,243,11043799,-795,0,1725022491,12408.384347580002,185.59858764000091,54240.98938536 2024-08-30,12:54:53.000,243,11043749,-795,0,1725022492,12409.07145119999,185.65498068000306,54241.101179280005 2024-08-30,12:54:54.000,243,11043782,-795,0,1725022493,12409.529520279997,186.0285845699982,54241.492458 2024-08-30,12:54:55.000,243,11043778,-795,0,1725022494,12409.738345889993,185.81006154000352,54241.59726480001 2024-08-30,12:54:56.000,243,11043759,-795,0,1725022495,12409.785500059988,185.60563677000027,54241.492458 2024-08-30,12:54:57.000,243,11043759,-795,0,1725022496,12410.02800721999,185.47875243000453,54241.20598608 2024-08-30,12:54:58.000,243,11043738,-795,0,1725022497,12409.960644119994,185.6479315500037,54241.604251920005 2024-08-30,12:54:59.000,243,11043766,-795,0,1725022498,12409.785500059988,185.8453071900003,54241.723032960006 2024-08-30,12:55:00.000,243,11043754,-795,0,1725022499,12409.947171499989,185.71137371999794,54241.83482688 2024-08-30,12:55:01.000,243,11043781,-795,0,1725022500,12410.385031649996,185.32367157000408,54241.77892992 2024-08-30,12:55:02.000,243,11043764,-795,0,1725022501,12410.681429290002,185.19678723000106,54241.84181400001 2024-08-30,12:55:03.000,243,11043806,-795,0,1725022502,12410.937409069993,185.16154158000427,54241.73002008 2024-08-30,12:55:04.000,243,11043774,-795,0,1725022503,12410.795946559992,185.08400115000404,54241.61123904 2024-08-30,12:55:05.000,243,11043806,-795,0,1725022504,12410.486076299996,184.5341690100031,54241.37367696 2024-08-30,12:55:06.000,243,11043788,-795,0,1725022505,12409.994325669999,183.54024167999887,54240.91252704 2024-08-30,12:55:07.000,243,11043725,-795,0,1725022506,12409.792236369998,182.58155999999872,54240.68893920001 2024-08-30,12:55:08.000,243,11043753,-795,0,1725022507,12409.684455410003,182.13041568000335,54240.381505920006 2024-08-30,12:55:09.000,243,11043770,-795,0,1725022508,12410.102106629995,182.01762959999905,54240.479325600005 2024-08-30,12:55:10.000,243,11043773,-795,0,1725022509,12410.755528699992,182.21500524000294,54240.52124832001 2024-08-30,12:55:11.000,243,11043787,-795,0,1725022510,12411.624512689996,182.79303390000132,54240.528235440004 2024-08-30,12:55:12.000,243,11043748,-795,0,1725022511,12412.412660959999,183.24417822000396,54240.5142612 2024-08-30,12:55:13.000,243,11043746,-795,0,1725022512,12413.025665169997,183.44155386000057,54240.45836424 2024-08-30,12:55:14.000,243,11043769,-795,0,1725022513,12413.611724139999,183.4345047300012,54240.00420144 2024-08-30,12:55:15.000,243,11043802,-795,0,1725022514,12414.01590274,182.83532868000475,54239.63388408001 2024-08-30,12:55:16.000,243,11043797,-795,0,1725022515,12414.150628939991,182.08107177000056,54239.44523184001 2024-08-30,12:55:17.000,243,11043771,-795,0,1725022516,12414.319036690002,181.54533788999834,54239.1168372 2024-08-30,12:55:18.000,243,11043814,-795,0,1725022517,12414.608698019998,181.13648834999913,54238.7674812 2024-08-30,12:55:19.000,243,11043798,-795,0,1725022518,12415.262120089996,180.9109161899978,54238.57882896001 2024-08-30,12:55:20.000,243,11043775,-795,0,1725022519,12416.06374097999,181.03780053000082,54238.64870016001 2024-08-30,12:55:21.000,243,11043746,-795,0,1725022520,12416.643063639996,181.0730461800049,54238.54389336 2024-08-30,12:55:22.000,243,11043788,-795,0,1725022521,12417.040505929988,180.98140748999867,54238.07575632001 2024-08-30,12:55:23.000,243,11043753,-795,0,1725022522,12417.168495819998,181.08009531000425,54237.85915560001 2024-08-30,12:55:24.000,243,11043783,-795,0,1725022523,12417.013560689993,181.04484966000018,54237.747361680005 2024-08-30,12:55:25.000,243,11043838,-795,0,1725022524,12416.919252350002,181.05189878999954,54237.40499280001 2024-08-30,12:55:26.000,243,11043797,-795,0,1725022525,12417.047242239998,181.0096040100034,54237.31416024001 2024-08-30,12:55:27.000,243,11043816,-795,0,1725022526,12417.50531131999,181.2351761700047,54237.35608296001 2024-08-30,12:55:28.000,243,11043791,-795,0,1725022527,12418.017270880002,181.27747095000086,54237.46787688 2024-08-30,12:55:29.000,243,11043712,-795,0,1725022528,12418.232832799993,181.27747095000086,54237.45390264001 2024-08-30,12:55:30.000,243,11043788,-795,0,1725022529,12418.131788149993,181.10124270000233,54237.363070080006 2024-08-30,12:55:31.000,243,11043822,-795,0,1725022530,12418.205887559998,181.0730461800049,54237.34909584 2024-08-30,12:55:32.000,243,11043822,-795,0,1725022531,12418.199151250003,181.21402877999935,54237.45390264001 2024-08-30,12:55:33.000,243,11043775,-795,0,1725022532,12418.158733390002,181.59468180000113,54237.97793664001 2024-08-30,12:55:34.000,243,11043787,-795,0,1725022533,12418.098106600002,182.09517002999928,54237.65652912 2024-08-30,12:55:35.000,243,11043798,-795,0,1725022534,12418.468603649999,182.08812089999992,54238.05479496001 2024-08-30,12:55:36.000,243,11043776,-795,0,1725022535,12418.52249412999,181.47484659000474,54238.22947296 2024-08-30,12:55:37.000,243,11043739,-795,0,1725022536,12418.192414939993,180.50911577999796,54237.83819424001 2024-08-30,12:55:38.000,243,11043734,-795,0,1725022537,12417.73434586,179.47289367000485,54237.64255488001 2024-08-30,12:55:39.000,243,11043790,-795,0,1725022538,12417.30322201999,178.7609315400041,54237.70543896 2024-08-30,12:55:40.000,243,11043794,-795,0,1725022539,12416.777789840002,178.13355897000292,54237.530760960006 2024-08-30,12:55:41.000,243,11043763,-795,0,1725022540,12416.198467179995,177.82339725000202,54237.23730192001 2024-08-30,12:55:42.000,243,11043814,-795,0,1725022541,12415.982905259989,177.8092989900033,54237.21634056001 2024-08-30,12:55:43.000,243,11043787,-795,0,1725022542,12415.969432639999,178.0066746299999,54237.35608296001 2024-08-30,12:55:44.000,243,11043766,-795,0,1725022543,12416.04353204999,178.38732765000168,54237.65652912 2024-08-30,12:55:45.000,243,11043720,-795,0,1725022544,12416.178258249995,178.57765415999893,54237.80325864 2024-08-30,12:55:46.000,243,11043761,-795,0,1725022545,12416.117631459994,178.60585068000364,54237.628580640005 2024-08-30,12:55:47.000,243,11043778,-795,0,1725022546,12416.30624813999,178.7961771900009,54237.845181360004 2024-08-30,12:55:48.000,243,11043768,-795,0,1725022547,12416.629591019991,178.75388241000473,54237.88710408001 2024-08-30,12:55:49.000,243,11043772,-795,0,1725022548,12416.892307109993,178.83847197000432,54237.7543488 2024-08-30,12:55:50.000,243,11043801,-795,0,1725022549,12416.925988659998,179.15568282000459,54237.60761928 2024-08-30,12:55:51.000,243,11043762,-795,0,1725022550,12416.939461280002,179.48699193000357,54237.20236632 2024-08-30,12:55:52.000,243,11043797,-795,0,1725022551,12416.831680319992,179.75485887000104,54236.741216400005 2024-08-30,12:55:53.000,243,11043763,-795,0,1725022552,12416.737371980002,180.14961015000154,54236.62942248 2024-08-30,12:55:54.000,243,11043756,-795,0,1725022553,12416.636327330001,180.69944229000248,54236.42679600001 2024-08-30,12:55:55.000,243,11043835,-795,0,1725022554,12416.636327330001,181.3691096399998,54236.51064144 2024-08-30,12:55:56.000,243,11043784,-795,0,1725022555,12416.824944009997,181.55943615000433,54236.53858992 2024-08-30,12:55:57.000,243,11043786,-795,0,1725022556,12417.229122609999,181.20697965,54236.93685576 2024-08-30,12:55:58.000,243,11043782,-795,0,1725022557,12417.680455379996,180.84042489000421,54237.195379200006 2024-08-30,12:55:59.000,243,11043816,-795,0,1725022558,12418.333877449993,180.95321097000124,54237.31416024001 2024-08-30,12:56:00.000,243,11043762,-795,0,1725022559,12418.987299519991,181.2210779099987,54237.13948224001 2024-08-30,12:56:01.000,243,11043747,-795,0,1725022560,12419.694612069994,181.18583226000192,54236.9158944 2024-08-30,12:56:02.000,243,11043754,-795,0,1725022561,12420.657904399988,181.1717340000032,54236.97179136001 2024-08-30,12:56:03.000,243,11043784,-795,0,1725022562,12421.365216949991,181.29156920999958,54236.75519064 2024-08-30,12:56:04.000,243,11043763,-795,0,1725022563,12422.126419979999,181.53123962999962,54236.61544824001 2024-08-30,12:56:05.000,243,11043805,-795,0,1725022564,12422.766369429992,181.58763267000177,54236.36391192 2024-08-30,12:56:06.000,243,11043805,-795,0,1725022565,12422.968458729993,181.21402877999935,54236.16128544001 2024-08-30,12:56:07.000,243,11043809,-795,0,1725022566,12422.759633119997,180.78403185000207,54236.24513088 2024-08-30,12:56:08.000,243,11043771,-795,0,1725022567,12422.274618799995,180.52321404000395,54236.14032408001 2024-08-30,12:56:09.000,243,11043716,-795,0,1725022568,12421.614460420002,180.417477089999,54235.95865896 2024-08-30,12:56:10.000,243,11043711,-795,0,1725022569,12421.035137759995,179.973381900003,54235.80494232001 2024-08-30,12:56:11.000,243,11043779,-795,0,1725022570,12420.624222849998,179.49404106000293,54235.6232772 2024-08-30,12:56:12.000,243,11043775,-795,0,1725022571,12420.624222849998,178.7961771900009,54235.49052192001 2024-08-30,12:56:13.000,243,11043764,-795,0,1725022572,12421.00819252,177.71766030000435,54235.783980960005 2024-08-30,12:56:14.000,243,11043785,-795,0,1725022573,12421.18333657999,176.78012601000228,54235.951671840005 2024-08-30,12:56:15.000,243,11043767,-795,0,1725022574,12421.08902824,176.18094995999854,54236.04949152 2024-08-30,12:56:16.000,243,11043852,-795,0,1725022575,12420.826312149999,176.11045865999768,54236.41282176 2024-08-30,12:56:17.000,243,11043742,-795,0,1725022576,12420.577068680002,176.35717821000435,54236.692306560006 2024-08-30,12:56:18.000,243,11043784,-795,0,1725022577,12420.395188310002,176.921108610004,54236.81807472 2024-08-30,12:56:19.000,243,11043777,-795,0,1725022578,12420.529914509993,177.5484811799979,54237.31416024001 2024-08-30,12:56:20.000,243,11043775,-795,0,1725022579,12420.806103219998,178.07716593000077,54237.69146472001 2024-08-30,12:56:21.000,243,11043778,-795,0,1725022580,12421.00145620999,178.57765415999893,54238.08973056 2024-08-30,12:56:22.000,243,11043812,-795,0,1725022581,12421.31132647,178.80322632000025,54238.48100928001 2024-08-30,12:56:23.000,243,11043806,-795,0,1725022582,12421.567306249992,179.04994586999965,54238.802416800005 2024-08-30,12:56:24.000,243,11043777,-795,0,1725022583,12421.823286029998,179.36010759000055,54238.91421072001 2024-08-30,12:56:25.000,243,11043709,-795,0,1725022584,12421.937803299988,179.54338496999844,54238.8373524 2024-08-30,12:56:26.000,243,11043775,-795,0,1725022585,12421.762659239997,180.02272580999852,54238.62773880001 2024-08-30,12:56:27.000,243,11043706,-795,0,1725022586,12422.079265809989,180.79813011000078,54238.52991912001 2024-08-30,12:56:28.000,243,11043784,-795,0,1725022587,12422.32850928,181.4325518100013,54238.48100928001 2024-08-30,12:56:29.000,243,11043756,-795,0,1725022588,12422.30830035,182.04582612000377,54238.19453736001 2024-08-30,12:56:30.000,243,11043763,-795,0,1725022589,12422.13989259999,182.87057433000155,54238.16658888 2024-08-30,12:56:31.000,243,11043718,-795,0,1725022590,12422.092738429994,183.80105949000426,54238.22248584001 2024-08-30,12:56:32.000,243,11043755,-795,0,1725022591,12422.09947473999,184.77383943000314,54238.30633128 2024-08-30,12:56:33.000,243,11043749,-795,0,1725022592,12422.11968366999,185.83825806000095,54238.536906240006 2024-08-30,12:56:34.000,243,11043783,-795,0,1725022593,12422.30156403999,186.86038191000262,54238.59979032 2024-08-30,12:56:35.000,243,11043808,-795,0,1725022594,12422.517125959996,187.17759276000288,54238.66966152 2024-08-30,12:56:36.000,243,11043811,-795,0,1725022595,12422.705742639992,187.03661016000115,54238.46004792001 2024-08-30,12:56:37.000,243,11043802,-795,0,1725022596,12423.076239689988,186.96611886000028,54238.42511232 2024-08-30,12:56:38.000,243,11043789,-795,0,1725022597,12423.325483159999,187.45955795999907,54238.41113808001 2024-08-30,12:56:39.000,243,11043767,-795,0,1725022598,12423.42652781,188.12922531000368,54238.19453736001 2024-08-30,12:56:40.000,243,11043774,-795,0,1725022599,12423.6892439,188.43938703000458,54237.83819424001 2024-08-30,12:56:41.000,243,11043767,-795,0,1725022600,12423.850915340001,188.3900431200018,54237.32114736 2024-08-30,12:56:42.000,243,11043749,-795,0,1725022601,12423.884596889991,188.31250269000157,54237.293198880005 2024-08-30,12:56:43.000,243,11043763,-795,0,1725022602,12423.978905229997,188.2420113900007,54237.18140496 2024-08-30,12:56:44.000,243,11043807,-795,0,1725022603,12423.965432609992,188.6508609299999,54237.16743072001 2024-08-30,12:56:45.000,243,11043782,-795,0,1725022604,12423.918278439996,189.29938088999916,54237.14646936001 2024-08-30,12:56:46.000,243,11043824,-795,0,1725022605,12423.594935559995,190.08183432000078,54236.99973984001 2024-08-30,12:56:47.000,243,11043754,-795,0,1725022606,12423.33895577999,190.90658252999856,54236.88095880001 2024-08-30,12:56:48.000,243,11043798,-795,0,1725022607,12423.204229579998,191.5692007500038,54236.80410048001 2024-08-30,12:56:49.000,243,11043719,-795,0,1725022608,12423.190756959993,191.77362551999977,54236.88095880001 2024-08-30,12:56:50.000,243,11043787,-795,0,1725022609,12423.352428399994,191.7524781300017,54236.90192016001 2024-08-30,12:56:51.000,243,11043776,-795,0,1725022610,12423.675771279995,191.67493770000146,54236.908907280005 2024-08-30,12:56:52.000,243,11043801,-795,0,1725022611,12423.70945283,191.7665763900004,54236.88095880001 2024-08-30,12:56:53.000,243,11043762,-795,0,1725022612,12423.72292544999,191.7172324800049,54237.4399284 2024-08-30,12:56:54.000,243,11043811,-795,0,1725022613,12423.864387959991,191.61854465999932,54237.50281248001 2024-08-30,12:56:55.000,243,11043793,-795,0,1725022614,12424.187730839993,191.53395509999973,54237.55870944 2024-08-30,12:56:56.000,243,11043792,-795,0,1725022615,12424.423501689998,191.84411682000064,54237.59364504 2024-08-30,12:56:57.000,243,11043753,-795,0,1725022616,12424.544755269999,192.42214547999902,54237.60761928 2024-08-30,12:56:58.000,243,11043708,-795,0,1725022617,12424.692954089995,193.08476370000426,54237.63556776 2024-08-30,12:56:59.000,243,11043797,-795,0,1725022618,12425.043242209991,193.43722020000132,54237.9290268 2024-08-30,12:57:00.000,243,11043780,-795,0,1725022619,12425.514783909988,193.5852519300024,54238.11069192 2024-08-30,12:57:01.000,243,11043779,-795,0,1725022620,12425.96611668,193.4583675899994,54238.29235704001 2024-08-30,12:57:02.000,243,11043804,-795,0,1725022621,12426.309668490001,193.12000935000106,54238.55786760001 2024-08-30,12:57:03.000,243,11043774,-595,0,1725022622,12426.525230409992,192.71115981000185,54238.54389336 2024-08-30,12:57:04.000,243,11043783,-795,0,1725022623,12427.010244729994,192.33050679000007,54238.704597120006 2024-08-30,12:57:05.000,243,11043772,-795,0,1725022624,12427.22580665,191.9639520300043,54238.78145544 2024-08-30,12:57:06.000,243,11043739,-795,0,1725022625,12427.461577499991,191.5551024899978,54238.32030552001 2024-08-30,12:57:07.000,243,11043751,-795,0,1725022626,12427.717557279997,191.37182510999992,54238.19453736001 2024-08-30,12:57:08.000,243,11043779,-795,0,1725022627,12427.885965029993,191.8652642099987,54237.963962400005 2024-08-30,12:57:09.000,243,11043765,-795,0,1725022628,12428.141944809999,192.40099809000094,54237.915052560005 2024-08-30,12:57:10.000,243,11043760,-795,0,1725022629,12428.47876030999,192.69706155000313,54237.97793664001 2024-08-30,12:57:11.000,243,11043789,-795,0,1725022630,12428.62022281999,192.69001242000377,54238.05479496001 2024-08-30,12:57:12.000,243,11043758,-795,0,1725022631,12428.808839500001,192.73935632999928,54238.33427976 2024-08-30,12:57:13.000,243,11043765,-795,0,1725022632,12429.118709759998,192.69706155000313,54238.536906240006 2024-08-30,12:57:14.000,243,11043754,-795,0,1725022633,12429.442052639999,192.23886810000113,54238.57882896001 2024-08-30,12:57:15.000,243,11043797,-795,0,1725022634,12429.671087179995,191.67493770000146,54238.61376456 2024-08-30,12:57:16.000,243,11043778,-795,0,1725022635,12429.731713969995,191.11805643000116,54238.57184184 2024-08-30,12:57:17.000,243,11043791,-795,0,1725022636,12430.048320540001,190.57527341999958,54238.89324936001 2024-08-30,12:57:18.000,243,11043721,-795,0,1725022637,12430.371663419988,190.03953954000463,54239.01203040001 2024-08-30,12:57:19.000,243,11043763,-795,0,1725022638,12430.70174261,190.11003083999822,54238.99106904001 2024-08-30,12:57:20.000,243,11043768,-795,0,1725022639,12431.00487656,190.79379645000154,54238.970107680005 2024-08-30,12:57:21.000,243,11043768,-715,0,1725022640,12431.159811689991,191.30133380999905,54238.6626744 2024-08-30,12:57:22.000,243,11043740,-795,0,1725022641,12431.173284309996,191.04051600000093,54238.4530608 2024-08-30,12:57:23.000,243,11043746,-795,0,1725022642,12431.173284309996,190.1241291000042,54238.522932 2024-08-30,12:57:24.000,243,11043797,-795,0,1725022643,12431.119393829991,189.58839522000198,54238.62075168 2024-08-30,12:57:25.000,243,11043792,-795,0,1725022644,12431.227174790001,189.29938088999916,54238.62773880001 2024-08-30,12:57:26.000,243,11043837,-795,0,1725022645,12431.442736709992,189.1090543800019,54238.74651984001 2024-08-30,12:57:27.000,243,11043810,-795,0,1725022646,12431.415791469997,188.7495487499982,54238.9770948 2024-08-30,12:57:28.000,243,11043774,-795,0,1725022647,12431.173284309996,188.46758355000202,54239.4312576 2024-08-30,12:57:29.000,243,11043760,-795,0,1725022648,12430.89709559999,188.23496226000134,54239.45920608 2024-08-30,12:57:30.000,243,11043766,-795,0,1725022649,12430.668061059994,188.31955182000092,54239.543051520006 2024-08-30,12:57:31.000,243,11043793,-795,0,1725022650,12430.142628879992,188.68610658000398,54239.640871200005 2024-08-30,12:57:32.000,243,11043747,-795,0,1725022651,12429.132182380003,189.10200525000255,54239.59894848 2024-08-30,12:57:33.000,243,11043801,-795,0,1725022652,12428.38445197,189.58134609000263,54239.69676816 2024-08-30,12:57:34.000,243,11043766,-795,0,1725022653,12427.906173959993,190.30035735000274,54239.86445904 2024-08-30,12:57:35.000,243,11043804,-795,0,1725022654,12427.535676909996,191.28018642000097,54239.77362648 2024-08-30,12:57:36.000,243,11043767,-795,0,1725022655,12427.24601558,191.90755899000214,54239.8854204 2024-08-30,12:57:37.000,243,11043753,-795,0,1725022656,12426.922672699999,191.93575550999958,54239.89240752 2024-08-30,12:57:38.000,243,11043774,-795,0,1725022657,12426.410713140001,191.51280771000165,54239.62689696 2024-08-30,12:57:39.000,243,11043698,-795,0,1725022658,12426.18167859999,191.36477598000056,54239.45221896 2024-08-30,12:57:40.000,243,11043784,-795,0,1725022659,12426.16820598,191.54805335999845,54239.43824472 2024-08-30,12:57:41.000,243,11043743,-795,0,1725022660,12426.18167859999,191.83001856000192,54239.24260536 2024-08-30,12:57:42.000,243,11043797,-795,0,1725022661,12425.972852989995,192.56312808000075,54239.03299176001 2024-08-30,12:57:43.000,243,11043768,-795,0,1725022662,12426.013270849995,193.18345152000256,54238.84433952001 2024-08-30,12:57:44.000,243,11043808,-795,0,1725022663,12426.491548860002,193.38787628999853,54238.536906240006 2024-08-30,12:57:45.000,243,11043735,-795,0,1725022664,12427.14497093,193.36672890000045,54238.66966152 2024-08-30,12:57:46.000,243,11043761,-795,0,1725022665,12427.704084659992,193.20459891000064,54238.54389336 2024-08-30,12:57:47.000,243,11043774,-795,0,1725022666,12428.42486983,192.83804415000486,54238.67664864001 2024-08-30,12:57:48.000,243,11043742,-795,0,1725022667,12428.977247249997,192.0626398500026,54238.64171304 2024-08-30,12:57:49.000,243,11043771,-795,0,1725022668,12429.610460389995,191.15330207999796,54238.9770948 2024-08-30,12:57:50.000,243,11043760,-795,0,1725022669,12430.041584229992,190.47658560000127,54238.93517208 2024-08-30,12:57:51.000,243,11043772,-795,0,1725022670,12430.061793159992,190.1241291000042,54238.76049408 2024-08-30,12:57:52.000,243,11043777,-795,0,1725022671,12430.284091389993,189.9126552000016,54238.76049408 2024-08-30,12:57:53.000,243,11043724,-795,0,1725022672,12430.661324749999,189.88445868000417,54238.704597120006 2024-08-30,12:57:54.000,243,11043694,-795,0,1725022673,12430.789314639995,189.4051178400041,54238.55786760001 2024-08-30,12:57:55.000,243,11043735,-795,0,1725022674,12431.02508549,189.05971046999912,54238.42511232 2024-08-30,12:57:56.000,243,11043791,-795,0,1725022675,12431.10592121,188.8975804799993,54237.83120712 2024-08-30,12:57:57.000,243,11043780,-795,0,1725022676,12430.9644587,188.96807178000017,54237.94998816 2024-08-30,12:57:58.000,243,11043735,-795,0,1725022677,12430.607434269994,189.4403634900009,54237.62159352001 2024-08-30,12:57:59.000,243,11043749,-795,0,1725022678,12430.546807479994,190.33560299999954,54237.845181360004 2024-08-30,12:58:00.000,243,11043731,-795,0,1725022679,12430.378399729998,191.05461425999965,54237.85915560001 2024-08-30,12:58:01.000,243,11043673,-795,0,1725022680,12430.129156260002,191.44936554000014,54237.98492376001 2024-08-30,12:58:02.000,243,11043776,-795,0,1725022681,12430.014638989996,191.47051292999822,54238.00588512001 2024-08-30,12:58:03.000,243,11043725,-795,0,1725022682,12430.263882459993,190.99117208999814,54238.131653280005 2024-08-30,12:58:04.000,243,11043764,-795,0,1725022683,12430.63437950999,190.617568200003,54238.40415096 2024-08-30,12:58:05.000,243,11043800,-795,0,1725022684,12430.82299619,190.11707997000485,54238.4530608 2024-08-30,12:58:06.000,243,11043792,-795,0,1725022685,12431.294537889997,189.58839522000198,54238.683635760004 2024-08-30,12:58:07.000,243,11043790,-795,0,1725022686,12431.617880769998,189.1090543800019,54238.79542968001 2024-08-30,12:58:08.000,243,11043793,-795,0,1725022687,12431.597671839998,188.86938396000187,54238.851326640004 2024-08-30,12:58:09.000,243,11043708,-795,0,1725022688,12431.510099810002,188.5380748500029,54239.05395312 2024-08-30,12:58:10.000,243,11043734,-795,0,1725022689,12431.388846230002,188.28430617000413,54239.039978880006 2024-08-30,12:58:11.000,243,11043771,-795,0,1725022690,12431.173284309996,188.0305374899981,54238.76049408 2024-08-30,12:58:12.000,243,11043721,-795,0,1725022691,12431.321483129992,187.81906359000277,54238.99805616 2024-08-30,12:58:13.000,243,11043785,-795,0,1725022692,12431.617880769998,187.5864423000021,54239.14478568 2024-08-30,12:58:14.000,243,11043776,-795,0,1725022693,12431.604408149993,187.46660708999843,54238.87927512 2024-08-30,12:58:15.000,243,11043723,-795,0,1725022694,12431.631353389988,187.49480361000315,54239.22863112001 2024-08-30,12:58:16.000,243,11043739,-795,0,1725022695,12431.308010510002,187.5864423000021,54239.19369552 2024-08-30,12:58:17.000,243,11043737,-795,0,1725022696,12430.72195154,187.87545662999764,54238.94914632 2024-08-30,12:58:18.000,243,11043754,-795,0,1725022697,12430.546807479994,187.95299705999787,54238.634725920005 2024-08-30,12:58:19.000,243,11043805,-795,0,1725022698,12430.351454490003,187.86840749999828,54238.30633128 2024-08-30,12:58:20.000,243,11043776,-795,0,1725022699,12430.230200910002,187.6498844700036,54238.12466616001 2024-08-30,12:58:21.000,243,11043791,-795,0,1725022700,12430.364927109993,187.3749683999995,54237.963962400005 2024-08-30,12:58:22.000,243,11043776,-795,0,1725022701,12430.647852129994,186.93087321000348,54237.5447352 2024-08-30,12:58:23.000,243,11043771,-795,0,1725022702,12430.950986079995,186.40923758999998,54237.55870944 2024-08-30,12:58:24.000,243,11043767,-795,0,1725022703,12431.341692059992,185.98628979000205,54237.28621176001 2024-08-30,12:58:25.000,243,11043699,-795,0,1725022704,12431.523572429993,185.66202981000242,54237.01371408 2024-08-30,12:58:26.000,243,11043781,-795,0,1725022705,12431.334955749997,185.85940544999903,54236.741216400005 2024-08-30,12:58:27.000,243,11043739,-795,0,1725022706,12431.382109919992,186.204812820004,54236.859997440006 2024-08-30,12:58:28.000,243,11043762,-795,0,1725022707,12431.503363499993,186.50792540999828,54236.59448688001 2024-08-30,12:58:29.000,243,11043740,-795,0,1725022708,12431.799761139999,186.64185888000065,54236.38487328 2024-08-30,12:58:30.000,243,11043792,-795,0,1725022709,12431.91427840999,186.93792234000284,54236.18224680001 2024-08-30,12:58:31.000,243,11043800,-795,0,1725022710,12431.988377819995,187.4736562199978,54236.16128544001 2024-08-30,12:58:32.000,243,11043753,-795,0,1725022711,12431.907542099994,187.91775141000107,54236.168272560004 2024-08-30,12:58:33.000,243,11043732,-795,0,1725022712,12431.826706379994,188.36889573000371,54236.41980888 2024-08-30,12:58:34.000,243,11043695,-795,0,1725022713,12431.860387929999,188.798892660001,54236.4617316 2024-08-30,12:58:35.000,243,11043798,-795,0,1725022714,12431.725661729994,189.05266133999976,54236.60846112 2024-08-30,12:58:36.000,243,11043787,-795,0,1725022715,12431.523572429993,189.24298785000428,54236.51762856001 2024-08-30,12:58:37.000,243,11043767,-795,0,1725022716,12431.449473020002,189.3205282800045,54236.60846112 2024-08-30,12:58:38.000,243,11043784,-795,0,1725022717,12431.469681950002,189.52495305000048,54236.859997440006 2024-08-30,12:58:39.000,243,11043749,-795,0,1725022718,12431.563990289993,189.4756091399977,54236.93685576 2024-08-30,12:58:40.000,243,11043801,-795,0,1725022719,12431.624617079993,189.20069307000085,54236.692306560006 2024-08-30,12:58:41.000,243,11043713,-795,0,1725022720,12431.402318849992,189.20069307000085,54236.32897632001 2024-08-30,12:58:42.000,243,11043786,-795,0,1725022721,12431.409055160002,189.49675653000304,54236.01455592001 2024-08-30,12:58:43.000,243,11043749,-795,0,1725022722,12431.496627189998,189.90560607000225,54235.8678264 2024-08-30,12:58:44.000,243,11043799,-795,0,1725022723,12431.705452799994,190.28625909000402,54235.63725144001 2024-08-30,12:58:45.000,243,11043796,-795,0,1725022724,12431.83344268999,190.32855387000018,54235.3088568 2024-08-30,12:58:46.000,243,11043761,-795,0,1725022725,12432.190467119995,190.30035735000274,54235.25295984001 2024-08-30,12:58:47.000,243,11043778,-795,0,1725022726,12432.385820110001,190.27216082999803,54234.95950080001 2024-08-30,12:58:48.000,243,11043781,-795,0,1725022727,12432.392556419996,190.33560299999954,54234.86866824001 2024-08-30,12:58:49.000,243,11043764,-795,0,1725022728,12432.419501659992,190.3919960400017,54234.777835680005 2024-08-30,12:58:50.000,243,11043760,-795,0,1725022729,12432.534018929997,190.58232254999893,54234.44944104 2024-08-30,12:58:51.000,243,11043792,-795,0,1725022730,12432.628327270002,190.617568200003,54234.38655696001 2024-08-30,12:58:52.000,243,11043745,-795,0,1725022731,12432.715899299998,190.58232254999893,54234.23284032 2024-08-30,12:58:53.000,243,11043770,-795,0,1725022732,12432.971879079989,190.38494691000233,54233.97431688 2024-08-30,12:58:54.000,243,11043771,-795,0,1725022733,12433.47710232999,190.28625909000402,54233.890471440005 2024-08-30,12:58:55.000,243,11043788,-795,0,1725022734,12434.016007129998,189.99019563000184,54233.8764972 2024-08-30,12:58:56.000,243,11043774,-795,0,1725022735,12434.64248396,189.58134609000263,54233.792651760006 2024-08-30,12:58:57.000,243,11043777,-795,0,1725022736,12435.012981009997,189.1936439400015,54233.652909360004 2024-08-30,12:58:58.000,243,11043753,-795,0,1725022737,12435.228542929988,188.82004004999908,54233.72976768 2024-08-30,12:58:59.000,243,11043758,-795,0,1725022738,12435.208334000003,188.64381180000055,54233.46425712 2024-08-30,12:59:00.000,243,11043806,-795,0,1725022739,12435.262224479993,188.71430310000142,54233.436308640004 2024-08-30,12:59:01.000,243,11043804,-795,0,1725022740,12435.248751859988,188.82708917999844,54233.47124424 2024-08-30,12:59:02.000,243,11043775,-795,0,1725022741,12435.309378649989,188.85528570000315,54233.4922056 2024-08-30,12:59:03.000,243,11043815,-795,0,1725022742,12435.585567359994,188.77774527000292,54233.56906392 2024-08-30,12:59:04.000,243,11043776,-795,0,1725022743,12435.477786399999,188.7495487499982,54233.76470328001 2024-08-30,12:59:05.000,243,11043750,-795,0,1725022744,12435.201597689993,188.82004004999908,54233.76470328001 2024-08-30,12:59:06.000,243,11043734,-795,0,1725022745,12434.972563149997,188.86938396000187,54233.68085784 2024-08-30,12:59:07.000,243,11043768,-795,0,1725022746,12435.127498280002,188.65791005999927,54233.88348432001 2024-08-30,12:59:08.000,243,11043801,-795,0,1725022747,12435.477786399999,188.47463268000138,54233.93239416001 2024-08-30,12:59:09.000,243,11043772,-795,0,1725022748,12436.003218580001,188.05168488000345,54234.155982000004 2024-08-30,12:59:10.000,243,11043803,-795,0,1725022749,12436.245725740002,187.4031649200042,54234.155982000004 2024-08-30,12:59:11.000,243,11043774,-795,0,1725022750,12436.575804929998,186.62071149000258,54234.06514944 2024-08-30,12:59:12.000,243,11043797,-795,0,1725022751,12436.71053112999,186.04973196000356,54234.18393048 2024-08-30,12:59:13.000,243,11043736,-795,0,1725022752,12436.649904339989,186.1766162999993,54234.274763040004 2024-08-30,12:59:14.000,243,11043764,-795,0,1725022753,12436.414133489998,186.6700553999981,54234.09309792 2024-08-30,12:59:15.000,243,11043754,-795,0,1725022754,12436.313088839997,187.14939623999817,54234.0861108 2024-08-30,12:59:16.000,243,11043783,-795,0,1725022755,12436.326561460002,187.438410570001,54234.07213656 2024-08-30,12:59:17.000,243,11043805,-795,0,1725022756,12436.393924559998,187.51595100000122,54233.90444568 2024-08-30,12:59:18.000,243,11043795,-795,0,1725022757,12436.441078729993,187.30447709999862,54233.88348432001 2024-08-30,12:59:19.000,243,11043789,-795,0,1725022758,12436.313088839997,187.16349450000416,54233.92540704 2024-08-30,12:59:20.000,243,11043761,-755,0,1725022759,12435.989745959996,187.1423471099988,54234.009252480006 2024-08-30,12:59:21.000,243,11043748,-795,0,1725022760,12435.497995329999,187.63578621000488,54234.14899488001 2024-08-30,12:59:22.000,243,11043760,-795,0,1725022761,12435.201597689993,188.27725704000477,54234.16995624001 2024-08-30,12:59:23.000,243,11043760,-795,0,1725022762,12435.390214369989,188.56627137000032,54234.896616720005 2024-08-30,12:59:24.000,243,11043781,-795,0,1725022763,12435.80112928,188.66495918999863,54235.37174088001 2024-08-30,12:59:25.000,243,11043788,-795,0,1725022764,12436.340034079993,188.56627137000032,54235.448599200005 2024-08-30,12:59:26.000,243,11043773,-795,0,1725022765,12436.73074005999,188.68610658000398,54235.853852160006 2024-08-30,12:59:27.000,243,11043756,-795,0,1725022766,12436.89241149999,189.05971046999912,54236.15429832 2024-08-30,12:59:28.000,243,11043752,-795,0,1725022767,12437.222490690001,189.51790392000112,54236.19622104 2024-08-30,12:59:29.000,243,11043763,-795,0,1725022768,12437.687296079988,189.86331128999882,54236.31500208 2024-08-30,12:59:30.000,243,11043783,-795,0,1725022769,12438.03084788999,189.89150781000353,54236.22416952 2024-08-30,12:59:31.000,243,11043832,-795,0,1725022770,12438.495653279992,189.90560607000225,54236.18224680001 2024-08-30,12:59:32.000,243,11043765,-795,0,1725022771,12438.711215199997,190.159374750001,54236.09141424001 2024-08-30,12:59:33.000,243,11043775,-795,0,1725022772,12438.899831879993,190.7162560200013,54235.951671840005 2024-08-30,12:59:34.000,243,11043794,-795,0,1725022773,12439.405055129995,191.24494077000418,54235.97962032 2024-08-30,12:59:35.000,243,11043794,-795,0,1725022774,12439.876596829992,191.41411989000335,54236.12634984 2024-08-30,12:59:36.000,243,11043843,-795,0,1725022775,12440.69169033999,191.6044464000006,54235.83987792 2024-08-30,12:59:37.000,243,11043706,-795,0,1725022776,12441.338376099993,192.1119837599981,54235.72109688 2024-08-30,12:59:38.000,243,11043784,-795,0,1725022777,12441.74929100999,192.7182089400012,54235.58834160001 2024-08-30,12:59:39.000,243,11043770,-795,0,1725022778,12441.964852929996,193.24689369000407,54235.567380240005 2024-08-30,12:59:40.000,243,11043794,-795,0,1725022779,12442.059161270001,193.92361017000076,54235.43462496 2024-08-30,12:59:41.000,243,11043836,-795,0,1725022780,12441.91769876,194.4734423100017,54235.448599200005 2024-08-30,12:59:42.000,243,11043804,-795,0,1725022781,12442.126524369996,194.72721099000046,54235.79096808 2024-08-30,12:59:43.000,243,11043798,-795,0,1725022782,12442.342086290002,194.74835837999854,54236.000581680004 2024-08-30,12:59:44.000,243,11043790,-795,0,1725022783,12442.335349979992,194.4240983999989,54236.07744 2024-08-30,12:59:45.000,243,11043754,-795,0,1725022784,12442.214096399992,194.05754364000313,54236.168272560004 2024-08-30,12:59:46.000,243,11043752,-795,0,1725022785,12442.166942229996,193.83902061000117,54235.88180064 2024-08-30,12:59:47.000,243,11043759,-795,0,1725022786,12442.160205920001,193.66279236000264,54236.189233920006 2024-08-30,12:59:48.000,243,11043791,-795,0,1725022787,12442.01874341,193.6063993200005,54236.12634984 2024-08-30,12:59:49.000,243,11043801,-795,0,1725022788,12441.681927909995,193.68393975000072,54236.0075688 2024-08-30,12:59:50.000,243,11043766,-795,0,1725022789,12441.291221929998,193.9800032100029,54235.75603248001 2024-08-30,12:59:51.000,243,11043777,-795,0,1725022790,12440.77926237,194.1773788499995,54235.378728 2024-08-30,12:59:52.000,243,11043769,-795,0,1725022791,12440.3952927,194.45229492000362,54235.15514016001 2024-08-30,12:59:53.000,243,11043747,-795,0,1725022792,12439.883333140002,194.7554075099979,54235.00841064001 2024-08-30,12:59:54.000,243,11043782,-795,0,1725022793,12439.62061705,194.6355723000015,54234.69399024 2024-08-30,12:59:55.000,243,11043757,-795,0,1725022794,12439.29053785999,194.3254105800006,54234.442453920004 2024-08-30,12:59:56.000,243,11043786,-795,0,1725022795,12439.000876529994,194.31836145000125,54234.11405928 2024-08-30,12:59:57.000,243,11043772,-795,0,1725022796,12438.852677709998,194.40295101000083,54233.88348432001 2024-08-30,12:59:58.000,243,11043793,-795,0,1725022797,12438.832468779998,194.45934405000298,54233.95335552001 2024-08-30,12:59:59.000,243,11043782,-795,0,1725022798,12438.946986049988,194.48049144000106,54234.10008504001 2024-08-30,13:00:00.000,243,11043765,-795,0,1725022799,12438.879622949993,194.34655796999868,54234.07912368001 2024-08-30,13:00:01.000,243,11043774,-795,0,1725022800,12438.893095569998,194.26901753999846,54234.25380168 2024-08-30,13:00:02.000,243,11043731,-795,0,1725022801,12438.704478890002,194.0786910300012,54234.128033520006 2024-08-30,13:00:03.000,243,11043781,-795,0,1725022802,12438.40134494,194.08574016000057,54233.79963888 2024-08-30,13:00:04.000,243,11043771,-795,0,1725022803,12438.205991949995,194.19852624000487,54233.806626 2024-08-30,13:00:05.000,243,11043771,-795,0,1725022804,12437.875912759999,194.08574016000057,54233.63893512 2024-08-30,13:00:06.000,243,11043792,-795,0,1725022805,12437.539097259993,193.8319714800018,54233.32451472 2024-08-30,13:00:07.000,243,11043820,-795,0,1725022806,12437.417843679992,193.82492235000245,54233.15682384 2024-08-30,13:00:08.000,243,11043777,-795,0,1725022807,12437.363953200002,194.10688754999865,54232.98913296 2024-08-30,13:00:09.000,243,11043763,-795,0,1725022808,12437.269644859996,194.4240983999989,54232.716635280005 2024-08-30,13:00:10.000,243,11043771,-795,0,1725022809,12437.067555559996,194.58622838999872,54232.716635280005 2024-08-30,13:00:11.000,243,11043786,-795,0,1725022810,12436.85872995,194.6214740400028,54232.48606032 2024-08-30,13:00:12.000,243,11043774,-795,0,1725022811,12436.83178470999,194.66376881999895,54232.36029216 2024-08-30,13:00:13.000,243,11043778,-795,0,1725022812,12436.905884119995,195.2276992199986,54232.500034560006 2024-08-30,13:00:14.000,243,11043766,-795,0,1725022813,12437.195545449991,195.65769615000318,54232.18561416001 2024-08-30,13:00:15.000,243,11043756,-795,0,1725022814,12437.451525229997,195.82687527000235,54232.1297172 2024-08-30,13:00:16.000,243,11043767,-795,0,1725022815,12437.761395489993,195.85507178999978,54232.1995884 2024-08-30,13:00:17.000,243,11043802,-795,0,1725022816,12438.11168360999,195.96080874000472,54232.311382320004 2024-08-30,13:00:18.000,243,11043779,-795,0,1725022817,12438.19925564,196.13703699000325,54232.283433840006 2024-08-30,13:00:19.000,243,11043741,-795,0,1725022818,12438.441762800001,196.49654261999967,54232.63977696001 2024-08-30,13:00:20.000,243,11043759,-795,0,1725022819,12438.697742579992,197.0675221499987,54232.67471256 2024-08-30,13:00:21.000,243,11043779,-795,0,1725022820,12438.751633059997,197.7724351500001,54232.82144208 2024-08-30,13:00:22.000,243,11043774,-795,0,1725022821,12438.556280069992,198.6747237899981,54232.82144208 2024-08-30,13:00:23.000,243,11043747,-795,0,1725022822,12438.374399699991,199.48537374000443,54232.954197360006 2024-08-30,13:00:24.000,243,11043740,-795,0,1725022823,12438.435026489991,200.12684457000432,54232.96118448 2024-08-30,13:00:25.000,243,11043810,-795,0,1725022824,12438.623643170002,200.52159585000481,54232.9681716 2024-08-30,13:00:26.000,243,11043731,-795,0,1725022825,12438.603434240002,200.66962757999863,54232.52798304 2024-08-30,13:00:27.000,243,11043784,-795,0,1725022826,12438.758369369993,200.53569411000353,54232.61182848001 2024-08-30,13:00:28.000,243,11043712,-795,0,1725022827,12438.953722359998,200.32422021000093,54232.54195728001 2024-08-30,13:00:29.000,243,11043796,-795,0,1725022828,12439.384846199995,200.10569717999897,54232.500034560006 2024-08-30,13:00:30.000,243,11043791,-795,0,1725022829,12439.60040812,200.28897456000414,54232.31836944 2024-08-30,13:00:31.000,243,11043768,-795,0,1725022830,12439.49936347,200.68372584000463,54232.1297172 2024-08-30,13:00:32.000,243,11043792,-795,0,1725022831,12439.35790096,200.99388755999826,54232.01792328001 2024-08-30,13:00:33.000,243,11043728,-795,0,1725022832,12439.39831882,201.28995102000044,54231.93407784 2024-08-30,13:00:34.000,243,11043765,-795,0,1725022833,12439.37137357999,201.48732666000433,54231.73843848 2024-08-30,13:00:35.000,243,11043765,-795,0,1725022834,12439.47915454,201.68470230000094,54231.60568320001 2024-08-30,13:00:36.000,243,11043812,-795,0,1725022835,12439.5195724,201.68470230000094,54231.41004384 2024-08-30,13:00:37.000,243,11043799,-795,0,1725022836,12439.39831882,201.5437196999992,54231.23536584 2024-08-30,13:00:38.000,243,11043774,-795,0,1725022837,12439.33769203,201.55076882999856,54231.424018080004 2024-08-30,13:00:39.000,243,11043823,-795,0,1725022838,12439.142339039994,201.64240752000478,54231.41004384 2024-08-30,13:00:40.000,243,11043758,-795,0,1725022839,12439.068239629989,201.77634098999988,54231.36812112001 2024-08-30,13:00:41.000,243,11043684,-795,0,1725022840,12439.122130109994,201.52257231000112,54231.19344312 2024-08-30,13:00:42.000,243,11043747,-795,0,1725022841,12439.29053785999,201.15601754999807,54231.375108240005 2024-08-30,13:00:43.000,243,11043809,-795,0,1725022842,12439.39158250999,200.7401188799995,54231.41004384 2024-08-30,13:00:44.000,243,11043761,-795,0,1725022843,12439.607144429996,200.59913627999777,54231.375108240005 2024-08-30,13:00:45.000,243,11043779,-795,0,1725022844,12439.795761109992,200.3947115100018,54231.38908248 2024-08-30,13:00:46.000,243,11043774,-795,0,1725022845,12439.977641479993,200.13389370000368,54231.33318552 2024-08-30,13:00:47.000,243,11043817,-795,0,1725022846,12439.930487309997,199.84487937000085,54231.31222416 2024-08-30,13:00:48.000,243,11043771,-795,0,1725022847,12439.445472989995,199.77438807,54231.23536584 2024-08-30,13:00:49.000,243,11043759,-795,0,1725022848,12439.21643845,200.02110761999938,54230.753254560004 2024-08-30,13:00:50.000,243,11043786,-795,0,1725022849,12439.122130109994,200.2960236900035,54230.585563680004 2024-08-30,13:00:51.000,243,11043806,-795,0,1725022850,12439.12886641999,200.35241672999837,54230.4528084 2024-08-30,13:00:52.000,243,11043788,-795,0,1725022851,12439.081712249994,200.63438193000184,54229.87287744 2024-08-30,13:00:53.000,243,11043795,-795,0,1725022852,12439.33769203,200.93044539000402,54229.9986456 2024-08-30,13:00:54.000,243,11043779,-795,0,1725022853,12439.35790096,201.21945971999958,54229.984671360005 2024-08-30,13:00:55.000,243,11043778,-795,0,1725022854,12439.465681919995,201.24060710999765,54229.90781304001 2024-08-30,13:00:56.000,243,11043781,-795,0,1725022855,12439.721661700001,201.17011581000406,54230.08947816 2024-08-30,13:00:57.000,243,11043775,-795,0,1725022856,12440.260566499994,201.07142798999848,54230.49473112 2024-08-30,13:00:58.000,243,11043734,-795,0,1725022857,12440.772526059991,200.7683154000042,54230.50870536001 2024-08-30,13:00:59.000,243,11043793,-795,0,1725022858,12441.345112409988,200.47225194000202,54230.52966672001 2024-08-30,13:01:00.000,243,11043775,-795,0,1725022859,12441.66845528999,200.4440554200046,54230.438834160006 2024-08-30,13:01:01.000,243,11043845,-795,0,1725022860,12441.74929100999,200.26782716999878,54230.01960696 2024-08-30,13:01:02.000,243,11043791,-795,0,1725022861,12441.91769876,200.1197954399977,54229.96371 2024-08-30,13:01:03.000,243,11043767,-795,0,1725022862,12442.234305329992,200.26782716999878,54230.103452400006 2024-08-30,13:01:04.000,243,11043778,-795,0,1725022863,12442.288195809997,200.38766238000244,54230.047555439996 2024-08-30,13:01:05.000,243,11043806,-795,0,1725022864,12442.395976769993,200.4440554200046,54230.12441376001 2024-08-30,13:01:06.000,243,11043783,-795,0,1725022865,12442.207360089997,200.86700322000252,54229.9986456 2024-08-30,13:01:07.000,243,11043772,-795,0,1725022866,12442.059161270001,201.04323147000105,54230.047555439996 2024-08-30,13:01:08.000,243,11043822,-795,0,1725022867,12441.77623625,201.31814753999788,54230.250181920004 2024-08-30,13:01:09.000,243,11043792,-795,0,1725022868,12441.76949993999,201.48732666000433,54230.271143280006 2024-08-30,13:01:10.000,243,11043767,-795,0,1725022869,12441.594355879999,201.56486709000455,54229.79601912 2024-08-30,13:01:11.000,243,11043842,-795,0,1725022870,12441.237331449993,201.67765317000158,54229.84492896 2024-08-30,13:01:12.000,243,11043780,-795,0,1725022871,12440.765789749996,201.66355491000286,54229.92178728 2024-08-30,13:01:13.000,243,11043781,-795,0,1725022872,12440.381820079994,201.67765317000158,54229.80300624 2024-08-30,13:01:14.000,243,11043804,-795,0,1725022873,12440.112367679998,201.74814447000244,54229.90781304001 2024-08-30,13:01:15.000,243,11043783,-795,0,1725022874,12440.051740889998,201.9032253300029,54230.17332360001 2024-08-30,13:01:16.000,243,11043792,-795,0,1725022875,12440.159521849993,201.98781489000248,54230.487744000005 2024-08-30,13:01:17.000,243,11043780,-795,0,1725022876,12440.523282589995,201.60011274000135,54230.78819016 2024-08-30,13:01:18.000,243,11043743,-795,0,1725022877,12440.772526059991,201.1489684199987,54230.95588104 2024-08-30,13:01:19.000,243,11043816,-795,0,1725022878,12441.156495729992,200.676676709998,54231.17946888001 2024-08-30,13:01:20.000,243,11043800,-795,0,1725022879,12441.540465399994,200.50749758999882,54231.57773472 2024-08-30,13:01:21.000,243,11043783,-795,0,1725022880,12441.964852929996,200.41585889999988,54231.780361200006 2024-08-30,13:01:22.000,243,11043760,-795,0,1725022881,12442.247777949997,200.17618847999984,54231.65459304001 2024-08-30,13:01:23.000,243,11043776,-795,0,1725022882,12442.544175589988,200.07045153000217,54231.96901344001 2024-08-30,13:01:24.000,243,11043789,-795,0,1725022883,12442.712583339999,200.17618847999984,54232.01093616 2024-08-30,13:01:25.000,243,11043764,-795,0,1725022884,12442.94835418999,200.13389370000368,54231.996961920006 2024-08-30,13:01:26.000,243,11043781,-795,0,1725022885,12443.211070279991,200.15504109000176,54231.927090720004 2024-08-30,13:01:27.000,243,11043795,-795,0,1725022886,12443.500731610002,200.26077803999942,54231.98997480001 2024-08-30,13:01:28.000,243,11043797,-795,0,1725022887,12443.399686960001,200.42290802999923,54232.24849824 2024-08-30,13:01:29.000,243,11043716,-795,0,1725022888,12442.901200019995,200.5427432400029,54231.83625816 2024-08-30,13:01:30.000,243,11043750,-795,0,1725022889,12442.436394629993,200.36651499000436,54231.85721952 2024-08-30,13:01:31.000,243,11043837,-795,0,1725022890,12442.267986879997,200.1197954399977,54232.05285888 2024-08-30,13:01:32.000,243,11043777,-795,0,1725022891,12442.274723189992,200.01405849000002,54232.08779448001 2024-08-30,13:01:33.000,243,11043789,-795,0,1725022892,12442.470076179998,199.94356718999916,54232.03888464001 2024-08-30,13:01:34.000,243,11043759,-795,0,1725022893,12442.732792269999,199.9858619700026,54232.24849824 2024-08-30,13:01:35.000,243,11043767,-795,0,1725022894,12443.022453599995,200.0352058799981,54232.332343680006 2024-08-30,13:01:36.000,243,11043808,-795,0,1725022895,12443.11676194,200.05635327000346,54232.08080736 2024-08-30,13:01:37.000,243,11043792,-795,0,1725022896,12443.184125039996,200.06340240000281,54232.01093616 2024-08-30,13:01:38.000,243,11043798,-795,0,1725022897,12443.08981669999,200.16209022000112,54231.91311648 2024-08-30,13:01:39.000,243,11043769,-795,0,1725022898,12442.901200019995,200.59913627999777,54231.86420664 2024-08-30,13:01:40.000,243,11043787,-795,0,1725022899,12442.860782159994,201.22650884999894,54231.90612936 2024-08-30,13:01:41.000,243,11043780,-795,0,1725022900,12442.705847029989,201.98781489000248,54231.68952864 2024-08-30,13:01:42.000,243,11043741,-795,0,1725022901,12442.860782159994,202.46715573000256,54231.60568320001 2024-08-30,13:01:43.000,243,11043782,-795,0,1725022902,12443.19759766,202.72797354000068,54231.85721952 2024-08-30,13:01:44.000,243,11043769,-795,0,1725022903,12443.473786369992,202.86190701000305,54231.76638696 2024-08-30,13:01:45.000,243,11043771,-795,0,1725022904,12443.756711389993,202.953545700002,54231.64760592 2024-08-30,13:01:46.000,243,11043814,-795,0,1725022905,12443.830810799998,203.27780568000162,54231.2912628 2024-08-30,13:01:47.000,243,11043818,-795,0,1725022906,12443.96553699999,203.83468695000192,54231.137546160004 2024-08-30,13:01:48.000,243,11043794,-795,0,1725022907,12444.00595485999,204.14484867000283,54231.0467136 2024-08-30,13:01:49.000,243,11043794,-795,0,1725022908,12443.972273309999,204.20829084000434,54230.85107424 2024-08-30,13:01:50.000,243,11043791,-795,0,1725022909,12443.931855449999,204.2153399700037,54230.74626744001 2024-08-30,13:01:51.000,243,11043786,-795,0,1725022910,12443.595039949992,204.4973051699999,54230.5925508 2024-08-30,13:01:52.000,243,11043752,-795,0,1725022911,12443.04939883999,204.92730210000445,54230.34101448001 2024-08-30,13:01:53.000,243,11043696,-795,0,1725022912,12442.645220239989,205.21631643,54230.18729784 2024-08-30,13:01:54.000,243,11043742,-795,0,1725022913,12442.369031529997,205.4136920700039,54230.83011288 2024-08-30,13:01:55.000,243,11043855,-795,0,1725022914,12442.308404739997,205.5758220600037,54230.80915152 2024-08-30,13:01:56.000,243,11043769,-795,0,1725022915,12442.153469609992,205.78729595999903,54230.69735760001 2024-08-30,13:01:57.000,243,11043811,-795,0,1725022916,12441.95811662,206.22434202000295,54230.73928032 2024-08-30,13:01:58.000,243,11043755,-795,0,1725022917,12442.045688649996,206.58384764999937,54230.7322932 2024-08-30,13:01:59.000,243,11043759,-795,0,1725022918,12442.052424959991,206.7107319900024,54230.69037048 2024-08-30,13:02:00.000,243,11043780,-795,0,1725022919,12442.045688649996,206.60499504000472,54230.634473520004 2024-08-30,13:02:01.000,243,11043714,-795,0,1725022920,12442.01874341,206.29483332000382,54230.5226796 2024-08-30,13:02:02.000,243,11043754,-795,0,1725022921,12442.227569019997,205.9705733400042,54230.32704024 2024-08-30,13:02:03.000,243,11043753,-795,0,1725022922,12442.705847029989,205.74500118000287,54230.48075688001 2024-08-30,13:02:04.000,243,11043755,-795,0,1725022923,12443.25822445,205.58992032000242,54230.50870536001 2024-08-30,13:02:05.000,243,11043763,-715,0,1725022924,12443.810601869998,205.49828163000348,54230.54364096 2024-08-30,13:02:06.000,243,11043768,-795,0,1725022925,12444.14741736999,205.3291025100043,54230.606525040006 2024-08-30,13:02:07.000,243,11043786,-795,0,1725022926,12444.33603405,205.19516904000193,54230.368962960005 2024-08-30,13:02:08.000,243,11043783,-795,0,1725022927,12444.37645191,204.9554986200019,54230.3480016 2024-08-30,13:02:09.000,243,11043761,-795,0,1725022928,12444.32929773999,204.65238603000034,54230.250181920004 2024-08-30,13:02:10.000,243,11043716,-795,0,1725022929,12444.45728763,204.2012417099977,54229.84492896 2024-08-30,13:02:11.000,243,11043806,-795,0,1725022930,12444.760421580002,203.7923921699985,54229.67025096001 2024-08-30,13:02:12.000,243,11043796,-795,0,1725022931,12445.144391249989,204.04616085000453,54229.8239676 2024-08-30,13:02:13.000,243,11043817,-795,0,1725022932,12445.33300793,204.58189472999948,54229.76108352001 2024-08-30,13:02:14.000,243,11043773,-795,0,1725022933,12445.723713909996,205.00484253000468,54229.67723808 2024-08-30,13:02:15.000,243,11043748,-795,0,1725022934,12446.020111550002,205.24451295000472,54229.50256008001 2024-08-30,13:02:16.000,243,11043774,-795,0,1725022935,12446.188519299998,205.54057640999963,54229.209101039996 2024-08-30,13:02:17.000,243,11043762,-795,0,1725022936,12446.296300259994,205.80844335000438,54229.38377904001 2024-08-30,13:02:18.000,243,11043788,-795,0,1725022937,12446.255882399993,205.8718855199986,54229.18813968001 2024-08-30,13:02:19.000,243,11043801,-795,0,1725022938,12446.188519299998,205.91418030000204,54229.041410159996 2024-08-30,13:02:20.000,243,11043786,-795,0,1725022939,12446.067265719998,205.78024682999967,54228.67807992 2024-08-30,13:02:21.000,243,11043765,-795,0,1725022940,12445.844967489997,205.69565727000008,54228.39859512001 2024-08-30,13:02:22.000,243,11043770,-795,0,1725022941,12446.026847859997,206.0199172499997,54228.021290640005 2024-08-30,13:02:23.000,243,11043798,-795,0,1725022942,12446.289563949998,206.23844028000167,54227.902509600004 2024-08-30,13:02:24.000,243,11043812,-795,0,1725022943,12446.5926979,206.39352114000212,54227.7627672 2024-08-30,13:02:25.000,243,11043733,-795,0,1725022944,12446.983403879996,206.45696331000363,54227.47629528 2024-08-30,13:02:26.000,243,11043755,-795,0,1725022945,12447.279801520002,206.54860200000257,54227.133926400005 2024-08-30,13:02:27.000,243,11043723,-795,0,1725022946,12447.502099749989,206.85171459000412,54227.20379760001 2024-08-30,13:02:28.000,243,11043781,-795,0,1725022947,12447.569462849999,207.26056413000333,54227.231746080004 2024-08-30,13:02:29.000,243,11043772,-795,0,1725022948,12447.428000339998,207.69761018999998,54227.35751424 2024-08-30,13:02:30.000,243,11043735,-795,0,1725022949,12447.212438419992,207.74695410000277,54227.469308160005 2024-08-30,13:02:31.000,243,11043759,-795,0,1725022950,12446.990140189992,207.64121714999783,54227.65796040001 2024-08-30,13:02:32.000,243,11043809,-795,0,1725022951,12446.49165325,207.89498583000386,54227.53917936001 2024-08-30,13:02:33.000,243,11043743,-795,0,1725022952,12446.107683579998,208.30383537000307,54227.53917936001 2024-08-30,13:02:34.000,243,11043766,-795,0,1725022953,12445.797813320001,208.63514448000205,54227.39244984001 2024-08-30,13:02:35.000,243,11043761,-795,0,1725022954,12445.481206749995,208.52235839999776,54227.25969456 2024-08-30,13:02:36.000,243,11043812,-795,0,1725022955,12445.103973389989,208.5294075300044,54227.09200368 2024-08-30,13:02:37.000,243,11043767,-795,0,1725022956,12444.666113239997,208.71973404000164,54227.03610672001 2024-08-30,13:02:38.000,243,11043745,-795,0,1725022957,12444.15415368,208.95235533000232,54227.05706808001 2024-08-30,13:02:39.000,243,11043802,-795,0,1725022958,12443.595039949992,209.0721905399987,54227.14091352 2024-08-30,13:02:40.000,243,11043773,-795,0,1725022959,12443.07634408,209.17087836000428,54227.26668168 2024-08-30,13:02:41.000,243,11043693,-795,0,1725022960,12442.712583339999,209.0369448900019,54227.29463016001 2024-08-30,13:02:42.000,243,11043764,-795,0,1725022961,12442.375767839992,209.05104315000062,54227.11296504 2024-08-30,13:02:43.000,243,11043804,-795,0,1725022962,12442.106315439996,209.41759791000368,54227.182836240005 2024-08-30,13:02:44.000,243,11043744,-795,0,1725022963,12442.012007099991,209.98152831000334,54226.98020976 2024-08-30,13:02:45.000,243,11043786,-795,0,1725022964,12441.95811662,210.71463783000218,54226.896364320004 2024-08-30,13:02:46.000,243,11043795,-795,0,1725022965,12441.83012672999,211.50414039000316,54226.74264768001 2024-08-30,13:02:47.000,243,11043774,-795,0,1725022966,12441.904226139995,212.24429904000135,54226.93828704001 2024-08-30,13:02:48.000,243,11043801,-795,0,1725022967,12442.065897579996,212.4628220700033,54227.19681048001 2024-08-30,13:02:49.000,243,11043745,-795,0,1725022968,12442.099579130001,212.42757641999924,54227.43437256 2024-08-30,13:02:50.000,243,11043778,-795,0,1725022969,12441.89748983,212.58970640999905,54227.420398320006 2024-08-30,13:02:51.000,243,11043846,-795,0,1725022970,12441.66845528999,212.89986812999996,54227.49026952001 2024-08-30,13:02:52.000,243,11043754,-795,0,1725022971,12441.74929100999,213.4144546200041,54227.4483468 2024-08-30,13:02:53.000,243,11043785,-795,0,1725022972,12441.985061859996,214.01363067000057,54227.66494752 2024-08-30,13:02:54.000,243,11043789,-795,0,1725022973,12442.234305329992,214.48592238000128,54227.64398616 2024-08-30,13:02:55.000,243,11043777,-795,0,1725022974,12442.625011309989,214.66215062999981,54227.734818720004 2024-08-30,13:02:56.000,243,11043723,-795,0,1725022975,12442.705847029989,214.7960841000022,54227.42738544 2024-08-30,13:02:57.000,243,11043754,-795,0,1725022976,12442.961826809995,215.14854059999925,54227.58110208001 2024-08-30,13:02:58.000,243,11043731,-795,0,1725022977,12443.143707179996,215.52919362000102,54227.65097328 2024-08-30,13:02:59.000,243,11043786,-795,0,1725022978,12443.413159579992,215.7970605599985,54227.57411496 2024-08-30,13:03:00.000,243,11043768,-795,0,1725022979,12443.628721499997,215.93804316000023,54227.734818720004 2024-08-30,13:03:01.000,243,11043802,-795,0,1725022980,12443.783656629988,215.75476578000234,54227.77674144001 2024-08-30,13:03:02.000,243,11043825,-795,0,1725022981,12443.655666739993,215.5996849200019,54227.71385736 2024-08-30,13:03:03.000,243,11043820,-795,0,1725022982,12443.514204229992,215.44460406000144,54227.8326384 2024-08-30,13:03:04.000,243,11043773,-795,0,1725022983,12443.211070279991,215.7124709999989,54227.804689920005 2024-08-30,13:03:05.000,243,11043780,-795,0,1725022984,12442.921408949995,215.96623967999767,54227.71385736 2024-08-30,13:03:06.000,243,11043747,-795,0,1725022985,12442.705847029989,215.9450922899996,54227.588089200006 2024-08-30,13:03:07.000,243,11043750,-795,0,1725022986,12442.517230349993,215.62788143999933,54227.5531536 2024-08-30,13:03:08.000,243,11043795,-795,0,1725022987,12442.315141049992,215.48689884000487,54227.63001192001 2024-08-30,13:03:09.000,243,11043795,-795,0,1725022988,12441.93790769,215.62788143999933,54227.39244984001 2024-08-30,13:03:10.000,243,11043821,-795,0,1725022989,12441.782972559995,215.88869925000472,54227.53219224001 2024-08-30,13:03:11.000,243,11043804,-795,0,1725022990,12441.574146949999,216.0719766300026,54227.38546272 2024-08-30,13:03:12.000,243,11043771,-795,0,1725022991,12441.318167169993,215.86050273,54227.32956576 2024-08-30,13:03:13.000,243,11043717,-795,0,1725022992,12440.920724880001,215.6631270900034,54227.33655288 2024-08-30,13:03:14.000,243,11043775,-795,0,1725022993,12440.38855638999,215.416407540004,54227.20379760001 2024-08-30,13:03:15.000,243,11043729,-795,0,1725022994,12439.896805759992,215.31067058999906,54227.231746080004 2024-08-30,13:03:16.000,243,11043762,-795,0,1725022995,12439.53304501999,215.6631270900034,54227.31559152 2024-08-30,13:03:17.000,243,11043799,-795,0,1725022996,12439.054767009999,216.191811839999,54227.14091352 2024-08-30,13:03:18.000,243,11043784,-795,0,1725022997,12438.765105680002,216.80508615000144,54227.19681048001 2024-08-30,13:03:19.000,243,11043752,-795,0,1725022998,12438.33398183999,217.22098482,54227.133926400005 2024-08-30,13:03:20.000,243,11043775,-795,0,1725022999,12437.828758589989,217.62278522999986,54227.07104232 2024-08-30,13:03:21.000,243,11043683,-795,0,1725023000,12437.444788920002,218.14442085000337,54227.02213248 2024-08-30,13:03:22.000,243,11043710,-795,0,1725023001,12436.966510909995,218.56031952000194,54226.70771208 2024-08-30,13:03:23.000,243,11043790,-795,0,1725023002,12436.986719839995,218.6026142999981,54226.68675072 2024-08-30,13:03:24.000,243,11043756,-795,0,1725023003,12437.370689509997,218.5321230000045,54226.728673440004 2024-08-30,13:03:25.000,243,11043782,-795,0,1725023004,12437.815285969999,218.0739295500025,54226.72168632001 2024-08-30,13:03:26.000,243,11043766,-795,0,1725023005,12438.125156229995,217.37606568000047,54226.77059616001 2024-08-30,13:03:27.000,243,11043825,-795,0,1725023006,12438.29356397999,216.97426527000061,54226.70771208 2024-08-30,13:03:28.000,243,11043794,-795,0,1725023007,12438.13189253999,216.93901962000382,54226.9243128 2024-08-30,13:03:29.000,243,11043741,-795,0,1725023008,12437.734450249998,217.03065831000276,54226.7146992 2024-08-30,13:03:30.000,243,11043715,-795,0,1725023009,12437.384162130002,217.17869004000386,54226.50508560001 2024-08-30,13:03:31.000,243,11043785,-795,0,1725023010,12437.262908550001,217.47475349999877,54226.20463944 2024-08-30,13:03:32.000,243,11043758,-795,0,1725023011,12437.195545449991,217.72147304999817,54226.078871280006 2024-08-30,13:03:33.000,243,11043796,-795,0,1725023012,12437.491943089997,217.75671870000224,54225.911180400006 2024-08-30,13:03:34.000,243,11043800,-795,0,1725023013,12437.90959430999,217.74966957000288,54226.02297432001 2024-08-30,13:03:35.000,243,11043749,-795,0,1725023014,12438.266618739995,217.6650800100033,54226.02297432001 2024-08-30,13:03:36.000,243,11043788,-795,0,1725023015,12438.374399699991,217.679178270002,54225.92515464 2024-08-30,13:03:37.000,243,11043768,-795,0,1725023016,12438.36092708,217.6650800100033,54225.8063736 2024-08-30,13:03:38.000,243,11043722,-795,0,1725023017,12438.266618739995,217.5804904500037,54225.792399360005 2024-08-30,13:03:39.000,243,11043783,-795,0,1725023018,12438.0375842,217.72147304999817,54225.72951528 2024-08-30,13:03:40.000,243,11043760,-795,0,1725023019,12437.875912759999,217.84130826000182,54225.505927440005 2024-08-30,13:03:41.000,243,11043784,-795,0,1725023020,12437.774868109998,217.84835739000118,54225.41509488 2024-08-30,13:03:42.000,243,11043780,-795,0,1725023021,12438.01063895999,217.60868697000114,54225.37317216 2024-08-30,13:03:43.000,243,11043731,-795,0,1725023022,12438.05105681999,217.49590089000412,54225.00984192 2024-08-30,13:03:44.000,243,11043766,-715,0,1725023023,12438.003902649994,217.77081696000096,54225.13561008 2024-08-30,13:03:45.000,243,11043765,-795,0,1725023024,12437.983693719994,218.23605954000232,54225.36618504 2024-08-30,13:03:46.000,243,11043772,-795,0,1725023025,12437.680559769993,218.7647442899979,54225.33124944001 2024-08-30,13:03:47.000,243,11043741,-795,0,1725023026,12437.18207283,219.34277295000356,54225.19150704001 2024-08-30,13:03:48.000,243,11043793,-795,0,1725023027,12436.569068619989,219.94899812999938,54225.05875176 2024-08-30,13:03:49.000,243,11043798,-795,0,1725023028,12435.915646549991,220.39309332000266,54225.11464872001 2024-08-30,13:03:50.000,243,11043821,-795,0,1725023029,12435.605776289995,220.73850069000036,54225.34522368 2024-08-30,13:03:51.000,243,11043765,-795,0,1725023030,12435.417159609999,220.8301393799993,54225.247404 2024-08-30,13:03:52.000,243,11043749,-795,0,1725023031,12435.215070309998,220.98522023999976,54225.15657144 2024-08-30,13:03:53.000,243,11043731,-795,0,1725023032,12435.100553039993,221.15439935999893,54225.15657144 2024-08-30,13:03:54.000,243,11043813,-795,0,1725023033,12434.844573260001,221.37997152000025,54224.89804800001 2024-08-30,13:03:55.000,243,11043746,-795,0,1725023034,12434.59532978999,221.62669106999965,54224.67446016 2024-08-30,13:03:56.000,243,11043780,-795,0,1725023035,12434.629011339995,221.7817719300001,54224.6534988 2024-08-30,13:03:57.000,243,11043746,-795,0,1725023036,12434.55491192999,221.90160714000376,54224.82118968 2024-08-30,13:03:58.000,243,11043766,-795,0,1725023037,12434.52123038,222.04258973999822,54225.00984192 2024-08-30,13:03:59.000,243,11043746,-795,0,1725023038,12434.44039466,222.0284914799995,54225.08670024 2024-08-30,13:04:00.000,243,11043747,-795,0,1725023039,12434.548175619995,221.98619670000335,54224.85612528001 2024-08-30,13:04:01.000,243,11043784,-795,0,1725023040,12434.871518499996,221.83816497000225,54225.051764640004 2024-08-30,13:04:02.000,243,11043762,-795,0,1725023041,12435.349796509989,221.56324889999814,54225.36618504 2024-08-30,13:04:03.000,243,11043774,-795,0,1725023042,12435.70008463,221.45046282000112,54225.39413352 2024-08-30,13:04:04.000,243,11043719,-795,0,1725023043,12436.003218580001,221.67603498000244,54225.54785016001 2024-08-30,13:04:05.000,243,11043750,-795,0,1725023044,12436.171626329997,221.94390191999992,54225.6316956 2024-08-30,13:04:06.000,243,11043783,-795,0,1725023045,12436.124472160001,222.29635842000425,54225.68060544 2024-08-30,13:04:07.000,243,11043791,-795,0,1725023046,12436.117735849992,222.74750273999962,54225.92515464 2024-08-30,13:04:08.000,243,11043800,-795,0,1725023047,12436.063845370001,223.01536968000437,54226.00201296001 2024-08-30,13:04:09.000,243,11043784,-795,0,1725023048,12436.016691199991,223.0435662000018,54226.07188416001 2024-08-30,13:04:10.000,243,11043748,-795,0,1725023049,12435.996482269991,222.92373098999815,54226.04393568 2024-08-30,13:04:11.000,243,11043771,-795,0,1725023050,12436.104263230001,222.7334044800009,54225.93214176001 2024-08-30,13:04:12.000,243,11043804,-795,0,1725023051,12435.78092035,222.7968466500024,54225.93912888 2024-08-30,13:04:13.000,243,11043743,-795,0,1725023052,12435.410423299989,223.23389270999905,54226.19765232001 2024-08-30,13:04:14.000,243,11043785,-795,0,1725023053,12435.147707210002,223.75552833000256,54226.37931744 2024-08-30,13:04:15.000,243,11043799,-795,0,1725023054,12434.918672669992,224.17142700000113,54226.42124016 2024-08-30,13:04:16.000,243,11043756,-795,0,1725023055,12434.6020661,224.4886378500014,54226.42822728 2024-08-30,13:04:17.000,243,11043728,-795,0,1725023056,12434.35282262999,225.0948630300045,54226.38630456001 2024-08-30,13:04:18.000,243,11043751,-795,0,1725023057,12434.177678569999,225.74338299000374,54226.31643336001 2024-08-30,13:04:19.000,243,11043745,-795,0,1725023058,12434.197887499999,226.03944644999865,54226.16271672 2024-08-30,13:04:20.000,243,11043774,-795,0,1725023059,12434.191151189989,226.29321513000468,54226.18367808 2024-08-30,13:04:21.000,243,11043747,-795,0,1725023060,12434.076633919998,226.49763990000065,54226.20463944 2024-08-30,13:04:22.000,243,11043779,-795,0,1725023061,12433.894753549997,226.64567163000174,54226.30245912 2024-08-30,13:04:23.000,243,11043737,-795,0,1725023062,12433.652246389996,226.85714553000435,54226.52604696001 2024-08-30,13:04:24.000,243,11043765,-795,0,1725023063,12433.328903509995,227.3294372399978,54227.04309384 2024-08-30,13:04:25.000,243,11043738,-795,0,1725023064,12433.15375944999,227.86517112,54227.15488776001 2024-08-30,13:04:26.000,243,11043750,-795,0,1725023065,12432.884307049993,228.29516805000458,54227.14091352 2024-08-30,13:04:27.000,243,11043735,-795,0,1725023066,12432.783262399993,228.3445119600001,54227.35751424 2024-08-30,13:04:28.000,243,11043783,-795,0,1725023067,12432.816943949998,228.02025198000047,54227.50424376 2024-08-30,13:04:29.000,243,11043791,-795,0,1725023068,12433.059451109999,227.421075930004,54227.53917936001 2024-08-30,13:04:30.000,243,11043787,-795,0,1725023069,12433.268276719995,226.95583335000265,54227.78372856 2024-08-30,13:04:31.000,243,11043792,-795,0,1725023070,12433.54446543,226.97698074000073,54227.88853536 2024-08-30,13:04:32.000,243,11043806,-795,0,1725023071,12434.083370229993,227.13206160000118,54228.021290640005 2024-08-30,13:04:33.000,243,11043729,-795,0,1725023072,12434.770473849996,227.09681595000438,54228.20994288001 2024-08-30,13:04:34.000,243,11043777,-795,0,1725023073,12435.329587579989,227.07566855999903,54228.3217368 2024-08-30,13:04:35.000,243,11043768,-795,0,1725023074,12435.84154714,226.92763682999794,54228.475453440005 2024-08-30,13:04:36.000,243,11043771,-795,0,1725023075,12436.178362639992,226.5540329400028,54228.706028399996 2024-08-30,13:04:37.000,243,11043790,-795,0,1725023076,12436.346770390002,226.046495579998,54228.49641480001 2024-08-30,13:04:38.000,243,11043748,-795,0,1725023077,12436.441078729993,225.82797255000332,54228.72000264 2024-08-30,13:04:39.000,243,11043759,-795,0,1725023078,12436.292879909997,225.77862864000053,54228.80384808001 2024-08-30,13:04:40.000,243,11043762,-795,0,1725023079,12436.057109059991,225.76453038000182,54228.810835200005 2024-08-30,13:04:41.000,243,11043723,-795,0,1725023080,12435.828074519995,225.7997760299986,54228.79686096 2024-08-30,13:04:42.000,243,11043711,-795,0,1725023081,12435.81460189999,225.75748125000246,54229.10429424 2024-08-30,13:04:43.000,243,11043789,-795,0,1725023082,12435.86175607,225.74338299000374,54229.22307528 2024-08-30,13:04:44.000,243,11043755,-795,0,1725023083,12435.81460189999,225.80682515999797,54229.34884344 2024-08-30,13:04:45.000,243,11043793,-795,0,1725023084,12435.417159609999,226.03944644999865,54229.44666312 2024-08-30,13:04:46.000,243,11043783,-795,0,1725023085,12435.120761969993,226.26501860999997,54229.74012216001 2024-08-30,13:04:47.000,243,11043749,-795,0,1725023086,12434.55491192999,226.5892785899996,54229.80999336001 2024-08-30,13:04:48.000,243,11043778,-795,0,1725023087,12434.211360119989,226.6879664099979,54230.082491040004 2024-08-30,13:04:49.000,243,11043762,-795,0,1725023088,12433.968852960003,226.6174751100043,54230.05454256001 2024-08-30,13:04:50.000,243,11043715,-795,0,1725023089,12433.901489859993,226.5892785899996,54230.250181920004 2024-08-30,13:04:51.000,243,11043809,-795,0,1725023090,12433.948644030002,226.53993468000408,54230.22922056 2024-08-30,13:04:52.000,243,11043775,-795,0,1725023091,12434.164205949994,226.51173815999937,54230.08947816 2024-08-30,13:04:53.000,243,11043815,-795,0,1725023092,12434.33261369999,226.46239425000385,54230.28511752 2024-08-30,13:04:54.000,243,11043783,-795,0,1725023093,12434.426922039995,226.32141165000212,54230.36197584001 2024-08-30,13:04:55.000,243,11043762,-795,0,1725023094,12434.29219583999,226.10993774999952,54230.45979552001 2024-08-30,13:04:56.000,243,11043741,-795,0,1725023095,12433.935171409998,225.89141472000483,54230.18031072 2024-08-30,13:04:57.000,243,11043780,-795,0,1725023096,12433.605092220001,225.76453038000182,54230.47376976 2024-08-30,13:04:58.000,243,11043733,-795,0,1725023097,12433.066187419994,225.56010560999857,54230.55761520001 2024-08-30,13:04:59.000,243,11043752,-795,0,1725023098,12432.594645719997,225.30633692999982,54230.9768424 2024-08-30,13:05:00.000,243,11043778,-795,0,1725023099,12432.500337379992,225.15125606999936,54231.06068784001 2024-08-30,13:05:01.000,243,11043749,-795,0,1725023100,12432.527282620002,224.93978217000404,54231.31921128001 2024-08-30,13:05:02.000,243,11043799,-795,0,1725023101,12432.554227859997,224.78470131000358,54231.72446424 2024-08-30,13:05:03.000,243,11043760,-795,0,1725023102,12432.668745130002,224.33355699000094,54231.69651576 2024-08-30,13:05:04.000,243,11043818,-795,0,1725023103,12432.904515979993,223.71323354999913,54232.059846 2024-08-30,13:05:05.000,243,11043680,-795,0,1725023104,12432.897779669998,222.95192751000286,54232.22054976 2024-08-30,13:05:06.000,243,11043755,-795,0,1725023105,12432.655272509997,222.64176579000195,54232.3393308 2024-08-30,13:05:07.000,243,11043782,-795,0,1725023106,12432.587909410002,222.55717623000237,54232.40221488001 2024-08-30,13:05:08.000,243,11043730,-795,0,1725023107,12432.709162990002,222.5853727499998,54232.56291864 2024-08-30,13:05:09.000,243,11043786,-795,0,1725023108,12432.776526089998,222.84619055999792,54232.89131328 2024-08-30,13:05:10.000,243,11043760,-795,0,1725023109,12432.439710589992,223.43126835000294,54233.03105568 2024-08-30,13:05:11.000,243,11043768,-795,0,1725023110,12432.01532305999,224.10093570000026,54233.25464352 2024-08-30,13:05:12.000,243,11043751,-795,0,1725023111,12431.705452799994,224.59437479999906,54233.35945032001 2024-08-30,13:05:13.000,243,11043726,-795,0,1725023112,12431.617880769998,224.90453651999997,54233.57605104001 2024-08-30,13:05:14.000,243,11043718,-795,0,1725023113,12431.456209329997,225.10191216000385,54233.387398800005 2024-08-30,13:05:15.000,243,11043797,-795,0,1725023114,12431.227174790001,225.33453345000453,54233.28259200001 2024-08-30,13:05:16.000,243,11043757,-795,0,1725023115,12431.03855810999,225.56715473999793,54233.36643744 2024-08-30,13:05:17.000,243,11043793,-795,0,1725023116,12430.870150359995,225.77862864000053,54233.41534728 2024-08-30,13:05:18.000,243,11043735,-795,0,1725023117,12430.93751345999,225.67994082000223,54233.631948 2024-08-30,13:05:19.000,243,11043763,-795,0,1725023118,12430.88362298,225.40502474999812,54234.03720096 2024-08-30,13:05:20.000,243,11043773,-795,0,1725023119,12430.80278726,225.02437173000362,54234.107072160004 2024-08-30,13:05:21.000,243,11043757,-795,0,1725023120,12430.708478919994,224.41109742000117,54234.16995624001 2024-08-30,13:05:22.000,243,11043735,-795,0,1725023121,12430.499653309998,223.69208616000105,54234.30969864 2024-08-30,13:05:23.000,243,11043749,-795,0,1725023122,12430.209991980002,223.05766446000052,54234.344634240006 2024-08-30,13:05:24.000,243,11043729,-795,0,1725023123,12429.812549689996,222.55717623000237,54234.442453920004 2024-08-30,13:05:25.000,243,11043754,-795,0,1725023124,12429.381425849999,222.1130810399991,54234.48437664001 2024-08-30,13:05:26.000,243,11043751,-795,0,1725023125,12428.808839500001,221.81701758000418,54234.30271152 2024-08-30,13:05:27.000,243,11043764,-795,0,1725023126,12428.108263259994,221.83816497000225,54234.28873728001 2024-08-30,13:05:28.000,243,11043781,-795,0,1725023127,12427.34032391999,222.09898278000037,54234.28175016 2024-08-30,13:05:29.000,243,11043722,-795,0,1725023128,12426.868782219994,222.23291625000275,54234.48437664001 2024-08-30,13:05:30.000,243,11043754,-795,0,1725023129,12426.659956609998,222.16242495000188,54234.54726072 2024-08-30,13:05:31.000,243,11043773,-795,0,1725023130,12426.646483989993,221.90160714000376,54234.491363760004 2024-08-30,13:05:32.000,243,11043755,-795,0,1725023131,12426.262514319991,221.7676736700014,54234.51931224 2024-08-30,13:05:33.000,243,11043743,-795,0,1725023132,12425.784236309999,221.6196419400003,54234.43546680001 2024-08-30,13:05:34.000,243,11043726,-795,0,1725023133,12425.386794019993,221.5350523800007,54234.56822208 2024-08-30,13:05:35.000,243,11043795,-795,0,1725023134,12425.157759479996,221.31652934999875,54234.59617056 2024-08-30,13:05:36.000,243,11043783,-795,0,1725023135,12424.874834459995,221.13325197000086,54234.66604176 2024-08-30,13:05:37.000,243,11043773,-795,0,1725023136,12424.834416599995,220.86538503000338,54234.9245652 2024-08-30,13:05:38.000,243,11043797,-795,0,1725023137,12424.74684457,220.57637070000055,54234.83373264 2024-08-30,13:05:39.000,243,11043787,-795,0,1725023138,12424.551491579994,220.28030723999836,54235.05033336 2024-08-30,13:05:40.000,243,11043758,-795,0,1725023139,12424.113631430002,220.03358768999897,54235.10623032001 2024-08-30,13:05:41.000,243,11043798,-795,0,1725023140,12423.60167186999,219.61063989000104,54235.12719168001 2024-08-30,13:05:42.000,243,11043796,-795,0,1725023141,12423.392846259994,218.8634321100035,54235.17610152001 2024-08-30,13:05:43.000,243,11043778,-795,0,1725023142,12423.224438509998,217.87655390999862,54235.29488256001 2024-08-30,13:05:44.000,243,11043747,-795,0,1725023143,12422.948249799992,217.27737786000216,54235.37174088001 2024-08-30,13:05:45.000,243,11043760,-795,0,1725023144,12422.739424189996,217.2421322099981,54235.518470400006 2024-08-30,13:05:46.000,243,11043757,-795,0,1725023145,12422.395872379995,217.38311480999982,54235.36475376 2024-08-30,13:05:47.000,243,11043781,-795,0,1725023146,12422.146628909999,217.48885176000476,54235.44161208001 2024-08-30,13:05:48.000,243,11043768,-795,0,1725023147,12421.755922930002,217.53819567000028,54235.40667648 2024-08-30,13:05:49.000,243,11043794,-795,0,1725023148,12421.587515179992,217.552293929999,54235.567380240005 2024-08-30,13:05:50.000,243,11043760,-795,0,1725023149,12421.634669350002,217.50999915000284,54235.518470400006 2024-08-30,13:05:51.000,243,11043795,-795,0,1725023150,12421.600987799997,217.34786916000303,54235.51148328001 2024-08-30,13:05:52.000,243,11043818,-795,0,1725023151,12421.553833630001,217.0588548300002,54235.37174088001 2024-08-30,13:05:53.000,243,11043749,-795,0,1725023152,12421.419107429996,216.75574223999865,54235.57436736 2024-08-30,13:05:54.000,243,11043713,-795,0,1725023153,12421.3315354,216.5513174700027,54235.60231584 2024-08-30,13:05:55.000,243,11043732,-795,0,1725023154,12421.31132647,216.3680400900048,54235.64423856 2024-08-30,13:05:56.000,243,11043774,-795,0,1725023155,12421.365216949991,215.98738707000302,54235.79096808 2024-08-30,13:05:57.000,243,11043750,-795,0,1725023156,12421.459525289996,215.7265692600049,54236.16128544001 2024-08-30,13:05:58.000,243,11043759,-795,0,1725023157,12421.803077099998,215.65607796000404,54236.59448688001 2024-08-30,13:05:59.000,243,11043770,-795,0,1725023158,12422.011902709994,215.64197969999805,54236.859997440006 2024-08-30,13:06:00.000,243,11043768,-795,0,1725023159,12422.173574149994,215.88165011999808,54236.9857656 2024-08-30,13:06:01.000,243,11043755,-795,0,1725023160,12422.38913607,216.1706644500009,54236.908907280005 2024-08-30,13:06:02.000,243,11043790,-795,0,1725023161,12422.624906919991,216.31164705000265,54236.9857656 2024-08-30,13:06:03.000,243,11043727,-795,0,1725023162,12422.961722419997,216.26230313999986,54237.18839208001 2024-08-30,13:06:04.000,243,11043713,-795,0,1725023163,12423.190756959993,216.02968184999918,54237.411979920005 2024-08-30,13:06:05.000,243,11043720,-795,0,1725023164,12423.271592679994,215.7618149100017,54237.70543896 2024-08-30,13:06:06.000,243,11043752,-795,0,1725023165,12423.4871546,215.68427448000148,54237.76133592 2024-08-30,13:06:07.000,243,11043776,-795,0,1725023166,12423.79028855,215.58558666000317,54238.012872240004 2024-08-30,13:06:08.000,243,11043750,-795,0,1725023167,12423.945223679992,215.75476578000234,54238.57882896001 2024-08-30,13:06:09.000,243,11043669,-795,0,1725023168,12423.716189139996,216.12132053999812,54238.44607368 2024-08-30,13:06:10.000,243,11043773,-795,0,1725023169,12423.756606999996,216.4385313899984,54238.54389336 2024-08-30,13:06:11.000,243,11043768,-795,0,1725023170,12423.72966176,216.4385313899984,54238.62773880001 2024-08-30,13:06:12.000,243,11043694,-795,0,1725023171,12423.783552239991,216.02263271999982,54238.6626744 2024-08-30,13:06:13.000,243,11043759,-715,0,1725023172,12423.925014749992,215.48689884000487,54238.78145544 2024-08-30,13:06:14.000,243,11043816,-795,0,1725023173,12424.167521909993,215.00050886999816,54239.21465688 2024-08-30,13:06:15.000,243,11043751,-795,0,1725023174,12424.410029069993,214.48592238000128,54239.61990984 2024-08-30,13:06:16.000,243,11043786,-795,0,1725023175,12424.504337409999,214.16871153000102,54239.80157496001 2024-08-30,13:06:17.000,243,11043771,-795,0,1725023176,12424.369611209993,213.95018849999906,54239.89240752 2024-08-30,13:06:18.000,243,11043742,-795,0,1725023177,12424.551491579994,213.6329776499988,54240.18586656001 2024-08-30,13:06:19.000,243,11043773,-795,0,1725023178,12425.002824349991,213.3016685399998,54240.47233848001 2024-08-30,13:06:20.000,243,11043767,-795,0,1725023179,12425.393530330002,213.2029807200015,54240.814707360005 2024-08-30,13:06:21.000,243,11043785,-795,0,1725023180,12425.501311289998,213.21002985000086,54241.01733384 2024-08-30,13:06:22.000,243,11043756,-795,0,1725023181,12425.494574980003,213.0549489900004,54241.24092168001 2024-08-30,13:06:23.000,243,11043735,-795,0,1725023182,12425.413739260002,212.93511378000403,54241.52040648 2024-08-30,13:06:24.000,243,11043790,-795,0,1725023183,12425.380057709997,212.8575733500038,54241.555342080006 2024-08-30,13:06:25.000,243,11043706,-795,0,1725023184,12425.508047599993,212.51216597999883,54241.83482688 2024-08-30,13:06:26.000,243,11043731,-795,0,1725023185,12425.595619629989,212.08216905000154,54241.91168520001 2024-08-30,13:06:27.000,243,11043734,-795,0,1725023186,12425.568674389993,211.66627038000297,54242.254054080004 2024-08-30,13:06:28.000,243,11043734,-795,0,1725023187,12425.380057709997,211.32791214000463,54242.24007984 2024-08-30,13:06:29.000,243,11043773,-795,0,1725023188,12424.96240648999,211.01775042000372,54242.44969344 2024-08-30,13:06:30.000,243,11043761,-795,0,1725023189,12424.517810029989,210.73578522000025,54242.60341008001 2024-08-30,13:06:31.000,243,11043799,-795,0,1725023190,12424.194467150002,210.52431131999765,54242.896869120006 2024-08-30,13:06:32.000,243,11043758,-795,0,1725023191,12424.086686189992,210.5172621899983,54242.86892064001 2024-08-30,13:06:33.000,243,11043789,-795,0,1725023192,12424.046268329992,210.58775348999916,54243.22526376001 2024-08-30,13:06:34.000,243,11043738,-795,0,1725023193,12423.884596889991,210.61595001000387,54243.35801904 2024-08-30,13:06:35.000,243,11043792,-795,0,1725023194,12423.911542130001,210.40447611000127,54243.31609632 2024-08-30,13:06:36.000,243,11043798,-795,0,1725023195,12423.992377850002,210.1507074300025,54243.239238 2024-08-30,13:06:37.000,243,11043786,-795,0,1725023196,12424.106895119992,209.67136659000244,54243.330070560005 2024-08-30,13:06:38.000,243,11043746,-795,0,1725023197,12424.275302870003,209.3471066100028,54243.378980400004 2024-08-30,13:06:39.000,243,11043724,-795,0,1725023198,12424.376347519988,209.1356327100002,54243.60955536001 2024-08-30,13:06:40.000,243,11043764,-795,0,1725023199,12424.490864789994,209.17087836000428,54243.567632640006 2024-08-30,13:06:41.000,243,11043716,-795,0,1725023200,12424.410029069993,209.0721905399987,54243.57461976 2024-08-30,13:06:42.000,243,11043710,-795,0,1725023201,12424.335929659988,208.99465010999847,54243.57461976 2024-08-30,13:06:43.000,243,11043722,-795,0,1725023202,12424.268566559993,208.88186403000145,54243.833143200005 2024-08-30,13:06:44.000,243,11043774,-795,0,1725023203,12424.356138589988,208.65629187000013,54243.96589848 2024-08-30,13:06:45.000,243,11043722,-795,0,1725023204,12424.68621778,208.28973711000435,54243.89602728001 2024-08-30,13:06:46.000,243,11043755,-795,0,1725023205,12425.090396380001,208.0853123400011,54243.7982076 2024-08-30,13:06:47.000,243,11043757,-795,0,1725023206,12425.346376159992,207.8597401799998,54243.46981296001 2024-08-30,13:06:48.000,243,11043755,-795,0,1725023207,12425.285749369992,207.64121714999783,54243.882053040004 2024-08-30,13:06:49.000,243,11043791,-795,0,1725023208,12425.043242209991,207.38744846999907,54244.20346056 2024-08-30,13:06:50.000,243,11043764,-795,0,1725023209,12424.632327299994,207.23941673999798,54244.27333176 2024-08-30,13:06:51.000,243,11043782,-795,0,1725023210,12424.241621319998,207.0208937100033,54244.622687760006 2024-08-30,13:06:52.000,243,11043770,-795,0,1725023211,12423.965432609992,206.75302676999854,54244.7764044 2024-08-30,13:06:53.000,243,11043773,-795,0,1725023212,12423.74987069,206.29483332000382,54245.08383768 2024-08-30,13:06:54.000,243,11043740,-795,0,1725023213,12423.237911129989,205.93532769000012,54245.37729672 2024-08-30,13:06:55.000,243,11043742,-795,0,1725023214,12422.705742639992,205.5264781500009,54245.412232320006 2024-08-30,13:06:56.000,243,11043819,-795,0,1725023215,12422.409345,205.3150042499983,54245.510052000005 2024-08-30,13:06:57.000,243,11043751,-795,0,1725023216,12422.274618799995,205.22336555999937,54245.65678152 2024-08-30,13:06:58.000,243,11043771,-795,0,1725023217,12421.904121749998,205.5123798900022,54245.45415504001 2024-08-30,13:06:59.000,243,11043768,-795,0,1725023218,12421.830022339993,205.74500118000287,54245.40524520001 2024-08-30,13:07:00.000,243,11043794,-795,0,1725023219,12422.025375329998,205.96352421000483,54245.69171712 2024-08-30,13:07:01.000,243,11043739,-755,0,1725023220,12422.24767356,206.0199172499997,54245.58691032 2024-08-30,13:07:02.000,243,11043810,-795,0,1725023221,12422.651852160001,205.92827856000076,54245.70569136 2024-08-30,13:07:03.000,243,11043799,-795,0,1725023222,12423.251383749994,205.7731977000003,54245.66376864 2024-08-30,13:07:04.000,243,11043810,-795,0,1725023223,12423.76334330999,205.68155901000137,54245.677742880005 2024-08-30,13:07:05.000,243,11043760,-795,0,1725023224,12424.019323089997,205.56877293000434,54245.87338224 2024-08-30,13:07:06.000,243,11043710,-795,0,1725023225,12423.918278439996,205.56877293000434,54245.69870424001 2024-08-30,13:07:07.000,243,11043774,-795,0,1725023226,12423.797024859996,205.45598685000004,54245.76158832 2024-08-30,13:07:08.000,243,11043783,-795,0,1725023227,12423.42652781,205.47713423999812,54245.964214800006 2024-08-30,13:07:09.000,243,11043812,-795,0,1725023228,12423.170548029993,205.3150042499983,54245.81748528001 2024-08-30,13:07:10.000,243,11043775,-795,0,1725023229,12423.082975999998,205.12467774000106,54245.80351104 2024-08-30,13:07:11.000,243,11043768,-795,0,1725023230,12423.197493269989,204.9061547099991,54245.747614080006 2024-08-30,13:07:12.000,243,11043797,-795,0,1725023231,12423.352428399994,204.83566340999823,54245.69171712 2024-08-30,13:07:13.000,243,11043744,-795,0,1725023232,12423.675771279995,204.70172994000313,54245.71267848 2024-08-30,13:07:14.000,243,11043762,-795,0,1725023233,12423.972168920001,204.86385993000295,54245.63582016 2024-08-30,13:07:15.000,243,11043742,-795,0,1725023234,12424.106895119992,204.86385993000295,54245.62184592001 2024-08-30,13:07:16.000,243,11043758,-795,0,1725023235,12423.736398069996,204.69468081000377,54245.44716792 2024-08-30,13:07:17.000,243,11043773,-795,0,1725023236,12423.372637329994,204.38451909000287,54245.64979440001 2024-08-30,13:07:18.000,243,11043765,-795,0,1725023237,12422.833732530002,204.32812605000072,54245.50306488001 2024-08-30,13:07:19.000,243,11043767,-795,0,1725023238,12422.456499169995,204.25763474999985,54245.6148588 2024-08-30,13:07:20.000,243,11043804,-795,0,1725023239,12422.18031045999,204.19419257999834,54245.42620656 2024-08-30,13:07:21.000,243,11043790,-795,0,1725023240,12422.274618799995,204.12370128000475,54245.01396648 2024-08-30,13:07:22.000,243,11043749,-795,0,1725023241,12422.133156289994,204.0391117199979,54244.503906720005 2024-08-30,13:07:23.000,243,11043799,-795,0,1725023242,12422.22072831999,203.97566955000366,54244.49691960001 2024-08-30,13:07:24.000,243,11043737,-795,0,1725023243,12422.49018072,203.98271868000302,54244.3921128 2024-08-30,13:07:25.000,243,11043769,-795,0,1725023244,12422.853941460002,203.8840308600047,54244.35019008 2024-08-30,13:07:26.000,243,11043740,-795,0,1725023245,12423.029085519993,203.78534303999913,54244.1824992 2024-08-30,13:07:27.000,243,11043773,-795,0,1725023246,12423.298537919989,203.7571465200017,54244.44800976001 2024-08-30,13:07:28.000,243,11043777,-795,0,1725023247,12423.413055189994,203.61616391999996,54244.7065332 2024-08-30,13:07:29.000,243,11043797,-795,0,1725023248,12423.39958256999,203.25665829000354,54244.58076504 2024-08-30,13:07:30.000,243,11043764,-795,0,1725023249,12423.237911129989,202.9887913499988,54244.53884232 2024-08-30,13:07:31.000,243,11043749,-795,0,1725023250,12423.049294449993,202.60108919999766,54244.41307416 2024-08-30,13:07:32.000,243,11043758,-795,0,1725023251,12422.981931349997,202.3473205199989,54244.15455072 2024-08-30,13:07:33.000,243,11043756,-795,0,1725023252,12423.123393859998,202.17814139999973,54244.09166664001 2024-08-30,13:07:34.000,243,11043779,-795,0,1725023253,12423.264856369999,202.09355184000015,54244.06371816001 2024-08-30,13:07:35.000,243,11043771,-795,0,1725023254,12423.56799032,202.14289575000294,54243.92397576001 2024-08-30,13:07:36.000,243,11043742,-795,0,1725023255,12423.945223679992,202.07945358000143,54243.85410456001 2024-08-30,13:07:37.000,243,11043780,-795,0,1725023256,12424.059740949997,202.13584662000358,54243.53968416001 2024-08-30,13:07:38.000,243,11043752,-755,0,1725023257,12424.356138589988,202.24158357000124,54243.763272000004 2024-08-30,13:07:39.000,243,11043779,-795,0,1725023258,12424.571700509994,202.164043140001,54243.75628488001 2024-08-30,13:07:40.000,243,11043753,-795,0,1725023259,12424.68621778,201.98076576000312,54243.65147808 2024-08-30,13:07:41.000,243,11043804,-795,0,1725023260,12424.84788922,201.98781489000248,54243.52570992 2024-08-30,13:07:42.000,243,11043765,-795,0,1725023261,12425.090396380001,202.12174836000486,54243.42090312001 2024-08-30,13:07:43.000,243,11043791,-795,0,1725023262,12425.00956066,202.25568182999996,54243.1693668 2024-08-30,13:07:44.000,243,11043785,-795,0,1725023263,12425.238595199997,202.45305747000384,54243.12045696 2024-08-30,13:07:45.000,243,11043770,-795,0,1725023264,12425.494574980003,202.63633485000173,54243.35103192001 2024-08-30,13:07:46.000,243,11043758,-795,0,1725023265,12425.703400589999,202.8548578800037,54243.281160720006 2024-08-30,13:07:47.000,243,11043797,-795,0,1725023266,12425.750554759994,202.88305440000113,54243.12045696 2024-08-30,13:07:48.000,243,11043778,-795,0,1725023267,12425.85833571999,202.8901035300005,54243.05058576 2024-08-30,13:07:49.000,243,11043744,-795,0,1725023268,12426.033479779995,203.19321612000203,54243.10648272001 2024-08-30,13:07:50.000,243,11043784,-795,0,1725023269,12426.16820598,203.53862348999974,54243.05757288001 2024-08-30,13:07:51.000,243,11043770,-795,0,1725023270,12426.329877420001,203.9404238999996,54242.98770168001 2024-08-30,13:07:52.000,243,11043804,-795,0,1725023271,12426.464603619992,204.33517518000008,54243.02263728 2024-08-30,13:07:53.000,243,11043750,-795,0,1725023272,12426.612802440002,204.58189472999948,54242.88289488 2024-08-30,13:07:54.000,243,11043744,-795,0,1725023273,12426.659956609998,204.58189472999948,54242.96674032001 2024-08-30,13:07:55.000,243,11043767,-795,0,1725023274,12426.713847090003,204.5255016900046,54242.6453328 2024-08-30,13:07:56.000,243,11043756,-795,0,1725023275,12427.091080449994,204.5255016900046,54242.5055904 2024-08-30,13:07:57.000,243,11043815,-795,0,1725023276,12427.131498309995,204.58189472999948,54242.51956464 2024-08-30,13:07:58.000,243,11043803,-795,0,1725023277,12426.902463769999,204.63828777000163,54242.09335032 2024-08-30,13:07:59.000,243,11043762,-795,0,1725023278,12426.727319709993,204.87795819000166,54242.04444048 2024-08-30,13:08:00.000,243,11043735,-795,0,1725023279,12426.781210189998,205.17402165000385,54241.918672320004 2024-08-30,13:08:01.000,243,11043750,-795,0,1725023280,12427.03718996999,205.48418337000476,54242.086363200004 2024-08-30,13:08:02.000,243,11043760,-795,0,1725023281,12427.515467979996,205.8859837800046,54242.058414720006 2024-08-30,13:08:03.000,243,11043768,-795,0,1725023282,12428.020691229998,206.2666367999991,54242.323925280005 2024-08-30,13:08:04.000,243,11043736,-795,0,1725023283,12428.370979349995,206.59089677999873,54242.42873208 2024-08-30,13:08:05.000,243,11043745,-795,0,1725023284,12428.640431749991,206.67548633999832,54242.372835120004 2024-08-30,13:08:06.000,243,11043758,-795,0,1725023285,12428.781894259992,206.7741741600039,54242.34488664001 2024-08-30,13:08:07.000,243,11043740,-795,0,1725023286,12428.957038319997,206.99974631999794,54242.21213136 2024-08-30,13:08:08.000,243,11043750,-795,0,1725023287,12428.957038319997,207.2182693499999,54242.17020864 2024-08-30,13:08:09.000,243,11043719,-795,0,1725023288,12428.903147839992,207.29580978000013,54242.13527304 2024-08-30,13:08:10.000,243,11043778,-795,0,1725023289,12428.909884150002,207.35220282000228,54242.03046624001 2024-08-30,13:08:11.000,243,11043748,-795,0,1725023290,12428.896411529997,207.27466239000205,54241.79989128 2024-08-30,13:08:12.000,243,11043742,-795,0,1725023291,12429.044610349993,207.28876065000077,54241.85578824 2024-08-30,13:08:13.000,243,11043752,-795,0,1725023292,12429.354480609989,207.2817115200014,54241.90469808 2024-08-30,13:08:14.000,243,11043772,-795,0,1725023293,12429.65761455999,207.39449759999843,54241.99553064 2024-08-30,13:08:15.000,243,11043730,-795,0,1725023294,12429.900121719991,207.41564499000378,54242.016492 2024-08-30,13:08:16.000,243,11043767,-795,0,1725023295,12429.859703859991,207.25351500000397,54241.97456928 2024-08-30,13:08:17.000,243,11043756,-795,0,1725023296,12429.65761455999,207.25351500000397,54241.71604584001 2024-08-30,13:08:18.000,243,11043813,-795,0,1725023297,12429.287117509994,207.3028589099995,54241.54835496001 2024-08-30,13:08:19.000,243,11043743,-795,0,1725023298,12429.226490719993,207.3169571699982,54241.268870160005 2024-08-30,13:08:20.000,243,11043774,-795,0,1725023299,12429.320799059999,207.66236454000318,54241.19201184001 2024-08-30,13:08:21.000,243,11043754,-795,0,1725023300,12429.354480609989,208.09941059999983,54241.06624368 2024-08-30,13:08:22.000,243,11043794,-795,0,1725023301,12429.347744299994,208.55760405000183,54241.29681864 2024-08-30,13:08:23.000,243,11043732,-795,0,1725023302,12429.186072859993,208.6633409999995,54241.31079288001 2024-08-30,13:08:24.000,243,11043742,-795,0,1725023303,12429.064819279993,208.68448839000484,54241.366689840004 2024-08-30,13:08:25.000,243,11043751,-795,0,1725023304,12429.017665109997,208.91710967999825,54241.19201184001 2024-08-30,13:08:26.000,243,11043799,-795,0,1725023305,12428.983983559992,209.29071357000066,54241.38066408001 2024-08-30,13:08:27.000,243,11043770,-795,0,1725023306,12429.071555590002,209.5797279000035,54241.17105048001 2024-08-30,13:08:28.000,243,11043719,-795,0,1725023307,12429.442052639999,209.65021920000436,54241.23393456 2024-08-30,13:08:29.000,243,11043801,-795,0,1725023308,12429.772131829995,209.67136659000244,54241.45053528 2024-08-30,13:08:30.000,243,11043788,-795,0,1725023309,12430.129156260002,209.56562964000477,54241.50643224001 2024-08-30,13:08:31.000,243,11043741,-795,0,1725023310,12430.546807479994,209.50218747000326,54241.40162544 2024-08-30,13:08:32.000,243,11043755,-795,0,1725023311,12430.789314639995,209.3330083500041,54241.33874136001 2024-08-30,13:08:33.000,243,11043745,-795,0,1725023312,12430.991403939996,209.17792749000364,54241.49944512 2024-08-30,13:08:34.000,243,11043764,-795,0,1725023313,12431.058767039991,208.86776577000273,54241.51341936 2024-08-30,13:08:35.000,243,11043761,-795,0,1725023314,12431.02508549,208.49416188000032,54241.33175424 2024-08-30,13:08:36.000,243,11043784,-795,0,1725023315,12430.92404084,208.1205579899979,54241.28983152001 2024-08-30,13:08:37.000,243,11043780,-795,0,1725023316,12430.849941429995,207.86678930999915,54241.33874136001 2024-08-30,13:08:38.000,243,11043809,-795,0,1725023317,12430.85667773999,207.78924887999892,54241.44354816 2024-08-30,13:08:39.000,243,11043742,-795,0,1725023318,12431.03855810999,207.71875757999806,54241.667136 2024-08-30,13:08:40.000,243,11043753,-795,0,1725023319,12431.01834917999,207.6271188899991,54241.771942800005 2024-08-30,13:08:41.000,243,11043736,-795,0,1725023320,12431.031821799996,207.69761018999998,54241.79989128 2024-08-30,13:08:42.000,243,11043716,-795,0,1725023321,12431.052030729996,207.93023148000066,54241.39463832 2024-08-30,13:08:43.000,243,11043730,-795,0,1725023322,12431.02508549,207.9725262600041,54241.28983152001 2024-08-30,13:08:44.000,243,11043794,-795,0,1725023323,12430.72195154,208.0712140800024,54241.24092168001 2024-08-30,13:08:45.000,243,11043781,-795,0,1725023324,12430.304300319993,208.2967862400037,54241.09419216001 2024-08-30,13:08:46.000,243,11043774,-795,0,1725023325,12429.84623124,208.48711275000096,54240.933488400005 2024-08-30,13:08:47.000,243,11043806,-795,0,1725023326,12429.46226157,208.65629187000013,54240.863617200004 2024-08-30,13:08:48.000,243,11043777,-795,0,1725023327,12429.145654999993,208.88186403000145,54240.85663008001 2024-08-30,13:08:49.000,243,11043694,-795,0,1725023328,12428.761685329991,209.2343205299985,54240.78675888001 2024-08-30,13:08:50.000,243,11043778,-795,0,1725023329,12428.54612341,209.8898896200044,54240.884578560006 2024-08-30,13:08:51.000,243,11043693,-795,0,1725023330,12428.42486983,210.66529391999939,54240.46535136 2024-08-30,13:08:52.000,243,11043764,-795,0,1725023331,12428.714531159996,211.44069822000165,54240.70990056001 2024-08-30,13:08:53.000,243,11043777,-795,0,1725023332,12428.957038319997,212.0046286200013,54240.5841324 2024-08-30,13:08:54.000,243,11043776,-795,0,1725023333,12429.206281789993,212.32888860000094,54240.42342864001 2024-08-30,13:08:55.000,243,11043721,-795,0,1725023334,12429.287117509994,212.57560815000033,54240.39548016 2024-08-30,13:08:56.000,243,11043749,-795,0,1725023335,12429.39489846999,212.5967555399984,54240.54220968001 2024-08-30,13:08:57.000,243,11043752,-795,0,1725023336,12429.43531632999,212.66019770999992,54240.647016480005 2024-08-30,13:08:58.000,243,11043747,-795,0,1725023337,12429.56330622,212.75183639999887,54240.793746 2024-08-30,13:08:59.000,243,11043753,-795,0,1725023338,12429.879912789991,212.76593466000486,54240.94746264 2024-08-30,13:09:00.000,243,11043734,-795,0,1725023339,12430.142628879992,212.94921204000275,54240.94047552 2024-08-30,13:09:01.000,243,11043771,-795,0,1725023340,12430.277355079998,213.43560201000219,54240.96143688 2024-08-30,13:09:02.000,243,11043777,-795,0,1725023341,12430.445762829993,214.04887632000464,54241.20598608 2024-08-30,13:09:03.000,243,11043742,-795,0,1725023342,12430.77584201999,214.78198584000347,54241.4225868 2024-08-30,13:09:04.000,243,11043746,-795,0,1725023343,12430.91730452999,215.19788451000204,54241.46450952 2024-08-30,13:09:05.000,243,11043732,-795,0,1725023344,12430.971195009995,215.3036214599997,54241.387651200006 2024-08-30,13:09:06.000,243,11043721,-795,0,1725023345,12430.94424977,215.26132668000355,54241.1780376 2024-08-30,13:09:07.000,243,11043787,-795,0,1725023346,12430.95772238999,215.02870539000287,54241.1780376 2024-08-30,13:09:08.000,243,11043730,-795,0,1725023347,12430.92404084,214.82428061999963,54241.23393456 2024-08-30,13:09:09.000,243,11043730,-795,0,1725023348,12430.849941429995,214.67624888999853,54241.247908800004 2024-08-30,13:09:10.000,243,11043748,-795,0,1725023349,12430.600697959999,214.69034715000453,54241.219960320006 2024-08-30,13:09:11.000,243,11043759,-795,0,1725023350,12430.432290209988,214.8101823600009,54241.198998960004 2024-08-30,13:09:12.000,243,11043770,-795,0,1725023351,12430.351454490003,214.90182104999985,54240.89156568 2024-08-30,13:09:13.000,243,11043745,-795,0,1725023352,12430.284091389993,215.09214756000438,54241.09419216001 2024-08-30,13:09:14.000,243,11043752,-795,0,1725023353,12430.270618770002,215.33181798000442,54241.08720504 2024-08-30,13:09:15.000,243,11043729,-795,0,1725023354,12430.445762829993,215.68427448000148,54241.16406336 2024-08-30,13:09:16.000,243,11043775,-795,0,1725023355,12430.513125929989,216.06492750000325,54241.08021792 2024-08-30,13:09:17.000,243,11043799,-795,0,1725023356,12430.412081279988,216.4385313899984,54241.09419216001 2024-08-30,13:09:18.000,243,11043813,-795,0,1725023357,12430.223464599992,216.57246486000076,54241.19201184001 2024-08-30,13:09:19.000,243,11043777,-795,0,1725023358,12430.088738400002,216.36099095999816,54241.14310200001 2024-08-30,13:09:20.000,243,11043790,-795,0,1725023359,12430.034847919997,216.11427140999876,54241.16406336 2024-08-30,13:09:21.000,243,11043739,-795,0,1725023360,12429.960748509991,215.86050273,54240.85663008001 2024-08-30,13:09:22.000,243,11043734,-795,0,1725023361,12430.129156260002,215.55739013999846,54240.828681599996 2024-08-30,13:09:23.000,243,11043777,-795,0,1725023362,12430.048320540001,215.21198277000076,54240.75182328 2024-08-30,13:09:24.000,243,11043773,-795,0,1725023363,12429.873176479996,214.91591930999857,54240.55618392 2024-08-30,13:09:25.000,243,11043724,-795,0,1725023364,12429.84623124,215.0216562600035,54240.54220968001 2024-08-30,13:09:26.000,243,11043754,-795,0,1725023365,12429.933803269996,215.28247407000163,54240.43740288 2024-08-30,13:09:27.000,243,11043782,-795,0,1725023366,12429.893385409996,215.58558666000317,54240.262724880005 2024-08-30,13:09:28.000,243,11043751,-795,0,1725023367,12429.940539579991,215.9098466400028,54240.38849304 2024-08-30,13:09:29.000,243,11043694,-795,0,1725023368,12429.80581338,216.54426834000333,54240.0600984 2024-08-30,13:09:30.000,243,11043756,-795,0,1725023369,12429.954012199996,217.10114961000363,54239.92035600001 2024-08-30,13:09:31.000,243,11043708,-795,0,1725023370,12430.075265779997,217.38311480999982,54239.36837352001 2024-08-30,13:09:32.000,243,11043725,-795,0,1725023371,12430.344718179993,217.57344132000435,54239.38234776 2024-08-30,13:09:33.000,243,11043766,-795,0,1725023372,12430.486180689993,217.7003256600001,54239.52907728 2024-08-30,13:09:34.000,243,11043710,-795,0,1725023373,12430.526598549994,217.75671870000224,54239.543051520006 2024-08-30,13:09:35.000,243,11043736,-795,0,1725023374,12430.506389619994,217.87655390999862,54239.571 2024-08-30,13:09:36.000,243,11043749,-715,0,1725023375,12430.553543789989,217.55934305999835,54239.93433024 2024-08-30,13:09:37.000,243,11043759,-795,0,1725023376,12430.620906889999,217.108198740003,54240.10202112 2024-08-30,13:09:38.000,243,11043740,-795,0,1725023377,12430.708478919994,216.82623353999952,54240.07407264 2024-08-30,13:09:39.000,243,11043740,-795,0,1725023378,12430.829732499995,216.69230007000442,54240.17189232 2024-08-30,13:09:40.000,243,11043756,-795,0,1725023379,12430.84320512,216.5301700800046,54240.01817568001 2024-08-30,13:09:41.000,243,11043775,-795,0,1725023380,12430.72195154,216.13541880000412,54239.96227872 2024-08-30,13:09:42.000,243,11043731,-795,0,1725023381,12430.560280099999,215.74771665000299,54239.98324008 2024-08-30,13:09:43.000,243,11043728,-795,0,1725023382,12430.506389619994,215.23313015999884,54240.1998408 2024-08-30,13:09:44.000,243,11043757,-795,0,1725023383,12430.317772939998,214.97936148000008,54240.23477640001 2024-08-30,13:09:45.000,243,11043739,-795,0,1725023384,12430.095474709997,214.93001757000457,54240.18586656001 2024-08-30,13:09:46.000,243,11043760,-795,0,1725023385,12429.86644017,214.831329749999,54239.976252960005 2024-08-30,13:09:47.000,243,11043725,-795,0,1725023386,12429.78560445,215.02870539000287,54240.025162800004 2024-08-30,13:09:48.000,243,11043771,-795,0,1725023387,12429.913594339996,215.09214756000438,54240.3395832 2024-08-30,13:09:49.000,243,11043737,-795,0,1725023388,12430.196519359997,215.27542494000227,54240.24176352 2024-08-30,13:09:50.000,243,11043734,-795,0,1725023389,12430.567016409994,215.33886711000378,54240.29766048 2024-08-30,13:09:51.000,243,11043749,-795,0,1725023390,12430.80278726,215.50804623000295,54240.325608959996 2024-08-30,13:09:52.000,243,11043735,-795,0,1725023391,12431.031821799996,215.9098466400028,54240.15093096 2024-08-30,13:09:53.000,243,11043704,-795,0,1725023392,12431.287801580002,216.34689269999944,54240.20682792001 2024-08-30,13:09:54.000,243,11043717,-795,0,1725023393,12431.523572429993,216.762791369998,54240.38849304 2024-08-30,13:09:55.000,243,11043798,-795,0,1725023394,12431.705452799994,217.08000221999828,54240.57015816001 2024-08-30,13:09:56.000,243,11043727,-795,0,1725023395,12431.772815899989,217.23508307999873,54240.48631272 2024-08-30,13:09:57.000,243,11043771,-795,0,1725023396,12431.89406947999,217.31967263999832,54240.57015816001 2024-08-30,13:09:58.000,243,11043742,-795,0,1725023397,12432.21741235999,217.50295002000348,54240.82169448 2024-08-30,13:09:59.000,243,11043748,-795,0,1725023398,12432.473392139997,217.84130826000182,54240.96143688 2024-08-30,13:10:00.000,243,11043779,-795,0,1725023399,12432.614854649997,218.22901041000296,54241.15707624 2024-08-30,13:10:01.000,243,11043767,-795,0,1725023400,12432.783262399993,218.53917213000386,54241.27585728 2024-08-30,13:10:02.000,243,11043788,-795,0,1725023401,12432.729371920002,218.73654777000047,54241.198998960004 2024-08-30,13:10:03.000,243,11043739,-795,0,1725023402,12432.783262399993,218.67310559999896,54241.47149664 2024-08-30,13:10:04.000,243,11043763,-795,0,1725023403,12432.830416569988,218.55327039000258,54241.47848376001 2024-08-30,13:10:05.000,243,11043782,-795,0,1725023404,12432.675481439997,218.2713051899991,54241.583290560004 2024-08-30,13:10:06.000,243,11043740,-795,0,1725023405,12432.473392139997,217.89770130000397,54241.56931632 2024-08-30,13:10:07.000,243,11043757,-795,0,1725023406,12432.230884979996,218.11622432999866,54241.62521328001 2024-08-30,13:10:08.000,243,11043759,-795,0,1725023407,12432.534018929997,218.9973655799986,54241.604251920005 2024-08-30,13:10:09.000,243,11043721,-795,0,1725023408,12432.877570739998,220.08293160000176,54241.667136 2024-08-30,13:10:10.000,243,11043746,-795,0,1725023409,12433.11334158999,221.31652934999875,54241.75796856 2024-08-30,13:10:11.000,243,11043763,-795,0,1725023410,12433.268276719995,222.10603190999973,54242.17020864 2024-08-30,13:10:12.000,243,11043693,-795,0,1725023411,12433.369321369995,222.08488452000165,54242.254054080004 2024-08-30,13:10:13.000,243,11043787,-795,0,1725023412,12433.564674360001,221.81701758000418,54242.76411384 2024-08-30,13:10:14.000,243,11043760,-795,0,1725023413,12433.773499969997,221.80291931999818,54243.28814784 2024-08-30,13:10:15.000,243,11043769,-795,0,1725023414,12434.022743439993,221.85931236000033,54243.3091092 2024-08-30,13:10:16.000,243,11043796,-795,0,1725023415,12434.346086319994,221.73947715000395,54243.30212208001 2024-08-30,13:10:17.000,243,11043694,-795,0,1725023416,12434.76373754,221.69013324000116,54243.665452320005 2024-08-30,13:10:18.000,243,11043691,-795,0,1725023417,12435.053398869997,221.5843962900035,54243.72833640001 2024-08-30,13:10:19.000,243,11043755,-795,0,1725023418,12435.356532819998,221.54210151000007,54243.86109168 2024-08-30,13:10:20.000,243,11043739,-795,0,1725023419,12435.69334831999,221.59144542000286,54243.97288560001 2024-08-30,13:10:21.000,243,11043773,-795,0,1725023420,12436.030163819996,221.4716102099992,54244.0078212 2024-08-30,13:10:22.000,243,11043771,-795,0,1725023421,12436.528650759989,221.06276067,54244.13358936 2024-08-30,13:10:23.000,243,11043705,-795,0,1725023422,12436.85872995,220.59751808999863,54244.51089384 2024-08-30,13:10:24.000,243,11043729,-795,0,1725023423,12437.06081925,220.41424071000074,54244.58775216 2024-08-30,13:10:25.000,243,11043653,-795,0,1725023424,12437.067555559996,220.20276680999814,54244.65762336 2024-08-30,13:10:26.000,243,11043772,-795,0,1725023425,12437.07429186999,220.1111281199992,54244.287306000006 2024-08-30,13:10:27.000,243,11043752,-795,0,1725023426,12437.283117480001,220.04768594999769,54244.36416432 2024-08-30,13:10:28.000,243,11043786,-795,0,1725023427,12437.592987739998,220.1111281199992,54244.41307416 2024-08-30,13:10:29.000,243,11043750,-795,0,1725023428,12437.754659179998,219.9630963899981,54244.55980368 2024-08-30,13:10:30.000,243,11043758,-795,0,1725023429,12437.963484789994,219.70227857999998,54244.7764044 2024-08-30,13:10:31.000,243,11043768,-795,0,1725023430,12438.125156229995,219.29342904000077,54245.174670240005 2024-08-30,13:10:32.000,243,11043737,-795,0,1725023431,12438.461971730001,218.92687427999772,54245.3004384 2024-08-30,13:10:33.000,243,11043696,-795,0,1725023432,12438.845941400003,218.912776019999,54245.48210352001 2024-08-30,13:10:34.000,243,11043698,-795,0,1725023433,12439.304010479995,219.32867469000485,54245.80351104 2024-08-30,13:10:35.000,243,11043775,-795,0,1725023434,12439.566726569996,219.5330994600008,54246.32055792001 2024-08-30,13:10:36.000,243,11043785,-795,0,1725023435,12439.950696239997,219.4555590300006,54246.5930556 2024-08-30,13:10:37.000,243,11043775,-715,0,1725023436,12440.125840299988,219.42736251000315,54246.83061768 2024-08-30,13:10:38.000,243,11043780,-795,0,1725023437,12440.361611149994,219.34982208000292,54247.10311536 2024-08-30,13:10:39.000,243,11043755,-795,0,1725023438,12440.765789749996,219.15244643999904,54247.17298656 2024-08-30,13:10:40.000,243,11043792,-795,0,1725023439,12441.068923699997,218.8140882000007,54247.44548424001 2024-08-30,13:10:41.000,243,11043650,-795,0,1725023440,12441.331639789998,218.3840912700034,54247.64811072 2024-08-30,13:10:42.000,243,11043768,-795,0,1725023441,12441.473102299999,218.137371720004,54247.66208496001 2024-08-30,13:10:43.000,243,11043739,-795,0,1725023442,12441.81665411,218.01753651000035,54247.96253112 2024-08-30,13:10:44.000,243,11043715,-795,0,1725023443,12442.099579130001,217.8131117400044,54248.15817048 2024-08-30,13:10:45.000,243,11043811,-795,0,1725023444,12442.369031529997,217.36196742000175,54248.05336368 2024-08-30,13:10:46.000,243,11043767,-795,0,1725023445,12442.537439279993,216.90377396999975,54248.20708032 2024-08-30,13:10:47.000,243,11043698,-795,0,1725023446,12442.78668274999,216.63590703000227,54248.3747712 2024-08-30,13:10:48.000,243,11043715,-795,0,1725023447,12443.00898097999,216.6641035499997,54248.40271968001 2024-08-30,13:10:49.000,243,11043699,-795,0,1725023448,12443.271697069991,216.81918441000016,54248.71015296 2024-08-30,13:10:50.000,243,11043726,-795,0,1725023449,12443.25822445,217.12934613000107,54249.16431576 2024-08-30,13:10:51.000,243,11043737,-795,0,1725023450,12443.163916109996,217.2703287300028,54249.02457336001 2024-08-30,13:10:52.000,243,11043748,-795,0,1725023451,12442.87425478,217.47475349999877,54249.150341520006 2024-08-30,13:10:53.000,243,11043789,-795,0,1725023452,12442.76647381999,217.54524479999964,54249.366942240005 2024-08-30,13:10:54.000,243,11043776,-795,0,1725023453,12442.503757729988,217.52409741000156,54249.49969752 2024-08-30,13:10:55.000,243,11043757,-795,0,1725023454,12442.267986879997,217.53819567000028,54249.534633120005 2024-08-30,13:10:56.000,243,11043746,-795,0,1725023455,12442.274723189992,217.84835739000118,54249.632452800004 2024-08-30,13:10:57.000,243,11043738,-795,0,1725023456,12442.355558909992,218.49687735000043,54249.88398912 2024-08-30,13:10:58.000,243,11043742,-795,0,1725023457,12442.402713080002,219.15244643999904,54250.0167444 2024-08-30,13:10:59.000,243,11043726,-795,0,1725023458,12442.631747619998,219.4344116400025,54250.21937088 2024-08-30,13:11:00.000,243,11043771,-795,0,1725023459,12442.921408949995,219.5824433700036,54250.39404888001 2024-08-30,13:11:01.000,243,11043777,-795,0,1725023460,12443.163916109996,219.62473814999976,54250.62462384 2024-08-30,13:11:02.000,243,11043751,-795,0,1725023461,12443.467050059997,219.63178727999912,54250.61064960001 2024-08-30,13:11:03.000,243,11043749,-795,0,1725023462,12443.709557219998,219.370969470001,54250.45693296 2024-08-30,13:11:04.000,243,11043744,-795,0,1725023463,12444.04637271999,219.18064296000375,54250.86218592 2024-08-30,13:11:05.000,243,11043741,-795,0,1725023464,12444.24846201999,219.09605340000417,54251.092760880005 2024-08-30,13:11:06.000,243,11043759,-795,0,1725023465,12444.578541210001,218.9409725400037,54251.19058056 2024-08-30,13:11:07.000,243,11043779,-795,0,1725023466,12444.996192429993,218.68720385999768,54251.58884640001 2024-08-30,13:11:08.000,243,11043729,-795,0,1725023467,12445.481206749995,218.65900734000024,54251.95916376 2024-08-30,13:11:09.000,243,11043784,-795,0,1725023468,12445.966221069997,218.4827790900017,54252.10589328 2024-08-30,13:11:10.000,243,11043767,-795,0,1725023469,12446.457971699994,218.26425605999975,54252.483197760004 2024-08-30,13:11:11.000,243,11043780,-795,0,1725023470,12446.7947872,218.18671562999953,54252.6369144 2024-08-30,13:11:12.000,243,11043794,-795,0,1725023471,12446.801523509996,218.4193369200002,54252.82556664 2024-08-30,13:11:13.000,243,11043794,-795,0,1725023472,12446.801523509996,219.10310253000353,54252.76268256001 2024-08-30,13:11:14.000,243,11043730,-795,0,1725023473,12446.922777089996,219.75867162000213,54252.82556664 2024-08-30,13:11:15.000,243,11043753,-795,0,1725023474,12447.003612809996,220.0124403000009,54252.93037344001 2024-08-30,13:11:16.000,243,11043757,-795,0,1725023475,12447.111393769992,220.16752116000134,54252.96530904 2024-08-30,13:11:17.000,243,11043760,-795,0,1725023476,12447.172020559992,219.94194900000002,54253.04915448001 2024-08-30,13:11:18.000,243,11043765,-795,0,1725023477,12447.205702109997,219.73752423000406,54253.272742320005 2024-08-30,13:11:19.000,243,11043817,-795,0,1725023478,12447.326955689998,219.46260815999995,54253.321652160004 2024-08-30,13:11:20.000,243,11043723,-795,0,1725023479,12447.582935469989,219.08195513999817,54253.34960064 2024-08-30,13:11:21.000,243,11043774,-795,0,1725023480,12447.630089639999,218.78589168000326,54253.43344608001 2024-08-30,13:11:22.000,243,11043759,-795,0,1725023481,12447.529044989999,218.82818645999942,54253.370562000004 2024-08-30,13:11:23.000,243,11043753,-795,0,1725023482,12447.407791409998,218.84228471999813,54253.370562000004 2024-08-30,13:11:24.000,243,11043738,-795,0,1725023483,12447.246119969997,218.96916906000115,54253.33562640001 2024-08-30,13:11:25.000,243,11043764,-795,0,1725023484,12447.131602699992,219.04670949000138,54253.42645896 2024-08-30,13:11:26.000,243,11043736,-795,0,1725023485,12446.902568159996,219.3075272999995,54253.223832480006 2024-08-30,13:11:27.000,243,11043768,-795,0,1725023486,12446.71395148,219.8009663999983,54253.202871120004 2024-08-30,13:11:28.000,243,11043774,-795,0,1725023487,12446.44449907999,220.37194593000459,54253.02819312001 2024-08-30,13:11:29.000,243,11043756,-795,0,1725023488,12446.53207111,220.90767980999954,54253.321652160004 2024-08-30,13:11:30.000,243,11043770,-795,0,1725023489,12446.350190739999,221.30243109000003,54253.42645896 2024-08-30,13:11:31.000,243,11043745,-795,0,1725023490,12446.417553839994,221.29538196000067,54253.51729152 2024-08-30,13:11:32.000,243,11043750,-795,0,1725023491,12446.44449907999,221.23898891999852,54253.67100816001 2024-08-30,13:11:33.000,243,11043765,-795,0,1725023492,12446.397344909994,221.3235784799981,54253.992415680004 2024-08-30,13:11:34.000,243,11043730,-795,0,1725023493,12446.46470800999,221.56324889999814,54254.32081032001 2024-08-30,13:11:35.000,243,11043750,-795,0,1725023494,12446.78805088999,221.8452141000016,54254.593308 2024-08-30,13:11:36.000,243,11043759,-795,0,1725023495,12447.010349119992,222.06373713000357,54254.781960240005 2024-08-30,13:11:37.000,243,11043744,-795,0,1725023496,12446.990140189992,222.1765232100006,54254.64221784 2024-08-30,13:11:38.000,243,11043766,-795,0,1725023497,12446.81499613,222.091933650001,54254.57234664 2024-08-30,13:11:39.000,243,11043762,-795,0,1725023498,12446.82846874999,221.67603498000244,54254.81689584 2024-08-30,13:11:40.000,243,11043767,-795,0,1725023499,12446.70721516999,221.55619976999878,54255.00554808 2024-08-30,13:11:41.000,243,11043783,-795,0,1725023500,12446.518598489994,221.5350523800007,54255.02650944 2024-08-30,13:11:42.000,243,11043773,-795,0,1725023501,12446.57248897,221.66898585000308,54255.236123040006 2024-08-30,13:11:43.000,243,11043715,-795,0,1725023502,12446.65332469,221.79587018999882,54255.47368512001 2024-08-30,13:11:44.000,243,11043771,-795,0,1725023503,12446.80825981999,221.78882105999946,54256.06759032001 2024-08-30,13:11:45.000,243,11043738,-795,0,1725023504,12446.66679730999,221.65488759000436,54256.23528120001 2024-08-30,13:11:46.000,243,11043769,-795,0,1725023505,12446.329981809999,221.5843962900035,54256.14444864001 2024-08-30,13:11:47.000,243,11043743,-795,0,1725023506,12446.457971699994,221.45046282000112,54256.26322968001 2024-08-30,13:11:48.000,243,11043730,-795,0,1725023507,12446.323245499989,221.42226630000368,54256.36803648 2024-08-30,13:11:49.000,243,11043741,-795,0,1725023508,12446.033584169993,221.62669106999965,54256.22829408 2024-08-30,13:11:50.000,243,11043749,-795,0,1725023509,12445.764131769996,221.97209844000463,54256.291178160005 2024-08-30,13:11:51.000,243,11043721,-795,0,1725023510,12445.663087119996,222.26111277000018,54256.26322968001 2024-08-30,13:11:52.000,243,11043750,-795,0,1725023511,12445.791077009992,222.69110970000474,54256.3750236 2024-08-30,13:11:53.000,243,11043750,-795,0,1725023512,12445.824758559997,223.14930314999947,54256.41694632 2024-08-30,13:11:54.000,243,11043731,-795,0,1725023513,12445.972957379992,223.55815268999868,54256.64752128001 2024-08-30,13:11:55.000,243,11043751,-755,0,1725023514,12446.107683579998,223.92470745000173,54256.71040536 2024-08-30,13:11:56.000,243,11043747,-795,0,1725023515,12446.269355019998,223.88946179999766,54256.78726368001 2024-08-30,13:11:57.000,243,11043755,-795,0,1725023516,12446.397344909994,223.3748753100008,54256.77328944 2024-08-30,13:11:58.000,243,11043748,-795,0,1725023517,12446.57248897,222.72635535000154,54256.66848264001 2024-08-30,13:11:59.000,243,11043753,-795,0,1725023518,12446.956458640001,222.04258973999822,54256.85713488001 2024-08-30,13:12:00.000,243,11043748,-795,0,1725023519,12446.909304469991,221.57029803000478,54256.88508336001 2024-08-30,13:12:01.000,243,11043736,-795,0,1725023520,12446.848677679991,221.19669414000236,54256.76630232001 2024-08-30,13:12:02.000,243,11043776,-795,0,1725023521,12446.72742409999,221.01341676000447,54256.6545084 2024-08-30,13:12:03.000,243,11043779,-795,0,1725023522,12446.68700623999,220.70325504000357,54256.70341824 2024-08-30,13:12:04.000,243,11043762,-795,0,1725023523,12446.781314579996,220.4212898400001,54256.696431120006 2024-08-30,13:12:05.000,243,11043744,-795,0,1725023524,12447.010349119992,220.25211072000093,54256.73835384001 2024-08-30,13:12:06.000,243,11043783,-795,0,1725023525,12446.963194949996,220.08293160000176,54256.52175312001 2024-08-30,13:12:07.000,243,11043747,-795,0,1725023526,12447.077712220002,220.18161942000006,54256.75232808 2024-08-30,13:12:08.000,243,11043737,-795,0,1725023527,12446.922777089996,220.49883027000033,54256.8990576 2024-08-30,13:12:09.000,243,11043718,-795,0,1725023528,12446.82846874999,220.85128677000466,54256.98989016 2024-08-30,13:12:10.000,243,11043713,-795,0,1725023529,12446.73416041,221.3376767400041,54257.00386440001 2024-08-30,13:12:11.000,243,11043770,-795,0,1725023530,12446.71395148,222.04258973999822,54256.99687728 2024-08-30,13:12:12.000,243,11043716,-795,0,1725023531,12446.639852069995,222.59242187999916,54257.06674848 2024-08-30,13:12:13.000,243,11043726,-795,0,1725023532,12446.740896719995,222.7334044800009,54257.059761360004 2024-08-30,13:12:14.000,243,11043741,-795,0,1725023533,12446.862150299996,222.69110970000474,54256.864122000006 2024-08-30,13:12:15.000,243,11043755,-795,0,1725023534,12447.212438419992,222.60652013999788,54257.31129768 2024-08-30,13:12:16.000,243,11043744,-795,0,1725023535,12447.077712220002,222.39504624000256,54257.55584688001 2024-08-30,13:12:17.000,243,11043752,-795,0,1725023536,12446.996876500001,222.38094798000384,54257.60475672001 2024-08-30,13:12:18.000,243,11043717,-795,0,1725023537,12447.084448529997,222.13422843000444,54257.730524880004 2024-08-30,13:12:19.000,243,11043703,-795,0,1725023538,12446.916040780001,221.78882105999946,54258.31045584 2024-08-30,13:12:20.000,243,11043751,-795,0,1725023539,12446.77457827,221.34472587000346,54258.63186336001 2024-08-30,13:12:21.000,243,11043766,-795,0,1725023540,12446.538807419995,220.83718850999867,54258.67378608 2024-08-30,13:12:22.000,243,11043728,-795,0,1725023541,12446.518598489994,220.46358462000353,54258.87641256001 2024-08-30,13:12:23.000,243,11043747,-795,0,1725023542,12446.52533479999,220.23096333000285,54259.07903904 2024-08-30,13:12:24.000,243,11043776,-795,0,1725023543,12446.383872289989,220.16752116000134,54259.00916784 2024-08-30,13:12:25.000,243,11043710,-795,0,1725023544,12446.336718119994,220.13227551000455,54258.99519360001 2024-08-30,13:12:26.000,243,11043723,-795,0,1725023545,12446.478180629994,220.16047203000198,54259.00916784 2024-08-30,13:12:27.000,243,11043716,-795,0,1725023546,12446.80825981999,220.08293160000176,54259.29563976 2024-08-30,13:12:28.000,243,11043738,-795,0,1725023547,12447.104657459997,220.1393246400039,54259.37249808001 2024-08-30,13:12:29.000,243,11043784,-795,0,1725023548,12447.353900929993,220.08998073000112,54259.67993136 2024-08-30,13:12:30.000,243,11043748,-795,0,1725023549,12447.232647349992,220.26620897999965,54259.78473816001 2024-08-30,13:12:31.000,243,11043734,-795,0,1725023550,12446.862150299996,220.20981594000477,54259.980377520005 2024-08-30,13:12:32.000,243,11043719,-795,0,1725023551,12446.309772879998,220.0265385599996,54259.78473816001 2024-08-30,13:12:33.000,243,11043728,-795,0,1725023552,12445.858440110002,219.7657207500015,54259.95242904001 2024-08-30,13:12:34.000,243,11043775,-795,0,1725023553,12445.582251399996,219.7163768399987,54260.008326 2024-08-30,13:12:35.000,243,11043777,-795,0,1725023554,12445.53509723,219.98424378000345,54260.07121008001 2024-08-30,13:12:36.000,243,11043761,-795,0,1725023555,12445.44752519999,220.3578476699986,54259.82666088 2024-08-30,13:12:37.000,243,11043750,-795,0,1725023556,12445.339744239995,220.80899199000123,54260.18999112001 2024-08-30,13:12:38.000,243,11043742,-795,0,1725023557,12445.117446009994,221.09800632000406,54260.22492672 2024-08-30,13:12:39.000,243,11043757,-795,0,1725023558,12444.881675160002,221.44341369000176,54260.2528752 2024-08-30,13:12:40.000,243,11043764,-795,0,1725023559,12444.558332280001,221.92275453000184,54260.6371668 2024-08-30,13:12:41.000,243,11043762,-795,0,1725023560,12444.24846201999,222.23291625000275,54260.67210240001 2024-08-30,13:12:42.000,243,11043722,-795,0,1725023561,12443.857756039994,222.5360288400043,54260.62319256001 2024-08-30,13:12:43.000,243,11043658,-795,0,1725023562,12443.756711389993,222.49373406000086,54260.90966448001 2024-08-30,13:12:44.000,243,11043759,-795,0,1725023563,12443.729766149998,222.4373410199987,54260.87472888 2024-08-30,13:12:45.000,243,11043755,-795,0,1725023564,12443.743238769988,222.4373410199987,54260.89569024 2024-08-30,13:12:46.000,243,11043777,-795,0,1725023565,12443.608512569997,222.47963580000214,54260.700050880005 2024-08-30,13:12:47.000,243,11043753,-795,0,1725023566,12443.487258989997,222.64176579000195,54260.68607664 2024-08-30,13:12:48.000,243,11043765,-795,0,1725023567,12443.386214339997,222.881436210002,54260.6371668 2024-08-30,13:12:49.000,243,11043669,-795,0,1725023568,12443.595039949992,222.70520796000346,54260.64415392001 2024-08-30,13:12:50.000,243,11043735,-795,0,1725023569,12443.662403050002,222.2893092900049,54260.34370776 2024-08-30,13:12:51.000,243,11043749,-795,0,1725023570,12443.729766149998,221.6830841100018,54260.315759280005 2024-08-30,13:12:52.000,243,11043757,-795,0,1725023571,12443.817338179993,220.95702372000233,54260.315759280005 2024-08-30,13:12:53.000,243,11043773,-795,0,1725023572,12443.857756039994,220.30145463000372,54260.413578960004 2024-08-30,13:12:54.000,243,11043743,-795,0,1725023573,12443.581567330002,219.94899812999938,54260.55332136001 2024-08-30,13:12:55.000,243,11043735,-795,0,1725023574,12443.21780659,219.8785068299985,54260.92363872 2024-08-30,13:12:56.000,243,11043762,-795,0,1725023575,12442.880991089994,219.94899812999938,54260.97254856 2024-08-30,13:12:57.000,243,11043782,-795,0,1725023576,12442.651956549998,219.8926050900045,54260.90966448001 2024-08-30,13:12:58.000,243,11043697,-795,0,1725023577,12442.591329759998,219.68818032000127,54261.07735536001 2024-08-30,13:12:59.000,243,11043730,-795,0,1725023578,12442.638483929994,219.51195207000274,54260.95857432001 2024-08-30,13:13:00.000,243,11043727,-795,0,1725023579,12442.631747619998,219.47670641999866,54261.01447128 2024-08-30,13:13:01.000,243,11043713,-795,0,1725023580,12442.678901789994,219.49785381000402,54261.02844552001 2024-08-30,13:13:02.000,243,11043745,-795,0,1725023581,12442.83383692,219.80801552999765,54261.12626520001 2024-08-30,13:13:03.000,243,11043806,-795,0,1725023582,12443.022453599995,219.8644085699998,54261.19613640001 2024-08-30,13:13:04.000,243,11043714,-795,0,1725023583,12443.03592622,219.70932770999934,54261.38478864001 2024-08-30,13:13:05.000,243,11043741,-795,0,1725023584,12442.921408949995,219.49785381000402,54261.31491744001 2024-08-30,13:13:06.000,243,11043697,-795,0,1725023585,12442.82710060999,219.35687121000228,54261.65029920001 2024-08-30,13:13:07.000,243,11043730,-795,0,1725023586,12442.577857139993,219.21588861000055,54261.23805912 2024-08-30,13:13:08.000,243,11043766,-795,0,1725023587,12442.409449389997,219.10310253000353,54261.419724240004 2024-08-30,13:13:09.000,243,11043728,-795,0,1725023588,12442.530702969998,218.80703907000134,54261.58042800001 2024-08-30,13:13:10.000,243,11043795,-795,0,1725023589,12442.564384519988,218.77179342000454,54261.4756212 2024-08-30,13:13:11.000,243,11043746,-795,0,1725023590,12442.456603559993,218.82113733000006,54261.41273712001 2024-08-30,13:13:12.000,243,11043779,-795,0,1725023591,12442.348822599997,218.82113733000006,54261.6852348 2024-08-30,13:13:13.000,243,11043770,-795,0,1725023592,12442.288195809997,219.04670949000138,54261.71318328 2024-08-30,13:13:14.000,243,11043747,-795,0,1725023593,12442.234305329992,219.03261123000266,54261.64331208 2024-08-30,13:13:15.000,243,11043734,-795,0,1725023594,12442.146733299996,219.01851297000394,54261.62933784001 2024-08-30,13:13:16.000,243,11043752,-795,0,1725023595,12441.75602732,219.23703599999862,54261.60138936001 2024-08-30,13:13:17.000,243,11043760,-795,0,1725023596,12441.271012999998,220.08998073000112,54261.6153636 2024-08-30,13:13:18.000,243,11043794,-795,0,1725023597,12440.7994713,220.9429254600036,54261.62235072 2024-08-30,13:13:19.000,243,11043760,-795,0,1725023598,12440.307720669989,221.51390499000263,54261.62933784001 2024-08-30,13:13:20.000,243,11043768,-795,0,1725023599,12440.065213510003,221.7817719300001,54261.84593856001 2024-08-30,13:13:21.000,243,11043790,-795,0,1725023600,12440.011323029998,221.93685279000056,54261.85292568 2024-08-30,13:13:22.000,243,11043720,-795,0,1725023601,12439.991114099998,222.14832669000316,54261.552479519996 2024-08-30,13:13:23.000,243,11043737,-795,0,1725023602,12439.917014689992,221.8804597499984,54261.59440224 2024-08-30,13:13:24.000,243,11043815,-795,0,1725023603,12439.613880739991,221.76062454000203,54261.53151816001 2024-08-30,13:13:25.000,243,11043785,-795,0,1725023604,12439.33769203,221.59144542000286,54261.6852348 2024-08-30,13:13:26.000,243,11043764,-795,0,1725023605,12439.243383689995,221.37997152000025,54261.63632496 2024-08-30,13:13:27.000,243,11043777,-795,0,1725023606,12439.43200036999,221.20374327000172,54261.720170399996 2024-08-30,13:13:28.000,243,11043770,-795,0,1725023607,12439.815970039992,220.87243416000274,54262.090487760004 2024-08-30,13:13:29.000,243,11043718,-795,0,1725023608,12440.031531959998,220.30850376000308,54262.376959680005 2024-08-30,13:13:30.000,243,11043762,-795,0,1725023609,12440.004586720002,219.79391726999893,54262.40490816 2024-08-30,13:13:31.000,243,11043747,-795,0,1725023610,12440.065213510003,219.47670641999866,54262.34202408 2024-08-30,13:13:32.000,243,11043698,-795,0,1725023611,12440.199939709993,219.13129905000096,54262.48875360001 2024-08-30,13:13:33.000,243,11043751,-795,0,1725023612,12440.3952927,218.7294986400011,54262.495740720005 2024-08-30,13:13:34.000,243,11043753,-795,0,1725023613,12440.442446869994,218.41228779000085,54262.57958616 2024-08-30,13:13:35.000,243,11043759,-795,0,1725023614,12440.253830189999,218.03868389999843,54262.6983672 2024-08-30,13:13:36.000,243,11043733,-795,0,1725023615,12439.768815869997,217.96819260000484,54262.77522552001 2024-08-30,13:13:37.000,243,11043693,-795,0,1725023616,12439.627353359996,217.88360303999798,54262.949903520006 2024-08-30,13:13:38.000,243,11043697,-795,0,1725023617,12439.546517639996,217.63688348999858,54262.998813360005 2024-08-30,13:13:39.000,243,11043745,-795,0,1725023618,12439.667771219996,217.46065524000005,54263.05471032 2024-08-30,13:13:40.000,243,11043755,-795,0,1725023619,12439.586935499996,217.46065524000005,54262.894006559996 2024-08-30,13:13:41.000,243,11043782,-795,0,1725023620,12439.674507529991,217.22098482,54262.949903520006 2024-08-30,13:13:42.000,243,11043706,-795,0,1725023621,12439.876596829992,216.93197049000446,54263.0127876 2024-08-30,13:13:43.000,243,11043748,-795,0,1725023622,12439.910278379997,217.0870513500049,54263.05471032 2024-08-30,13:13:44.000,243,11043766,-795,0,1725023623,12439.869860519997,217.3055743799996,54263.01977472001 2024-08-30,13:13:45.000,243,11043754,-795,0,1725023624,12439.943959930002,217.552293929999,54262.928942160004 2024-08-30,13:13:46.000,243,11043714,-795,0,1725023625,12439.849651589997,217.72147304999817,54262.69138008 2024-08-30,13:13:47.000,243,11043737,-795,0,1725023626,12439.762079560001,217.79196434999903,54262.70535432001 2024-08-30,13:13:48.000,243,11043747,-795,0,1725023627,12439.789024799997,217.82016087000375,54262.81016112 2024-08-30,13:13:49.000,243,11043768,-795,0,1725023628,12439.708189079996,217.5663921899977,54262.880032320005 2024-08-30,13:13:50.000,243,11043729,-795,0,1725023629,12439.55325394999,217.3055743799996,54262.90099368001 2024-08-30,13:13:51.000,243,11043771,-795,0,1725023630,12439.29727417,217.07295308999892,54262.85907096 2024-08-30,13:13:52.000,243,11043735,-795,0,1725023631,12439.155811659999,216.65705442000035,54263.0826588 2024-08-30,13:13:53.000,243,11043684,-795,0,1725023632,12439.074975939999,216.16361532000155,54263.04073608001 2024-08-30,13:13:54.000,243,11043739,-795,0,1725023633,12438.926777119988,215.6631270900034,54263.13156864 2024-08-30,13:13:55.000,243,11043798,-795,0,1725023634,12438.913304499998,215.1696879900046,54263.01977472001 2024-08-30,13:13:56.000,243,11043776,-795,0,1725023635,12438.994140219998,214.7749367100041,54262.7682384 2024-08-30,13:13:57.000,243,11043758,-795,0,1725023636,12438.879622949993,214.5846101999996,54262.53067632 2024-08-30,13:13:58.000,243,11043733,-795,0,1725023637,12438.711215199997,214.8101823600009,54262.3839468 2024-08-30,13:13:59.000,243,11043813,-795,0,1725023638,12438.684269960002,215.2401792899982,54262.28612712 2024-08-30,13:14:00.000,243,11043760,-795,0,1725023639,12438.717951509992,215.33181798000442,54262.34202408 2024-08-30,13:14:01.000,243,11043749,-795,0,1725023640,12438.549543759997,215.43050580000272,54262.34202408 2024-08-30,13:14:02.000,243,11043760,-795,0,1725023641,12438.482180660001,215.50804623000295,54262.34901120001 2024-08-30,13:14:03.000,243,11043743,-795,0,1725023642,12438.502389590001,215.68427448000148,54262.880032320005 2024-08-30,13:14:04.000,243,11043803,-795,0,1725023643,12438.920040809993,215.75476578000234,54263.096633040004 2024-08-30,13:14:05.000,243,11043832,-795,0,1725023644,12439.20970213999,215.58558666000317,54263.23637544001 2024-08-30,13:14:06.000,243,11043742,-795,0,1725023645,12439.23664738,215.3882110199993,54263.166504240005 2024-08-30,13:14:07.000,243,11043798,-795,0,1725023646,12439.43873668,215.00050886999816,54263.40406632001 2024-08-30,13:14:08.000,243,11043755,-795,0,1725023647,12439.53304501999,214.50706976999936,54263.550795840005 2024-08-30,13:14:09.000,243,11043731,-795,0,1725023648,12439.283801549995,214.09822023000015,54263.65560264 2024-08-30,13:14:10.000,243,11043716,-795,0,1725023649,12439.162547969994,213.6964198200003,54263.73246096 2024-08-30,13:14:11.000,243,11043769,-795,0,1725023650,12439.074975939999,213.4990441800037,54263.767396560004 2024-08-30,13:14:12.000,243,11043733,-795,0,1725023651,12438.859414019993,213.58363374000328,54263.851242 2024-08-30,13:14:13.000,243,11043765,-795,0,1725023652,12439.068239629989,213.3510124500026,54264.02592000001 2024-08-30,13:14:14.000,243,11043737,-795,0,1725023653,12439.304010479995,212.96331030000147,54264.172649520006 2024-08-30,13:14:15.000,243,11043765,-795,0,1725023654,12439.647562289996,212.23020078000263,54264.172649520006 2024-08-30,13:14:16.000,243,11043746,-795,0,1725023655,12439.856387899992,211.46184560999973,54264.25649496 2024-08-30,13:14:17.000,243,11043707,-795,0,1725023656,12440.038268269993,210.89791521000006,54264.42418584 2024-08-30,13:14:18.000,243,11043717,-795,0,1725023657,12440.125840299988,210.34103393999976,54264.40322448 2024-08-30,13:14:19.000,243,11043796,-795,0,1725023658,12440.233621259998,210.10136351999972,54264.2355336 2024-08-30,13:14:20.000,243,11043688,-795,0,1725023659,12440.402029009994,210.0520196100042,54264.459121440006 2024-08-30,13:14:21.000,243,11043719,-795,0,1725023660,12440.664745099995,209.89693875000376,54264.29841768 2024-08-30,13:14:22.000,243,11043772,-795,0,1725023661,12440.77926237,209.81234919000417,54264.29841768 2024-08-30,13:14:23.000,243,11043726,-795,0,1725023662,12440.988087979997,209.7418578900033,54264.36828888 2024-08-30,13:14:24.000,243,11043766,-795,0,1725023663,12441.075660009992,209.55153137999878,54264.340340400006 2024-08-30,13:14:25.000,243,11043728,-795,0,1725023664,12441.129550489997,209.22727139999915,54264.22854648 2024-08-30,13:14:26.000,243,11043752,-795,0,1725023665,12441.082396320002,209.05809227999998,54264.01893288 2024-08-30,13:14:27.000,243,11043790,-795,0,1725023666,12441.419211819994,208.90301141999953,54264.291430560006 2024-08-30,13:14:28.000,243,11043746,-795,0,1725023667,12441.62803742999,209.1215344500015,54264.4451472 2024-08-30,13:14:29.000,243,11043717,-795,0,1725023668,12441.72908207999,209.629071809999,54264.5150184 2024-08-30,13:14:30.000,243,11043760,-795,0,1725023669,12441.803181489995,209.77005441000074,54264.63379944 2024-08-30,13:14:31.000,243,11043816,-795,0,1725023670,12441.762763629995,209.7771035400001,54264.35431464 2024-08-30,13:14:32.000,243,11043782,-795,0,1725023671,12441.446157059989,209.72775963000458,54264.09579120001 2024-08-30,13:14:33.000,243,11043714,-795,0,1725023672,12440.988087979997,209.9885774400027,54264.09579120001 2024-08-30,13:14:34.000,243,11043737,-795,0,1725023673,12440.75231712999,210.39037785000255,54263.94906168001 2024-08-30,13:14:35.000,243,11043768,-795,0,1725023674,12440.83988916,210.35513219999848,54263.94906168001 2024-08-30,13:14:36.000,243,11043747,-795,0,1725023675,12440.826416539996,210.2705426399989,54263.76040944001 2024-08-30,13:14:37.000,243,11043790,-795,0,1725023676,12440.83988916,210.3339848100004,54264.09579120001 2024-08-30,13:14:38.000,243,11043734,-795,0,1725023677,12440.934197499992,210.3974269800019,54264.221559360005 2024-08-30,13:14:39.000,243,11043746,-795,0,1725023678,12441.169968349997,210.2846409000049,54264.319379040004 2024-08-30,13:14:40.000,243,11043789,-795,0,1725023679,12441.237331449993,210.19300220999867,54264.151688160004 2024-08-30,13:14:41.000,243,11043675,-795,0,1725023680,12441.095868939992,210.0520196100042,54264.08181696 2024-08-30,13:14:42.000,243,11043738,-795,0,1725023681,12440.826416539996,209.7771035400001,54264.03989424 2024-08-30,13:14:43.000,243,11043679,-795,0,1725023682,12440.563700449995,209.52333486000134,54263.599705680004 2024-08-30,13:14:44.000,243,11043759,-795,0,1725023683,12440.597382,209.42464704000304,54263.57175720001 2024-08-30,13:14:45.000,243,11043751,-795,0,1725023684,12440.806207609996,209.26251705000323,54263.58573144 2024-08-30,13:14:46.000,243,11043767,-795,0,1725023685,12440.826416539996,209.04399402000126,54263.35515648001 2024-08-30,13:14:47.000,243,11043731,-795,0,1725023686,12441.136286799992,208.81137273000058,54263.36913072 2024-08-30,13:14:48.000,243,11043747,-795,0,1725023687,12441.526992779989,208.85366751000402,54263.3621436 2024-08-30,13:14:49.000,243,11043723,-795,0,1725023688,12441.904226139995,208.6633409999995,54263.06868456001 2024-08-30,13:14:50.000,243,11043736,-795,0,1725023689,12442.032216029991,208.3320318900005,54263.096633040004 2024-08-30,13:14:51.000,243,11043777,-795,0,1725023690,12442.052424959991,207.96547713000473,54262.894006559996 2024-08-30,13:14:52.000,243,11043713,-795,0,1725023691,12441.91096244999,207.83154366000235,54262.67041872 2024-08-30,13:14:53.000,243,11043771,-795,0,1725023692,12441.66845528999,207.7117084499987,54262.48176648 2024-08-30,13:14:54.000,243,11043730,-795,0,1725023693,12441.230595139998,207.78219974999956,54262.36298544 2024-08-30,13:14:55.000,243,11043766,-795,0,1725023694,12440.880307020001,207.84564192000107,54261.929784 2024-08-30,13:14:56.000,243,11043779,-795,0,1725023695,12440.597382,207.66941367000254,54261.48260832001 2024-08-30,13:14:57.000,243,11043723,-795,0,1725023696,12440.49633735,207.41564499000378,54261.44767272 2024-08-30,13:14:58.000,243,11043714,-795,0,1725023697,12440.50980996999,207.33810456000356,54261.05639400001 2024-08-30,13:14:59.000,243,11043732,-795,0,1725023698,12440.806207609996,206.9715498000005,54260.90966448001 2024-08-30,13:15:00.000,243,11043795,-795,0,1725023699,12441.237331449993,206.4781107000017,54260.602231200006 2024-08-30,13:15:01.000,243,11043739,-795,0,1725023700,12441.412475509998,205.7097555299988,54260.52537288001 2024-08-30,13:15:02.000,243,11043796,-795,0,1725023701,12441.56741063999,205.2656603400028,54260.413578960004 2024-08-30,13:15:03.000,243,11043737,-795,0,1725023702,12441.79644518,204.8709090600023,54260.40659184001 2024-08-30,13:15:04.000,243,11043760,-795,0,1725023703,12441.91096244999,204.29288040000392,54260.21793960001 2024-08-30,13:15:05.000,243,11043725,-795,0,1725023704,12442.086106509996,203.65140957000403,54259.78473816001 2024-08-30,13:15:06.000,243,11043741,-795,0,1725023705,12442.389240459997,203.14387220999924,54259.19782008 2024-08-30,13:15:07.000,243,11043718,-795,0,1725023706,12442.699110719994,202.96764396000071,54258.82750272001 2024-08-30,13:15:08.000,243,11043728,-795,0,1725023707,12443.204333969996,202.82666135999898,54258.757631520006 2024-08-30,13:15:09.000,243,11043729,-795,0,1725023708,12443.716293529993,202.72797354000068,54258.6458376 2024-08-30,13:15:10.000,243,11043804,-795,0,1725023709,12444.19457154,202.2133870500038,54258.8903868 2024-08-30,13:15:11.000,243,11043797,-795,0,1725023710,12444.571804899992,201.37454058000003,54258.757631520006 2024-08-30,13:15:12.000,243,11043685,-795,0,1725023711,12444.652640619992,201.12782103000063,54258.45019824 2024-08-30,13:15:13.000,243,11043701,-795,0,1725023712,12444.767157889997,201.41683536000346,54258.471159600005 2024-08-30,13:15:14.000,243,11043715,-795,0,1725023713,12444.672849549992,201.78339011999924,54258.0519324 2024-08-30,13:15:15.000,243,11043755,-795,0,1725023714,12444.45728763,201.99486402000184,54257.81437032 2024-08-30,13:15:16.000,243,11043759,-795,0,1725023715,12444.31582512,201.9032253300029,54257.38815600001 2024-08-30,13:15:17.000,243,11043822,-795,0,1725023716,12444.32929773999,201.31814753999788,54257.04578712 2024-08-30,13:15:18.000,243,11043763,-795,0,1725023717,12444.538123350001,200.803561050001,54256.87809624 2024-08-30,13:15:19.000,243,11043757,-795,0,1725023718,12444.383188219996,200.56389063000097,54256.75232808 2024-08-30,13:15:20.000,243,11043806,-795,0,1725023719,12443.96553699999,200.84585583000444,54256.514766 2024-08-30,13:15:21.000,243,11043762,-795,0,1725023720,12443.581567330002,201.40273710000474,54256.03265472 2024-08-30,13:15:22.000,243,11043744,-795,0,1725023721,12443.298642310001,201.97371663000376,54255.45971088 2024-08-30,13:15:23.000,243,11043755,-795,0,1725023722,12443.352532789992,202.2486327000006,54255.14529048 2024-08-30,13:15:24.000,243,11043767,-795,0,1725023723,12443.493995299992,202.7561700599981,54255.12432912 2024-08-30,13:15:25.000,243,11043751,-795,0,1725023724,12443.621985190002,203.32010045999778,54254.85881856 2024-08-30,13:15:26.000,243,11043790,-795,0,1725023725,12443.534413159992,203.51747610000166,54254.781960240005 2024-08-30,13:15:27.000,243,11043772,-795,0,1725023726,12443.487258989997,203.65140957000403,54254.82388296001 2024-08-30,13:15:28.000,243,11043765,-795,0,1725023727,12443.689348289998,203.77124478000042,54254.77497312001 2024-08-30,13:15:29.000,243,11043779,-795,0,1725023728,12443.898173899994,203.84173608000128,54254.57933376 2024-08-30,13:15:30.000,243,11043730,-795,0,1725023729,12443.952064379999,204.11665214999812,54254.4535656 2024-08-30,13:15:31.000,243,11043773,-795,0,1725023730,12443.864492349989,204.50435429999925,54254.22299064001 2024-08-30,13:15:32.000,243,11043753,-795,0,1725023731,12443.615248879993,204.9554986200019,54254.062286880006 2024-08-30,13:15:33.000,243,11043718,-795,0,1725023732,12443.588303639997,205.15992338999786,54254.20202928001 2024-08-30,13:15:34.000,243,11043776,-795,0,1725023733,12443.709557219998,205.35729903000174,54254.1391452 2024-08-30,13:15:35.000,243,11043817,-795,0,1725023734,12443.979009619994,205.37844641999982,54254.10420960001 2024-08-30,13:15:36.000,243,11043788,-795,0,1725023735,12444.15415368,205.38549554999918,54254.181067920006 2024-08-30,13:15:37.000,243,11043710,-795,0,1725023736,12444.12720843999,205.33615164000366,54254.327797440004 2024-08-30,13:15:38.000,243,11043726,-795,0,1725023737,12443.98574592999,205.20926730000065,54254.12517096 2024-08-30,13:15:39.000,243,11043742,-795,0,1725023738,12444.22825308999,205.30795511999895,54253.97145432 2024-08-30,13:15:40.000,243,11043752,-795,0,1725023739,12444.666113239997,204.94140036000317,54253.943505840005 2024-08-30,13:15:41.000,243,11043794,-795,0,1725023740,12445.090500769998,204.25763474999985,54253.88760888001 2024-08-30,13:15:42.000,243,11043734,-795,0,1725023741,12445.49467937,203.91222738000215,54253.92254448 2024-08-30,13:15:43.000,243,11043790,-795,0,1725023742,12445.602460329996,203.79944129999785,54254.062286880006 2024-08-30,13:15:44.000,243,11043737,-795,0,1725023743,12445.723713909996,203.7571465200017,54254.25093912001 2024-08-30,13:15:45.000,243,11043719,-795,0,1725023744,12445.824758559997,203.77829390999977,54254.17408080001 2024-08-30,13:15:46.000,243,11043728,-795,0,1725023745,12445.878649040002,203.84878521000064,54253.86664752001 2024-08-30,13:15:47.000,243,11043742,-795,0,1725023746,12445.993166309992,203.5738691400038,54253.943505840005 2024-08-30,13:15:48.000,243,11043733,-795,0,1725023747,12445.952748449992,203.50337784000294,54254.20202928001 2024-08-30,13:15:49.000,243,11043731,-795,0,1725023748,12445.878649040002,203.53862348999974,54254.13215808001 2024-08-30,13:15:50.000,243,11043770,-795,0,1725023749,12445.737186530001,203.397640889998,54254.111196720005 2024-08-30,13:15:51.000,243,11043764,-795,0,1725023750,12445.49467937,203.1015774300031,54254.16709368 2024-08-30,13:15:52.000,243,11043770,-795,0,1725023751,12445.151127559999,203.0169878700035,54253.90158312 2024-08-30,13:15:53.000,243,11043760,-795,0,1725023752,12444.982719809988,203.07338090999838,54253.992415680004 2024-08-30,13:15:54.000,243,11043754,-795,0,1725023753,12445.016401359993,202.89715265999985,54253.96446720001 2024-08-30,13:15:55.000,243,11043731,-675,0,1725023754,12445.151127559999,202.6574822399998,54253.8596604 2024-08-30,13:15:56.000,243,11043718,-795,0,1725023755,12445.218490659994,202.4601066000032,54253.55222712001 2024-08-30,13:15:57.000,243,11043751,-795,0,1725023756,12445.312799,202.8689561400024,54253.510304400006 2024-08-30,13:15:58.000,243,11043746,-795,0,1725023757,12445.420579959995,203.4258374100027,54253.69196952 2024-08-30,13:15:59.000,243,11043768,-795,0,1725023758,12445.39363472,203.53862348999974,54253.95049296 2024-08-30,13:16:00.000,243,11043774,-715,0,1725023759,12445.27238114,203.5104269700023,54254.111196720005 2024-08-30,13:16:01.000,243,11043730,-795,0,1725023760,12445.20501803999,203.32010045999778,54254.17408080001 2024-08-30,13:16:02.000,243,11043721,-795,0,1725023761,12445.562042469996,203.05928264999966,54254.41863000001 2024-08-30,13:16:03.000,243,11043723,-795,0,1725023762,12445.905594279997,203.09452830000373,54254.48151408 2024-08-30,13:16:04.000,243,11043739,-795,0,1725023763,12446.107683579998,203.22846176999883,54254.47452696 2024-08-30,13:16:05.000,243,11043756,-795,0,1725023764,12446.323245499989,203.3623952400012,54254.50247544 2024-08-30,13:16:06.000,243,11043760,-795,0,1725023765,12446.55228004,203.27780568000162,54254.58632088001 2024-08-30,13:16:07.000,243,11043711,-795,0,1725023766,12446.936249710001,203.4258374100027,54254.9077284 2024-08-30,13:16:08.000,243,11043714,-795,0,1725023767,12447.037294360001,203.66550783000275,54255.13830336001 2024-08-30,13:16:09.000,243,11043696,-795,0,1725023768,12447.124866389997,203.5456726199991,54255.00554808 2024-08-30,13:16:10.000,243,11043749,-795,0,1725023769,12447.239383660002,203.24960916000418,54255.38983968 2024-08-30,13:16:11.000,243,11043694,-795,0,1725023770,12447.380846169988,202.86190701000305,54255.80906688001 2024-08-30,13:16:12.000,243,11043738,-795,0,1725023771,12447.630089639999,202.44600834000448,54255.79509264 2024-08-30,13:16:13.000,243,11043744,-795,0,1725023772,12448.00732299999,201.97371663000376,54256.21431984001 2024-08-30,13:16:14.000,243,11043770,-795,0,1725023773,12448.344138499997,201.73404621000373,54256.507778880004 2024-08-30,13:16:15.000,243,11043715,-795,0,1725023774,12448.802207579989,201.33224580000388,54256.514766 2024-08-30,13:16:16.000,243,11043746,-795,0,1725023775,12449.18617724999,200.93749452000338,54256.6545084 2024-08-30,13:16:17.000,243,11043713,-795,0,1725023776,12449.704873119998,200.86700322000252,54257.11565832 2024-08-30,13:16:18.000,243,11043737,-795,0,1725023777,12450.075370169994,201.05732972999976,54257.395143120004 2024-08-30,13:16:19.000,243,11043758,-795,0,1725023778,12450.398713049995,201.31814753999788,54257.534885520006 2024-08-30,13:16:20.000,243,11043737,-795,0,1725023779,12450.641220209996,201.66355491000286,54257.71655064 2024-08-30,13:16:21.000,243,11043758,-795,0,1725023780,12450.944354159998,201.68470230000094,54257.82135744001 2024-08-30,13:16:22.000,243,11043694,-795,0,1725023781,12451.26096072999,201.5084740500024,54258.14975208 2024-08-30,13:16:23.000,243,11043758,-795,0,1725023782,12451.56409467999,201.47322839999833,54258.436224 2024-08-30,13:16:24.000,243,11043768,-795,0,1725023783,12451.75271136,201.58601448000263,54258.55500504 2024-08-30,13:16:25.000,243,11043700,-595,0,1725023784,12452.076054240002,201.50142492000305,54258.6458376 2024-08-30,13:16:26.000,243,11043710,-795,0,1725023785,12452.237725679988,200.97274017000018,54258.60391488 2024-08-30,13:16:27.000,243,11043731,-795,0,1725023786,12452.439814979989,200.2114341300039,54258.49212096001 2024-08-30,13:16:28.000,243,11043748,-795,0,1725023787,12452.527387009999,199.5276685200006,54258.38032704 2024-08-30,13:16:29.000,243,11043761,-795,0,1725023788,12452.72273999999,199.05537680999987,54258.26853312 2024-08-30,13:16:30.000,243,11043762,-795,0,1725023789,12452.992192400001,198.3927585900019,54258.46417248001 2024-08-30,13:16:31.000,243,11043717,-795,0,1725023790,12453.113445980001,197.91341775000183,54258.31045584 2024-08-30,13:16:32.000,243,11043766,-795,0,1725023791,12453.349216829993,197.44817517000047,54258.31045584 2024-08-30,13:16:33.000,243,11043712,-795,0,1725023792,12453.611932919994,196.95473607000167,54258.49212096001 2024-08-30,13:16:34.000,243,11043774,-795,0,1725023793,12453.814022219995,196.59523043999798,54258.806541360005 2024-08-30,13:16:35.000,243,11043758,-795,0,1725023794,12453.995902589995,196.36965828000393,54258.79256712 2024-08-30,13:16:36.000,243,11043784,-795,0,1725023795,12453.854440079995,196.17228264000005,54258.49212096001 2024-08-30,13:16:37.000,243,11043751,-795,0,1725023796,12453.73992280999,196.25687219999963,54258.49212096001 2024-08-30,13:16:38.000,243,11043795,-795,0,1725023797,12453.497415649988,197.10981693000213,54258.21962328 2024-08-30,13:16:39.000,243,11043757,-795,0,1725023798,12453.403107309998,197.96276166000462,54258.3314172 2024-08-30,13:16:40.000,243,11043772,-795,0,1725023799,12453.322271589997,198.38570946000254,54258.48513384 2024-08-30,13:16:41.000,243,11043713,-795,0,1725023800,12453.254908490002,198.61833075000322,54258.56199216001 2024-08-30,13:16:42.000,243,11043712,-795,0,1725023801,12453.201018009997,198.56193771000108,54258.65981184001 2024-08-30,13:16:43.000,243,11043735,-795,0,1725023802,12453.052819190001,198.6042324900045,54258.76461864 2024-08-30,13:16:44.000,243,11043739,-795,0,1725023803,12452.998928709996,199.05537680999987,54258.89737392001 2024-08-30,13:16:45.000,243,11043686,-795,0,1725023804,12452.945038229991,199.71094589999848,54258.89737392001 2024-08-30,13:16:46.000,243,11043754,-795,0,1725023805,12452.945038229991,200.04225501000474,54259.12096176 2024-08-30,13:16:47.000,243,11043725,-795,0,1725023806,12453.133654910001,200.07750066000153,54259.309614000005 2024-08-30,13:16:48.000,243,11043757,-795,0,1725023807,12453.517624579988,199.89422328000364,54259.73582832001 2024-08-30,13:16:49.000,243,11043757,-795,0,1725023808,12453.625405539999,199.66160199000296,54259.910506320004 2024-08-30,13:16:50.000,243,11043734,-795,0,1725023809,12453.71971387999,199.56996330000402,54260.23890096001 2024-08-30,13:16:51.000,243,11043808,-795,0,1725023810,12453.96895735,199.5417667799993,54260.38563048001 2024-08-30,13:16:52.000,243,11043719,-795,0,1725023811,12454.359663329997,199.66865112000232,54260.581269840004 2024-08-30,13:16:53.000,243,11043744,-795,0,1725023812,12454.824468719999,199.3937350499982,54261.11927808 2024-08-30,13:16:54.000,243,11043765,-795,0,1725023813,12455.37010983,199.0694750699986,54261.42671136 2024-08-30,13:16:55.000,243,11043763,-795,0,1725023814,12455.922487249998,198.6747237899981,54261.57344088 2024-08-30,13:16:56.000,243,11043768,-795,0,1725023815,12456.636536109996,198.4773481500015,54261.6153636 2024-08-30,13:16:57.000,243,11043748,-795,0,1725023816,12457.72781833,198.20948121000401,54261.9996552 2024-08-30,13:16:58.000,243,11043769,-795,0,1725023817,12458.771946379995,197.87817209999776,54261.93677112001 2024-08-30,13:16:59.000,243,11043706,-795,0,1725023818,12459.553358339988,197.55391211999813,54261.824977200005 2024-08-30,13:17:00.000,243,11043768,-795,0,1725023819,12460.18657148,197.37063474000024,54261.60138936001 2024-08-30,13:17:01.000,243,11043780,-795,0,1725023820,12460.375188159996,197.51866647000134,54261.203123520005 2024-08-30,13:17:02.000,243,11043788,-795,0,1725023821,12460.550332220002,197.76538602000073,54260.88870312001 2024-08-30,13:17:03.000,243,11043739,-795,0,1725023822,12460.543595909992,198.1812846899993,54260.66511528 2024-08-30,13:17:04.000,243,11043742,-795,0,1725023823,12460.597486389997,198.41390597999998,54260.62319256001 2024-08-30,13:17:05.000,243,11043740,-795,0,1725023824,12460.738948899998,198.74521508999896,54260.78389632 2024-08-30,13:17:06.000,243,11043707,-795,0,1725023825,12461.069028089994,198.6888220500041,54260.5672956 2024-08-30,13:17:07.000,243,11043754,-795,0,1725023826,12461.37889834999,198.37866033000319,54260.37864336001 2024-08-30,13:17:08.000,243,11043746,-795,0,1725023827,12461.850440050002,198.3293164200004,54260.4974244 2024-08-30,13:17:09.000,243,11043737,-795,0,1725023828,12462.32198175,198.39980772000126,54260.4974244 2024-08-30,13:17:10.000,243,11043743,-795,0,1725023829,12462.64532463,198.7381659599996,54260.483450160005 2024-08-30,13:17:11.000,243,11043796,-795,0,1725023830,12462.780050829992,198.86505030000262,54260.68607664 2024-08-30,13:17:12.000,243,11043755,-795,0,1725023831,12462.6251157,198.92144334000477,54260.49043728 2024-08-30,13:17:13.000,243,11043680,-795,0,1725023832,12462.56448891,198.73111683000025,54260.44851456 2024-08-30,13:17:14.000,243,11043771,-795,0,1725023833,12462.6251157,197.99095818000205,54260.44152744 2024-08-30,13:17:15.000,243,11043781,-795,0,1725023834,12462.591434149996,197.3283399600041,54260.3926176 2024-08-30,13:17:16.000,243,11043807,-795,0,1725023835,12462.679006179991,196.82785172999866,54260.09217144001 2024-08-30,13:17:17.000,243,11043765,-795,0,1725023836,12462.638588319991,196.8842447700008,54259.67993136 2024-08-30,13:17:18.000,243,11043749,-795,0,1725023837,12462.908040720002,197.4270277800024,54259.36551096 2024-08-30,13:17:19.000,243,11043772,-795,0,1725023838,12463.285274079994,197.2437504000045,54259.407433680004 2024-08-30,13:17:20.000,243,11043727,-795,0,1725023839,12463.43347289999,196.80670434000058,54259.39345944 2024-08-30,13:17:21.000,243,11043728,-795,0,1725023840,12463.52104493,196.2921178500037,54259.70089272 2024-08-30,13:17:22.000,243,11043714,-795,0,1725023841,12463.39305503999,195.97490700000344,54259.66595712001 2024-08-30,13:17:23.000,243,11043702,-795,0,1725023842,12463.298746699998,195.66474528000253,54259.71486696001 2024-08-30,13:17:24.000,243,11043768,-795,0,1725023843,12463.170756809988,195.38982920999842,54259.63102152 2024-08-30,13:17:25.000,243,11043736,-795,0,1725023844,12463.366109799994,195.2417974800046,54259.407433680004 2024-08-30,13:17:26.000,243,11043758,-795,0,1725023845,12463.399791349999,195.488517030004,54259.19782008 2024-08-30,13:17:27.000,243,11043719,-795,0,1725023846,12463.41326396999,195.59425398000167,54259.072051920004 2024-08-30,13:17:28.000,243,11043786,-795,0,1725023847,12463.53451754999,195.53786093999952,54258.98121936 2024-08-30,13:17:29.000,243,11043690,-795,0,1725023848,12463.898278289991,195.1783553100031,54258.806541360005 2024-08-30,13:17:30.000,243,11043757,-795,0,1725023849,12464.302456889993,194.5580318700013,54258.58295352001 2024-08-30,13:17:31.000,243,11043800,-795,0,1725023850,12464.531491429989,194.23377189000166,54258.33840432 2024-08-30,13:17:32.000,243,11043748,-795,0,1725023851,12464.544964049994,194.26901753999846,54258.36635280001 2024-08-30,13:17:33.000,243,11043737,-795,0,1725023852,12464.619063459999,194.09278928999993,54258.20564904001 2024-08-30,13:17:34.000,243,11043783,-795,0,1725023853,12464.67969025,193.90246278000268,54258.1218036 2024-08-30,13:17:35.000,243,11043769,-795,0,1725023854,12464.908724789995,194.1773788499995,54258.00302256 2024-08-30,13:17:36.000,243,11043721,-795,0,1725023855,12465.097341469991,194.57213013,54257.72353776001 2024-08-30,13:17:37.000,243,11043692,-795,0,1725023856,12465.514992689998,194.7836040300026,54257.61174384 2024-08-30,13:17:38.000,243,11043728,-795,0,1725023857,12465.730554609989,195.26999400000204,54257.534885520006 2024-08-30,13:17:39.000,243,11043695,-795,0,1725023858,12466.0606338,195.62949962999846,54257.56982112 2024-08-30,13:17:40.000,243,11043760,-795,0,1725023859,12466.309877269996,195.8691700499985,54257.44405296 2024-08-30,13:17:41.000,243,11043717,-795,0,1725023860,12466.471548709997,196.01015265000024,54257.346233280005 2024-08-30,13:17:42.000,243,11043796,-795,0,1725023861,12466.606274910002,196.20047916000476,54257.19251664001 2024-08-30,13:17:43.000,243,11043758,-795,0,1725023862,12466.842045759993,196.33441262999986,54257.227452240004 2024-08-30,13:17:44.000,243,11043733,-795,0,1725023863,12467.124970779994,196.84194999000465,54257.36020752001 2024-08-30,13:17:45.000,243,11043753,-795,0,1725023864,12467.576303549991,197.05342388999998,54257.31828480001 2024-08-30,13:17:46.000,243,11043730,-795,0,1725023865,12467.919855359993,196.84194999000465,54257.17155528001 2024-08-30,13:17:47.000,243,11043770,-795,0,1725023866,12468.33750658,196.1652335100007,54257.22046512001 2024-08-30,13:17:48.000,243,11043751,-795,0,1725023867,12468.647376839996,195.51671355000144,54256.95495456001 2024-08-30,13:17:49.000,243,11043783,-795,0,1725023868,12468.930301859997,195.23474834999797,54256.73136672 2024-08-30,13:17:50.000,243,11043686,-795,0,1725023869,12469.179545329993,195.22065008999925,54256.66149552 2024-08-30,13:17:51.000,243,11043737,-795,0,1725023870,12469.482679279994,195.1783553100031,54256.41694632 2024-08-30,13:17:52.000,243,11043750,-795,0,1725023871,12469.913803119991,195.3757309499997,54256.25624256 2024-08-30,13:17:53.000,243,11043754,-795,0,1725023872,12470.405553750003,195.62949962999846,54256.42393344 2024-08-30,13:17:54.000,243,11043757,-795,0,1725023873,12470.89056806999,195.81277701000363,54256.10951304 2024-08-30,13:17:55.000,243,11043697,-795,0,1725023874,12471.382318700002,195.7986787500049,54256.01169336 2024-08-30,13:17:56.000,243,11043734,-795,0,1725023875,12471.530517519997,195.3122887799982,54256.10252592 2024-08-30,13:17:57.000,243,11043732,-795,0,1725023876,12471.638298479993,194.71311273000174,54255.91387368 2024-08-30,13:17:58.000,243,11043770,-795,0,1725023877,12471.867333019989,194.128034940004,54255.75316992 2024-08-30,13:17:59.000,243,11043758,-795,0,1725023878,12471.894278259999,193.86016799999925,54255.403813920006 2024-08-30,13:18:00.000,243,11043740,-795,0,1725023879,12472.01553184,193.62754670999857,54255.18022608001 2024-08-30,13:18:01.000,243,11043747,-795,0,1725023880,12472.062686009995,193.63459583999793,54254.94266400001 2024-08-30,13:18:02.000,243,11043775,-795,0,1725023881,12472.02900445999,193.69803800999944,54254.63523072001 2024-08-30,13:18:03.000,243,11043744,-795,0,1725023882,12472.19741221,193.5218097600009,54254.53741104001 2024-08-30,13:18:04.000,243,11043720,-795,0,1725023883,12472.473600919991,192.99312500999804,54254.209016400004 2024-08-30,13:18:05.000,243,11043710,-795,0,1725023884,12472.743053320002,192.45034200000373,54253.96446720001 2024-08-30,13:18:06.000,243,11043747,-795,0,1725023885,12472.689162839997,192.1260820200041,54253.76184072 2024-08-30,13:18:07.000,243,11043779,-795,0,1725023886,12472.567909259997,192.07673811000132,54253.8596604 2024-08-30,13:18:08.000,243,11043746,-795,0,1725023887,12472.23783007,191.88641160000407,54253.88062176 2024-08-30,13:18:09.000,243,11043701,-795,0,1725023888,12471.90775087999,191.8793624700047,54253.943505840005 2024-08-30,13:18:10.000,243,11043758,-795,0,1725023889,12471.826915159989,192.07673811000132,54253.705943760004 2024-08-30,13:18:11.000,243,11043741,-795,0,1725023890,12471.914487189999,192.36575244000414,54253.0910772 2024-08-30,13:18:12.000,243,11043768,-795,0,1725023891,12472.473600919991,192.60542286000418,54253.12601280001 2024-08-30,13:18:13.000,243,11043733,-795,0,1725023892,12472.776734869993,192.94378110000252,54253.035180240004 2024-08-30,13:18:14.000,243,11043766,-795,0,1725023893,12473.073132509999,193.4865641100041,54252.96530904 2024-08-30,13:18:15.000,243,11043722,-795,0,1725023894,12473.100077749994,193.77557843999966,54252.86050224001 2024-08-30,13:18:16.000,243,11043765,-795,0,1725023895,12473.26848549999,194.128034940004,54252.81159240001 2024-08-30,13:18:17.000,243,11043694,-795,0,1725023896,12473.40994800999,194.60737578000408,54252.64390152001 2024-08-30,13:18:18.000,243,11043712,-795,0,1725023897,12473.645718859996,195.18540444000246,54252.64390152001 2024-08-30,13:18:19.000,243,11043727,-795,0,1725023898,12473.847808159997,195.8832683100045,54253.035180240004 2024-08-30,13:18:20.000,243,11043742,-795,0,1725023899,12473.928643879997,196.55293566000182,54252.720759840005 2024-08-30,13:18:21.000,243,11043774,-795,0,1725023900,12474.245250449989,197.13801344999956,54252.76268256001 2024-08-30,13:18:22.000,243,11043779,-795,0,1725023901,12474.804364179996,197.4904699500039,54252.839540880006 2024-08-30,13:18:23.000,243,11043746,-795,0,1725023902,12475.511676729999,197.97685992000333,54252.74870832 2024-08-30,13:18:24.000,243,11043741,-795,0,1725023903,12476.104472009996,198.25882511999953,54252.846528 2024-08-30,13:18:25.000,243,11043716,-795,0,1725023904,12476.710739909999,198.28702164000424,54253.0910772 2024-08-30,13:18:26.000,243,11043745,-795,0,1725023905,12477.141863749996,198.08964600000036,54252.846528 2024-08-30,13:18:27.000,243,11043734,-795,0,1725023906,12477.775076889993,198.15308817000187,54252.93037344001 2024-08-30,13:18:28.000,243,11043714,-795,0,1725023907,12478.260091209995,198.21653034000337,54252.94434768 2024-08-30,13:18:29.000,243,11043787,-795,0,1725023908,12478.583434089996,198.20243208000466,54252.95832192001 2024-08-30,13:18:30.000,243,11043745,-795,0,1725023909,12478.704687669997,198.4562007600034,54252.97928328001 2024-08-30,13:18:31.000,243,11043710,-795,0,1725023910,12478.549752539991,198.70996944000217,54253.1609484 2024-08-30,13:18:32.000,243,11043770,-795,0,1725023911,12478.37460848,198.8861976900007,54253.08409008 2024-08-30,13:18:33.000,243,11043693,-795,0,1725023912,12478.462180509996,199.20340854000096,54253.13299992 2024-08-30,13:18:34.000,243,11043699,-795,0,1725023913,12478.906776969998,199.26685071000247,54253.09806432001 2024-08-30,13:18:35.000,243,11043723,-795,0,1725023914,12479.50630855999,199.21045767000032,54252.96530904 2024-08-30,13:18:36.000,243,11043765,-795,0,1725023915,12479.735343100001,198.8861976900007,54252.59499168001 2024-08-30,13:18:37.000,243,11043768,-795,0,1725023916,12479.701661549996,198.77341161000368,54252.71377272001 2024-08-30,13:18:38.000,243,11043744,-795,0,1725023917,12479.48609962999,199.00603290000436,54252.846528 2024-08-30,13:18:39.000,243,11043762,-795,0,1725023918,12479.38505497999,199.16816289000417,54253.021206 2024-08-30,13:18:40.000,243,11043768,-795,0,1725023919,12479.51304487,199.08357333000458,54253.12601280001 2024-08-30,13:18:41.000,243,11043702,-795,0,1725023920,12479.667979999991,198.56898684000043,54253.54524 2024-08-30,13:18:42.000,243,11043696,-795,0,1725023921,12479.681452619996,197.58210864000284,54253.71991800001 2024-08-30,13:18:43.000,243,11043744,-795,0,1725023922,12479.957641330002,196.85604825000337,54254.09023536 2024-08-30,13:18:44.000,243,11043736,-795,0,1725023923,12480.355083619994,196.55998479000118,54254.35574592 2024-08-30,13:18:45.000,243,11043742,-795,0,1725023924,12480.799680079996,196.6234269600027,54254.46055272 2024-08-30,13:18:46.000,243,11043723,-795,0,1725023925,12481.304903329998,196.86309738000273,54254.79593448 2024-08-30,13:18:47.000,243,11043742,-795,0,1725023926,12481.675400379994,197.25784866000322,54254.8378572 2024-08-30,13:18:48.000,243,11043723,-795,0,1725023927,12481.76970872,197.37063474000024,54255.04048368001 2024-08-30,13:18:49.000,243,11043649,-795,0,1725023928,12481.8909623,198.0473512200042,54255.333942720004 2024-08-30,13:18:50.000,243,11043742,-795,0,1725023929,12482.180623629996,198.82980464999855,54255.48067224 2024-08-30,13:18:51.000,243,11043734,-795,0,1725023930,12482.254723040001,199.61225808000017,54255.49464648001 2024-08-30,13:18:52.000,243,11043723,-795,0,1725023931,12482.355767690002,200.3312693400003,54255.62740176 2024-08-30,13:18:53.000,243,11043773,-795,0,1725023932,12482.658901639988,200.79651192000165,54255.59246616001 2024-08-30,13:18:54.000,243,11043763,-795,0,1725023933,12483.056343929995,201.32519667000452,54255.86496384 2024-08-30,13:18:55.000,243,11043721,-795,0,1725023934,12483.494204080002,201.8538814200001,54255.97675776001 2024-08-30,13:18:56.000,243,11043728,-795,0,1725023935,12484.08026304999,202.25568182999996,54255.96977064 2024-08-30,13:18:57.000,243,11043740,-795,0,1725023936,12484.659585709996,202.44600834000448,54255.89291232 2024-08-30,13:18:58.000,243,11043717,-795,0,1725023937,12485.137863719989,202.12879749000422,54256.291178160005 2024-08-30,13:18:59.000,243,11043764,-795,0,1725023938,12485.36016194999,201.72699708000437,54256.01868048001 2024-08-30,13:19:00.000,243,11043754,-795,0,1725023939,12485.932748300002,201.84683229000075,54256.1304744 2024-08-30,13:19:01.000,243,11043770,-795,0,1725023940,12486.006847709992,202.17814139999973,54255.96278352 2024-08-30,13:19:02.000,243,11043732,-795,0,1725023941,12485.919275679997,202.48830312000064,54255.96278352 2024-08-30,13:19:03.000,243,11043784,-795,0,1725023942,12485.804758409991,202.03010966999864,54255.91387368 2024-08-30,13:19:04.000,243,11043770,-795,0,1725023943,12485.656559589996,201.69880055999965,54255.6763116 2024-08-30,13:19:05.000,243,11043695,-795,0,1725023944,12485.696977449996,201.57896535000327,54255.5365692 2024-08-30,13:19:06.000,243,11043747,-795,0,1725023945,12485.730659,201.4450318800009,54255.47368512001 2024-08-30,13:19:07.000,243,11043759,-795,0,1725023946,12485.838439959996,201.22650884999894,54255.42477528001 2024-08-30,13:19:08.000,243,11043733,-795,0,1725023947,12486.013584020002,201.08552625000448,54255.29900712 2024-08-30,13:19:09.000,243,11043716,-795,0,1725023948,12486.094419740002,200.9868384299989,54255.02650944 2024-08-30,13:19:10.000,243,11043781,-795,0,1725023949,12486.249354869993,200.97978929999954,54254.85881856 2024-08-30,13:19:11.000,243,11043723,-795,0,1725023950,12486.256091179988,200.803561050001,54254.60029512 2024-08-30,13:19:12.000,243,11043761,-795,0,1725023951,12485.993375090002,200.54979237000225,54254.41863000001 2024-08-30,13:19:13.000,243,11043775,-795,0,1725023952,12485.932748300002,200.54979237000225,54254.767986 2024-08-30,13:19:14.000,243,11043671,-795,0,1725023953,12485.993375090002,200.6555293199999,54254.92868976 2024-08-30,13:19:15.000,243,11043766,-795,0,1725023954,12485.986638779992,200.71897149000142,54255.1522776 2024-08-30,13:19:16.000,243,11043757,-795,0,1725023955,12486.027056639992,200.8529049600038,54255.285032880005 2024-08-30,13:19:17.000,243,11043809,-795,0,1725023956,12485.905803059992,200.89519973999995,54255.4317624 2024-08-30,13:19:18.000,243,11043820,-795,0,1725023957,12485.798022099996,200.51454671999818,54255.79509264 2024-08-30,13:19:19.000,243,11043746,-795,0,1725023958,12485.899066749997,199.77438807,54255.96278352 2024-08-30,13:19:20.000,243,11043793,-795,0,1725023959,12485.946220919992,199.02718029000243,54255.97675776001 2024-08-30,13:19:21.000,243,11043707,-795,0,1725023960,12486.020320329997,198.64652727000066,54255.718234320004 2024-08-30,13:19:22.000,243,11043763,-795,0,1725023961,12486.242618559998,198.2658742499989,54255.4317624 2024-08-30,13:19:23.000,243,11043700,-795,0,1725023962,12486.451444169994,198.46324989000277,54255.17323896 2024-08-30,13:19:24.000,243,11043762,-795,0,1725023963,12486.70068763999,199.0483276800005,54254.998560960004 2024-08-30,13:19:25.000,243,11043752,-795,0,1725023964,12486.86235907999,199.5276685200006,54254.79593448 2024-08-30,13:19:26.000,243,11043749,-795,0,1725023965,12486.983612659991,199.3937350499982,54254.28587472 2024-08-30,13:19:27.000,243,11043726,-795,0,1725023966,12486.922985869991,198.85800117000326,54254.229977760006 2024-08-30,13:19:28.000,243,11043789,-795,0,1725023967,12486.86909539,198.4280042399987,54254.11818384 2024-08-30,13:19:29.000,243,11043739,-795,0,1725023968,12486.794995979995,198.22357947000273,54254.30683608 2024-08-30,13:19:30.000,243,11043771,-795,0,1725023969,12486.70068763999,198.4914464100002,54254.36273304 2024-08-30,13:19:31.000,243,11043755,-795,0,1725023970,12487.017294209996,199.33734201000334,54254.65619208001 2024-08-30,13:19:32.000,243,11043750,-795,0,1725023971,12487.320428159997,200.26077803999942,54254.74003752 2024-08-30,13:19:33.000,243,11043771,-795,0,1725023972,12487.535990079989,201.00798582000425,54254.93567688 2024-08-30,13:19:34.000,243,11043758,-795,0,1725023973,12487.73807937999,201.60011274000135,54254.767986 2024-08-30,13:19:35.000,243,11043773,-795,0,1725023974,12487.76502462,201.89617620000354,54254.82388296001 2024-08-30,13:19:36.000,243,11043767,-795,0,1725023975,12487.731343069994,201.9666675000044,54254.78894736 2024-08-30,13:19:37.000,243,11043764,-795,0,1725023976,12487.603353179999,202.0653553200027,54254.9775996 2024-08-30,13:19:38.000,243,11043779,-795,0,1725023977,12487.495572219988,202.13584662000358,54255.00554808 2024-08-30,13:19:39.000,243,11043760,-795,0,1725023978,12487.441681739998,202.164043140001,54255.07541928 2024-08-30,13:19:40.000,243,11043773,-795,0,1725023979,12487.246328749992,202.10765009999886,54254.9775996 2024-08-30,13:19:41.000,243,11043785,-795,0,1725023980,12486.963403729991,201.94552010999905,54254.95663824 2024-08-30,13:19:42.000,243,11043753,-795,0,1725023981,12487.030766830001,202.13584662000358,54254.84484432001 2024-08-30,13:19:43.000,243,11043818,-795,0,1725023982,12487.387791259993,202.50240137999936,54254.92170264001 2024-08-30,13:19:44.000,243,11043794,-795,0,1725023983,12487.488835909993,203.22846176999883,54254.89375416001 2024-08-30,13:19:45.000,243,11043740,-795,0,1725023984,12487.529253769993,203.77124478000042,54254.86580568 2024-08-30,13:19:46.000,243,11043724,-795,0,1725023985,12487.461890669998,204.06025911000324,54254.67715344001 2024-08-30,13:19:47.000,243,11043749,-795,0,1725023986,12487.273273990002,203.78534303999913,54254.781960240005 2024-08-30,13:19:48.000,243,11043741,-795,0,1725023987,12487.286746609992,203.50337784000294,54254.64920496 2024-08-30,13:19:49.000,243,11043776,-795,0,1725023988,12487.387791259993,203.59501653000189,54254.60029512 2024-08-30,13:19:50.000,243,11043785,-795,0,1725023989,12487.387791259993,204.32812605000072,54254.48151408 2024-08-30,13:19:51.000,243,11043780,-795,0,1725023990,12487.064448379992,204.56779647000076,54254.33478456 2024-08-30,13:19:52.000,243,11043785,-795,0,1725023991,12486.57943405999,204.7440247199993,54254.23696488 2024-08-30,13:19:53.000,243,11043713,-795,0,1725023992,12486.417762619989,204.7228773300012,54254.544398160004 2024-08-30,13:19:54.000,243,11043746,-795,0,1725023993,12486.343663209998,205.0541864400002,54254.64920496 2024-08-30,13:19:55.000,243,11043739,-795,0,1725023994,12486.336926899989,205.43483946000197,54254.71907616 2024-08-30,13:19:56.000,243,11043732,-795,0,1725023995,12486.58617037,206.54860200000257,54254.78894736 2024-08-30,13:19:57.000,243,11043745,-795,0,1725023996,12486.76805074,207.2182693499999,54254.62125648 2024-08-30,13:19:58.000,243,11043789,-795,0,1725023997,12487.064448379992,207.57072585000424,54254.67016632 2024-08-30,13:19:59.000,243,11043783,-795,0,1725023998,12487.300219229997,207.58482411000296,54254.79593448 2024-08-30,13:20:00.000,243,11043751,-795,0,1725023999,12487.259801369997,207.1195815300016,54254.684140560006 2024-08-30,13:20:01.000,243,11043780,-795,0,1725024000,12487.212647200002,206.67548633999832,54254.71907616 2024-08-30,13:20:02.000,243,11043743,-795,0,1725024001,12487.017294209996,206.47106157000235,54254.62125648 2024-08-30,13:20:03.000,243,11043786,-795,0,1725024002,12486.794995979995,206.5274546100045,54254.50946256001 2024-08-30,13:20:04.000,243,11043732,-795,0,1725024003,12486.57943405999,206.53450374000386,54254.43959136001 2024-08-30,13:20:05.000,243,11043751,-795,0,1725024004,12486.404289999999,206.36532462000469,54254.50247544 2024-08-30,13:20:06.000,243,11043680,-795,0,1725024005,12486.377344759989,206.5979459099981,54254.278887600005 2024-08-30,13:20:07.000,243,11043796,-795,0,1725024006,12486.309981659993,207.2464658700046,54254.15311944001 2024-08-30,13:20:08.000,243,11043802,-795,0,1725024007,12486.107892359993,208.24744233000092,54254.13215808001 2024-08-30,13:20:09.000,243,11043804,-795,0,1725024008,12485.939484609997,208.70563578000292,54253.80376344 2024-08-30,13:20:10.000,243,11043725,-795,0,1725024009,12485.858648889996,209.19202575000236,54253.76882784001 2024-08-30,13:20:11.000,243,11043743,-795,0,1725024010,12485.831703650001,209.56562964000477,54253.53126576001 2024-08-30,13:20:12.000,243,11043765,-795,0,1725024011,12485.858648889996,209.45989268999983,54253.4753688 2024-08-30,13:20:13.000,243,11043669,-795,0,1725024012,12485.892330440001,209.2202222699998,54253.13998704 2024-08-30,13:20:14.000,243,11043738,-795,0,1725024013,12486.000111399997,209.17792749000364,54253.13299992 2024-08-30,13:20:15.000,243,11043762,-795,0,1725024014,12486.020320329997,209.05809227999998,54253.04216736 2024-08-30,13:20:16.000,243,11043755,-795,0,1725024015,12486.168519149993,208.8254709899993,54253.13299992 2024-08-30,13:20:17.000,243,11043738,-795,0,1725024016,12486.229145939993,208.3179336300018,54252.86050224001 2024-08-30,13:20:18.000,243,11043749,-795,0,1725024017,12486.155046530002,208.42367057999945,54253.07011584 2024-08-30,13:20:19.000,243,11043771,-795,0,1725024018,12485.845176269991,208.4307197099988,54252.7766568 2024-08-30,13:20:20.000,243,11043782,-795,0,1725024019,12485.899066749997,208.37432667000394,54252.83255376001 2024-08-30,13:20:21.000,243,11043763,-795,0,1725024020,12486.141573909998,208.39547406000202,54252.23864856001 2024-08-30,13:20:22.000,243,11043801,-795,0,1725024021,12486.363872139998,208.67039012999885,54252.05698344 2024-08-30,13:20:23.000,243,11043770,-795,0,1725024022,12486.84888646,208.40957232000073,54251.95916376 2024-08-30,13:20:24.000,243,11043725,-795,0,1725024023,12487.084657309992,207.52138194000145,54251.72160168 2024-08-30,13:20:25.000,243,11043698,-795,0,1725024024,12487.414736500003,206.7741741600039,54251.40718128 2024-08-30,13:20:26.000,243,11043719,-795,0,1725024025,12487.616825799989,206.02696637999907,54250.94603136001 2024-08-30,13:20:27.000,243,11043749,-795,0,1725024026,12487.812178789995,205.63926422999793,54250.55475264 2024-08-30,13:20:28.000,243,11043729,-795,0,1725024027,12488.162466909991,205.78024682999967,54250.69449504 2024-08-30,13:20:29.000,243,11043735,-795,0,1725024028,12488.586854439993,206.118605069998,54250.35911328 2024-08-30,13:20:30.000,243,11043762,-795,0,1725024029,12488.950615179994,206.33712809999997,54250.22635800001 2024-08-30,13:20:31.000,243,11043774,-795,0,1725024030,12489.19985864999,206.61204417000408,54250.12853832001 2024-08-30,13:20:32.000,243,11043768,-795,0,1725024031,12489.375002709996,206.90105849999964,54249.9468732 2024-08-30,13:20:33.000,243,11043709,-795,0,1725024032,12489.40868426,206.99269718999858,54249.70931112 2024-08-30,13:20:34.000,243,11043767,-795,0,1725024033,12489.09881399999,206.59089677999873,54249.82809216 2024-08-30,13:20:35.000,243,11043783,-795,0,1725024034,12488.991033039994,205.84368900000118,54249.870014880005 2024-08-30,13:20:36.000,243,11043718,-795,0,1725024035,12489.01797827999,205.30795511999895,54249.79315656001 2024-08-30,13:20:37.000,243,11043783,-795,0,1725024036,12488.795680049989,204.82156514999951,54249.8071308 2024-08-30,13:20:38.000,243,11043734,-795,0,1725024037,12488.815888979989,204.5255016900046,54249.97482168 2024-08-30,13:20:39.000,243,11043738,-795,0,1725024038,12488.889988389994,204.63828777000163,54250.1914224 2024-08-30,13:20:40.000,243,11043777,-795,0,1725024039,12489.02471459,204.61714038000355,54250.491868560006 2024-08-30,13:20:41.000,243,11043753,-795,0,1725024040,12489.14596817,204.68763168000442,54250.373087520005 2024-08-30,13:20:42.000,243,11043731,-795,0,1725024041,12489.341321159991,204.45501039000374,54250.47789432 2024-08-30,13:20:43.000,243,11043734,-795,0,1725024042,12489.516465219996,204.23648736000177,54250.47789432 2024-08-30,13:20:44.000,243,11043754,-795,0,1725024043,12489.469311050001,203.86993259999872,54250.18443528 2024-08-30,13:20:45.000,243,11043762,-795,0,1725024044,12489.38847533,203.58796740000253,54249.83507928 2024-08-30,13:20:46.000,243,11043755,-795,0,1725024045,12489.24027650999,203.1650196000046,54249.78616944 2024-08-30,13:20:47.000,243,11043770,-795,0,1725024046,12489.10555031,203.2637074200029,54249.78616944 2024-08-30,13:20:48.000,243,11043716,-795,0,1725024047,12488.903461009999,203.82763782000256,54249.60450432001 2024-08-30,13:20:49.000,243,11043665,-795,0,1725024048,12488.701371709998,204.4127156100003,54249.7372596 2024-08-30,13:20:50.000,243,11043754,-795,0,1725024049,12488.378028829997,205.14582512999914,54249.66040128 2024-08-30,13:20:51.000,243,11043775,-795,0,1725024050,12488.526227649993,205.84368900000118,54249.653414160006 2024-08-30,13:20:52.000,243,11043787,-795,0,1725024051,12488.815888979989,206.53450374000386,54250.02373152 2024-08-30,13:20:53.000,243,11043771,-795,0,1725024052,12489.18638603,206.7600758999979,54250.16347392 2024-08-30,13:20:54.000,243,11043741,-795,0,1725024053,12489.375002709996,206.3512263599987,54250.26828072001 2024-08-30,13:20:55.000,243,11043761,-795,0,1725024054,12489.341321159991,205.87893464999797,54250.16347392 2024-08-30,13:20:56.000,243,11043731,-795,0,1725024055,12489.422156879991,205.42074120000325,54249.86302776001 2024-08-30,13:20:57.000,243,11043735,-795,0,1725024056,12489.657927729997,205.33615164000366,54249.821105040006 2024-08-30,13:20:58.000,243,11043728,-795,0,1725024057,12490.001479539998,205.47008510999876,54249.60450432001 2024-08-30,13:20:59.000,243,11043731,-795,0,1725024058,12490.23725038999,205.61811683999986,54249.23418696 2024-08-30,13:21:00.000,243,11043737,-795,0,1725024059,12490.291140869995,205.73090292000416,54249.16431576 2024-08-30,13:21:01.000,243,11043744,-795,0,1725024060,12489.886962269993,205.65336249000393,54248.61932040001 2024-08-30,13:21:02.000,243,11043739,-795,0,1725024061,12489.516465219996,205.7097555299988,54248.55643632 2024-08-30,13:21:03.000,243,11043744,-795,0,1725024062,12489.610773560002,206.30188245000318,54248.80098552 2024-08-30,13:21:04.000,243,11043732,-795,0,1725024063,12489.32111222999,206.79532155000197,54248.82194688 2024-08-30,13:21:05.000,243,11043726,-795,0,1725024064,12489.19985864999,207.1830237000031,54248.75207568 2024-08-30,13:21:06.000,243,11043671,-795,0,1725024065,12488.755262189989,207.37335021000035,54248.9686764 2024-08-30,13:21:07.000,243,11043756,-795,0,1725024066,12488.209621080001,207.45793976999994,54248.745088560005 2024-08-30,13:21:08.000,243,11043736,-795,0,1725024067,12487.953641299995,207.6130206300004,54248.47259088001 2024-08-30,13:21:09.000,243,11043709,-795,0,1725024068,12487.84586034,207.493185420004,54248.4446424 2024-08-30,13:21:10.000,243,11043762,-795,0,1725024069,12487.623562109999,207.33810456000356,54248.57041056001 2024-08-30,13:21:11.000,243,11043762,-795,0,1725024070,12487.434945429988,207.39449759999843,54248.50752648 2024-08-30,13:21:12.000,243,11043737,-795,0,1725024071,12487.293482920002,207.29580978000013,54248.50053936001 2024-08-30,13:21:13.000,243,11043675,-795,0,1725024072,12487.327164469993,206.9715498000005,54248.64028176001 2024-08-30,13:21:14.000,243,11043762,-795,0,1725024073,12487.280010299997,206.97859892999986,54248.50053936001 2024-08-30,13:21:15.000,243,11043770,-795,0,1725024074,12487.327164469993,207.28876065000077,54248.77303704 2024-08-30,13:21:16.000,243,11043761,-795,0,1725024075,12487.199174579997,207.79629800999828,54248.745088560005 2024-08-30,13:21:17.000,243,11043759,-795,0,1725024076,12487.125075169992,208.22629494000284,54248.60534616 2024-08-30,13:21:18.000,243,11043720,-795,0,1725024077,12486.693951329995,208.74088142999972,54248.61932040001 2024-08-30,13:21:19.000,243,11043770,-795,0,1725024078,12486.249354869993,208.86071664000337,54248.83592112001 2024-08-30,13:21:20.000,243,11043774,-795,0,1725024079,12486.027056639992,208.6774392599982,54248.863869600005 2024-08-30,13:21:21.000,243,11043700,-795,0,1725024080,12486.107892359993,208.1699019000007,54249.01059912 2024-08-30,13:21:22.000,243,11043737,-795,0,1725024081,12486.161782839998,207.55662758999824,54249.26213544001 2024-08-30,13:21:23.000,243,11043737,-795,0,1725024082,12486.202200699998,207.19712196000182,54249.38091648 2024-08-30,13:21:24.000,243,11043746,-795,0,1725024083,12486.181991769998,207.19712196000182,54249.54162024 2024-08-30,13:21:25.000,243,11043729,-795,0,1725024084,12486.222409629998,207.1548271799984,54249.54162024 2024-08-30,13:21:26.000,243,11043735,-795,0,1725024085,12486.060738189997,207.52138194000145,54249.352968 2024-08-30,13:21:27.000,243,11043769,-795,0,1725024086,12486.134837600002,208.32498276000115,54249.59053008 2024-08-30,13:21:28.000,243,11043763,-795,0,1725024087,12486.168519149993,209.05809227999998,54249.45777480001 2024-08-30,13:21:29.000,243,11043770,-795,0,1725024088,12486.384081069999,209.26251705000323,54249.23418696 2024-08-30,13:21:30.000,243,11043711,-795,0,1725024089,12486.58617037,209.3823522599996,54249.2132256 2024-08-30,13:21:31.000,243,11043785,-795,0,1725024090,12486.471653099994,209.0721905399987,54249.04553472 2024-08-30,13:21:32.000,243,11043758,-795,0,1725024091,12486.464916789999,209.05809227999998,54248.90579232001 2024-08-30,13:21:33.000,243,11043799,-795,0,1725024092,12486.55922512999,209.1215344500015,54248.73810144001 2024-08-30,13:21:34.000,243,11043747,-795,0,1725024093,12486.76805074,209.3682540000009,54248.90579232001 2024-08-30,13:21:35.000,243,11043799,-795,0,1725024094,12486.896040629996,209.960380919998,54248.94771504 2024-08-30,13:21:36.000,243,11043762,-795,0,1725024095,12486.82867753,210.53840958000364,54249.00361200001 2024-08-30,13:21:37.000,243,11043710,-795,0,1725024096,12486.66700609,210.91201346999878,54249.18527712 2024-08-30,13:21:38.000,243,11043729,-795,0,1725024097,12486.53901619999,211.2010278000016,54249.52065888 2024-08-30,13:21:39.000,243,11043754,-795,0,1725024098,12486.613115609995,210.80627652000112,54249.54860736 2024-08-30,13:21:40.000,243,11043731,-795,0,1725024099,12486.58617037,210.29169003000425,54249.38091648 2024-08-30,13:21:41.000,243,11043814,-795,0,1725024100,12486.78152335999,210.04497048000485,54249.20623848 2024-08-30,13:21:42.000,243,11043734,-795,0,1725024101,12487.145284099992,210.12956004000443,54248.97566352001 2024-08-30,13:21:43.000,243,11043508,-795,0,1725024102,12487.468626979993,210.2987391600036,54248.4446424 2024-08-30,13:21:44.000,243,11043773,-795,0,1725024103,12487.569671629994,210.15775656000187,54248.33284848001 2024-08-30,13:21:45.000,243,11043745,-795,0,1725024104,12487.381054949998,210.00267570000142,54247.87868568001 2024-08-30,13:21:46.000,243,11043731,-795,0,1725024105,12487.253065060002,209.66431746000308,54247.59221376001 2024-08-30,13:21:47.000,243,11043793,-795,0,1725024106,12487.057712069996,209.60087529000157,54247.26381912 2024-08-30,13:21:48.000,243,11043754,-795,0,1725024107,12486.990348970001,209.93218440000055,54247.019269920005 2024-08-30,13:21:49.000,243,11043770,-795,0,1725024108,12487.044239449991,210.30578829000297,54246.47427456 2024-08-30,13:21:50.000,243,11043744,-715,0,1725024109,12487.293482920002,210.8274239099992,54246.69087528 2024-08-30,13:21:51.000,243,11043774,-795,0,1725024110,12487.509044839993,211.17283128000417,54246.586068480006 2024-08-30,13:21:52.000,243,11043768,-795,0,1725024111,12487.78523355,211.2362734499984,54246.516197280005 2024-08-30,13:21:53.000,243,11043730,-795,0,1725024112,12487.92669606,211.49004213000444,54246.60004272 2024-08-30,13:21:54.000,243,11043796,-795,0,1725024113,12487.96037760999,211.9270881900011,54246.69087528 2024-08-30,13:21:55.000,243,11043730,-795,0,1725024114,12488.06815857,212.4980677200001,54246.5930556 2024-08-30,13:21:56.000,243,11043734,-795,0,1725024115,12488.10184011999,212.40642903000116,54246.516197280005 2024-08-30,13:21:57.000,243,11043742,-795,0,1725024116,12487.94690499,211.96938297000452,54246.53715864001 2024-08-30,13:21:58.000,243,11043783,-795,0,1725024117,12488.0883675,211.70856515999913,54246.66991392 2024-08-30,13:21:59.000,243,11043743,-795,0,1725024118,12488.418446689997,211.58168082000338,54246.62799120001 2024-08-30,13:22:00.000,243,11043760,-795,0,1725024119,12488.452128240002,211.37020692000078,54246.6629268 2024-08-30,13:22:01.000,243,11043738,-795,0,1725024120,12488.223093699991,211.47594386999845,54246.634978320006 2024-08-30,13:22:02.000,243,11043768,-795,0,1725024121,12488.08163118999,211.6803686400017,54246.75375936001 2024-08-30,13:22:03.000,243,11043731,-795,0,1725024122,12488.06142225999,211.42659996000293,54246.81664344 2024-08-30,13:22:04.000,243,11043762,-795,0,1725024123,12488.095103809996,211.2221751899997,54246.8376048 2024-08-30,13:22:05.000,243,11043729,-795,0,1725024124,12488.182675839991,211.17988041000353,54246.57908136001 2024-08-30,13:22:06.000,243,11043743,-795,0,1725024125,12488.324138349992,211.02479955000308,54246.22273824001 2024-08-30,13:22:07.000,243,11043784,-795,0,1725024126,12488.398237759997,210.94725912000285,54246.082995840006 2024-08-30,13:22:08.000,243,11043782,-795,0,1725024127,12488.445391929992,210.75693260999833,54246.30658368 2024-08-30,13:22:09.000,243,11043746,-795,0,1725024128,12488.438655619997,210.74988347999897,54246.42536472 2024-08-30,13:22:10.000,243,11043754,-795,0,1725024129,12488.607063369993,211.11643824000203,54246.43235184 2024-08-30,13:22:11.000,243,11043797,-795,0,1725024130,12489.01797827999,211.56053342999803,54246.32055792001 2024-08-30,13:22:12.000,243,11043732,-795,0,1725024131,12489.435629499996,211.89889167000365,54246.397416240005 2024-08-30,13:22:13.000,243,11043727,-795,0,1725024132,12489.725290829992,211.85659689000022,54246.64895256 2024-08-30,13:22:14.000,243,11043786,-795,0,1725024133,12489.947589059993,211.70151602999977,54246.83061768 2024-08-30,13:22:15.000,243,11043756,-795,0,1725024134,12489.947589059993,211.73676168000384,54246.46030032001 2024-08-30,13:22:16.000,243,11043766,-795,0,1725024135,12489.819599169998,211.36315779000142,54246.614016960004 2024-08-30,13:22:17.000,243,11043709,-795,0,1725024136,12489.860017029998,210.7287360900009,54246.46030032001 2024-08-30,13:22:18.000,243,11043749,-795,0,1725024137,12490.31808610999,210.36218132999784,54246.208764 2024-08-30,13:22:19.000,243,11043747,-795,0,1725024138,12490.836781979997,210.57365523000044,54246.250686720006 2024-08-30,13:22:20.000,243,11043761,-795,0,1725024139,12491.348741539994,210.68644131000474,54245.98517616001 2024-08-30,13:22:21.000,243,11043726,-795,0,1725024140,12491.47673142999,210.67234304999874,54245.83145952 2024-08-30,13:22:22.000,243,11043761,-795,0,1725024141,12491.31505998999,210.34808306999912,54245.71267848 2024-08-30,13:22:23.000,243,11043780,-795,0,1725024142,12491.166861169993,209.67136659000244,54245.859408 2024-08-30,13:22:24.000,243,11043711,-795,0,1725024143,12490.755946259997,209.5797279000035,54245.56594896 2024-08-30,13:22:25.000,243,11043690,-795,0,1725024144,12490.553856959996,210.20710047000466,54245.95722768001 2024-08-30,13:22:26.000,243,11043746,-795,0,1725024145,12490.446076,211.00365215999773,54245.68473 2024-08-30,13:22:27.000,243,11043771,-795,0,1725024146,12490.708792090001,211.56053342999803,54245.70569136 2024-08-30,13:22:28.000,243,11043741,-795,0,1725024147,12490.951299250002,212.07511992000218,54245.558961840004 2024-08-30,13:22:29.000,243,11043726,-795,0,1725024148,12491.146652239993,212.51921510999819,54245.76857544001 2024-08-30,13:22:30.000,243,11043735,-795,0,1725024149,12491.072552830003,212.7447872699995,54245.73363984 2024-08-30,13:22:31.000,243,11043736,-795,0,1725024150,12490.877199839997,212.9915068199989,54245.76158832 2024-08-30,13:22:32.000,243,11043754,-795,0,1725024151,12490.944562939992,213.3016685399998,54245.87338224 2024-08-30,13:22:33.000,243,11043756,-795,0,1725024152,12491.052343900003,213.6964198200003,54245.95722768001 2024-08-30,13:22:34.000,243,11043733,-795,0,1725024153,12491.139915929998,213.98543415000313,54245.78953680001 2024-08-30,13:22:35.000,243,11043757,-795,0,1725024154,12491.46325881,214.13346588000422,54245.95722768001 2024-08-30,13:22:36.000,243,11043766,-795,0,1725024155,12491.867437410001,214.37313630000426,54245.76857544001 2024-08-30,13:22:37.000,243,11043777,-795,0,1725024156,12491.981954679992,214.23215370000253,54245.78254968 2024-08-30,13:22:38.000,243,11043708,-795,0,1725024157,12491.901118959991,214.33084152000083,54245.74062696001 2024-08-30,13:22:39.000,243,11043757,-795,0,1725024158,12491.58451239,214.78903497000283,54245.81748528001 2024-08-30,13:22:40.000,243,11043737,-795,0,1725024159,12491.200542719998,214.94411583000328,54245.97120192 2024-08-30,13:22:41.000,243,11043686,-795,0,1725024160,12490.776155189997,214.94411583000328,54246.110944320004 2024-08-30,13:22:42.000,243,11043754,-795,0,1725024161,12490.38544921,214.50706976999936,54246.03408600001 2024-08-30,13:22:43.000,243,11043717,-795,0,1725024162,12490.46628493,213.597732000002,54246.08998296 2024-08-30,13:22:44.000,243,11043758,-795,0,1725024163,12490.580802199991,212.94921204000275,54246.17382840001 2024-08-30,13:22:45.000,243,11043755,-795,0,1725024164,12490.675110539996,212.5967555399984,54246.23671248 2024-08-30,13:22:46.000,243,11043758,-795,0,1725024165,12490.742473639992,212.51921510999819,54246.15286704001 2024-08-30,13:22:47.000,243,11043790,-795,0,1725024166,12490.904145079992,212.57560815000033,54246.20177688001 2024-08-30,13:22:48.000,243,11043767,-795,0,1725024167,12491.274642129989,213.21707898000022,54246.28562232 2024-08-30,13:22:49.000,243,11043750,-795,0,1725024168,12491.530621909995,213.9431393699997,54246.54414576 2024-08-30,13:22:50.000,243,11043755,-795,0,1725024169,12491.76639276,214.27444847999868,54246.48824880001 2024-08-30,13:22:51.000,243,11043739,-795,0,1725024170,12492.103208259992,214.16166240000166,54246.36946776001 2024-08-30,13:22:52.000,243,11043772,-795,0,1725024171,12492.413078519989,213.7951076399986,54246.09697008 2024-08-30,13:22:53.000,243,11043725,-795,0,1725024172,12492.810520809995,213.42855288000283,54245.99216328 2024-08-30,13:22:54.000,243,11043774,-795,0,1725024173,12493.376370849997,213.15363680999872,54245.81049816 2024-08-30,13:22:55.000,243,11043725,-795,0,1725024174,12494.292509009996,212.90691725999932,54245.90831784001 2024-08-30,13:22:56.000,243,11043756,-755,0,1725024175,12495.01329417999,212.97035943000083,54245.69870424001 2024-08-30,13:22:57.000,243,11043768,-795,0,1725024176,12495.646507320002,213.32986506000452,54245.83145952 2024-08-30,13:22:58.000,243,11043765,-795,0,1725024177,12495.969850199988,213.82330416000332,54245.894343600005 2024-08-30,13:22:59.000,243,11043746,-795,0,1725024178,12496.023740679993,214.55641368000215,54245.845433760005 2024-08-30,13:23:00.000,243,11043758,-795,0,1725024179,12496.23256628999,215.1555897299986,54245.97120192 2024-08-30,13:23:01.000,243,11043767,-795,0,1725024180,12496.51549130999,215.43755493000208,54246.07600872001 2024-08-30,13:23:02.000,243,11043756,-795,0,1725024181,12496.825361570001,215.52919362000102,54246.27164808001 2024-08-30,13:23:03.000,243,11043785,-795,0,1725024182,12497.047659800002,215.65607796000404,54246.5930556 2024-08-30,13:23:04.000,243,11043782,-795,0,1725024183,12497.182385999993,215.68427448000148,54246.65593968001 2024-08-30,13:23:05.000,243,11043717,-795,0,1725024184,12497.269958029989,215.62083230999997,54246.54414576 2024-08-30,13:23:06.000,243,11043709,-795,0,1725024185,12497.054396109997,215.3670636300012,54246.47427456 2024-08-30,13:23:07.000,243,11043692,-795,0,1725024186,12496.791680019996,215.5009971000036,54246.50222304 2024-08-30,13:23:08.000,243,11043797,-795,0,1725024187,12496.805152640001,215.48689884000487,54246.71882376 2024-08-30,13:23:09.000,243,11043793,-795,0,1725024188,12496.717580609991,215.17673712000396,54246.50921016001 2024-08-30,13:23:10.000,243,11043778,-795,0,1725024189,12496.448128209995,214.81723149000027,54246.6629268 2024-08-30,13:23:11.000,243,11043759,-795,0,1725024190,12496.091103779989,214.38018543000362,54246.64196544 2024-08-30,13:23:12.000,243,11043760,-795,0,1725024191,12495.996795439998,213.71051807999902,54246.87952752 2024-08-30,13:23:13.000,243,11043719,-795,0,1725024192,12496.017004369998,213.23117723999894,54247.01228280001 2024-08-30,13:23:14.000,243,11043744,-795,0,1725024193,12495.794706139997,212.7447872699995,54247.284780480004 2024-08-30,13:23:15.000,243,11043768,-795,0,1725024194,12495.612825769997,212.17380774000048,54247.39657440001 2024-08-30,13:23:16.000,243,11043764,-795,0,1725024195,12495.42420909,211.49004213000444,54247.00529568 2024-08-30,13:23:17.000,243,11043767,-795,0,1725024196,12495.20191086,210.56660610000108,54247.03324416 2024-08-30,13:23:18.000,243,11043789,-795,0,1725024197,12494.979612629999,209.96743005000462,54247.02625704 2024-08-30,13:23:19.000,243,11043750,-795,0,1725024198,12495.09412989999,209.9251352700012,54246.970360080006 2024-08-30,13:23:20.000,243,11043736,-795,0,1725024199,12495.269273959995,210.67234304999874,54246.7677336 2024-08-30,13:23:21.000,243,11043687,-795,0,1725024200,12495.168229309995,211.30676474999927,54246.586068480006 2024-08-30,13:23:22.000,243,11043741,-795,0,1725024201,12494.811204879989,211.36315779000142,54246.28562232 2024-08-30,13:23:23.000,243,11043676,-795,0,1725024202,12494.595642959997,211.2362734499984,54246.397416240005 2024-08-30,13:23:24.000,243,11043782,-795,0,1725024203,12494.474389379997,210.79922739000176,54246.48126168 2024-08-30,13:23:25.000,243,11043784,-795,0,1725024204,12494.279036389991,210.08021613000165,54246.15985416 2024-08-30,13:23:26.000,243,11043740,-795,0,1725024205,12494.130837569995,209.7136613699986,54245.88735648001 2024-08-30,13:23:27.000,243,11043759,-795,0,1725024206,12494.11736494999,209.44579443000111,54245.78254968 2024-08-30,13:23:28.000,243,11043769,-795,0,1725024207,12494.238618529991,209.4669418199992,54245.579923200006 2024-08-30,13:23:29.000,243,11043720,-795,0,1725024208,12494.373344729996,209.50218747000326,54245.37729672 2024-08-30,13:23:30.000,243,11043751,-795,0,1725024209,12494.407026280001,209.5303839900007,54245.48210352001 2024-08-30,13:23:31.000,243,11043723,-795,0,1725024210,12494.373344729996,209.79825092999818,54245.02794072001 2024-08-30,13:23:32.000,243,11043778,-795,0,1725024211,12494.494598309997,210.45382002000406,54245.0908248 2024-08-30,13:23:33.000,243,11043745,-795,0,1725024212,12494.400289969992,210.88381695000135,54245.06986344001 2024-08-30,13:23:34.000,243,11043755,-795,0,1725024213,12494.339663179991,211.4970912600038,54244.95108240001 2024-08-30,13:23:35.000,243,11043752,-795,0,1725024214,12494.211673289996,211.57463169000403,54244.937108160004 2024-08-30,13:23:36.000,243,11043763,-795,0,1725024215,12493.83443992999,211.10938911000267,54244.76243016001 2024-08-30,13:23:37.000,243,11043719,-795,0,1725024216,12493.692977419989,210.80627652000112,54244.81134000001 2024-08-30,13:23:38.000,243,11043758,-795,0,1725024217,12493.558251219998,210.65824479000003,54244.46897112 2024-08-30,13:23:39.000,243,11043752,-795,0,1725024218,12493.329216680002,210.50316392999957,54244.119615120006 2024-08-30,13:23:40.000,243,11043739,-795,0,1725024219,12492.972192249996,210.27759176999825,54243.51173568 2024-08-30,13:23:41.000,243,11043734,-795,0,1725024220,12492.500650549999,209.63612093999836,54242.8549464 2024-08-30,13:23:42.000,243,11043679,-795,0,1725024221,12491.75965644999,208.83252011999866,54242.54751312 2024-08-30,13:23:43.000,243,11043778,-795,0,1725024222,12490.803100429992,208.5153092699984,54242.30296392 2024-08-30,13:23:44.000,243,11043757,-795,0,1725024223,12490.47975754999,208.55055492000247,54242.18418288 2024-08-30,13:23:45.000,243,11043727,-795,0,1725024224,12490.36524028,208.6421936100014,54242.04444048 2024-08-30,13:23:46.000,243,11043672,-795,0,1725024225,12490.028424779994,209.09333793000405,54242.156234400005 2024-08-30,13:23:47.000,243,11043710,-795,0,1725024226,12489.691609280002,209.81234919000417,54242.11431168 2024-08-30,13:23:48.000,243,11043715,-795,0,1725024227,12489.698345589997,210.11546177999844,54241.96758216 2024-08-30,13:23:49.000,243,11043756,-795,0,1725024228,12489.644455109992,209.65021920000436,54241.84181400001 2024-08-30,13:23:50.000,243,11043756,-795,0,1725024229,12489.22680389,209.3471066100028,54241.723032960006 2024-08-30,13:23:51.000,243,11043742,-795,0,1725024230,12488.431919310002,209.06514140999934,54241.30380576 2024-08-30,13:23:52.000,243,11043756,-795,0,1725024231,12487.76502462,209.2484187900045,54241.031308080004 2024-08-30,13:23:53.000,243,11043693,-795,0,1725024232,12487.394527570003,209.74890702000266,54240.95444976001 2024-08-30,13:23:54.000,243,11043743,-795,0,1725024233,12487.104866239992,210.09431439000036,54240.83566872001 2024-08-30,13:23:55.000,243,11043762,-795,0,1725024234,12486.78152335999,209.93218440000055,54240.74483616 2024-08-30,13:23:56.000,243,11043761,-795,0,1725024235,12486.491862029994,209.7771035400001,54240.30464760001 2024-08-30,13:23:57.000,243,11043760,-795,0,1725024236,12486.444707859999,209.55153137999878,54240.269712 2024-08-30,13:23:58.000,243,11043771,-795,0,1725024237,12486.309981659993,209.35415574000217,54240.695926320004 2024-08-30,13:23:59.000,243,11043778,-795,0,1725024238,12486.134837600002,209.39645051999833,54240.73086192 2024-08-30,13:24:00.000,243,11043743,-795,0,1725024239,12486.013584020002,209.629071809999,54240.87759144001 2024-08-30,13:24:01.000,243,11043686,-795,0,1725024240,12485.926011989992,209.60792442000093,54241.198998960004 2024-08-30,13:24:02.000,243,11043759,-795,0,1725024241,12486.040529259997,209.44579443000111,54241.12214064001 2024-08-30,13:24:03.000,243,11043729,-795,0,1725024242,12486.49859833999,209.16382922999765,54241.150089120005 2024-08-30,13:24:04.000,243,11043766,-795,0,1725024243,12486.45818047999,208.7902253400025,54241.15707624 2024-08-30,13:24:05.000,243,11043727,-795,0,1725024244,12486.128101289993,208.50121100999968,54241.08720504 2024-08-30,13:24:06.000,243,11043797,-795,0,1725024245,12485.899066749997,209.25546792000387,54240.85663008001 2024-08-30,13:24:07.000,243,11043731,-795,0,1725024246,12485.66329589999,210.04497048000485,54240.63304224 2024-08-30,13:24:08.000,243,11043738,-795,0,1725024247,12485.60266910999,210.36218132999784,54240.46535136 2024-08-30,13:24:09.000,243,11043725,-795,0,1725024248,12485.696977449996,210.876767820002,54240.46535136 2024-08-30,13:24:10.000,243,11043717,-795,0,1725024249,12485.804758409991,211.1375856300001,54240.36753168 2024-08-30,13:24:11.000,243,11043767,-795,0,1725024250,12485.872121510001,211.25742084000376,54239.92035600001 2024-08-30,13:24:12.000,243,11043785,-795,0,1725024251,12486.080947119997,211.15873301999818,54239.56401288001 2024-08-30,13:24:13.000,243,11043731,-795,0,1725024252,12486.168519149993,211.05299607000052,54239.256579600005 2024-08-30,13:24:14.000,243,11043734,-795,0,1725024253,12486.067474499992,211.15873301999818,54238.78145544 2024-08-30,13:24:15.000,243,11043722,-795,0,1725024254,12485.616141729995,211.19397867000225,54238.49498352 2024-08-30,13:24:16.000,243,11043749,-795,0,1725024255,12485.016610139988,211.2856173600012,54238.39716384 2024-08-30,13:24:17.000,243,11043663,-795,0,1725024256,12484.2486708,211.31381387999863,54238.33427976 2024-08-30,13:24:18.000,243,11043730,-795,0,1725024257,12483.548094559992,211.22922431999905,54238.08973056 2024-08-30,13:24:19.000,243,11043762,-795,0,1725024258,12483.08328916999,211.14463475999946,54238.12466616001 2024-08-30,13:24:20.000,243,11043774,-795,0,1725024259,12482.645429019998,211.1869295400029,54238.04780784 2024-08-30,13:24:21.000,243,11043738,-795,0,1725024260,12481.938116469995,211.13053650000074,54238.15960176 2024-08-30,13:24:22.000,243,11043760,-795,0,1725024261,12481.183649749997,211.14463475999946,54238.15261464001 2024-08-30,13:24:23.000,243,11043761,-795,0,1725024262,12480.46286457999,211.05299607000052,54238.28536992 2024-08-30,13:24:24.000,243,11043715,-795,0,1725024263,12479.897014540002,211.04594694000116,54238.21549872 2024-08-30,13:24:25.000,243,11043694,-795,0,1725024264,12479.22338353999,210.91201346999878,54238.18755024 2024-08-30,13:24:26.000,243,11043755,-795,0,1725024265,12478.596906710001,211.0882417200046,54237.677490480004 2024-08-30,13:24:27.000,243,11043718,-795,0,1725024266,12478.516070990001,211.14463475999946,54237.31416024001 2024-08-30,13:24:28.000,243,11043764,-795,0,1725024267,12478.462180509996,211.1023399800033,54237.244289040005 2024-08-30,13:24:29.000,243,11043784,-795,0,1725024268,12478.30724537999,210.70758870000282,54237.20935344 2024-08-30,13:24:30.000,243,11043795,-795,0,1725024269,12478.17251918,210.60185174999788,54236.97179136001 2024-08-30,13:24:31.000,243,11043763,-795,0,1725024270,12478.239882279995,210.6089008800045,54236.88794592 2024-08-30,13:24:32.000,243,11043763,-795,0,1725024271,12478.219673349995,210.20005133999803,54236.9158944 2024-08-30,13:24:33.000,243,11043760,-795,0,1725024272,12478.381344789996,209.75595615000202,54236.94384288 2024-08-30,13:24:34.000,243,11043713,-795,0,1725024273,12478.468916819991,209.37530313000025,54236.76217776001 2024-08-30,13:24:35.000,243,11043745,-795,0,1725024274,12478.610379329992,209.4669418199992,54236.74820352 2024-08-30,13:24:36.000,243,11043783,-795,0,1725024275,12478.839413870002,209.81939832000353,54236.573525520005 2024-08-30,13:24:37.000,243,11043748,-795,0,1725024276,12478.859622800002,209.91103701000247,54236.31500208 2024-08-30,13:24:38.000,243,11043703,-795,0,1725024277,12478.509334679991,210.08021613000165,54236.503654320004 2024-08-30,13:24:39.000,243,11043719,-795,0,1725024278,12477.956957259994,210.12956004000443,54236.48269296 2024-08-30,13:24:40.000,243,11043758,-795,0,1725024279,12477.754867959993,210.2987391600036,54236.54557704001 2024-08-30,13:24:41.000,243,11043678,-795,0,1725024280,12477.761604269988,210.3339848100004,54236.38487328 2024-08-30,13:24:42.000,243,11043707,-795,0,1725024281,12477.943484639989,210.7287360900009,54236.41980888 2024-08-30,13:24:43.000,243,11043746,-795,0,1725024282,12478.159046559995,210.96135738000157,54236.405834640005 2024-08-30,13:24:44.000,243,11043785,-795,0,1725024283,12478.31398169,211.0388978100018,54236.67833232 2024-08-30,13:24:45.000,243,11043752,-795,0,1725024284,12478.536279920001,211.08119258999795,54236.81807472 2024-08-30,13:24:46.000,243,11043788,-795,0,1725024285,12478.603643019997,210.8556204300039,54236.95083000001 2024-08-30,13:24:47.000,243,11043766,-755,0,1725024286,12478.933722209993,210.43972175999806,54237.3700572 2024-08-30,13:24:48.000,243,11043726,-795,0,1725024287,12478.893304349993,210.087265260001,54237.33512160001 2024-08-30,13:24:49.000,243,11043693,-795,0,1725024288,12478.852886489993,209.43874530000176,54237.21634056001 2024-08-30,13:24:50.000,243,11043736,-795,0,1725024289,12478.886568039998,209.0862888000047,54237.027688320006 2024-08-30,13:24:51.000,243,11043720,-795,0,1725024290,12479.3311645,208.98760097999912,54236.97877848001 2024-08-30,13:24:52.000,243,11043749,-795,0,1725024291,12479.50630855999,209.14268183999957,54236.99973984001 2024-08-30,13:24:53.000,243,11043774,-795,0,1725024292,12479.149284129999,208.9100605499989,54236.92986864001 2024-08-30,13:24:54.000,243,11043725,-795,0,1725024293,12478.684478739997,208.79727447000187,54237.18140496 2024-08-30,13:24:55.000,243,11043741,-795,0,1725024294,12478.280300139995,208.7761270800038,54237.22332768 2024-08-30,13:24:56.000,243,11043768,-795,0,1725024295,12478.08494714999,209.0228466300032,54237.47486400001 2024-08-30,13:24:57.000,243,11043706,-795,0,1725024296,12478.35439955,209.44579443000111,54237.38403144001 2024-08-30,13:24:58.000,243,11043706,-795,0,1725024297,12478.543016229996,209.85464397000032,54237.293198880005 2024-08-30,13:24:59.000,243,11043787,-795,0,1725024298,12478.617115640001,210.11546177999844,54237.35608296001 2024-08-30,13:25:00.000,243,11043727,-795,0,1725024299,12478.441971579996,209.8405457100016,54237.16743072001 2024-08-30,13:25:01.000,243,11043750,-795,0,1725024300,12478.15231025,209.5797279000035,54237.09755952001 2024-08-30,13:25:02.000,243,11043787,-795,0,1725024301,12478.118628699995,209.629071809999,54237.21634056001 2024-08-30,13:25:03.000,243,11043764,-795,0,1725024302,12477.98390249999,209.70661223999923,54237.48883824 2024-08-30,13:25:04.000,243,11043720,-795,0,1725024303,12477.512360799992,209.63612093999836,54237.41896704 2024-08-30,13:25:05.000,243,11043706,-795,0,1725024304,12476.96671968999,209.38940138999897,54237.34909584 2024-08-30,13:25:06.000,243,11043667,-755,0,1725024305,12476.367188099997,209.05809227999998,54237.30717312001 2024-08-30,13:25:07.000,243,11043799,-795,0,1725024306,12476.023636289996,208.7761270800038,54237.43294128001 2024-08-30,13:25:08.000,243,11043782,-795,0,1725024307,12475.861964849995,208.93120794000424,54237.411979920005 2024-08-30,13:25:09.000,243,11043729,-795,0,1725024308,12476.023636289996,209.17792749000364,54237.47486400001 2024-08-30,13:25:10.000,243,11043741,-795,0,1725024309,12476.508650609998,209.40349964999768,54237.53774808 2024-08-30,13:25:11.000,243,11043733,-795,0,1725024310,12476.939774449995,209.73480876000394,54237.44691552 2024-08-30,13:25:12.000,243,11043771,-795,0,1725024311,12477.101445889995,210.10841264999908,54237.27922464 2024-08-30,13:25:13.000,243,11043680,-795,0,1725024312,12477.10818219999,210.39037785000255,54237.46787688 2024-08-30,13:25:14.000,243,11043728,-795,0,1725024313,12477.12839112999,210.59480261999852,54237.1604436 2024-08-30,13:25:15.000,243,11043763,-795,0,1725024314,12477.283326259996,210.62299914000323,54237.1604436 2024-08-30,13:25:16.000,243,11043771,-795,0,1725024315,12477.391107219992,210.71463783000218,54237.21634056001 2024-08-30,13:25:17.000,243,11043732,-795,0,1725024316,12477.579723900002,210.8556204300039,54237.18839208001 2024-08-30,13:25:18.000,243,11043764,-795,0,1725024317,12477.741395339988,210.80627652000112,54237.6146064 2024-08-30,13:25:19.000,243,11043742,-795,0,1725024318,12477.761604269988,210.67234304999874,54237.88710408001 2024-08-30,13:25:20.000,243,11043748,-795,0,1725024319,12477.876121539994,210.48906567000085,54238.16658888 2024-08-30,13:25:21.000,243,11043730,-795,0,1725024320,12478.13210132,210.2352969900021,54238.25742144 2024-08-30,13:25:22.000,243,11043765,-795,0,1725024321,12478.179255489995,209.90398788000311,54238.32030552001 2024-08-30,13:25:23.000,243,11043695,-795,0,1725024322,12478.16578286999,209.77005441000074,54238.17357600001 2024-08-30,13:25:24.000,243,11043747,-795,0,1725024323,12478.14557393999,209.79825092999818,54238.299344160005 2024-08-30,13:25:25.000,243,11043718,-795,0,1725024324,12478.09168346,209.960380919998,54238.418125200005 2024-08-30,13:25:26.000,243,11043755,-795,0,1725024325,12477.977166189994,209.96743005000462,54238.54389336 2024-08-30,13:25:27.000,243,11043797,-795,0,1725024326,12477.754867959993,209.7418578900033,54238.71857136 2024-08-30,13:25:28.000,243,11043731,-795,0,1725024327,12477.667295929998,209.79120179999882,54239.05395312 2024-08-30,13:25:29.000,243,11043707,-795,0,1725024328,12477.808758439998,209.8757913599984,54239.08190160001 2024-08-30,13:25:30.000,243,11043711,-795,0,1725024329,12478.15231025,209.94628265999927,54239.09587584 2024-08-30,13:25:31.000,243,11043783,-795,0,1725024330,12478.462180509996,209.7771035400001,54239.02600464 2024-08-30,13:25:32.000,243,11043744,-795,0,1725024331,12478.684478739997,209.17087836000428,54239.21465688 2024-08-30,13:25:33.000,243,11043752,-795,0,1725024332,12479.001085309988,208.98760097999912,54239.41728336001 2024-08-30,13:25:34.000,243,11043760,-795,0,1725024333,12479.31095557,208.78317621000315,54239.38234776 2024-08-30,13:25:35.000,243,11043778,-795,0,1725024334,12479.297482949994,208.40252319000138,54239.70375528001 2024-08-30,13:25:36.000,243,11043752,-795,0,1725024335,12478.926985899998,207.78219974999956,54239.66183256001 2024-08-30,13:25:37.000,243,11043729,-795,0,1725024336,12478.590170399992,207.10548327000288,54239.6758068 2024-08-30,13:25:38.000,243,11043744,-795,0,1725024337,12478.34766323999,206.42171765999956,54239.591961360005 2024-08-30,13:25:39.000,243,11043778,-795,0,1725024338,12478.24661858999,205.9564750799982,54239.424270480005 2024-08-30,13:25:40.000,243,11043745,-795,0,1725024339,12478.35439955,205.9846716000029,54239.27055384 2024-08-30,13:25:41.000,243,11043761,-795,0,1725024340,12478.39481741,206.03401550999843,54238.99106904001 2024-08-30,13:25:42.000,243,11043797,-795,0,1725024341,12478.40829002999,205.9564750799982,54239.13081144001 2024-08-30,13:25:43.000,243,11043718,-795,0,1725024342,12478.2533549,205.91418030000204,54239.02600464 2024-08-30,13:25:44.000,243,11043768,-795,0,1725024343,12478.159046559995,205.81549248000374,54238.872288000006 2024-08-30,13:25:45.000,243,11043746,-795,0,1725024344,12478.300509069995,205.44893772000069,54238.67664864001 2024-08-30,13:25:46.000,243,11043680,-795,0,1725024345,12478.41502634,205.04713731000083,54238.33427976 2024-08-30,13:25:47.000,243,11043726,-795,0,1725024346,12478.509334679991,204.27173300999857,54238.25742144 2024-08-30,13:25:48.000,243,11043745,-795,0,1725024347,12478.758578150002,203.5456726199991,54238.23646008 2024-08-30,13:25:49.000,243,11043739,-795,0,1725024348,12479.37158236,203.08043003999774,54238.22947296 2024-08-30,13:25:50.000,243,11043758,-795,0,1725024349,12480.233830039993,202.8548578800037,54238.43209944 2024-08-30,13:25:51.000,243,11043786,-795,0,1725024350,12480.840097939996,202.7068261500026,54238.31331840001 2024-08-30,13:25:52.000,243,11043701,-795,0,1725024351,12480.988296759991,202.50945050999871,54238.19453736001 2024-08-30,13:25:53.000,243,11043684,-795,0,1725024352,12481.008505689992,202.50240137999936,54238.19453736001 2024-08-30,13:25:54.000,243,11043684,-795,0,1725024353,12480.974824140001,202.53059790000407,54238.05479496001 2024-08-30,13:25:55.000,243,11043762,-795,0,1725024354,12480.867043179991,202.037158799998,54237.94300104 2024-08-30,13:25:56.000,243,11043758,-795,0,1725024355,12480.678426499995,201.64240752000478,54237.57268368001 2024-08-30,13:25:57.000,243,11043757,-795,0,1725024356,12480.72558066999,201.31109840999852,54237.57268368001 2024-08-30,13:25:58.000,243,11043740,-795,0,1725024357,12480.72558066999,201.1489684199987,54237.32114736 2024-08-30,13:25:59.000,243,11043761,-795,0,1725024358,12480.79294377,200.9868384299989,54237.27922464 2024-08-30,13:26:00.000,243,11043730,-795,0,1725024359,12480.77273484,200.63438193000184,54237.174417840004 2024-08-30,13:26:01.000,243,11043751,-795,0,1725024360,12480.968087829991,200.21848326000327,54236.76217776001 2024-08-30,13:26:02.000,243,11043733,-795,0,1725024361,12481.109550339992,199.71094589999848,54236.573525520005 2024-08-30,13:26:03.000,243,11043794,-795,0,1725024362,12481.230803919992,198.90734507999878,54236.4617316 2024-08-30,13:26:04.000,243,11043775,-795,0,1725024363,12481.399211669988,198.49849553999957,54236.524615680006 2024-08-30,13:26:05.000,243,11043740,-795,0,1725024364,12481.379002739988,198.1319407800038,54236.503654320004 2024-08-30,13:26:06.000,243,11043773,-795,0,1725024365,12481.277958090002,197.8006316700048,54236.65038384 2024-08-30,13:26:07.000,243,11043818,-795,0,1725024366,12481.60130096999,197.70899297999858,54236.790126240005 2024-08-30,13:26:08.000,243,11043720,-795,0,1725024367,12482.07284267,198.0191546999995,54236.86698456 2024-08-30,13:26:09.000,243,11043751,-795,0,1725024368,12482.402921859997,198.52669206000428,54236.573525520005 2024-08-30,13:26:10.000,243,11043724,-795,0,1725024369,12482.611747469993,199.17521202000353,54236.47570584001 2024-08-30,13:26:11.000,243,11043758,-795,0,1725024370,12482.645429019998,199.85897762999957,54236.238143760005 2024-08-30,13:26:12.000,243,11043750,-795,0,1725024371,12482.692583189993,200.56389063000097,54236.18224680001 2024-08-30,13:26:13.000,243,11043739,-795,0,1725024372,12482.773418909994,200.91634712999803,54236.252118 2024-08-30,13:26:14.000,243,11043790,-795,0,1725024373,12482.955299279995,201.21945971999958,54236.30102784001 2024-08-30,13:26:15.000,243,11043743,-795,0,1725024374,12483.04960762,201.6283092599988,54236.31500208 2024-08-30,13:26:16.000,243,11043779,-795,0,1725024375,12483.15065227,201.69880055999965,54236.63640960001 2024-08-30,13:26:17.000,243,11043723,-795,0,1725024376,12483.305587399991,201.74814447000244,54236.41282176 2024-08-30,13:26:18.000,243,11043727,-795,0,1725024377,12483.460522529997,201.69880055999965,54236.454744480005 2024-08-30,13:26:19.000,243,11043766,-795,0,1725024378,12483.608721349992,201.62126012999943,54236.524615680006 2024-08-30,13:26:20.000,243,11043744,-795,0,1725024379,12483.480731459997,201.67060404000222,54236.287053600005 2024-08-30,13:26:21.000,243,11043756,-795,0,1725024380,12483.561567179997,201.6071618700007,54236.17525968 2024-08-30,13:26:22.000,243,11043794,-795,0,1725024381,12483.628930279992,201.6283092599988,54236.44077024 2024-08-30,13:26:23.000,243,11043777,-795,0,1725024382,12483.628930279992,201.28290189000109,54236.44775736001 2024-08-30,13:26:24.000,243,11043761,-795,0,1725024383,12483.447049909992,200.46520281000267,54236.26609224 2024-08-30,13:26:25.000,243,11043720,-795,0,1725024384,12483.453786220001,199.95766544999788,54236.13333696001 2024-08-30,13:26:26.000,243,11043692,-795,0,1725024385,12483.413368360001,199.18931028000225,54235.9376976 2024-08-30,13:26:27.000,243,11043788,-795,0,1725024386,12483.278642159996,198.19538294999802,54235.81891656 2024-08-30,13:26:28.000,243,11043807,-795,0,1725024387,12483.08328916999,197.4411260400011,54235.951671840005 2024-08-30,13:26:29.000,243,11043747,-795,0,1725024388,12482.753209979994,196.90539215999888,54235.74205824 2024-08-30,13:26:30.000,243,11043733,-795,0,1725024389,12482.389449239992,196.51769000999775,54235.77000672 2024-08-30,13:26:31.000,243,11043720,-795,0,1725024390,12482.0930516,195.92556309000065,54235.399689360005 2024-08-30,13:26:32.000,243,11043748,-795,0,1725024391,12481.90443491999,195.10786401000223,54235.10623032001 2024-08-30,13:26:33.000,243,11043732,-795,0,1725024392,12481.527201559999,194.33950883999933,54234.72193872001 2024-08-30,13:26:34.000,243,11043719,-795,0,1725024393,12481.170177129992,193.98705234000226,54234.51931224 2024-08-30,13:26:35.000,243,11043768,-795,0,1725024394,12480.779471149996,193.76148018000094,54234.38655696001 2024-08-30,13:26:36.000,243,11043747,-795,0,1725024395,12480.355083619994,193.86016799999925,54234.20489184 2024-08-30,13:26:37.000,243,11043760,-795,0,1725024396,12480.099103840002,194.14213320000272,54234.155982000004 2024-08-30,13:26:38.000,243,11043772,-795,0,1725024397,12479.782497269996,194.24082102000102,54234.50533800001 2024-08-30,13:26:39.000,243,11043707,-795,0,1725024398,12479.317691879995,194.05754364000313,54234.6450804 2024-08-30,13:26:40.000,243,11043775,-795,0,1725024399,12478.994348999993,194.14213320000272,54234.48437664001 2024-08-30,13:26:41.000,243,11043686,-795,0,1725024400,12478.718160290002,194.4240983999989,54234.442453920004 2024-08-30,13:26:42.000,243,11043750,-795,0,1725024401,12478.31398169,194.74835837999854,54234.42149256 2024-08-30,13:26:43.000,243,11043766,-795,0,1725024402,12477.707713789998,195.1290114000003,54234.11405928 2024-08-30,13:26:44.000,243,11043747,-795,0,1725024403,12477.263117329996,195.10786401000223,54234.09309792 2024-08-30,13:26:45.000,243,11043741,-795,0,1725024404,12476.88588396999,194.6708179499983,54234.12104640001 2024-08-30,13:26:46.000,243,11043733,-795,0,1725024405,12476.629904189998,194.2901649300038,54234.25380168 2024-08-30,13:26:47.000,243,11043701,-795,0,1725024406,12476.313297619992,193.69098888000008,54234.30969864 2024-08-30,13:26:48.000,243,11043791,-795,0,1725024407,12476.131417249992,193.0777145700049,54234.35860848 2024-08-30,13:26:49.000,243,11043765,-795,0,1725024408,12475.942800569996,192.5208333000046,54234.23982744 2024-08-30,13:26:50.000,243,11043712,-795,0,1725024409,12475.902382709995,192.13313115000346,54234.16296912 2024-08-30,13:26:51.000,243,11043822,-795,0,1725024410,12475.83501961,191.90755899000214,54234.2607888 2024-08-30,13:26:52.000,243,11043719,-795,0,1725024411,12475.92932794999,191.83001856000192,54234.1909176 2024-08-30,13:26:53.000,243,11043762,-795,0,1725024412,12475.83501961,192.31640853000135,54234.31668576001 2024-08-30,13:26:54.000,243,11043720,-795,0,1725024413,12475.61272138,193.09886196000298,54234.40751832 2024-08-30,13:26:55.000,243,11043737,-795,0,1725024414,12475.255696949993,193.66279236000264,54234.323672880004 2024-08-30,13:26:56.000,243,11043709,-795,0,1725024415,12474.831309419991,193.71213626999815,54234.26777592001 2024-08-30,13:26:57.000,243,11043699,-795,0,1725024416,12474.57532964,193.90246278000268,54234.35162136 2024-08-30,13:26:58.000,243,11043754,-795,0,1725024417,12474.218305209994,193.8672171299986,54234.295724400006 2024-08-30,13:26:59.000,243,11043709,-795,0,1725024418,12473.908434949997,193.59935019000113,54234.03720096 2024-08-30,13:27:00.000,243,11043735,-795,0,1725024419,12473.766972439997,193.3737780299998,54234.0162396 2024-08-30,13:27:01.000,243,11043719,-795,0,1725024420,12473.55814683,193.53590801999962,54233.792651760006 2024-08-30,13:27:02.000,243,11043771,-795,0,1725024421,12473.55814683,193.59935019000113,54234.009252480006 2024-08-30,13:27:03.000,243,11043754,-795,0,1725024422,12473.760236130001,193.22574629999872,54233.99527824 2024-08-30,13:27:04.000,243,11043752,-795,0,1725024423,12473.665927789996,192.6195211200029,54233.9463684 2024-08-30,13:27:05.000,243,11043769,-795,0,1725024424,12473.43689325,191.9498537699983,54233.722780560005 2024-08-30,13:27:06.000,243,11043747,-795,0,1725024425,12473.20785870999,191.407070760004,54233.35945032001 2024-08-30,13:27:07.000,243,11043727,-795,0,1725024426,12473.113550369999,190.93477905000327,54233.15682384 2024-08-30,13:27:08.000,243,11043759,-795,0,1725024427,12472.951878929998,190.73035428000003,54233.16381096001 2024-08-30,13:27:09.000,243,11043725,-795,0,1725024428,12472.581381880002,190.7374034099994,54233.121888240006 2024-08-30,13:27:10.000,243,11043749,-795,0,1725024429,12472.022268149994,190.59642080999765,54233.30355336 2024-08-30,13:27:11.000,243,11043791,-795,0,1725024430,12471.570935379998,190.68101037000451,54233.317527600004 2024-08-30,13:27:12.000,243,11043689,-795,0,1725024431,12471.274537739992,191.3083829399984,54233.34547608 2024-08-30,13:27:13.000,243,11043671,-795,0,1725024432,12471.247592499996,191.84411682000064,54233.631948 2024-08-30,13:27:14.000,243,11043722,-795,0,1725024433,12471.213910949991,191.79477290999785,54233.58303816 2024-08-30,13:27:15.000,243,11043746,-795,0,1725024434,12471.375582389992,191.49166032000358,54233.65989648 2024-08-30,13:27:16.000,243,11043783,-795,0,1725024435,12471.442945490002,191.2731372900016,54233.54111544 2024-08-30,13:27:17.000,243,11043734,-795,0,1725024436,12471.294746669992,190.82199296999897,54233.59701240001 2024-08-30,13:27:18.000,243,11043720,-795,0,1725024437,12471.368846079997,190.4554382100032,54233.49919272001 2024-08-30,13:27:19.000,243,11043775,-795,0,1725024438,12471.402527630002,190.28625909000402,54233.54111544 2024-08-30,13:27:20.000,243,11043723,-795,0,1725024439,12471.611353239998,190.51183124999807,54233.506179840006 2024-08-30,13:27:21.000,243,11043676,-795,0,1725024440,12471.496835969992,190.44838908000384,54233.05900416 2024-08-30,13:27:22.000,243,11043694,-795,0,1725024441,12471.456418109992,190.30035735000274,54232.9681716 2024-08-30,13:27:23.000,243,11043723,-795,0,1725024442,12471.247592499996,190.30035735000274,54232.954197360006 2024-08-30,13:27:24.000,243,11043727,-795,0,1725024443,12471.126338919996,190.61051907000365,54232.92624888001 2024-08-30,13:27:25.000,243,11043787,-795,0,1725024444,12470.547016259989,191.02641774000222,54232.80746784001 2024-08-30,13:27:26.000,243,11043702,-795,0,1725024445,12470.163046590002,191.43526728000143,54232.814454960004 2024-08-30,13:27:27.000,243,11043726,-795,0,1725024446,12470.001375150001,191.7665763900004,54233.0380428 2024-08-30,13:27:28.000,243,11043787,-795,0,1725024447,12469.63087809999,191.99214855000173,54232.982145840004 2024-08-30,13:27:29.000,243,11043732,-795,0,1725024448,12469.294062599998,191.87231333999807,54232.77253224 2024-08-30,13:27:30.000,243,11043725,-795,0,1725024449,12469.071764369997,191.90755899000214,54232.667725440006 2024-08-30,13:27:31.000,243,11043754,-795,0,1725024450,12468.997664959992,191.77362551999977,54232.58388 2024-08-30,13:27:32.000,243,11043781,-795,0,1725024451,12469.065028060002,191.5551024899978,54232.61182848001 2024-08-30,13:27:33.000,243,11043736,-795,0,1725024452,12468.889883999997,191.37182510999992,54232.77253224 2024-08-30,13:27:34.000,243,11043790,-795,0,1725024453,12468.53959588,191.46346379999886,54232.82144208 2024-08-30,13:27:35.000,243,11043752,-795,0,1725024454,12467.879437499992,191.3224812000044,54232.77951936001 2024-08-30,13:27:36.000,243,11043739,-795,0,1725024455,12467.30011484,191.30133380999905,54232.92624888001 2024-08-30,13:27:37.000,243,11043728,-795,0,1725024456,12467.124970779994,191.1955968600014,54232.69567392 2024-08-30,13:27:38.000,243,11043739,-795,0,1725024457,12466.828573139988,191.12510556000052,54232.61182848001 2024-08-30,13:27:39.000,243,11043742,-795,0,1725024458,12466.444603470001,191.10395817000244,54232.56990576001 2024-08-30,13:27:40.000,243,11043725,-795,0,1725024459,12466.00000701,190.9629755700007,54232.48606032 2024-08-30,13:27:41.000,243,11043748,-795,0,1725024460,12465.326376010002,190.7162560200013,54232.283433840006 2024-08-30,13:27:42.000,243,11043767,-795,0,1725024461,12464.65274500999,190.80789471000026,54232.548944400005 2024-08-30,13:27:43.000,243,11043752,-795,0,1725024462,12464.154258069997,191.01936861000286,54232.57689288 2024-08-30,13:27:44.000,243,11043727,-795,0,1725024463,12463.810706259996,191.13920381999924,54232.70266104 2024-08-30,13:27:45.000,243,11043723,-795,0,1725024464,12463.547990169995,191.25198990000354,54232.765545120004 2024-08-30,13:27:46.000,243,11043711,-795,0,1725024465,12463.143811569993,191.4564146699995,54232.77253224 2024-08-30,13:27:47.000,243,11043792,-795,0,1725024466,12462.48365319,191.87231333999807,54232.70266104 2024-08-30,13:27:48.000,243,11043793,-795,0,1725024467,12461.884121599993,192.21772071000305,54232.87733904001 2024-08-30,13:27:49.000,243,11043741,-795,0,1725024468,12461.3452168,192.42919460999838,54233.02406856001 2024-08-30,13:27:50.000,243,11043760,-795,0,1725024469,12460.846729859994,192.54902982000203,54233.12887536 2024-08-30,13:27:51.000,243,11043747,-795,0,1725024470,12460.381924469992,192.49968590999924,54233.19874656 2024-08-30,13:27:52.000,243,11043779,-795,0,1725024471,12460.04510897,192.2600154899992,54232.716635280005 2024-08-30,13:27:53.000,243,11043717,-795,0,1725024472,12459.789129189994,191.9146081200015,54233.04502992001 2024-08-30,13:27:54.000,243,11043752,-795,0,1725024473,12459.553358339988,191.42821815000207,54233.01708144 2024-08-30,13:27:55.000,243,11043742,-795,0,1725024474,12459.263697009992,190.99117208999814,54233.25464352 2024-08-30,13:27:56.000,243,11043757,-795,0,1725024475,12459.02792616,190.80789471000026,54233.12887536 2024-08-30,13:27:57.000,243,11043740,-795,0,1725024476,12459.04813509,190.57527341999958,54233.54111544 2024-08-30,13:27:58.000,243,11043742,-795,0,1725024477,12459.075080329996,190.2439643100006,54233.76470328001 2024-08-30,13:27:59.000,243,11043781,-635,0,1725024478,12458.76521007,189.84216390000074,54234.0162396 2024-08-30,13:28:00.000,243,11043754,-795,0,1725024479,12458.233041580002,189.5531495699979,54234.07912368001 2024-08-30,13:28:01.000,243,11043678,-795,0,1725024480,12457.950116560001,189.21479132999957,54233.988291120004 2024-08-30,13:28:02.000,243,11043736,-795,0,1725024481,12457.59982843999,189.24298785000428,54233.83457448001 2024-08-30,13:28:03.000,243,11043668,-795,0,1725024482,12457.52572903,189.74347608000244,54233.939381280004 2024-08-30,13:28:04.000,243,11043707,-795,0,1725024483,12457.552674269995,190.37789778000297,54233.85553584 2024-08-30,13:28:05.000,243,11043751,-795,0,1725024484,12457.411211759994,190.85723862000305,54234.058162320005 2024-08-30,13:28:06.000,243,11043720,-795,0,1725024485,12456.993560540002,191.23789164000482,54234.009252480006 2024-08-30,13:28:07.000,243,11043792,-795,0,1725024486,12456.643272419991,191.5692007500038,54234.26777592001 2024-08-30,13:28:08.000,243,11043761,-795,0,1725024487,12456.495073599996,191.80182204000448,54234.19790472001 2024-08-30,13:28:09.000,243,11043692,-795,0,1725024488,12456.535491459996,192.1613276700009,54234.442453920004 2024-08-30,13:28:10.000,243,11043728,-795,0,1725024489,12456.333402159995,192.49263677999988,54234.51931224 2024-08-30,13:28:11.000,243,11043737,-795,0,1725024490,12455.727134259992,192.44329287000437,54234.295724400006 2024-08-30,13:28:12.000,243,11043809,-795,0,1725024491,12455.397055069996,192.58427546999883,54234.680016000006 2024-08-30,13:28:13.000,243,11043742,-795,0,1725024492,12455.16128421999,192.6829632900044,54234.95251368 2024-08-30,13:28:14.000,243,11043738,-795,0,1725024493,12454.91877705999,192.7041106800025,54234.847706880006 2024-08-30,13:28:15.000,243,11043750,-795,0,1725024494,12454.878359199989,192.6195211200029,54234.659054640004 2024-08-30,13:28:16.000,243,11043750,-795,0,1725024495,12454.824468719999,192.39394896000158,54234.74988720001 2024-08-30,13:28:17.000,243,11043624,-795,0,1725024496,12454.743632999998,191.9146081200015,54234.80578416 2024-08-30,13:28:18.000,243,11043765,-795,0,1725024497,12454.501125839997,191.63264291999803,54234.854694 2024-08-30,13:28:19.000,243,11043774,-795,0,1725024498,12454.265354989991,191.49870945000293,54234.95950080001 2024-08-30,13:28:20.000,243,11043748,-795,0,1725024499,12454.204728199991,191.68903596000018,54235.04334624 2024-08-30,13:28:21.000,243,11043745,-795,0,1725024500,12454.00263889999,192.33755591999943,54234.98744928001 2024-08-30,13:28:22.000,243,11043742,-795,0,1725024501,12453.436788859988,192.83099501999823,54235.08526896001 2024-08-30,13:28:23.000,243,11043727,-795,0,1725024502,12453.584987679998,192.95787936000124,54235.34379240001 2024-08-30,13:28:24.000,243,11043680,-795,0,1725024503,12453.793813289994,193.3737780299998,54235.53943176001 2024-08-30,13:28:25.000,243,11043657,-795,0,1725024504,12454.00263889999,193.45131846000004,54235.6931484 2024-08-30,13:28:26.000,243,11043717,-795,0,1725024505,12453.92180317999,193.34558151000238,54235.90974912 2024-08-30,13:28:27.000,243,11043696,-795,0,1725024506,12453.71971387999,192.98607587999868,54235.87481352001 2024-08-30,13:28:28.000,243,11043745,-795,0,1725024507,12453.652350779994,192.74640545999864,54236.4617316 2024-08-30,13:28:29.000,243,11043734,-795,0,1725024508,12453.551306129993,192.51378416999796,54236.72025504 2024-08-30,13:28:30.000,243,11043774,-795,0,1725024509,12453.207754319992,192.1965733199977,54236.94384288 2024-08-30,13:28:31.000,243,11043744,-795,0,1725024510,12452.78336678999,191.77362551999977,54237.076598160005 2024-08-30,13:28:32.000,243,11043777,-795,0,1725024511,12452.534123319994,191.34362859000248,54237.21634056001 2024-08-30,13:28:33.000,243,11043714,-795,0,1725024512,12452.473496529994,191.04051600000093,54237.49582536 2024-08-30,13:28:34.000,243,11043681,-795,0,1725024513,12452.466760219999,190.8995333999992,54237.85216848 2024-08-30,13:28:35.000,243,11043713,-795,0,1725024514,12452.90462036999,190.88543514000048,54238.02684648001 2024-08-30,13:28:36.000,243,11043700,-795,0,1725024515,12453.167336459992,190.89248426999984,54238.201524480006 2024-08-30,13:28:37.000,243,11043741,-795,0,1725024516,12453.248172179992,190.67396123999788,54238.29235704001 2024-08-30,13:28:38.000,243,11043733,-795,0,1725024517,12453.180809079997,190.18052213999908,54238.3831896 2024-08-30,13:28:39.000,243,11043778,-795,0,1725024518,12453.073028120001,189.75757434000116,54238.25742144 2024-08-30,13:28:40.000,243,11043741,-795,0,1725024519,12452.81031203,189.7998691200046,54238.369215360006 2024-08-30,13:28:41.000,243,11043665,-795,0,1725024520,12452.78336678999,190.00429389000055,54238.369215360006 2024-08-30,13:28:42.000,243,11043704,-795,0,1725024521,12452.897884059996,190.032490409998,54238.41113808001 2024-08-30,13:28:43.000,243,11043789,-795,0,1725024522,12453.005665019991,190.04658867000398,54238.62075168 2024-08-30,13:28:44.000,243,11043726,-795,0,1725024523,12452.93156561,190.1452764900023,54238.96312056001 2024-08-30,13:28:45.000,243,11043724,-795,0,1725024524,12452.7901031,190.28625909000402,54239.23561824 2024-08-30,13:28:46.000,243,11043696,-795,0,1725024525,12452.466760219999,190.3919960400017,54239.207669760006 2024-08-30,13:28:47.000,243,11043732,-795,0,1725024526,12452.062581619997,190.13117823000357,54239.24959248001 2024-08-30,13:28:48.000,243,11043744,-795,0,1725024527,12451.826810769991,189.72937782000372,54239.33343792 2024-08-30,13:28:49.000,243,11043707,-795,0,1725024528,12451.577567299995,189.2077422000002,54239.473180320005 2024-08-30,13:28:50.000,243,11043711,-795,0,1725024529,12451.38221430999,188.77069614000357,54239.41728336001 2024-08-30,13:28:51.000,243,11043768,-795,0,1725024530,12451.294642279994,188.29840443000285,54239.5011288 2024-08-30,13:28:52.000,243,11043792,-795,0,1725024531,12451.247488109999,187.66398273000232,54239.808562080005 2024-08-30,13:28:53.000,243,11043741,-795,0,1725024532,12451.375477999994,187.3397227500027,54239.93433024 2024-08-30,13:28:54.000,243,11043778,-795,0,1725024533,12451.240751799989,187.8120144600034,54239.86445904 2024-08-30,13:28:55.000,243,11043767,-795,0,1725024534,12450.863518439997,188.59446788999776,54239.759652240005 2024-08-30,13:28:56.000,243,11043708,-795,0,1725024535,12450.44586721999,188.93987526000274,54239.55702576 2024-08-30,13:28:57.000,243,11043764,-795,0,1725024536,12450.32461363999,189.29938088999916,54239.90638176 2024-08-30,13:28:58.000,243,11043712,-795,0,1725024537,12450.12252433999,189.90560607000225,54239.83651056 2024-08-30,13:28:59.000,243,11043786,-795,0,1725024538,12450.048424929999,190.68101037000451,54240.10202112 2024-08-30,13:29:00.000,243,11043710,-715,0,1725024539,12450.176414819995,191.1955968600014,54239.99721432001 2024-08-30,13:29:01.000,243,11043711,-795,0,1725024540,12450.40544935999,191.41411989000335,54239.73869088 2024-08-30,13:29:02.000,243,11043722,-795,0,1725024541,12450.661429139996,191.978050290003,54239.66183256001 2024-08-30,13:29:03.000,243,11043722,-795,0,1725024542,12451.193597629994,192.56312808000075,54239.71772952 2024-08-30,13:29:04.000,243,11043723,-795,0,1725024543,12451.476522649995,193.16935326000385,54239.73869088 2024-08-30,13:29:05.000,243,11043729,-795,0,1725024544,12451.833547080001,193.66279236000264,54239.66881968 2024-08-30,13:29:06.000,243,11043723,-675,0,1725024545,12452.049108999992,193.93770842999947,54239.48016744 2024-08-30,13:29:07.000,243,11043774,-795,0,1725024546,12452.345506639998,194.35360709999804,54239.543051520006 2024-08-30,13:29:08.000,243,11043729,-795,0,1725024547,12452.76989417,194.89639010999963,54239.745678 2024-08-30,13:29:09.000,243,11043765,-795,0,1725024548,12453.295326350002,195.13606052999967,54240.10900824 2024-08-30,13:29:10.000,243,11043710,-795,0,1725024549,12454.036320449995,195.1149131400016,54240.05311128 2024-08-30,13:29:11.000,243,11043722,-795,0,1725024550,12454.93898598999,195.10081488000287,54240.23477640001 2024-08-30,13:29:12.000,243,11043739,-795,0,1725024551,12455.477890789996,195.05147097000008,54240.479325600005 2024-08-30,13:29:13.000,243,11043691,-795,0,1725024552,12455.848387839993,194.9668814100005,54240.52124832001 2024-08-30,13:29:14.000,243,11043713,-795,0,1725024553,12456.010059279994,194.56508100000065,54240.57714528 2024-08-30,13:29:15.000,243,11043756,-795,0,1725024554,12456.32666585,194.17032972000015,54240.98938536 2024-08-30,13:29:16.000,243,11043765,-795,0,1725024555,12456.663481349991,193.8672171299986,54240.92650128001 2024-08-30,13:29:17.000,243,11043730,-795,0,1725024556,12457.155231979988,193.63459583999793,54240.982398240005 2024-08-30,13:29:18.000,243,11043745,-795,0,1725024557,12457.54593796,193.7332836600035,54241.21297320001 2024-08-30,13:29:19.000,243,11043769,-795,0,1725024558,12457.64698261,193.93065930000012,54241.29681864 2024-08-30,13:29:20.000,243,11043768,-795,0,1725024559,12457.613301059995,193.88836452000396,54241.62521328001 2024-08-30,13:29:21.000,243,11043741,-795,0,1725024560,12457.57961950999,193.8531188699999,54241.702071600004 2024-08-30,13:29:22.000,243,11043705,-795,0,1725024561,12457.47857485999,193.63459583999793,54241.771942800005 2024-08-30,13:29:23.000,243,11043709,-795,0,1725024562,12457.774972499996,193.51476063000155,54241.71604584001 2024-08-30,13:29:24.000,243,11043770,-795,0,1725024563,12458.334086229988,193.50066237000283,54242.11431168 2024-08-30,13:29:25.000,243,11043700,-795,0,1725024564,12458.872991029995,193.33148325000366,54241.96758216 2024-08-30,13:29:26.000,243,11043790,-795,0,1725024565,12459.270433320002,192.94378110000252,54242.02347912 2024-08-30,13:29:27.000,243,11043745,-795,0,1725024566,12459.634194059989,192.45034200000373,54242.24007984 2024-08-30,13:29:28.000,243,11043718,-795,0,1725024567,12459.762183949999,191.98509942000237,54242.442706320006 2024-08-30,13:29:29.000,243,11043681,-795,0,1725024568,12459.613985129989,191.68903596000018,54242.47764192 2024-08-30,13:29:30.000,243,11043747,-795,0,1725024569,12459.411895830002,191.43526728000143,54242.6453328 2024-08-30,13:29:31.000,243,11043762,-795,0,1725024570,12459.250224390002,191.061663389999,54242.40777072 2024-08-30,13:29:32.000,243,11043759,-795,0,1725024571,12459.236751769997,190.7021577600026,54242.79206232 2024-08-30,13:29:33.000,243,11043728,-795,0,1725024572,12459.310851180002,190.13822736000293,54242.93180472 2024-08-30,13:29:34.000,243,11043749,-795,0,1725024573,12459.492731550003,189.7857708599986,54242.97372744 2024-08-30,13:29:35.000,243,11043713,-795,0,1725024574,12459.701557159999,189.25003698000364,54242.98770168001 2024-08-30,13:29:36.000,243,11043786,-795,0,1725024575,12460.03837265999,188.8834822200006,54242.86892064001 2024-08-30,13:29:37.000,243,11043765,-795,0,1725024576,12460.240461959991,188.75659788000485,54243.064560000006 2024-08-30,13:29:38.000,243,11043735,-795,0,1725024577,12460.173098859996,188.86938396000187,54243.12045696 2024-08-30,13:29:39.000,243,11043788,-795,0,1725024578,12460.14615362,189.29938088999916,54243.14141832 2024-08-30,13:29:40.000,243,11043714,-795,0,1725024579,12460.253934579996,189.59544435000134,54243.19731528 2024-08-30,13:29:41.000,243,11043745,-795,0,1725024580,12460.334770299996,189.6024934800007,54242.896869120006 2024-08-30,13:29:42.000,243,11043752,-795,0,1725024581,12460.536859599997,189.5672478300039,54242.896869120006 2024-08-30,13:29:43.000,243,11043766,-795,0,1725024582,12460.880411409998,189.51085479000176,54243.24622512 2024-08-30,13:29:44.000,243,11043756,-795,0,1725024583,12461.170072739995,189.56019870000455,54243.37199328001 2024-08-30,13:29:45.000,243,11043751,-795,0,1725024584,12461.46647038,189.82101651000266,54243.44186448001 2024-08-30,13:29:46.000,243,11043730,-795,0,1725024585,12461.655087059997,189.9338025899997,54243.60955536001 2024-08-30,13:29:47.000,243,11043747,-795,0,1725024586,12461.661823369992,190.2580625699993,54243.281160720006 2024-08-30,13:29:48.000,243,11043726,-795,0,1725024587,12461.688768610002,190.3708486500036,54243.239238 2024-08-30,13:29:49.000,243,11043766,-795,0,1725024588,12461.742659089992,190.52592951000406,54243.17635392 2024-08-30,13:29:50.000,243,11043748,-795,0,1725024589,12461.682032299992,190.68805950000387,54243.1693668 2024-08-30,13:29:51.000,243,11043707,-795,0,1725024590,12461.506888240001,190.99822122000478,54243.02263728 2024-08-30,13:29:52.000,243,11043702,-795,0,1725024591,12461.20375429,191.1462529499986,54243.00167592 2024-08-30,13:29:53.000,243,11043703,-795,0,1725024592,12460.981456059999,191.0475651300003,54242.90385624 2024-08-30,13:29:54.000,243,11043759,-795,0,1725024593,12460.927565579994,190.97707382999943,54242.98770168001 2024-08-30,13:29:55.000,243,11043765,-795,0,1725024594,12461.001664989999,190.75855080000474,54243.00866304 2024-08-30,13:29:56.000,243,11043755,-795,0,1725024595,12460.866938789994,190.16642388000037,54242.5754616 2024-08-30,13:29:57.000,243,11043745,-795,0,1725024596,12460.826520929993,189.4544617499996,54242.60341008001 2024-08-30,13:29:58.000,243,11043755,-795,0,1725024597,12460.813048309989,188.77774527000292,54242.56847448 2024-08-30,13:29:59.000,243,11043727,-795,0,1725024598,12460.597486389997,188.23496226000134,54242.31693816001 2024-08-30,13:30:00.000,243,11043742,-795,0,1725024599,12460.301088749991,187.9318496699998,54242.14226016 2024-08-30,13:30:01.000,243,11043737,-795,0,1725024600,12459.94406432,187.86135836999892,54242.24007984 2024-08-30,13:30:02.000,243,11043709,-795,0,1725024601,12459.661139299998,187.59349143000145,54241.84181400001 2024-08-30,13:30:03.000,243,11043727,-795,0,1725024602,12459.405159519993,187.29742796999926,54241.68111024 2024-08-30,13:30:04.000,243,11043719,-795,0,1725024603,12458.96056305999,187.08595407000394,54241.3527156 2024-08-30,13:30:05.000,243,11043731,-795,0,1725024604,12458.66416542,186.83923452000454,54241.02432096001 2024-08-30,13:30:06.000,243,11043764,-795,0,1725024605,12458.455339809989,186.6982519200028,54240.74483616 2024-08-30,13:30:07.000,243,11043715,-795,0,1725024606,12458.408185639993,186.49382714999956,54240.40246728001 2024-08-30,13:30:08.000,243,11043728,-795,0,1725024607,12458.334086229988,186.26120585999888,54240.15093096 2024-08-30,13:30:09.000,243,11043740,-795,0,1725024608,12458.192623720002,185.77481588999945,54240.192853680004 2024-08-30,13:30:10.000,243,11043742,-795,0,1725024609,12457.76149987999,184.7315446499997,54239.96926584001 2024-08-30,13:30:11.000,243,11043722,-795,0,1725024610,12457.52572903,183.63892950000445,54239.38234776 2024-08-30,13:30:12.000,243,11043717,-795,0,1725024611,12457.276485559989,182.99040953999793,54239.27055384 2024-08-30,13:30:13.000,243,11043768,-795,0,1725024612,12457.060923639998,182.58155999999872,54239.14478568 2024-08-30,13:30:14.000,243,11043770,-795,0,1725024613,12456.784734929992,181.98943308000162,54239.07491448 2024-08-30,13:30:15.000,243,11043712,-795,0,1725024614,12456.26603906,181.0096040100034,54238.90023648 2024-08-30,13:30:16.000,243,11043747,-795,0,1725024615,12455.646298539992,180.1919049299977,54238.94215920001 2024-08-30,13:30:17.000,243,11043716,-795,0,1725024616,12455.26906518,179.64912192000338,54239.01203040001 2024-08-30,13:30:18.000,243,11043760,-795,0,1725024617,12455.033294329995,179.29666541999904,54238.86530088001 2024-08-30,13:30:19.000,243,11043752,-795,0,1725024618,12455.14107528999,179.21207585999946,54238.7674812 2024-08-30,13:30:20.000,243,11043732,-795,0,1725024619,12455.08718481,179.12748629999987,54238.72555848001 2024-08-30,13:30:21.000,243,11043711,-795,0,1725024620,12454.703215139998,178.68339111000387,54238.59979032 2024-08-30,13:30:22.000,243,11043721,-795,0,1725024621,12454.204728199991,178.22519766000187,54238.22947296 2024-08-30,13:30:23.000,243,11043747,-795,0,1725024622,12454.10368354999,177.85159376999945,54238.43209944 2024-08-30,13:30:24.000,243,11043743,-795,0,1725024623,12454.137365099996,177.36520380000002,54238.16658888 2024-08-30,13:30:25.000,243,11043772,-795,0,1725024624,12454.08347461999,177.01274730000296,54238.33427976 2024-08-30,13:30:26.000,243,11043728,-795,0,1725024625,12453.854440079995,176.58979949999775,54238.15261464001 2024-08-30,13:30:27.000,243,11043749,-795,0,1725024626,12453.409843619993,175.98357432000194,54237.69146472001 2024-08-30,13:30:28.000,243,11043756,-795,0,1725024627,12453.180809079997,175.39144740000484,54237.95697528001 2024-08-30,13:30:29.000,243,11043762,-795,0,1725024628,12452.958510849996,174.8557135200026,54237.915052560005 2024-08-30,13:30:30.000,243,11043729,-795,0,1725024629,12452.924829299991,174.82046786999854,54237.98492376001 2024-08-30,13:30:31.000,243,11043719,-795,0,1725024630,12452.695794759995,175.01079438000306,54238.06178208 2024-08-30,13:30:32.000,243,11043790,-795,0,1725024631,12452.466760219999,175.01784351000242,54237.93601392001 2024-08-30,13:30:33.000,243,11043710,-795,0,1725024632,12452.197307820003,174.96145047000027,54237.628580640005 2024-08-30,13:30:34.000,243,11043729,-795,0,1725024633,12451.61124885,175.04604002999986,54237.411979920005 2024-08-30,13:30:35.000,243,11043752,-795,0,1725024634,12451.018453569988,175.58882304000144,54237.18140496 2024-08-30,13:30:36.000,243,11043707,-795,0,1725024635,12450.546911869991,176.12455692000367,54237.04864968001 2024-08-30,13:30:37.000,243,11043770,-795,0,1725024636,12450.028215999999,176.53340646000288,54236.95083000001 2024-08-30,13:30:38.000,243,11043766,-795,0,1725024637,12449.644246329997,176.76602775000356,54236.83204896001 2024-08-30,13:30:39.000,243,11043751,-795,0,1725024638,12449.522992749997,176.92815774000337,54236.88794592 2024-08-30,13:30:40.000,243,11043707,-795,0,1725024639,12449.859808249988,177.0550420799991,54237.293198880005 2024-08-30,13:30:41.000,243,11043763,-795,0,1725024640,12450.14273326999,176.98455077999824,54237.06961104001 2024-08-30,13:30:42.000,243,11043699,-795,0,1725024641,12450.4323946,176.94930513000145,54237.09755952001 2024-08-30,13:30:43.000,243,11043700,-795,0,1725024642,12450.567120799991,176.5122590700048,54237.25826328 2024-08-30,13:30:44.000,243,11043749,-795,0,1725024643,12450.607538659991,175.81439520000276,54237.30717312001 2024-08-30,13:30:45.000,243,11043759,-795,0,1725024644,12450.519966629996,175.40554566000355,54237.32114736 2024-08-30,13:30:46.000,243,11043743,-795,0,1725024645,12450.418921979996,175.4125947900029,54237.63556776 2024-08-30,13:30:47.000,243,11043778,-795,0,1725024646,12450.29093209,175.52538086999994,54237.677490480004 2024-08-30,13:30:48.000,243,11043778,-795,0,1725024647,12450.08210647999,175.3984965300042,54237.80325864 2024-08-30,13:30:49.000,243,11043741,-795,0,1725024648,12449.630773709992,175.42669305000163,54237.82422 2024-08-30,13:30:50.000,243,11043763,-795,0,1725024649,12448.802207579989,175.65226521000295,54237.80325864 2024-08-30,13:30:51.000,243,11043745,-795,0,1725024650,12448.222884919996,175.72275651000382,54237.78229728 2024-08-30,13:30:52.000,243,11043661,-795,0,1725024651,12447.778288459995,175.35620175000076,54237.866142720006 2024-08-30,13:30:53.000,243,11043749,-795,0,1725024652,12447.717661669994,174.74997656999767,54238.08973056 2024-08-30,13:30:54.000,243,11043801,-795,0,1725024653,12447.630089639999,174.24948833999952,54238.30633128 2024-08-30,13:30:55.000,243,11043731,-795,0,1725024654,12447.495363439994,174.186046169998,54238.299344160005 2024-08-30,13:30:56.000,243,11043746,-795,0,1725024655,12447.326955689998,174.24243921000016,54237.94300104 2024-08-30,13:30:57.000,243,11043742,-795,0,1725024656,12447.212438419992,174.5807974499985,54237.97094952 2024-08-30,13:30:58.000,243,11043680,-795,0,1725024657,12447.070975909992,175.2222682799984,54237.963962400005 2024-08-30,13:30:59.000,243,11043772,-795,0,1725024658,12447.037294360001,176.03291823000473,54238.012872240004 2024-08-30,13:31:00.000,243,11043707,-795,0,1725024659,12447.124866389997,176.3994729900005,54238.35524112 2024-08-30,13:31:01.000,243,11043708,-795,0,1725024660,12447.185493179997,176.51930820000416,54238.48799640001 2024-08-30,13:31:02.000,243,11043763,-795,0,1725024661,12447.286537829998,176.55455385000096,54238.54389336 2024-08-30,13:31:03.000,243,11043731,-795,0,1725024662,12447.454945579993,176.17390082999918,54238.9770948 2024-08-30,13:31:04.000,243,11043752,-795,0,1725024663,12447.555990229994,175.91308302000107,54239.09587584 2024-08-30,13:31:05.000,243,11043754,-795,0,1725024664,12447.657034879994,175.81439520000276,54239.137798560005 2024-08-30,13:31:06.000,243,11043720,-795,0,1725024665,12447.609880709999,175.4478404399997,54239.06094024001 2024-08-30,13:31:07.000,243,11043755,-795,0,1725024666,12447.84565155999,174.90505742999812,54239.20068264001 2024-08-30,13:31:08.000,243,11043788,-795,0,1725024667,12447.98711406999,174.47506050000084,54239.26356672 2024-08-30,13:31:09.000,243,11043767,-795,0,1725024668,12448.02753192999,174.39047094000125,54239.256579600005 2024-08-30,13:31:10.000,243,11043741,-795,0,1725024669,12448.088158719991,174.22834095000144,54239.34741216001 2024-08-30,13:31:11.000,243,11043720,-795,0,1725024670,12448.229621229992,174.10850573999778,54239.019017520004 2024-08-30,13:31:12.000,243,11043725,-795,0,1725024671,12448.573173039993,174.37637268000253,54239.019017520004 2024-08-30,13:31:13.000,243,11043710,-795,0,1725024672,12448.546227799998,175.06013828999858,54239.14478568 2024-08-30,13:31:14.000,243,11043762,-795,0,1725024673,12448.263302779997,175.6593143400023,54239.36837352001 2024-08-30,13:31:15.000,243,11043759,-795,0,1725024674,12448.182467059996,176.0540656200028,54239.38234776 2024-08-30,13:31:16.000,243,11043748,-795,0,1725024675,12448.222884919996,176.42766950999794,54239.70375528001 2024-08-30,13:31:17.000,243,11043757,-795,0,1725024676,12448.216148610001,176.6109468900031,54239.759652240005 2024-08-30,13:31:18.000,243,11043761,-795,0,1725024677,12448.344138499997,176.70258558000205,54239.89939464001 2024-08-30,13:31:19.000,243,11043727,-795,0,1725024678,12448.310456949992,176.7589786200042,54240.025162800004 2024-08-30,13:31:20.000,243,11043716,-795,0,1725024679,12448.317193260002,176.66029079999862,54240.18586656001 2024-08-30,13:31:21.000,243,11043714,-795,0,1725024680,12448.350874809992,176.52635733000352,54240.36753168 2024-08-30,13:31:22.000,243,11043750,-795,0,1725024681,12448.270039089992,175.9060338900017,54240.493299839996 2024-08-30,13:31:23.000,243,11043719,-795,0,1725024682,12448.189203369991,174.77817309000238,54240.793746 2024-08-30,13:31:24.000,243,11043746,-795,0,1725024683,12448.101631339996,174.05916183000227,54241.08720504 2024-08-30,13:31:25.000,243,11043762,-555,0,1725024684,12447.90627834999,173.77014749999944,54241.25489592 2024-08-30,13:31:26.000,243,11043723,-795,0,1725024685,12447.91301466,173.72080359000392,54241.23393456 2024-08-30,13:31:27.000,243,11043727,-795,0,1725024686,12447.97364145,173.7912948900048,54241.534380720004 2024-08-30,13:31:28.000,243,11043755,-795,0,1725024687,12447.90627834999,173.85473705999902,54241.70905872 2024-08-30,13:31:29.000,243,11043747,-795,0,1725024688,12447.73113429,174.00276879000012,54241.79989128 2024-08-30,13:31:30.000,243,11043757,-795,0,1725024689,12447.70418904999,174.22129182000208,54241.583290560004 2024-08-30,13:31:31.000,243,11043739,-795,0,1725024690,12447.66377118999,174.55965006000042,54241.82783976 2024-08-30,13:31:32.000,243,11043736,-795,0,1725024691,12447.75134322,174.98259785999835,54241.91168520001 2024-08-30,13:31:33.000,243,11043730,-795,0,1725024692,12447.919750969995,175.06718741999794,54241.96758216 2024-08-30,13:31:34.000,243,11043757,-795,0,1725024693,12447.92648727999,175.08128568000393,54242.03046624001 2024-08-30,13:31:35.000,243,11043765,-795,0,1725024694,12447.778288459995,175.05308915999922,54242.26802832001 2024-08-30,13:31:36.000,243,11043707,-795,0,1725024695,12447.421264029988,175.06013828999858,54242.30296392 2024-08-30,13:31:37.000,243,11043706,-795,0,1725024696,12447.023821739996,175.32095610000397,54242.540526000004 2024-08-30,13:31:38.000,243,11043702,-795,0,1725024697,12446.599434209995,175.75095303000126,54242.36584800001 2024-08-30,13:31:39.000,243,11043674,-795,0,1725024698,12446.417553839994,176.1879990899979,54242.540526000004 2024-08-30,13:31:40.000,243,11043795,-795,0,1725024699,12446.52533479999,176.49111167999945,54242.67328128 2024-08-30,13:31:41.000,243,11043750,-795,0,1725024700,12446.61290683,176.72373297000013,54242.60341008001 2024-08-30,13:31:42.000,243,11043727,-795,0,1725024701,12446.660060999995,177.2030738100002,54242.2610412 2024-08-30,13:31:43.000,243,11043742,-795,0,1725024702,12446.538807419995,177.47094074999768,54242.42873208 2024-08-30,13:31:44.000,243,11043723,-795,0,1725024703,12446.55228004,177.73175856000307,54242.43571920001 2024-08-30,13:31:45.000,243,11043699,-795,0,1725024704,12446.538807419995,177.9714289800031,54242.51956464 2024-08-30,13:31:46.000,243,11043732,-635,0,1725024705,12446.48491693999,178.11241158000485,54242.62437144 2024-08-30,13:31:47.000,243,11043673,-795,0,1725024706,12446.48491693999,178.16880461999972,54242.82001080001 2024-08-30,13:31:48.000,243,11043765,-795,0,1725024707,12446.599434209995,178.28863983000338,54242.96674032001 2024-08-30,13:31:49.000,243,11043749,-795,0,1725024708,12446.68700623999,178.2040502700038,54243.28814784 2024-08-30,13:31:50.000,243,11043740,-795,0,1725024709,12446.89583185,177.93618332999904,54243.448851600006 2024-08-30,13:31:51.000,243,11043754,-795,0,1725024710,12447.050766979992,177.4497933599996,54243.58859400001 2024-08-30,13:31:52.000,243,11043745,-795,0,1725024711,12447.246119969997,177.01274730000296,54243.65846520001 2024-08-30,13:31:53.000,243,11043747,-795,0,1725024712,12447.441472959988,176.8576664400025,54243.714362160004 2024-08-30,13:31:54.000,243,11043718,-795,0,1725024713,12447.508836059998,176.97045251999953,54243.714362160004 2024-08-30,13:31:55.000,243,11043731,-795,0,1725024714,12447.66377118999,176.921108610004,54243.92397576001 2024-08-30,13:31:56.000,243,11043740,-795,0,1725024715,12447.798497389995,176.94930513000145,54243.87506592001 2024-08-30,13:31:57.000,243,11043726,-795,0,1725024716,12447.555990229994,176.94930513000145,54244.098653760004 2024-08-30,13:31:58.000,243,11043794,-795,0,1725024717,12447.434736649993,176.794224270001,54244.06371816001 2024-08-30,13:31:59.000,243,11043774,-795,0,1725024718,12447.333691999993,176.73783122999885,54244.20346056 2024-08-30,13:32:00.000,243,11043788,-795,0,1725024719,12447.387582479998,176.8294699199978,54244.39909992001 2024-08-30,13:32:01.000,243,11043736,-795,0,1725024720,12447.529044989999,176.8929120899993,54244.461984 2024-08-30,13:32:02.000,243,11043758,-795,0,1725024721,12447.428000339998,176.90701034999802,54244.30826736001 2024-08-30,13:32:03.000,243,11043706,-795,0,1725024722,12447.158547940002,177.06209120999847,54244.61570064001 2024-08-30,13:32:04.000,243,11043708,-795,0,1725024723,12446.81499613,177.29471249999915,54244.68557184 2024-08-30,13:32:05.000,243,11043749,-795,0,1725024724,12446.54554372999,177.19602468000085,54244.64364912001 2024-08-30,13:32:06.000,243,11043752,-795,0,1725024725,12446.437762769994,176.5827503699984,54244.622687760006 2024-08-30,13:32:07.000,243,11043719,-795,0,1725024726,12446.57248897,175.63111782000487,54244.72749456 2024-08-30,13:32:08.000,243,11043715,-795,0,1725024727,12446.67353362,174.68653440000344,54244.99999224001 2024-08-30,13:32:09.000,243,11043699,-795,0,1725024728,12446.63311576,174.0239161799982,54245.04191496 2024-08-30,13:32:10.000,243,11043647,-795,0,1725024729,12446.52533479999,173.66441055000178,54244.94409528 2024-08-30,13:32:11.000,243,11043731,-795,0,1725024730,12446.54554372999,173.76309837000008,54244.78339152001 2024-08-30,13:32:12.000,243,11043760,-795,0,1725024731,12446.518598489994,173.9534248800046,54244.888198320004 2024-08-30,13:32:13.000,243,11043767,-795,0,1725024732,12446.417553839994,173.8406388000003,54244.80435288 2024-08-30,13:32:14.000,243,11043766,-795,0,1725024733,12446.343454429989,173.72785272000328,54244.503906720005 2024-08-30,13:32:15.000,243,11043704,-795,0,1725024734,12446.42429014999,173.43883839000046,54244.46897112 2024-08-30,13:32:16.000,243,11043743,-795,0,1725024735,12446.451235389999,173.12867666999955,54244.21044768001 2024-08-30,13:32:17.000,243,11043694,-795,0,1725024736,12446.451235389999,172.95244842000102,54244.08467952 2024-08-30,13:32:18.000,243,11043750,-795,0,1725024737,12446.410817529999,172.85376060000272,54244.18948632001 2024-08-30,13:32:19.000,243,11043724,-795,0,1725024738,12446.363663359989,172.95244842000102,54244.406087040006 2024-08-30,13:32:20.000,243,11043753,-795,0,1725024739,12446.053793099993,173.25556101000257,54244.29429312 2024-08-30,13:32:21.000,243,11043698,-795,0,1725024740,12445.56877877999,173.77014749999944,54244.119615120006 2024-08-30,13:32:22.000,243,11043767,-795,0,1725024741,12445.151127559999,174.3834218100019,54244.119615120006 2024-08-30,13:32:23.000,243,11043809,-795,0,1725024742,12445.016401359993,174.89800829999876,54244.30128024 2024-08-30,13:32:24.000,243,11043733,-795,0,1725024743,12444.679585860002,175.3984965300042,54244.20346056 2024-08-30,13:32:25.000,243,11043647,-795,0,1725024744,12444.423606079996,175.84964084999956,54244.17551208 2024-08-30,13:32:26.000,243,11043711,-795,0,1725024745,12444.012691169999,176.55455385000096,54243.97987272 2024-08-30,13:32:27.000,243,11043754,-795,0,1725024746,12443.723029839988,177.16077903000405,54243.7982076 2024-08-30,13:32:28.000,243,11043730,-795,0,1725024747,12443.615248879993,177.37930205999874,54243.70038792 2024-08-30,13:32:29.000,243,11043737,-795,0,1725024748,12443.359269100001,177.56962857000326,54243.75628488001 2024-08-30,13:32:30.000,243,11043765,-795,0,1725024749,12443.251488139991,177.7458568200018,54244.000834080005 2024-08-30,13:32:31.000,243,11043712,-795,0,1725024750,12443.291905999991,177.71766030000435,54243.930962880004 2024-08-30,13:32:32.000,243,11043766,-795,0,1725024751,12443.366005409996,177.78815159999795,54244.098653760004 2024-08-30,13:32:33.000,243,11043696,-795,0,1725024752,12443.399686960001,177.78815159999795,54244.36416432 2024-08-30,13:32:34.000,243,11043710,-795,0,1725024753,12443.19086134999,178.17585374999908,54244.601726400004 2024-08-30,13:32:35.000,243,11043742,-795,0,1725024754,12443.204333969996,178.17585374999908,54244.93012104001 2024-08-30,13:32:36.000,243,11043757,-795,0,1725024755,12443.312114929991,177.9714289800031,54245.20261872 2024-08-30,13:32:37.000,243,11043770,-795,0,1725024756,12443.231279209991,177.696512909999,54245.44716792 2024-08-30,13:32:38.000,243,11043750,-795,0,1725024757,12442.699110719994,177.85159376999945,54245.83844664001 2024-08-30,13:32:39.000,243,11043751,-795,0,1725024758,12442.328613669997,177.8092989900033,54245.796523920006 2024-08-30,13:32:40.000,243,11043752,-795,0,1725024759,12441.803181489995,177.5625794400039,54245.97818904 2024-08-30,13:32:41.000,243,11043717,-795,0,1725024760,12441.560674329994,177.29471249999915,54245.97818904 2024-08-30,13:32:42.000,243,11043747,-795,0,1725024761,12441.459629679994,176.91405948000465,54245.90133072 2024-08-30,13:32:43.000,243,11043704,-795,0,1725024762,12441.459629679994,176.462915160002,54245.97818904 2024-08-30,13:32:44.000,243,11043767,-795,0,1725024763,12441.365321339988,176.2514412599994,54246.03408600001 2024-08-30,13:32:45.000,243,11043762,-795,0,1725024764,12441.291221929998,176.14570431000175,54245.97818904 2024-08-30,13:32:46.000,243,11043769,-795,0,1725024765,12441.176704659993,176.26553951999813,54245.88735648001 2024-08-30,13:32:47.000,243,11043728,-795,0,1725024766,12441.291221929998,176.1386551800024,54245.81748528001 2024-08-30,13:32:48.000,243,11043711,-795,0,1725024767,12441.324903479988,175.96242693000386,54245.579923200006 2024-08-30,13:32:49.000,243,11043704,-795,0,1725024768,12441.001560600002,175.9060338900017,54245.46812928 2024-08-30,13:32:50.000,243,11043723,-795,0,1725024769,12440.563700449995,176.01177083999937,54245.244541440006 2024-08-30,13:32:51.000,243,11043759,-795,0,1725024770,12440.119103989993,176.0540656200028,54244.59473928001 2024-08-30,13:32:52.000,243,11043726,-795,0,1725024771,12440.024795650002,176.22324474000197,54244.720507440004 2024-08-30,13:32:53.000,243,11043757,-795,0,1725024772,12439.849651589997,176.39242386000114,54244.888198320004 2024-08-30,13:32:54.000,243,11043755,-795,0,1725024773,12439.937223619992,176.30783430000156,54244.94409528 2024-08-30,13:32:55.000,243,11043699,-795,0,1725024774,12439.977641479993,176.35717821000435,54244.71352032001 2024-08-30,13:32:56.000,243,11043774,-795,0,1725024775,12439.883333140002,176.58979949999775,54244.65063624 2024-08-30,13:32:57.000,243,11043783,-795,0,1725024776,12439.856387899992,176.49111167999945,54244.48993248 2024-08-30,13:32:58.000,243,11043770,-795,0,1725024777,12439.869860519997,176.12455692000367,54244.69954608 2024-08-30,13:32:59.000,243,11043737,-795,0,1725024778,12439.910278379997,175.51833174000058,54244.64364912001 2024-08-30,13:33:00.000,243,11043755,-795,0,1725024779,12440.031531959998,175.02489264000178,54244.62967488 2024-08-30,13:33:01.000,243,11043743,-795,0,1725024780,12439.917014689992,174.78522222000174,54244.39909992001 2024-08-30,13:33:02.000,243,11043756,-795,0,1725024781,12439.768815869997,174.8275169999979,54244.2523704 2024-08-30,13:33:03.000,243,11043724,-795,0,1725024782,12439.55999026,175.01784351000242,54244.08467952 2024-08-30,13:33:04.000,243,11043709,-795,0,1725024783,12439.007612839989,175.58882304000144,54243.65147808 2024-08-30,13:33:05.000,243,11043710,-795,0,1725024784,12438.36092708,176.15980257000047,54243.52570992 2024-08-30,13:33:06.000,243,11043728,-795,0,1725024785,12437.875912759999,176.65324166999926,54243.260199360004 2024-08-30,13:33:07.000,243,11043742,-795,0,1725024786,12437.505415710002,176.84356818000379,54243.15539256001 2024-08-30,13:33:08.000,243,11043720,-795,0,1725024787,12437.12144604,177.24536859000364,54243.12744408 2024-08-30,13:33:09.000,243,11043767,-795,0,1725024788,12436.93282935999,177.4145477100028,54243.427890240004 2024-08-30,13:33:10.000,243,11043767,-795,0,1725024789,12437.175336519991,177.40749858000345,54243.47680008 2024-08-30,13:33:11.000,243,11043757,-795,0,1725024790,12437.491943089997,177.37225292999938,54243.3440448 2024-08-30,13:33:12.000,243,11043744,-795,0,1725024791,12437.727713939988,177.43569510000088,54243.3440448 2024-08-30,13:33:13.000,243,11043673,-795,0,1725024792,12437.788340729989,177.29471249999915,54243.260199360004 2024-08-30,13:33:14.000,243,11043721,-795,0,1725024793,12437.694032389998,177.35815467000066,54242.95276608 2024-08-30,13:33:15.000,243,11043722,-795,0,1725024794,12437.566042500002,177.91503594000096,54242.86193352 2024-08-30,13:33:16.000,243,11043722,-795,0,1725024795,12437.202281760001,178.3379837399989,54242.7850752 2024-08-30,13:33:17.000,243,11043726,-795,0,1725024796,12436.95303828999,178.4014259100004,54242.75013960001 2024-08-30,13:33:18.000,243,11043760,-795,0,1725024797,12436.69032219999,178.42257329999848,54242.91084336 2024-08-30,13:33:19.000,243,11043740,-795,0,1725024798,12436.656640649999,178.43667156000447,54242.86892064001 2024-08-30,13:33:20.000,243,11043737,-795,0,1725024799,12436.441078729993,178.5635559000002,54242.79904944001 2024-08-30,13:33:21.000,243,11043733,-795,0,1725024800,12436.420869799993,178.86666849000176,54242.95276608 2024-08-30,13:33:22.000,243,11043705,-795,0,1725024801,12436.535387069998,178.8102754499996,54242.97372744 2024-08-30,13:33:23.000,243,11043751,-795,0,1725024802,12436.905884119995,178.5142119900047,54243.232250880006 2024-08-30,13:33:24.000,243,11043751,-795,0,1725024803,12437.283117480001,177.8445446400001,54243.56064552001 2024-08-30,13:33:25.000,243,11043758,-795,0,1725024804,12437.660350839993,177.37225292999938,54243.60955536001 2024-08-30,13:33:26.000,243,11043765,-795,0,1725024805,12438.09821099,176.96340339000017,54243.72134928 2024-08-30,13:33:27.000,243,11043764,-795,0,1725024806,12438.778578299993,176.45586603000265,54243.84013032 2024-08-30,13:33:28.000,243,11043745,-795,0,1725024807,12439.45220929999,176.09636039999896,54244.14057648001 2024-08-30,13:33:29.000,243,11043700,-795,0,1725024808,12440.085422439988,175.89898476000235,54244.41307416 2024-08-30,13:33:30.000,243,11043710,-795,0,1725024809,12440.40876531999,176.01881996999873,54244.58076504 2024-08-30,13:33:31.000,243,11043736,-795,0,1725024810,12440.583909379995,176.01177083999937,54244.65063624 2024-08-30,13:33:32.000,243,11043787,-795,0,1725024811,12440.47612842,176.0540656200028,54244.99300512 2024-08-30,13:33:33.000,243,11043749,-795,0,1725024812,12440.253830189999,176.16685169999982,54245.13973464 2024-08-30,13:33:34.000,243,11043739,-795,0,1725024813,12439.943959930002,176.55455385000096,54245.15370888 2024-08-30,13:33:35.000,243,11043748,-795,0,1725024814,12439.526308709996,176.9422560000021,54244.80435288 2024-08-30,13:33:36.000,243,11043735,-795,0,1725024815,12439.405055129995,177.252417720003,54245.02794072001 2024-08-30,13:33:37.000,243,11043707,-795,0,1725024816,12439.27706524,177.44274423000024,54245.11178616 2024-08-30,13:33:38.000,243,11043691,-795,0,1725024817,12439.202965829994,177.37225292999938,54245.19563160001 2024-08-30,13:33:39.000,243,11043760,-795,0,1725024818,12439.283801549995,177.06209120999847,54245.70569136 2024-08-30,13:33:40.000,243,11043751,-795,0,1725024819,12439.25685631,176.91405948000465,54245.85242088 2024-08-30,13:33:41.000,243,11043771,-795,0,1725024820,12439.074975939999,177.1889755500015,54246.013124640005 2024-08-30,13:33:42.000,243,11043796,-795,0,1725024821,12438.933513429998,177.3863511899981,54246.14587992 2024-08-30,13:33:43.000,243,11043789,-795,0,1725024822,12438.825732470003,177.73175856000307,54246.383442 2024-08-30,13:33:44.000,243,11043769,-795,0,1725024823,12438.650588409997,178.28863983000338,54246.78869496 2024-08-30,13:33:45.000,243,11043742,-795,0,1725024824,12438.549543759997,178.64109633000044,54246.92843736 2024-08-30,13:33:46.000,243,11043722,-795,0,1725024825,12438.428290179996,178.6763419800045,54246.83061768 2024-08-30,13:33:47.000,243,11043719,-795,0,1725024826,12438.536071139992,178.5494576400015,54246.94241160001 2024-08-30,13:33:48.000,243,11043693,-795,0,1725024827,12438.717951509992,178.43667156000447,54246.77472072001 2024-08-30,13:33:49.000,243,11043727,-795,0,1725024828,12438.805523540002,178.57060502999957,54246.85856616 2024-08-30,13:33:50.000,243,11043772,-795,0,1725024829,12438.994140219998,178.88076675000048,54246.79568208001 2024-08-30,13:33:51.000,243,11043726,-795,0,1725024830,12439.14907534999,179.2332232500048,54246.87952752 2024-08-30,13:33:52.000,243,11043761,-795,0,1725024831,12439.19622952,179.70551495999825,54246.88651464 2024-08-30,13:33:53.000,243,11043695,-795,0,1725024832,12439.135602729999,180.29764188000263,54246.9773472 2024-08-30,13:33:54.000,243,11043718,-795,0,1725024833,12439.081712249994,180.79108098000142,54247.17298656 2024-08-30,13:33:55.000,243,11043742,-795,0,1725024834,12439.20970213999,180.98845661999803,54247.49439408001 2024-08-30,13:33:56.000,243,11043766,-795,0,1725024835,12439.283801549995,181.0730461800049,54247.41054864 2024-08-30,13:33:57.000,243,11043701,-795,0,1725024836,12439.23664738,181.15058660999784,54247.41753576001 2024-08-30,13:33:58.000,243,11043722,-795,0,1725024837,12439.25011999999,181.29861833999894,54247.41753576001 2024-08-30,13:33:59.000,243,11043747,-795,0,1725024838,12439.647562289996,181.1223900900004,54247.31971608 2024-08-30,13:34:00.000,243,11043728,-795,0,1725024839,12440.038268269993,180.79108098000142,54247.1520252 2024-08-30,13:34:01.000,243,11043768,-795,0,1725024840,12440.112367679998,180.36108405000414,54246.95638584 2024-08-30,13:34:02.000,243,11043732,-795,0,1725024841,12440.045004580003,180.0720697200013,54246.82363056001 2024-08-30,13:34:03.000,243,11043749,-795,0,1725024842,12440.125840299988,179.77600625999912,54246.77472072001 2024-08-30,13:34:04.000,243,11043746,-795,0,1725024843,12440.287511739989,179.64207279000402,54246.69087528 2024-08-30,13:34:05.000,243,11043730,-795,0,1725024844,12440.42897424999,179.49404106000293,54246.35549352 2024-08-30,13:34:06.000,243,11043765,-795,0,1725024845,12440.77926237,179.19797760000074,54246.36946776001 2024-08-30,13:34:07.000,243,11043751,-795,0,1725024846,12441.250804069998,179.13453542999923,54246.49523592 2024-08-30,13:34:08.000,243,11043718,-795,0,1725024847,12441.742554699995,178.88076675000048,54246.60004272 2024-08-30,13:34:09.000,243,11043689,-795,0,1725024848,12442.119788060001,178.5635559000002,54246.60702984001 2024-08-30,13:34:10.000,243,11043770,-795,0,1725024849,12442.598066069993,178.42257329999848,54246.79568208001 2024-08-30,13:34:11.000,243,11043703,-795,0,1725024850,12442.820364299994,178.53535938000277,54246.43235184 2024-08-30,13:34:12.000,243,11043770,-795,0,1725024851,12442.86751846999,178.52831025000341,54246.49523592 2024-08-30,13:34:13.000,243,11043764,-795,0,1725024852,12442.85404585,178.41552416999912,54246.57209424 2024-08-30,13:34:14.000,243,11043754,-795,0,1725024853,12442.759737509994,178.23224679000123,54246.53017152 2024-08-30,13:34:15.000,243,11043779,-795,0,1725024854,12442.672165479999,178.3379837399989,54246.57209424 2024-08-30,13:34:16.000,243,11043701,-795,0,1725024855,12442.503757729988,178.5635559000002,54246.43933896001 2024-08-30,13:34:17.000,243,11043720,-795,0,1725024856,12442.665429169989,178.47896634000062,54246.6978624 2024-08-30,13:34:18.000,243,11043732,-795,0,1725024857,12442.631747619998,178.4507698200032,54246.86555328 2024-08-30,13:34:19.000,243,11043699,-795,0,1725024858,12442.719319649994,178.32388548000017,54246.93542448 2024-08-30,13:34:20.000,243,11043762,-795,0,1725024859,12442.739528579994,178.06306767000206,54246.87254040001 2024-08-30,13:34:21.000,243,11043803,-795,0,1725024860,12442.732792269999,177.81634812000266,54246.60004272 2024-08-30,13:34:22.000,243,11043756,-795,0,1725024861,12442.880991089994,177.63307074000477,54246.69087528 2024-08-30,13:34:23.000,243,11043723,-795,0,1725024862,12443.022453599995,177.23127032999764,54246.565107120005 2024-08-30,13:34:24.000,243,11043707,-795,0,1725024863,12442.97529943,176.68143819000397,54246.43933896001 2024-08-30,13:34:25.000,243,11043755,-795,0,1725024864,12442.82710060999,176.1175077900043,54246.57908136001 2024-08-30,13:34:26.000,243,11043754,-795,0,1725024865,12442.483548800003,175.53947912999865,54246.33453216 2024-08-30,13:34:27.000,243,11043751,-795,0,1725024866,12442.139996990001,174.9896469899977,54246.15985416 2024-08-30,13:34:28.000,243,11043716,-795,0,1725024867,12441.81665411,174.5103061500049,54245.86639512001 2024-08-30,13:34:29.000,243,11043769,-755,0,1725024868,12441.540465399994,174.32702876999974,54245.53800048 2024-08-30,13:34:30.000,243,11043754,-795,0,1725024869,12441.291221929998,174.35522529000446,54245.78953680001 2024-08-30,13:34:31.000,243,11043732,-795,0,1725024870,12440.974615359992,174.36932355000317,54245.59389744 2024-08-30,13:34:32.000,243,11043745,-795,0,1725024871,12440.7994713,174.63719049000065,54245.56594896 2024-08-30,13:34:33.000,243,11043738,-795,0,1725024872,12440.354874839999,175.02489264000178,54245.32838688 2024-08-30,13:34:34.000,243,11043685,-795,0,1725024873,12439.930487309997,175.27161219000118,54244.86024984001 2024-08-30,13:34:35.000,243,11043754,-795,0,1725024874,12439.593671809991,175.4689878299978,54244.65762336 2024-08-30,13:34:36.000,243,11043753,-795,0,1725024875,12439.49936347,175.6804617300004,54244.58775216 2024-08-30,13:34:37.000,243,11043724,-795,0,1725024876,12439.39158250999,175.85668997999892,54244.1824992 2024-08-30,13:34:38.000,243,11043711,-795,0,1725024877,12439.142339039994,176.3853747300018,54244.12660224 2024-08-30,13:34:39.000,243,11043718,-795,0,1725024878,12438.677533649992,176.99864904000424,54243.97288560001 2024-08-30,13:34:40.000,243,11043789,-795,0,1725024879,12438.266618739995,177.56962857000326,54244.000834080005 2024-08-30,13:34:41.000,243,11043698,-795,0,1725024880,12437.88938537999,178.2392959200006,54244.217434800004 2024-08-30,13:34:42.000,243,11043779,-795,0,1725024881,12437.512152019997,178.8102754499996,54244.32922872001 2024-08-30,13:34:43.000,243,11043764,-795,0,1725024882,12437.464997850002,179.00060196000413,54244.59473928001 2024-08-30,13:34:44.000,243,11043755,-795,0,1725024883,12437.451525229997,178.90191413999855,54244.76243016001 2024-08-30,13:34:45.000,243,11043753,-795,0,1725024884,12437.417843679992,178.9230615300039,54244.65762336 2024-08-30,13:34:46.000,243,11043762,-795,0,1725024885,12437.390898439997,178.88076675000048,54244.65063624 2024-08-30,13:34:47.000,243,11043757,-795,0,1725024886,12437.323535340001,178.83142283999769,54244.7065332 2024-08-30,13:34:48.000,243,11043747,-795,0,1725024887,12437.276381169992,178.7609315400041,54244.72749456 2024-08-30,13:34:49.000,243,11043702,-795,0,1725024888,12437.242699620001,178.63404720000108,54244.80435288 2024-08-30,13:34:50.000,243,11043743,-795,0,1725024889,12436.99345614999,178.45781895000255,54244.7065332 2024-08-30,13:34:51.000,243,11043745,-795,0,1725024890,12436.569068619989,178.2040502700038,54244.44102264 2024-08-30,13:34:52.000,243,11043752,-795,0,1725024891,12436.272670979997,177.96437985000375,54244.503906720005 2024-08-30,13:34:53.000,243,11043772,-795,0,1725024892,12436.050372749996,177.66831639000156,54244.53884232 2024-08-30,13:34:54.000,243,11043773,-795,0,1725024893,12435.84154714,177.3863511899981,54244.454996880006 2024-08-30,13:34:55.000,243,11043749,-795,0,1725024894,12435.51146794999,177.34405641000194,54244.34320296 2024-08-30,13:34:56.000,243,11043734,-795,0,1725024895,12435.107289350002,177.252417720003,54244.27333176 2024-08-30,13:34:57.000,243,11043705,-795,0,1725024896,12434.925408980002,177.42159684000217,54244.03576968 2024-08-30,13:34:58.000,243,11043720,-795,0,1725024897,12434.965826840002,177.6471690000035,54244.098653760004 2024-08-30,13:34:59.000,243,11043734,-795,0,1725024898,12434.945617910002,178.0560185400027,54243.94493712001 2024-08-30,13:35:00.000,243,11043757,-795,0,1725024899,12434.837836949991,178.4507698200032,54244.04275680001 2024-08-30,13:35:01.000,243,11043774,-795,0,1725024900,12434.757001229991,178.7750298000028,54243.84711744 2024-08-30,13:35:02.000,243,11043737,-795,0,1725024901,12434.669429199996,179.16273195000394,54243.67243944 2024-08-30,13:35:03.000,243,11043747,-795,0,1725024902,12434.831100639996,179.31076367999776,54243.833143200005 2024-08-30,13:35:04.000,243,11043715,-795,0,1725024903,12434.952354219997,179.48699193000357,54244.12660224 2024-08-30,13:35:05.000,243,11043662,-795,0,1725024904,12435.080344109992,179.96633277000365,54244.11262800001 2024-08-30,13:35:06.000,243,11043708,-795,0,1725024905,12435.026453630002,180.36108405000414,54244.21044768001 2024-08-30,13:35:07.000,243,11043728,-795,0,1725024906,12434.858045879992,180.82632662999822,54244.266344640004 2024-08-30,13:35:08.000,243,11043770,-795,0,1725024907,12434.66269289,181.24222530000407,54244.42704840001 2024-08-30,13:35:09.000,243,11043724,-795,0,1725024908,12434.66269289,181.28452008000022,54244.54582944001 2024-08-30,13:35:10.000,243,11043742,-795,0,1725024909,12434.905200050001,181.0096040100034,54244.71352032001 2024-08-30,13:35:11.000,243,11043662,-795,0,1725024910,12435.255488169998,180.7135405500012,54244.790378640006 2024-08-30,13:35:12.000,243,11043737,-795,0,1725024911,12435.518204259999,180.6641966399984,54245.03492784 2024-08-30,13:35:13.000,243,11043696,-795,0,1725024912,12435.75397510999,180.54436143000203,54245.27947704 2024-08-30,13:35:14.000,243,11043714,-795,0,1725024913,12435.85501975999,180.54436143000203,54245.3703096 2024-08-30,13:35:15.000,243,11043709,-795,0,1725024914,12435.72029356,180.6289509900016,54245.558961840004 2024-08-30,13:35:16.000,243,11043726,-795,0,1725024915,12435.457577469999,180.6641966399984,54246.03408600001 2024-08-30,13:35:17.000,243,11043737,-795,0,1725024916,12435.114025659997,180.53731230000267,54246.07600872001 2024-08-30,13:35:18.000,243,11043727,-795,0,1725024917,12434.810891709996,180.6289509900016,54246.26466096 2024-08-30,13:35:19.000,243,11043736,-795,0,1725024918,12434.487548829995,180.97435835999931,54246.299596560006 2024-08-30,13:35:20.000,243,11043743,-795,0,1725024919,12434.35282262999,181.4818957200041,54246.21575112 2024-08-30,13:35:21.000,243,11043697,-795,0,1725024920,12434.231569049989,182.1727104599995,54246.26466096 2024-08-30,13:35:22.000,243,11043708,-795,0,1725024921,12434.083370229993,182.8635252000022,54246.34151928001 2024-08-30,13:35:23.000,243,11043685,-795,0,1725024922,12433.894753549997,183.3217186500042,54246.49523592 2024-08-30,13:35:24.000,243,11043744,-795,0,1725024923,12433.584883290001,183.92089470000064,54246.7677336 2024-08-30,13:35:25.000,243,11043731,-795,0,1725024924,12433.369321369995,184.37908815000264,54246.949398720004 2024-08-30,13:35:26.000,243,11043698,-795,0,1725024925,12433.37605767999,184.68924987000355,54247.10311536 2024-08-30,13:35:27.000,243,11043745,-755,0,1725024926,12433.369321369995,184.77383943000314,54247.25683200001 2024-08-30,13:35:28.000,243,11043772,-795,0,1725024927,12433.43668446999,184.60466031000396,54247.56426528001 2024-08-30,13:35:29.000,243,11043746,-795,0,1725024928,12433.22112255,184.5835129199986,54247.66907208 2024-08-30,13:35:30.000,243,11043706,-795,0,1725024929,12432.742844539993,184.78793769000185,54247.43151 2024-08-30,13:35:31.000,243,11043725,-795,0,1725024930,12432.486864760001,184.90777289999824,54247.5013812 2024-08-30,13:35:32.000,243,11043714,-795,0,1725024931,12432.365611180001,185.1262959300002,54247.71798192 2024-08-30,13:35:33.000,243,11043712,-795,0,1725024932,12432.331929629996,184.93596942000295,54247.85073720001 2024-08-30,13:35:34.000,243,11043754,-795,0,1725024933,12432.432974279996,184.55531640000117,54247.96253112 2024-08-30,13:35:35.000,243,11043716,-795,0,1725024934,12432.365611180001,184.49187422999967,54247.94156976 2024-08-30,13:35:36.000,243,11043686,-795,0,1725024935,12432.18373081,184.34384249999857,54247.906634160005 2024-08-30,13:35:37.000,243,11043694,-795,0,1725024936,12431.89406947999,184.1394177300026,54247.857724320005 2024-08-30,13:35:38.000,243,11043666,-795,0,1725024937,12431.523572429993,184.1394177300026,54247.87169856 2024-08-30,13:35:39.000,243,11043713,-795,0,1725024938,12430.95772238999,184.2733511999977,54248.193106080005 2024-08-30,13:35:40.000,243,11043736,-795,0,1725024939,12430.61417057999,184.09712294999918,54248.26297728001 2024-08-30,13:35:41.000,243,11043735,-795,0,1725024940,12430.526598549994,184.13236860000325,54248.36778408 2024-08-30,13:35:42.000,243,11043700,-795,0,1725024941,12430.647852129994,184.16761425000004,54248.5145136 2024-08-30,13:35:43.000,243,11043738,-795,0,1725024942,12430.809523569995,184.09712294999918,54248.61233328 2024-08-30,13:35:44.000,243,11043753,-795,0,1725024943,12430.971195009995,184.26630206999835,54248.28393864001 2024-08-30,13:35:45.000,243,11043699,-795,0,1725024944,12431.180020619991,184.6328568300014,54248.27695152 2024-08-30,13:35:46.000,243,11043741,-795,0,1725024945,12431.334955749997,184.90072376999888,54248.11624776001 2024-08-30,13:35:47.000,243,11043664,-795,0,1725024946,12431.429264090002,184.99236245999782,54248.193106080005 2024-08-30,13:35:48.000,243,11043722,-795,0,1725024947,12431.456209329997,185.1544924500049,54248.25599016001 2024-08-30,13:35:49.000,243,11043731,-795,0,1725024948,12431.442736709992,185.4998998200026,54248.49355224 2024-08-30,13:35:50.000,243,11043726,-795,0,1725024949,12431.301274199992,185.78891414999816,54248.64028176001 2024-08-30,13:35:51.000,243,11043729,-795,0,1725024950,12431.274328959997,185.94399500999862,54248.7241272 2024-08-30,13:35:52.000,243,11043746,-795,0,1725024951,12431.213702169996,186.07087935000163,54248.647268880006 2024-08-30,13:35:53.000,243,11043686,-795,0,1725024952,12431.247383720001,186.4374341100047,54248.71015296 2024-08-30,13:35:54.000,243,11043731,-795,0,1725024953,12431.543781359993,186.86038191000262,54248.8988052 2024-08-30,13:35:55.000,243,11043745,-795,0,1725024954,12431.846915309994,187.0295610300018,54248.82194688 2024-08-30,13:35:56.000,243,11043709,-795,0,1725024955,12432.109631399995,187.01546277000307,54248.84290824 2024-08-30,13:35:57.000,243,11043683,-795,0,1725024956,12432.18373081,186.70530105000216,54248.78002416 2024-08-30,13:35:58.000,243,11043731,-795,0,1725024957,12432.08268616,186.39513933000126,54248.71714008001 2024-08-30,13:35:59.000,243,11043734,-795,0,1725024958,12432.02205937,186.1131741299978,54248.94072792 2024-08-30,13:36:00.000,243,11043737,-795,0,1725024959,12431.90080579,185.9298967499999,54248.67521736 2024-08-30,13:36:01.000,243,11043659,-795,0,1725024960,12431.83344268999,185.90874936000182,54248.66124312 2024-08-30,13:36:02.000,243,11043678,-795,0,1725024961,12431.718925419998,185.66907894000178,54248.647268880006 2024-08-30,13:36:03.000,243,11043644,-795,0,1725024962,12431.685243869993,185.45760503999918,54248.76604992001 2024-08-30,13:36:04.000,243,11043713,-795,0,1725024963,12431.530308740003,185.30252417999873,54248.793998400004 2024-08-30,13:36:05.000,243,11043758,-795,0,1725024964,12431.213702169996,185.21793461999914,54249.06649608 2024-08-30,13:36:06.000,243,11043718,-795,0,1725024965,12431.193493239996,185.14744331999827,54248.71015296 2024-08-30,13:36:07.000,243,11043738,-795,0,1725024966,12431.119393829991,184.83728160000464,54248.57041056001 2024-08-30,13:36:08.000,243,11043722,-795,0,1725024967,12430.809523569995,184.61170944000332,54248.43066816001 2024-08-30,13:36:09.000,243,11043722,-795,0,1725024968,12430.486180689993,184.59056204999797,54248.39573256 2024-08-30,13:36:10.000,243,11043684,-795,0,1725024969,12429.86644017,184.6962990000029,54248.25599016001 2024-08-30,13:36:11.000,243,11043710,-795,0,1725024970,12429.051346660002,184.86547812000208,54248.15817048 2024-08-30,13:36:12.000,243,11043705,-795,0,1725024971,12428.613486509996,185.1544924500049,54248.130222 2024-08-30,13:36:13.000,243,11043711,-795,0,1725024972,12428.249725769994,185.4858015600039,54248.40271968001 2024-08-30,13:36:14.000,243,11043723,-795,0,1725024973,12427.926382889993,185.52809634000005,54248.63329464 2024-08-30,13:36:15.000,243,11043711,-795,0,1725024974,12427.751238830002,185.51399808000133,54248.4446424 2024-08-30,13:36:16.000,243,11043742,-795,0,1725024975,12427.589567390001,185.73957024000265,54248.68220448 2024-08-30,13:36:17.000,243,11043591,-795,0,1725024976,12427.501995359991,186.22596021000209,54249.129380160004 2024-08-30,13:36:18.000,243,11043709,-795,0,1725024977,12427.582831079992,186.49382714999956,54249.199251360005 2024-08-30,13:36:19.000,243,11043722,-795,0,1725024978,12427.690612040002,186.39513933000126,54249.57655584001 2024-08-30,13:36:20.000,243,11043750,-795,0,1725024979,12427.811865620002,186.15546891000122,54250.324177680006 2024-08-30,13:36:21.000,243,11043716,-795,0,1725024980,12427.589567390001,185.69727545999922,54250.56872688 2024-08-30,13:36:22.000,243,11043755,-795,0,1725024981,12427.475050119996,185.81711067000288,54250.89712152001 2024-08-30,13:36:23.000,243,11043754,-795,0,1725024982,12427.42789595,185.746619370002,54251.19756768 2024-08-30,13:36:24.000,243,11043760,-795,0,1725024983,12427.26622451,185.5351454699994,54251.330322960006 2024-08-30,13:36:25.000,243,11043715,-795,0,1725024984,12427.091080449994,185.23203287999786,54251.68666608001 2024-08-30,13:36:26.000,243,11043731,-795,0,1725024985,12426.828364359993,184.9289202900036,54251.58884640001 2024-08-30,13:36:27.000,243,11043683,-795,0,1725024986,12426.841836979998,184.45662858000287,54251.68666608001 2024-08-30,13:36:28.000,243,11043712,-795,0,1725024987,12426.868782219994,183.9772877400028,54251.80544712001 2024-08-30,13:36:29.000,243,11043778,-795,0,1725024988,12426.868782219994,183.70942079999804,54251.53294944 2024-08-30,13:36:30.000,243,11043752,-795,0,1725024989,12426.835100669989,183.5331925499995,54251.19756768 2024-08-30,13:36:31.000,243,11043718,-795,0,1725024990,12426.558911959997,183.40630821000377,54251.13468360001 2024-08-30,13:36:32.000,243,11043753,-795,0,1725024991,12426.390504210001,183.38516081999842,54251.03686392001 2024-08-30,13:36:33.000,243,11043698,-795,0,1725024992,12426.309668490001,183.67417515000125,54251.30237448001 2024-08-30,13:36:34.000,243,11043742,-795,0,1725024993,12426.06716133,184.13236860000325,54251.3442972 2024-08-30,13:36:35.000,243,11043725,-795,0,1725024994,12426.04021608999,184.18171250999876,54251.70762744001 2024-08-30,13:36:36.000,243,11043726,-795,0,1725024995,12425.82465417,183.8926981800032,54251.97313800001 2024-08-30,13:36:37.000,243,11043717,-795,0,1725024996,12425.622564869998,183.91384557000129,54252.12685464 2024-08-30,13:36:38.000,243,11043738,-795,0,1725024997,12425.407002949993,184.1112212099979,54252.4622364 2024-08-30,13:36:39.000,243,11043693,-795,0,1725024998,12425.218386269997,184.06892643000174,54252.671850000006 2024-08-30,13:36:40.000,243,11043724,-795,0,1725024999,12425.063451139991,183.96318948000408,54252.62294016001 2024-08-30,13:36:41.000,243,11043681,-795,0,1725025000,12424.86809815,183.44860298999993,54252.553068960005 2024-08-30,13:36:42.000,243,11043703,-795,0,1725025001,12424.74684457,182.7507391199979,54252.73473408 2024-08-30,13:36:43.000,243,11043717,-795,0,1725025002,12424.457183239989,182.13041568000335,54252.83255376001 2024-08-30,13:36:44.000,243,11043734,-795,0,1725025003,12424.154049290002,181.7004187499988,54252.818579520004 2024-08-30,13:36:45.000,243,11043731,-795,0,1725025004,12423.864387959991,181.333863990003,54252.4622364 2024-08-30,13:36:46.000,243,11043719,-795,0,1725025005,12423.554517699995,181.03780053000082,54252.58800456 2024-08-30,13:36:47.000,243,11043714,-795,0,1725025006,12423.386109949999,180.8968179299991,54252.99325752 2024-08-30,13:36:48.000,243,11043715,-795,0,1725025007,12422.968458729993,180.8968179299991,54253.056141600006 2024-08-30,13:36:49.000,243,11043720,-795,0,1725025008,12422.860677769997,180.70649142000184,54253.18190976 2024-08-30,13:36:50.000,243,11043732,-795,0,1725025009,12422.820259909997,180.81927749999886,54253.608124080005 2024-08-30,13:36:51.000,243,11043732,-795,0,1725025010,12422.847205149992,180.9250144500038,54253.66402104 2024-08-30,13:36:52.000,243,11043680,-795,0,1725025011,12422.921304559997,180.98140748999867,54253.7897892 2024-08-30,13:36:53.000,243,11043742,-795,0,1725025012,12423.163811719998,180.90386705999845,54254.069274 2024-08-30,13:36:54.000,243,11043729,-795,0,1725025013,12423.332219469994,180.99550575000467,54254.376707280004 2024-08-30,13:36:55.000,243,11043726,-795,0,1725025014,12423.345692089999,181.20697965,54254.50247544 2024-08-30,13:36:56.000,243,11043750,-795,0,1725025015,12423.217702199989,181.5523870199977,54254.614269360005 2024-08-30,13:36:57.000,243,11043685,-795,0,1725025016,12422.948249799992,181.9259909100001,54254.9077284 2024-08-30,13:36:58.000,243,11043734,-795,0,1725025017,12422.48344440999,181.74271353000222,54255.05445792 2024-08-30,13:36:59.000,243,11043736,-795,0,1725025018,12422.092738429994,180.96730922999996,54255.501633600004 2024-08-30,13:37:00.000,243,11043708,-795,0,1725025019,12421.856967580003,179.99452929000108,54255.403813920006 2024-08-30,13:37:01.000,243,11043747,-795,0,1725025020,12421.755922930002,178.97945456999878,54255.44573664001 2024-08-30,13:37:02.000,243,11043751,-795,0,1725025021,12421.735714000002,177.9573307200044,54255.65535024 2024-08-30,13:37:03.000,243,11043691,-795,0,1725025022,12421.742450309997,177.12553337999998,54255.466698 2024-08-30,13:37:04.000,243,11043713,-795,0,1725025023,12421.883912819998,176.3642273400037,54255.76714416 2024-08-30,13:37:05.000,243,11043734,-795,0,1725025024,12421.823286029998,175.47603696000442,54255.94880928001 2024-08-30,13:37:06.000,243,11043681,-795,0,1725025025,12421.984957469998,174.83456613000453,54256.123487280005 2024-08-30,13:37:07.000,243,11043716,-795,0,1725025026,12422.18704677,174.8416152600039,54256.01868048001 2024-08-30,13:37:08.000,243,11043751,-795,0,1725025027,12422.234200939994,175.35620175000076,54256.053616080004 2024-08-30,13:37:09.000,243,11043694,-795,0,1725025028,12422.086002119999,175.9060338900017,54256.074577440006 2024-08-30,13:37:10.000,243,11043724,-795,0,1725025029,12422.005166399998,176.1175077900043,54256.514766 2024-08-30,13:37:11.000,243,11043709,-795,0,1725025030,12421.850231269993,176.09636039999896,54256.88508336001 2024-08-30,13:37:12.000,243,11043742,-795,0,1725025031,12421.735714000002,176.15980257000047,54257.15758104 2024-08-30,13:37:13.000,243,11043725,-795,0,1725025032,12421.762659239997,176.11045865999768,54257.33225904 2024-08-30,13:37:14.000,243,11043732,-795,0,1725025033,12421.789604479993,176.0258690999981,54257.64667944 2024-08-30,13:37:15.000,243,11043735,-795,0,1725025034,12421.897385439988,175.51128261000122,54257.43706584001 2024-08-30,13:37:16.000,243,11043707,-795,0,1725025035,12421.803077099998,174.9544013400009,54257.61174384 2024-08-30,13:37:17.000,243,11043717,-795,0,1725025036,12421.621196729997,175.06013828999858,54257.70956352 2024-08-30,13:37:18.000,243,11043708,-795,0,1725025037,12421.39216219,175.4125947900029,54257.82135744001 2024-08-30,13:37:19.000,243,11043724,-755,0,1725025038,12421.014928829994,175.75800216000061,54258.05891952001 2024-08-30,13:37:20.000,243,11043738,-795,0,1725025039,12420.678113329988,176.06816388000152,54258.303468720005 2024-08-30,13:37:21.000,243,11043721,-795,0,1725025040,12420.273934730001,176.50520993999817,54258.303468720005 2024-08-30,13:37:22.000,243,11043748,-795,0,1725025041,12419.735029929994,177.0056981700036,54258.29648160001 2024-08-30,13:37:23.000,243,11043724,-795,0,1725025042,12419.330851329993,177.61897247999877,54258.38731416 2024-08-30,13:37:24.000,243,11043693,-795,0,1725025043,12418.90646379999,178.2040502700038,54258.47814672 2024-08-30,13:37:25.000,243,11043748,-755,0,1725025044,12418.54943937,178.57765415999893,54258.55500504 2024-08-30,13:37:26.000,243,11043721,-795,0,1725025045,12418.300195899988,178.66929284999787,54258.58295352001 2024-08-30,13:37:27.000,243,11043704,-795,0,1725025046,12418.421449479989,178.42962242999783,54258.62487624 2024-08-30,13:37:28.000,243,11043749,-795,0,1725025047,12418.657220329995,177.8727411600048,54258.974232240005 2024-08-30,13:37:29.000,243,11043713,-795,0,1725025048,12418.78521021999,177.252417720003,54259.00218072 2024-08-30,13:37:30.000,243,11043748,-795,0,1725025049,12418.65048402,176.65324166999926,54258.89737392001 2024-08-30,13:37:31.000,243,11043704,-795,0,1725025050,12418.340613759989,176.15980257000047,54258.87641256001 2024-08-30,13:37:32.000,243,11043702,-795,0,1725025051,12417.949907779992,175.80029694000405,54258.72269592 2024-08-30,13:37:33.000,243,11043730,-795,0,1725025052,12417.720873239996,175.7932478100047,54259.26769128 2024-08-30,13:37:34.000,243,11043723,-795,0,1725025053,12417.38405773999,175.78619867999805,54259.67294424 2024-08-30,13:37:35.000,243,11043739,-795,0,1725025054,12416.899043420002,175.52538086999994,54259.83364800001 2024-08-30,13:37:36.000,243,11043751,-795,0,1725025055,12416.46791957999,175.3984965300042,54259.88255784001 2024-08-30,13:37:37.000,243,11043714,-795,0,1725025056,12416.15131301,175.49013522000314,54259.9384548 2024-08-30,13:37:38.000,243,11043726,-795,0,1725025057,12415.686507619997,175.60997042999952,54260.10614568 2024-08-30,13:37:39.000,243,11043693,-795,0,1725025058,12415.039821859995,175.86373910999828,54260.18999112001 2024-08-30,13:37:40.000,243,11043714,-795,0,1725025059,12414.608698019998,176.06816388000152,54260.28781080001 2024-08-30,13:37:41.000,243,11043726,-795,0,1725025060,12414.312300379992,176.336030819999,54260.46947592 2024-08-30,13:37:42.000,243,11043754,-795,0,1725025061,12414.238200970001,176.4981608099988,54260.69306376001 2024-08-30,13:37:43.000,243,11043733,-795,0,1725025062,12414.332509309992,176.39242386000114,54260.89569024 2024-08-30,13:37:44.000,243,11043710,-795,0,1725025063,12414.319036690002,176.26553951999813,54260.986522800005 2024-08-30,13:37:45.000,243,11043692,-795,0,1725025064,12414.110211079991,176.19504822000454,54261.04241976 2024-08-30,13:37:46.000,243,11043730,-795,0,1725025065,12413.84749498999,176.19504822000454,54260.87472888 2024-08-30,13:37:47.000,243,11043704,-795,0,1725025066,12413.71276879,176.04701649000344,54260.83979328001 2024-08-30,13:37:48.000,243,11043728,-795,0,1725025067,12413.571306279999,175.46193869999843,54260.651141040005 2024-08-30,13:37:49.000,243,11043717,-795,0,1725025068,12413.140182440002,174.91915569000412,54260.315759280005 2024-08-30,13:37:50.000,243,11043703,-795,0,1725025069,12412.978511000001,174.91210656000476,54260.42056608 2024-08-30,13:37:51.000,243,11043729,-795,0,1725025070,12412.884202659996,175.01784351000242,54260.30877216001 2024-08-30,13:37:52.000,243,11043741,-795,0,1725025071,12412.904411589996,174.9544013400009,54260.3227464 2024-08-30,13:37:53.000,243,11043664,-795,0,1725025072,12412.911147899991,174.7429274399983,54260.44851456 2024-08-30,13:37:54.000,243,11043645,-795,0,1725025073,12412.890938969991,174.64423962,54260.46947592 2024-08-30,13:37:55.000,243,11043676,-795,0,1725025074,12412.64843180999,174.6089939700032,54260.45550168001 2024-08-30,13:37:56.000,243,11043738,-795,0,1725025075,12412.304879999989,174.3975200700006,54260.50441152001 2024-08-30,13:37:57.000,243,11043696,-795,0,1725025076,12412.089318079998,174.17899703999865,54260.44851456 2024-08-30,13:37:58.000,243,11043724,-795,0,1725025077,12412.055636529993,173.87588445000438,54260.51139864 2024-08-30,13:37:59.000,243,11043757,-795,0,1725025078,12412.096054389993,173.44588751999981,54260.54633424001 2024-08-30,13:38:00.000,243,11043761,-795,0,1725025079,12412.217307969993,172.839662340004,54260.29479792 2024-08-30,13:38:01.000,243,11043704,-795,0,1725025080,12412.345297859989,172.5647462699999,54260.12011992001 2024-08-30,13:38:02.000,243,11043698,-795,0,1725025081,12412.399188339994,172.42376366999815,54260.29479792 2024-08-30,13:38:03.000,243,11043734,-795,0,1725025082,12412.392452029999,172.52245149000373,54260.63017968 2024-08-30,13:38:04.000,243,11043743,-795,0,1725025083,12412.352034169999,172.36032150000392,54260.97254856 2024-08-30,13:38:05.000,243,11043705,-795,0,1725025084,12412.392452029999,172.09245455999917,54261.38478864001 2024-08-30,13:38:06.000,243,11043734,-795,0,1725025085,12412.304879999989,171.96557022000343,54261.8599128 2024-08-30,13:38:07.000,243,11043707,-795,0,1725025086,12411.893965089992,172.050159780003,54262.10446200001 2024-08-30,13:38:08.000,243,11043760,-795,0,1725025087,12411.55041327999,172.24048629000026,54262.60054752 2024-08-30,13:38:09.000,243,11043712,-795,0,1725025088,12411.193388849999,172.45196019000286,54262.663431600005 2024-08-30,13:38:10.000,243,11043718,-795,0,1725025089,12411.024981099989,172.64933582999947,54262.8381096 2024-08-30,13:38:11.000,243,11043735,-795,0,1725025090,12411.024981099989,172.6634340899982,54262.68439296001 2024-08-30,13:38:12.000,243,11043794,-795,0,1725025091,12411.321378739995,172.76917104000313,54262.94291640001 2024-08-30,13:38:13.000,243,11043709,-795,0,1725025092,12411.48978648999,173.12867666999955,54263.15253 2024-08-30,13:38:14.000,243,11043770,-795,0,1725025093,12411.705348409996,173.35424883000087,54263.313233760004 2024-08-30,13:38:15.000,243,11043752,-795,0,1725025094,12411.934382949992,173.26965927000128,54263.45996328 2024-08-30,13:38:16.000,243,11043704,-795,0,1725025095,12411.988273429997,172.91720277000422,54263.70451248 2024-08-30,13:38:17.000,243,11043686,-795,0,1725025096,12412.069109149998,172.47310758000094,54263.61367992001 2024-08-30,13:38:18.000,243,11043762,-795,0,1725025097,12412.136472249993,172.2334371600009,54263.70451248 2024-08-30,13:38:19.000,243,11043748,-795,0,1725025098,12412.38571571999,171.95852109000407,54263.97002304 2024-08-30,13:38:20.000,243,11043766,-795,0,1725025099,12412.44634250999,172.00081587000022,54264.06784272 2024-08-30,13:38:21.000,243,11043703,-795,0,1725025100,12412.116263319993,172.24048629000026,54263.83028064001 2024-08-30,13:38:22.000,243,11043721,-795,0,1725025101,12411.55714959,172.38851802000136,54264.17963664 2024-08-30,13:38:23.000,243,11043722,-795,0,1725025102,12411.26748825999,172.39556715000072,54264.35431464 2024-08-30,13:38:24.000,243,11043730,-635,0,1725025103,12411.260751949994,172.53654975000245,54264.25649496 2024-08-30,13:38:25.000,243,11043712,-795,0,1725025104,12411.25401564,172.63523757000075,54264.35431464 2024-08-30,13:38:26.000,243,11043722,-795,0,1725025105,12411.179916229994,172.64933582999947,54264.28444344001 2024-08-30,13:38:27.000,243,11043724,-795,0,1725025106,12411.173179919999,172.51540236000437,54264.22854648 2024-08-30,13:38:28.000,243,11043669,-795,0,1725025107,12411.301169809994,172.42376366999815,54264.24252072001 2024-08-30,13:38:29.000,243,11043758,-795,0,1725025108,12411.280960879994,172.4308128000048,54264.291430560006 2024-08-30,13:38:30.000,243,11043721,-795,0,1725025109,12411.25401564,172.3180267200005,54264.38226312001 2024-08-30,13:38:31.000,243,11043771,-795,0,1725025110,12411.024981099989,172.22638803000154,54264.605850960004 2024-08-30,13:38:32.000,243,11043730,-795,0,1725025111,12410.620802500001,172.28983020000305,54264.654760800004 2024-08-30,13:38:33.000,243,11043758,-795,0,1725025112,12410.23683283,172.381468890002,54264.487069920004 2024-08-30,13:38:34.000,243,11043703,-795,0,1725025113,12410.27051437999,172.04311065000365,54264.45213432001 2024-08-30,13:38:35.000,243,11043715,-795,0,1725025114,12410.519757850001,171.58491720000166,54264.35431464 2024-08-30,13:38:36.000,243,11043749,-795,0,1725025115,12410.769001319997,171.55672068000422,54264.28444344001 2024-08-30,13:38:37.000,243,11043729,-795,0,1725025116,12410.991299549998,171.47213112000463,54264.41021160001 2024-08-30,13:38:38.000,243,11043755,-795,0,1725025117,12411.38874183999,171.21131330999924,54264.64078656 2024-08-30,13:38:39.000,243,11043700,-795,0,1725025118,12411.55714959,170.9082007199977,54265.01809104 2024-08-30,13:38:40.000,243,11043719,-795,0,1725025119,12411.61104006999,170.60508813000342,54265.05302664001 2024-08-30,13:38:41.000,243,11043685,-795,0,1725025120,12411.63798531,170.1962385900042,54265.08796224 2024-08-30,13:38:42.000,243,11043683,-795,0,1725025121,12411.846810919997,169.56181689000368,54265.178794800006 2024-08-30,13:38:43.000,243,11043728,-795,0,1725025122,12412.210571659998,169.06132865999825,54265.2836016 2024-08-30,13:38:44.000,243,11043728,-795,0,1725025123,12412.38571571999,168.6242826000016,54265.40238264 2024-08-30,13:38:45.000,243,11043724,-795,0,1725025124,12412.352034169999,168.17313827999897,54265.55609928001 2024-08-30,13:38:46.000,243,11043693,-795,0,1725025125,12412.237516899993,167.48232354000356,54265.33949856001 2024-08-30,13:38:47.000,243,11043731,-795,0,1725025126,12412.392452029999,166.88314748999983,54265.45827960001 2024-08-30,13:38:48.000,243,11043748,-795,0,1725025127,12412.264462139989,166.26282404999802,54265.47924096 2024-08-30,13:38:49.000,243,11043742,-795,0,1725025128,12411.961328190002,165.91741668000031,54265.36744704001 2024-08-30,13:38:50.000,243,11043678,-795,0,1725025129,12411.61777638,165.6072549599994,54265.30456296 2024-08-30,13:38:51.000,243,11043693,-795,0,1725025130,12411.38874183999,165.58610757000133,54265.04603952 2024-08-30,13:38:52.000,243,11043743,-795,0,1725025131,12411.25401564,165.84692537999945,54264.91328424001 2024-08-30,13:38:53.000,243,11043696,-795,0,1725025132,12411.280960879994,166.38265926000167,54265.08796224 2024-08-30,13:38:54.000,243,11043722,-795,0,1725025133,12411.2944335,166.79150880000088,54265.01809104 2024-08-30,13:38:55.000,243,11043784,-795,0,1725025134,12411.213597779999,167.00298270000349,54264.94821984 2024-08-30,13:38:56.000,243,11043745,-795,0,1725025135,12411.038453719993,166.87609836000047,54265.17180768001 2024-08-30,13:38:57.000,243,11043659,-795,0,1725025136,12410.937409069993,166.9042948799979,54265.12289784001 2024-08-30,13:38:58.000,243,11043707,-795,0,1725025137,12410.742056080002,166.84790184000303,54264.80149032 2024-08-30,13:38:59.000,243,11043718,-795,0,1725025138,12410.4187132,166.74921402000473,54264.69668352001 2024-08-30,13:39:00.000,243,11043748,-795,0,1725025139,12410.06842507999,166.78445967000152,54264.69668352001 2024-08-30,13:39:01.000,243,11043726,-795,0,1725025140,12409.852863159998,167.04527747999964,54264.61982520001 2024-08-30,13:39:02.000,243,11043774,-795,0,1725025141,12409.893281019999,167.1651126900033,54264.675722160006 2024-08-30,13:39:03.000,243,11043703,-795,0,1725025142,12410.11557925,167.03117922000092,54264.88533576001 2024-08-30,13:39:04.000,243,11043754,-795,0,1725025143,12410.37155902999,166.86200010000175,54264.92027136 2024-08-30,13:39:05.000,243,11043717,-795,0,1725025144,12410.755528699992,166.84085271000367,54265.24866600001 2024-08-30,13:39:06.000,243,11043714,-795,0,1725025145,12411.146234679989,166.66462445999787,54265.24167888 2024-08-30,13:39:07.000,243,11043662,-795,0,1725025146,12411.53694066,166.46724882000126,54265.37443416 2024-08-30,13:39:08.000,243,11043712,-795,0,1725025147,12411.705348409996,166.13593971000228,54265.276614480004 2024-08-30,13:39:09.000,243,11043744,-795,0,1725025148,12411.833338299992,165.9033184200016,54265.2836016 2024-08-30,13:39:10.000,243,11043723,-795,0,1725025149,12411.927646639997,165.98790798000118,54265.31853720001 2024-08-30,13:39:11.000,243,11043725,-795,0,1725025150,12412.008482359997,166.19233275000443,54265.38840840001 2024-08-30,13:39:12.000,243,11043718,-795,0,1725025151,12412.028691289997,166.22052927000186,54265.444305360004 2024-08-30,13:39:13.000,243,11043721,-795,0,1725025152,12412.136472249993,166.2134801400025,54265.84257120001 2024-08-30,13:39:14.000,243,11043745,-795,0,1725025153,12412.163417489988,166.09364492999885,54265.88449392 2024-08-30,13:39:15.000,243,11043781,-795,0,1725025154,12412.311616309998,165.99495711000054,54265.898468160005 2024-08-30,13:39:16.000,243,11043786,-795,0,1725025155,12412.318352619994,165.7552866900005,54265.97532648 2024-08-30,13:39:17.000,243,11043758,-795,0,1725025156,12412.197099039993,165.51561627000046,54266.163978720004 2024-08-30,13:39:18.000,243,11043719,-795,0,1725025157,12412.089318079998,165.5085671400011,54266.37359232001 2024-08-30,13:39:19.000,243,11043719,-795,0,1725025158,12411.765975199996,165.55086192000454,54266.450450640004 2024-08-30,13:39:20.000,243,11043743,-795,0,1725025159,12411.45610494,165.5085671400011,54266.4364764 2024-08-30,13:39:21.000,243,11043667,-795,0,1725025160,12411.024981099989,165.5085671400011,54266.24083704 2024-08-30,13:39:22.000,243,11043738,-795,0,1725025161,12410.674692979992,165.64954974000284,54266.21987568 2024-08-30,13:39:23.000,243,11043736,-795,0,1725025162,12410.344613789995,165.64250061000348,54266.15699160001 2024-08-30,13:39:24.000,243,11043701,-795,0,1725025163,12409.960644119994,165.691844519999,54265.82160984001 2024-08-30,13:39:25.000,243,11043744,-795,0,1725025164,12409.691191719998,165.84692537999945,54265.63994472 2024-08-30,13:39:26.000,243,11043739,-795,0,1725025165,12409.374585149992,166.07954667000013,54265.493215200004 2024-08-30,13:39:27.000,243,11043706,-795,0,1725025166,12409.206177399996,166.12889058000292,54265.50020232 2024-08-30,13:39:28.000,243,11043758,-795,0,1725025167,12409.105132749995,166.14298884000164,54265.59103488 2024-08-30,13:39:29.000,243,11043745,-795,0,1725025168,12408.963670239995,165.99495711000054,54265.6678932 2024-08-30,13:39:30.000,243,11043675,-795,0,1725025169,12408.700954149994,165.74118843000178,54265.54911216 2024-08-30,13:39:31.000,243,11043707,-795,0,1725025170,12408.471919609998,165.7059427799977,54265.325524320004 2024-08-30,13:39:32.000,243,11043738,-795,0,1725025171,12408.411292819997,165.84692537999945,54265.00411680001 2024-08-30,13:39:33.000,243,11043725,-795,0,1725025172,12408.350666029997,165.99495711000054,54264.93424560001 2024-08-30,13:39:34.000,243,11043733,-795,0,1725025173,12408.579700569993,166.24167665999994,54264.80149032 2024-08-30,13:39:35.000,243,11043731,-795,0,1725025174,12408.983879169995,166.35446274000424,54264.69668352001 2024-08-30,13:39:36.000,243,11043737,-755,0,1725025175,12409.300485740001,166.3121679600008,54264.73161912 2024-08-30,13:39:37.000,243,11043711,-795,0,1725025176,12409.542992900002,166.3121679600008,54264.87136152 2024-08-30,13:39:38.000,243,11043694,-795,0,1725025177,12409.536256589992,166.40380664999975,54264.78052896 2024-08-30,13:39:39.000,243,11043719,-675,0,1725025178,12409.576674449992,166.51659273000405,54264.86437440001 2024-08-30,13:39:40.000,243,11043725,-795,0,1725025179,12409.711400649998,166.41790490999847,54264.92725848 2024-08-30,13:39:41.000,243,11043732,-795,0,1725025180,12409.684455410003,166.1641362299997,54264.98315544001 2024-08-30,13:39:42.000,243,11043692,-795,0,1725025181,12409.502575040002,166.05839928000205,54265.08796224 2024-08-30,13:39:43.000,243,11043694,-795,0,1725025182,12409.19944109,166.1852836199978,54265.2137304 2024-08-30,13:39:44.000,243,11043736,-795,0,1725025183,12408.78852617999,166.34036447999824,54265.08097512001 2024-08-30,13:39:45.000,243,11043660,-795,0,1725025184,12408.431501749998,166.40380664999975,54265.19975616001 2024-08-30,13:39:46.000,243,11043658,-795,0,1725025185,12408.188994589997,166.47429795000062,54264.99712968 2024-08-30,13:39:47.000,243,11043709,-795,0,1725025186,12408.168785659997,166.6575753299985,54265.17180768001 2024-08-30,13:39:48.000,243,11043720,-795,0,1725025187,12408.330457099997,166.94658966000134,54265.19975616001 2024-08-30,13:39:49.000,243,11043721,-795,0,1725025188,12408.195730899992,166.84085271000367,54265.29058872001 2024-08-30,13:39:50.000,243,11043753,-795,0,1725025189,12407.986905289996,166.7562631500041,54265.2137304 2024-08-30,13:39:51.000,243,11043723,-795,0,1725025190,12407.75113443999,166.7703614100028,54265.33949856001 2024-08-30,13:39:52.000,243,11043694,-795,0,1725025191,12407.58946299999,166.7562631500041,54265.276614480004 2024-08-30,13:39:53.000,243,11043673,-755,0,1725025192,12407.427791559989,166.69987011000194,54265.50718944001 2024-08-30,13:39:54.000,243,11043716,-795,0,1725025193,12407.232438569998,166.38970839000103,54265.33251144 2024-08-30,13:39:55.000,243,11043761,-795,0,1725025194,12407.016876649992,166.22757840000122,54265.2836016 2024-08-30,13:39:56.000,243,11043726,-795,0,1725025195,12406.707006389996,166.26282404999802,54264.9691812 2024-08-30,13:39:57.000,243,11043719,-795,0,1725025196,12406.59248911999,166.34036447999824,54265.129884960006 2024-08-30,13:39:58.000,243,11043705,-795,0,1725025197,12406.545334949995,166.62937881000107,54265.24167888 2024-08-30,13:39:59.000,243,11043747,-795,0,1725025198,12406.235464689998,166.97478617999877,54265.62597048001 2024-08-30,13:40:00.000,243,11043739,-795,0,1725025199,12405.959275979993,167.3483900700012,54265.70282880001 2024-08-30,13:40:01.000,243,11043617,-795,0,1725025200,12405.696559889991,167.53166744999908,54265.681867440006 2024-08-30,13:40:02.000,243,11043689,-795,0,1725025201,12405.53488844999,167.63740440000402,54265.70981592 2024-08-30,13:40:03.000,243,11043735,-795,0,1725025202,12405.265436049995,167.8206817800019,54266.01026208001 2024-08-30,13:40:04.000,243,11043736,-795,0,1725025203,12405.103764609994,167.94756611999765,54265.88449392 2024-08-30,13:40:05.000,243,11043768,-795,0,1725025204,12405.016192579998,167.94756611999765,54265.77270000001 2024-08-30,13:40:06.000,243,11043688,-795,0,1725025205,12405.049874129989,167.8700256900047,54265.898468160005 2024-08-30,13:40:07.000,243,11043728,-795,0,1725025206,12404.881466379993,167.97576264000236,54265.8775068 2024-08-30,13:40:08.000,243,11043773,-795,0,1725025207,12404.793894349998,168.39166131000093,54265.75173864001 2024-08-30,13:40:09.000,243,11043687,-795,0,1725025208,12404.612013979997,168.70182303000183,54265.465266720006 2024-08-30,13:40:10.000,243,11043721,-795,0,1725025209,12404.40318837,168.92739519000315,54265.26962736001 2024-08-30,13:40:11.000,243,11043767,-795,0,1725025210,12404.086581799995,169.25870430000214,54265.2137304 2024-08-30,13:40:12.000,243,11043712,-795,0,1725025211,12403.769975229989,169.54066949999833,54264.87136152 2024-08-30,13:40:13.000,243,11043775,-795,0,1725025212,12403.534204379997,169.59706254000048,54265.05302664001 2024-08-30,13:40:14.000,243,11043712,-795,0,1725025213,12403.271488289996,169.86492947999795,54265.69584168 2024-08-30,13:40:15.000,243,11043708,-795,0,1725025214,12402.9414091,170.20328772000357,54265.681867440006 2024-08-30,13:40:16.000,243,11043695,-795,0,1725025215,12402.86057338,170.83066029000474,54265.63994472 2024-08-30,13:40:17.000,243,11043692,-795,0,1725025216,12402.739319799999,171.2677063500014,54265.54212504 2024-08-30,13:40:18.000,243,11043738,-795,0,1725025217,12402.611329909989,171.68360501999996,54265.465266720006 2024-08-30,13:40:19.000,243,11043735,-795,0,1725025218,12402.281250719992,172.00081587000022,54265.325524320004 2024-08-30,13:40:20.000,243,11043727,-795,0,1725025219,12402.240832859992,172.4801567100003,54265.30456296 2024-08-30,13:40:21.000,243,11043732,-795,0,1725025220,12402.106106660001,172.85376060000272,54265.18578192 2024-08-30,13:40:22.000,243,11043716,-795,0,1725025221,12401.81644532999,173.10752928000147,54265.06700088 2024-08-30,13:40:23.000,243,11043730,-795,0,1725025222,12401.351639939989,173.4811331700039,54265.04603952 2024-08-30,13:40:24.000,243,11043731,-795,0,1725025223,12400.893570859997,173.9393266199986,54264.71764488001 2024-08-30,13:40:25.000,243,11043736,-795,0,1725025224,12400.866625620001,174.24948833999952,54264.4451472 2024-08-30,13:40:26.000,243,11043669,-795,0,1725025225,12401.035033369997,174.62309223000193,54264.291430560006 2024-08-30,13:40:27.000,243,11043782,-795,0,1725025226,12401.203441119993,174.88391004000005,54264.151688160004 2024-08-30,13:40:28.000,243,11043780,-795,0,1725025227,12401.284276839993,175.2011208900003,54264.221559360005 2024-08-30,13:40:29.000,243,11043768,-795,0,1725025228,12401.183232189993,175.51128261000122,54264.123739680006 2024-08-30,13:40:30.000,243,11043706,-795,0,1725025229,12400.873361929996,175.7932478100047,54263.837267760005 2024-08-30,13:40:31.000,243,11043764,-795,0,1725025230,12400.368138679994,175.9060338900017,54263.49489888001 2024-08-30,13:40:32.000,243,11043704,-795,0,1725025231,12399.916805909997,176.18094995999854,54263.18047848 2024-08-30,13:40:33.000,243,11043658,-795,0,1725025232,12399.728189230002,176.45586603000265,54262.97086488001 2024-08-30,13:40:34.000,243,11043731,-795,0,1725025233,12399.620408269991,176.78717514000164,54262.74028992 2024-08-30,13:40:35.000,243,11043713,-795,0,1725025234,12399.452000519996,177.19602468000085,54262.56561192001 2024-08-30,13:40:36.000,243,11043723,-795,0,1725025235,12399.28359277,177.5343829199992,54262.0695264 2024-08-30,13:40:37.000,243,11043702,-795,0,1725025236,12399.249911219995,177.57667770000262,54262.495740720005 2024-08-30,13:40:38.000,243,11043727,-795,0,1725025237,12399.13539394999,177.35815467000066,54262.51670208001 2024-08-30,13:40:39.000,243,11043739,-795,0,1725025238,12399.027612989994,176.921108610004,54262.3839468 2024-08-30,13:40:40.000,243,11043751,-795,0,1725025239,12398.865941549993,176.61799602000247,54262.2442044 2024-08-30,13:40:41.000,243,11043743,-795,0,1725025240,12398.677324869997,176.39242386000114,54262.15337184001 2024-08-30,13:40:42.000,243,11043730,-795,0,1725025241,12398.461762949992,176.10340952999832,54261.78305448 2024-08-30,13:40:43.000,243,11043718,-795,0,1725025242,12398.21925578999,175.68751085999975,54261.873887040005 2024-08-30,13:40:44.000,243,11043759,-795,0,1725025243,12398.10473852,175.4971843500025,54262.07651352 2024-08-30,13:40:45.000,243,11043752,-795,0,1725025244,12398.13842006999,175.21521914999903,54261.9996552 2024-08-30,13:40:46.000,243,11043715,-795,0,1725025245,12397.99695755999,175.01784351000242,54261.76209312 2024-08-30,13:40:47.000,243,11043736,-795,0,1725025246,12397.693823609989,175.01784351000242,54261.62235072 2024-08-30,13:40:48.000,243,11043763,-795,0,1725025247,12397.410898590002,175.47603696000442,54261.28696896 2024-08-30,13:40:49.000,243,11043703,-795,0,1725025248,12397.714032539989,175.9271812799998,54261.4756212 2024-08-30,13:40:50.000,243,11043722,-795,0,1725025249,12397.949803389994,176.4981608099988,54261.18914928 2024-08-30,13:40:51.000,243,11043758,-795,0,1725025250,12398.18557424,176.97750164999889,54260.7769092 2024-08-30,13:40:52.000,243,11043727,-795,0,1725025251,12398.394399849996,177.54143204999855,54260.49043728 2024-08-30,13:40:53.000,243,11043736,-795,0,1725025252,12398.670588560002,178.06306767000206,54260.06422296 2024-08-30,13:40:54.000,243,11043734,-795,0,1725025253,12398.623434389992,178.61994894000236,54259.61704728001 2024-08-30,13:40:55.000,243,11043745,-795,0,1725025254,12398.434817709996,179.19092847000138,54259.3445496 2024-08-30,13:40:56.000,243,11043756,-795,0,1725025255,12398.14515638,179.8253501700019,54258.98820648 2024-08-30,13:40:57.000,243,11043718,-795,0,1725025256,12397.98348494,180.00157842000044,54258.76461864 2024-08-30,13:40:58.000,243,11043711,-795,0,1725025257,12397.754450399989,179.90289060000214,54258.51308232001 2024-08-30,13:40:59.000,243,11043772,-795,0,1725025258,12397.740977779999,179.53633583999908,54258.62487624 2024-08-30,13:41:00.000,243,11043707,-795,0,1725025259,12397.714032539989,179.27551803000097,54258.58295352001 2024-08-30,13:41:01.000,243,11043722,-795,0,1725025260,12397.868967669994,179.2684689000016,54258.261546 2024-08-30,13:41:02.000,243,11043705,-795,0,1725025261,12397.929594459994,179.44469715000014,54258.15673920001 2024-08-30,13:41:03.000,243,11043719,-795,0,1725025262,12397.95653969999,179.86764494999807,54258.04494528 2024-08-30,13:41:04.000,243,11043714,-795,0,1725025263,12397.707296229994,180.0086275499998,54257.81437032 2024-08-30,13:41:05.000,243,11043741,-795,0,1725025264,12397.336799179997,179.84649756,54257.47200144 2024-08-30,13:41:06.000,243,11043721,-795,0,1725025265,12396.791158069995,179.57158149000315,54257.00386440001 2024-08-30,13:41:07.000,243,11043735,-795,0,1725025266,12396.393715779988,179.3530584600012,54257.059761360004 2024-08-30,13:41:08.000,243,11043722,-795,0,1725025267,12396.151208620002,179.2332232500048,54256.99687728 2024-08-30,13:41:09.000,243,11043721,-795,0,1725025268,12396.003009799992,179.33896020000248,54256.66149552 2024-08-30,13:41:10.000,243,11043691,-795,0,1725025269,12395.928910390001,179.58567975000187,54256.59162432 2024-08-30,13:41:11.000,243,11043733,-795,0,1725025270,12395.901965149991,179.5786306200025,54256.458869040005 2024-08-30,13:41:12.000,243,11043715,-795,0,1725025271,12395.733557399995,179.59272888000123,54256.59162432 2024-08-30,13:41:13.000,243,11043718,-795,0,1725025272,12395.55841333999,179.83239930000127,54256.34707512 2024-08-30,13:41:14.000,243,11043638,-795,0,1725025273,12395.268752009993,180.34698578999814,54256.556688720004 2024-08-30,13:41:15.000,243,11043738,-795,0,1725025274,12395.059926399997,180.58665620999818,54256.556688720004 2024-08-30,13:41:16.000,243,11043722,-795,0,1725025275,12394.716374589996,180.73468793999928,54256.18637136001 2024-08-30,13:41:17.000,243,11043745,-795,0,1725025276,12394.39976801999,180.84747402000357,54255.77413128 2024-08-30,13:41:18.000,243,11043764,-795,0,1725025277,12394.332404919995,181.18583226000192,54255.79509264 2024-08-30,13:41:19.000,243,11043747,-795,0,1725025278,12394.204415029999,181.29861833999894,54255.620414640005 2024-08-30,13:41:20.000,243,11043729,-795,0,1725025279,12394.291987059994,180.8122283699995,54255.669324480004 2024-08-30,13:41:21.000,243,11043750,-795,0,1725025280,12394.413240639995,180.20600319000368,54255.5365692 2024-08-30,13:41:22.000,243,11043700,-795,0,1725025281,12394.37955908999,179.5010901900023,54255.382852560004 2024-08-30,13:41:23.000,243,11043734,-795,0,1725025282,12394.50754898,178.76798067000345,54255.5365692 2024-08-30,13:41:24.000,243,11043710,-795,0,1725025283,12394.642275179991,178.2040502700038,54255.522594960006 2024-08-30,13:41:25.000,243,11043730,-795,0,1725025284,12394.60859363,178.06306767000206,54255.55753056 2024-08-30,13:41:26.000,243,11043725,-795,0,1725025285,12394.44018587999,177.79520073000458,54255.51560784001 2024-08-30,13:41:27.000,243,11043740,-795,0,1725025286,12394.34587754,177.62602160999813,54255.70426008 2024-08-30,13:41:28.000,243,11043711,-795,0,1725025287,12394.54123052999,177.67536552000092,54255.64137600001 2024-08-30,13:41:29.000,243,11043741,-795,0,1725025288,12394.743319829991,178.11241158000485,54255.94880928001 2024-08-30,13:41:30.000,243,11043720,-795,0,1725025289,12394.952145440002,178.44372069000383,54256.06759032001 2024-08-30,13:41:31.000,243,11043701,-795,0,1725025290,12395.026244849993,178.68339111000387,54255.84400248 2024-08-30,13:41:32.000,243,11043725,-795,0,1725025291,12395.113816880003,179.0217493500022,54256.16541000001 2024-08-30,13:41:33.000,243,11043746,-795,0,1725025292,12394.931936510002,179.21207585999946,54256.15842288 2024-08-30,13:41:34.000,243,11043703,-795,0,1725025293,12394.904991269992,179.1697810800033,54256.340088000004 2024-08-30,13:41:35.000,243,11043677,-795,0,1725025294,12394.992563300002,178.8948650099992,54256.507778880004 2024-08-30,13:41:36.000,243,11043719,-795,0,1725025295,12395.282224629998,178.5635559000002,54256.54271448 2024-08-30,13:41:37.000,243,11043696,-795,0,1725025296,12395.61904012999,178.154706360001,54256.46585616 2024-08-30,13:41:38.000,243,11043716,-795,0,1725025297,12395.942383009991,177.92913419999968,54256.71739248001 2024-08-30,13:41:39.000,243,11043704,-795,0,1725025298,12396.299407439998,177.8586428999988,54256.59861144001 2024-08-30,13:41:40.000,243,11043720,-795,0,1725025299,12396.70358604,177.9925763700012,54256.507778880004 2024-08-30,13:41:41.000,243,11043676,-795,0,1725025300,12396.93935688999,178.27454157000466,54256.458869040005 2024-08-30,13:41:42.000,243,11043743,-795,0,1725025301,12397.444580139992,178.53535938000277,54256.68944400001 2024-08-30,13:41:43.000,243,11043717,-795,0,1725025302,12397.909385529994,178.38027852000232,54256.92001896 2024-08-30,13:41:44.000,243,11043694,-795,0,1725025303,12398.515653429997,178.30978722000145,54257.297323440005 2024-08-30,13:41:45.000,243,11043669,-795,0,1725025304,12398.845732619993,178.47896634000062,54257.3532204 2024-08-30,13:41:46.000,243,11043658,-795,0,1725025305,12399.12192133,178.55650677000085,54257.40911736001 2024-08-30,13:41:47.000,243,11043754,-795,0,1725025306,12399.45873682999,178.57765415999893,54257.562834000004 2024-08-30,13:41:48.000,243,11043740,-795,0,1725025307,12399.775343399997,178.47896634000062,54257.61873096 2024-08-30,13:41:49.000,243,11043759,-795,0,1725025308,12399.990905320003,178.3379837399989,54257.681615040005 2024-08-30,13:41:50.000,243,11043733,-795,0,1725025309,12400.166049379994,178.3661802600036,54257.583795360006 2024-08-30,13:41:51.000,243,11043720,-795,0,1725025310,12400.25362140999,178.41552416999912,54257.465014320005 2024-08-30,13:41:52.000,243,11043750,-795,0,1725025311,12400.448974399995,178.2040502700038,54257.346233280005 2024-08-30,13:41:53.000,243,11043698,-795,0,1725025312,12400.812735139996,177.6471690000035,54257.31129768 2024-08-30,13:41:54.000,243,11043733,-795,0,1725025313,12400.954197649997,177.1678281600034,54257.213478 2024-08-30,13:41:55.000,243,11043710,-795,0,1725025314,12401.122605399993,176.60389776000375,54256.88508336001 2024-08-30,13:41:56.000,243,11043761,-795,0,1725025315,12401.432475659989,175.91308302000107,54256.892070480004 2024-08-30,13:41:57.000,243,11043753,-795,0,1725025316,12401.64130127,175.1870226300016,54256.9689288 2024-08-30,13:41:58.000,243,11043716,-795,0,1725025317,12401.789500089995,174.50325701999827,54257.36020752001 2024-08-30,13:41:59.000,243,11043764,-795,0,1725025318,12401.998325699991,173.96752314000332,54257.52091128 2024-08-30,13:42:00.000,243,11043759,-795,0,1725025319,12402.240832859992,173.27670840000064,54257.75847336 2024-08-30,13:42:01.000,243,11043726,-795,0,1725025320,12402.469867399988,172.86785886000143,54257.82834456 2024-08-30,13:42:02.000,243,11043716,-795,0,1725025321,12402.382295369993,172.59999192000396,54257.50693704001 2024-08-30,13:42:03.000,243,11043645,-795,0,1725025322,12402.618066219999,172.6422867000001,54257.5977696 2024-08-30,13:42:04.000,243,11043734,-795,0,1725025323,12402.75279241999,172.4801567100003,54257.737512 2024-08-30,13:42:05.000,243,11043744,-795,0,1725025324,12402.685429319994,171.91622631000064,54257.91219000001 2024-08-30,13:42:06.000,243,11043782,-795,0,1725025325,12402.698901939999,171.2324607000046,54257.96109984001 2024-08-30,13:42:07.000,243,11043757,-795,0,1725025326,12402.75952873,170.7249233399998,54258.16372632 2024-08-30,13:42:08.000,243,11043751,-795,0,1725025327,12402.90099124,170.9363972400024,54258.34539144001 2024-08-30,13:42:09.000,243,11043729,-795,0,1725025328,12402.92120017,171.44393459999992,54258.41526264001 2024-08-30,13:42:10.000,243,11043724,-795,0,1725025329,12402.887518619995,171.68360501999996,54258.68077320001 2024-08-30,13:42:11.000,243,11043742,-795,0,1725025330,12402.83362813999,171.9726193500028,54258.60391488 2024-08-30,13:42:12.000,243,11043689,-795,0,1725025331,12402.927936479995,171.93737369999872,54258.352378560005 2024-08-30,13:42:13.000,243,11043702,-795,0,1725025332,12403.197388879991,171.479180250004,54258.67378608 2024-08-30,13:42:14.000,243,11043694,-795,0,1725025333,12403.345587700001,170.85180768000282,54258.60391488 2024-08-30,13:42:15.000,243,11043751,-795,0,1725025334,12403.224334120001,170.21033685000293,54258.67378608 2024-08-30,13:42:16.000,243,11043698,-795,0,1725025335,12402.99529957999,169.4772273300041,54258.74365728 2024-08-30,13:42:17.000,243,11043694,-795,0,1725025336,12402.82015552,168.7229704199999,54259.12096176 2024-08-30,13:42:18.000,243,11043680,-795,0,1725025337,12402.645011459994,167.968713510003,54259.30262688001 2024-08-30,13:42:19.000,243,11043733,-795,0,1725025338,12402.335141199997,167.37658658999862,54259.44236928 2024-08-30,13:42:20.000,243,11043724,-795,0,1725025339,12401.978116769991,166.7421648899981,54259.4144208 2024-08-30,13:42:21.000,243,11043690,-795,0,1725025340,12401.607619719995,166.19938188000378,54259.50525336 2024-08-30,13:42:22.000,243,11043711,-795,0,1725025341,12401.277540529998,165.2970932399985,54259.63800864001 2024-08-30,13:42:23.000,243,11043732,-795,0,1725025342,12400.940725029992,164.38775547000114,54259.81967376 2024-08-30,13:42:24.000,243,11043681,-795,0,1725025343,12400.630854769995,163.51366335000057,54259.88954496 2024-08-30,13:42:25.000,243,11043723,-795,0,1725025344,12400.388347609995,163.00612599000306,54259.89653208 2024-08-30,13:42:26.000,243,11043698,-795,0,1725025345,12399.916805909997,162.9849785999977,54259.484292 2024-08-30,13:42:27.000,243,11043691,-795,0,1725025346,12399.391373729995,163.1612068500035,54259.49127912 2024-08-30,13:42:28.000,243,11043712,-795,0,1725025347,12398.980458819999,163.51366335000057,54259.35153672001 2024-08-30,13:42:29.000,243,11043717,-795,0,1725025348,12398.502180809992,163.5066142200012,54259.239742800004 2024-08-30,13:42:30.000,243,11043732,-795,0,1725025349,12398.367454610001,163.22464901999774,54259.45634352 2024-08-30,13:42:31.000,243,11043750,-795,0,1725025350,12398.050848039995,162.85809426000196,54259.526214720005 2024-08-30,13:42:32.000,243,11043756,-795,0,1725025351,12397.889176599994,162.52678515000298,54259.742815440004 2024-08-30,13:42:33.000,243,11043710,-795,0,1725025352,12398.00369387,162.41399906999868,54260.413578960004 2024-08-30,13:42:34.000,243,11043731,-795,0,1725025353,12398.407872470001,162.3435077699978,54260.434540320006 2024-08-30,13:42:35.000,243,11043735,-795,0,1725025354,12398.596489149997,162.41399906999868,54260.3926176 2024-08-30,13:42:36.000,243,11043748,-795,0,1725025355,12398.643643319992,162.42104819999804,54260.315759280005 2024-08-30,13:42:37.000,243,11043737,-795,0,1725025356,12398.583016529992,162.20252517000336,54260.16204264 2024-08-30,13:42:38.000,243,11043760,-795,0,1725025357,12398.360718299991,161.75138085000071,54260.1131328 2024-08-30,13:42:39.000,243,11043768,-795,0,1725025358,12398.18557424,161.20859783999913,54260.29479792 2024-08-30,13:42:40.000,243,11043735,-795,0,1725025359,12397.552361100003,160.7504043900044,54260.30877216001 2024-08-30,13:42:41.000,243,11043663,-795,0,1725025360,12396.96630213,160.48253744999965,54260.28781080001 2024-08-30,13:42:42.000,243,11043697,-795,0,1725025361,12396.582332459999,160.3556531100039,54260.18999112001 2024-08-30,13:42:43.000,243,11043669,-795,0,1725025362,12396.400452089998,160.25696528999833,54260.2528752 2024-08-30,13:42:44.000,243,11043730,-795,0,1725025363,12396.292671130002,160.39794789000007,54260.37864336001 2024-08-30,13:42:45.000,243,11043766,-795,0,1725025364,12396.306143749993,160.34155484999792,54260.13409416 2024-08-30,13:42:46.000,243,11043696,-795,0,1725025365,12396.360034229998,159.90450879000127,54260.09217144001 2024-08-30,13:42:47.000,243,11043731,-795,0,1725025366,12396.373506849988,159.20664491999923,54260.12011992001 2024-08-30,13:42:48.000,243,11043680,-795,0,1725025367,12396.198362789997,158.74140233999788,54259.95242904001 2024-08-30,13:42:49.000,243,11043707,-795,0,1725025368,12395.881756219991,158.21976672000164,54259.60307304 2024-08-30,13:42:50.000,243,11043744,-795,0,1725025369,12395.41695082999,158.09288237999863,54259.78473816001 2024-08-30,13:42:51.000,243,11043735,-795,0,1725025370,12394.884782339992,158.21976672000164,54259.596085920006 2024-08-30,13:42:52.000,243,11043728,-795,0,1725025371,12394.40650433,158.64976364999893,54259.35153672001 2024-08-30,13:42:53.000,243,11043736,-795,0,1725025372,12394.23809657999,158.74140233999788,54259.141923120005 2024-08-30,13:42:54.000,243,11043717,-795,0,1725025373,12394.26504182,158.8189427699981,54259.239742800004 2024-08-30,13:42:55.000,243,11043735,-795,0,1725025374,12394.413240639995,158.75550060000387,54259.1000004 2024-08-30,13:42:56.000,243,11043673,-795,0,1725025375,12394.48060373999,158.9317288500024,54259.260704160006 2024-08-30,13:42:57.000,243,11043737,-795,0,1725025376,12394.31893229999,159.10795710000093,54259.16288448001 2024-08-30,13:42:58.000,243,11043662,-795,0,1725025377,12393.982116799998,159.59434707000037,54259.33057536001 2024-08-30,13:42:59.000,243,11043705,-795,0,1725025378,12393.631828680001,160.17237572999875,54259.54018896001 2024-08-30,13:43:00.000,243,11043729,-795,0,1725025379,12393.577938199996,160.79269917000056,54259.58909880001 2024-08-30,13:43:01.000,243,11043724,-795,0,1725025380,12393.631828680001,161.20859783999913,54259.70089272 2024-08-30,13:43:02.000,243,11043727,-795,0,1725025381,12393.847390599993,161.4271208700011,54260.01531312 2024-08-30,13:43:03.000,243,11043728,-795,0,1725025382,12394.110106689994,161.34958044000086,54260.44851456 2024-08-30,13:43:04.000,243,11043737,-795,0,1725025383,12394.372822779995,161.31433479000407,54260.72799936 2024-08-30,13:43:05.000,243,11043670,-795,0,1725025384,12394.68942935,161.2438434900032,54260.97254856 2024-08-30,13:43:06.000,243,11043713,-795,0,1725025385,12394.803946619992,161.1451556700049,54261.06338112 2024-08-30,13:43:07.000,243,11043701,-795,0,1725025386,12395.275488319989,160.947780030001,54261.67126056 2024-08-30,13:43:08.000,243,11043716,-795,0,1725025387,12395.861547289991,161.07466437000403,54261.83895144 2024-08-30,13:43:09.000,243,11043706,-795,0,1725025388,12396.474551499989,161.20859783999913,54261.95074536 2024-08-30,13:43:10.000,243,11043739,-795,0,1725025389,12396.86525748,161.15220480000426,54262.14638472 2024-08-30,13:43:11.000,243,11043700,-795,0,1725025390,12397.269436080001,161.16630306000297,54262.03459080001 2024-08-30,13:43:12.000,243,11043704,-795,0,1725025391,12397.559097409998,161.08876263000275,54262.111449120006 2024-08-30,13:43:13.000,243,11043723,-795,0,1725025392,12397.90264922,160.820895689998,54262.39792104001 2024-08-30,13:43:14.000,243,11043735,-795,0,1725025393,12398.050848039995,160.27106355000433,54262.41888240001 2024-08-30,13:43:15.000,243,11043726,-795,0,1725025394,12398.030639109995,159.58024881000165,54262.495740720005 2024-08-30,13:43:16.000,243,11043752,-795,0,1725025395,12397.626460509993,158.67091104000428,54262.23721728 2024-08-30,13:43:17.000,243,11043670,-795,0,1725025396,12397.269436080001,157.6346889300039,54261.96471960001 2024-08-30,13:43:18.000,243,11043729,-795,0,1725025397,12396.9460932,156.8028915899995,54262.111449120006 2024-08-30,13:43:19.000,243,11043728,-795,0,1725025398,12396.79789437999,156.5209263900033,54261.93677112001 2024-08-30,13:43:20.000,243,11043748,-795,0,1725025399,12396.582332459999,156.49272986999858,54261.74113176 2024-08-30,13:43:21.000,243,11043725,-795,0,1725025400,12396.366770539993,156.5209263900033,54261.53151816001 2024-08-30,13:43:22.000,243,11043720,-795,0,1725025401,12396.117527069997,156.78879333000077,54261.5454924 2024-08-30,13:43:23.000,243,11043695,-795,0,1725025402,12396.137735999997,157.19764286999998,54261.24504624001 2024-08-30,13:43:24.000,243,11043710,-795,0,1725025403,12396.104054449992,157.72632762000285,54261.18216216 2024-08-30,13:43:25.000,243,11043732,-795,0,1725025404,12395.962591939991,158.30435628000123,54261.07036824 2024-08-30,13:43:26.000,243,11043737,-795,0,1725025405,12395.82786574,158.7202549499998,54260.89569024 2024-08-30,13:43:27.000,243,11043740,-795,0,1725025406,12395.834602049996,158.9317288500024,54260.85376752 2024-08-30,13:43:28.000,243,11043750,-795,0,1725025407,12395.90870146,159.0797605800035,54260.94460008 2024-08-30,13:43:29.000,243,11043678,-795,0,1725025408,12396.003009799992,159.14320274999773,54260.87472888 2024-08-30,13:43:30.000,243,11043754,-795,0,1725025409,12396.198362789997,159.18549753000116,54261.11229096 2024-08-30,13:43:31.000,243,11043703,-795,0,1725025410,12396.440869949998,158.91058146000432,54261.02844552001 2024-08-30,13:43:32.000,243,11043716,-795,0,1725025411,12396.548650909994,158.8682866800009,54260.99350992 2024-08-30,13:43:33.000,243,11043708,-795,0,1725025412,12396.912411649995,159.13615361999837,54261.0913296 2024-08-30,13:43:34.000,243,11043729,-795,0,1725025413,12397.350271800002,159.77762444999826,54261.11229096 2024-08-30,13:43:35.000,243,11043727,-795,0,1725025414,12397.882440289999,160.4402426700035,54261.1612008 2024-08-30,13:43:36.000,243,11043737,-795,0,1725025415,12398.12494745,160.9830256799978,54261.3009432 2024-08-30,13:43:37.000,243,11043731,-795,0,1725025416,12398.441554019992,161.5399069499981,54261.67824768001 2024-08-30,13:43:38.000,243,11043704,-795,0,1725025417,12398.825523689993,161.89236345000245,54261.91580976001 2024-08-30,13:43:39.000,243,11043699,-795,0,1725025418,12399.13539394999,162.16727951999928,54261.90882264 2024-08-30,13:43:40.000,243,11043732,-795,0,1725025419,12399.431791589996,162.15318126000057,54262.29311424 2024-08-30,13:43:41.000,243,11043707,-795,0,1725025420,12399.600199339991,162.0474443100029,54262.55163768 2024-08-30,13:43:42.000,243,11043717,-795,0,1725025421,12399.815761259997,161.9981004000001,54262.87304520001 2024-08-30,13:43:43.000,243,11043761,-795,0,1725025422,12400.038059489998,161.85711779999838,54263.117594400006 2024-08-30,13:43:44.000,243,11043703,-795,0,1725025423,12400.044795799993,161.45531738999853,54263.15253 2024-08-30,13:43:45.000,243,11043677,-795,0,1725025424,12399.802288639992,160.92663264000294,54263.215414080005 2024-08-30,13:43:46.000,243,11043719,-795,0,1725025425,12399.654089819996,160.34155484999792,54262.880032320005 2024-08-30,13:43:47.000,243,11043664,-795,0,1725025426,12399.472209449996,159.67893662999995,54262.70535432001 2024-08-30,13:43:48.000,243,11043735,-795,0,1725025427,12399.330746939995,159.38287316999777,54262.6983672 2024-08-30,13:43:49.000,243,11043686,-795,0,1725025428,12399.148866569994,159.0797605800035,54262.63548312001 2024-08-30,13:43:50.000,243,11043730,-795,0,1725025429,12399.07476715999,158.8330410300041,54262.55163768 2024-08-30,13:43:51.000,243,11043740,-795,0,1725025430,12398.987195129994,158.5722232199987,54262.593560400004 2024-08-30,13:43:52.000,243,11043745,-795,0,1725025431,12398.825523689993,158.36779845000274,54262.782212640006 2024-08-30,13:43:53.000,243,11043738,-795,0,1725025432,12398.428081400001,157.9800963000016,54263.24336256 2024-08-30,13:43:54.000,243,11043713,-795,0,1725025433,12397.91612183999,157.59239415000047,54263.23637544001 2024-08-30,13:43:55.000,243,11043756,-795,0,1725025434,12397.464789069993,157.6699345800007,54263.2224012 2024-08-30,13:43:56.000,243,11043755,-795,0,1725025435,12397.276172389997,158.0787841199999,54263.0127876 2024-08-30,13:43:57.000,243,11043733,-795,0,1725025436,12396.96630213,158.38894584000082,54262.80317400001 2024-08-30,13:43:58.000,243,11043687,-795,0,1725025437,12396.9460932,158.69205843000236,54262.74727704 2024-08-30,13:43:59.000,243,11043750,-795,0,1725025438,12397.02692892,159.02336754000135,54262.782212640006 2024-08-30,13:44:00.000,243,11043708,-795,0,1725025439,12397.323326559992,159.64369098000316,54262.6983672 2024-08-30,13:44:01.000,243,11043697,-795,0,1725025440,12397.693823609989,160.46139006000158,54262.62150888 2024-08-30,13:44:02.000,243,11043704,-795,0,1725025441,12398.00369387,161.25794175000192,54261.97170672 2024-08-30,13:44:03.000,243,11043678,-795,0,1725025442,12398.353981989996,161.9346582299986,54261.98568096001 2024-08-30,13:44:04.000,243,11043717,-795,0,1725025443,12398.872677859988,162.56907992999913,54262.1743332 2024-08-30,13:44:05.000,243,11043697,-795,0,1725025444,12399.593463029996,163.23874728000374,54262.34901120001 2024-08-30,13:44:06.000,243,11043766,-795,0,1725025445,12400.280566649999,163.5912037800008,54262.376959680005 2024-08-30,13:44:07.000,243,11043724,-795,0,1725025446,12400.772317279996,163.85907071999827,54262.64247024 2024-08-30,13:44:08.000,243,11043735,-795,0,1725025447,12401.378585179998,163.90841463000106,54262.56561192001 2024-08-30,13:44:09.000,243,11043664,-795,0,1725025448,12402.038743559991,163.9648076700032,54262.67740584 2024-08-30,13:44:10.000,243,11043675,-795,0,1725025449,12402.254305479997,163.90841463000106,54262.64247024 2024-08-30,13:44:11.000,243,11043689,-795,0,1725025450,12402.335141199997,163.67579334000038,54262.57958616 2024-08-30,13:44:12.000,243,11043697,-795,0,1725025451,12402.510285259988,163.3797298799982,54262.663431600005 2024-08-30,13:44:13.000,243,11043736,-795,0,1725025452,12402.678693009999,163.17530511000223,54262.782212640006 2024-08-30,13:44:14.000,243,11043709,-795,0,1725025453,12402.887518619995,162.9356346900022,54262.74727704 2024-08-30,13:44:15.000,243,11043698,-795,0,1725025454,12403.156971019991,162.71711166000023,54262.712341440005 2024-08-30,13:44:16.000,243,11043660,-795,0,1725025455,12403.460104969992,162.44924472000275,54262.51670208001 2024-08-30,13:44:17.000,243,11043679,-795,0,1725025456,12403.722821059993,162.3294095099991,54262.60753464001 2024-08-30,13:44:18.000,243,11043706,-795,0,1725025457,12403.756502609998,162.36465516000317,54262.453818 2024-08-30,13:44:19.000,243,11043716,-795,0,1725025458,12403.662194269993,162.44924472000275,54262.36298544 2024-08-30,13:44:20.000,243,11043744,-795,0,1725025459,12403.332115079997,162.46334298000147,54261.86689992001 2024-08-30,13:44:21.000,243,11043720,-795,0,1725025460,12402.847100759995,162.5902273200045,54261.9996552 2024-08-30,13:44:22.000,243,11043700,-795,0,1725025461,12402.301459649992,162.67481688000407,54261.73414464 2024-08-30,13:44:23.000,243,11043694,-795,0,1725025462,12401.870335809996,162.78055383000174,54261.65029920001 2024-08-30,13:44:24.000,243,11043715,-795,0,1725025463,12401.466157209994,162.9356346900022,54261.252033360004 2024-08-30,13:44:25.000,243,11043704,-795,0,1725025464,12401.082187539992,162.97792946999834,54261.00049704 2024-08-30,13:44:26.000,243,11043727,-795,0,1725025465,12400.70495418,162.80875034999917,54260.3926176 2024-08-30,13:44:27.000,243,11043758,-795,0,1725025466,12400.448974399995,162.4562938500021,54260.3227464 2024-08-30,13:44:28.000,243,11043712,-795,0,1725025467,12400.071741039988,162.11793561000377,54260.01531312 2024-08-30,13:44:29.000,243,11043751,-795,0,1725025468,12399.822497569992,161.74433172000136,54259.73582832001 2024-08-30,13:44:30.000,243,11043707,-795,0,1725025469,12399.606935650001,161.37072782999894,54259.18384584001 2024-08-30,13:44:31.000,243,11043704,-795,0,1725025470,12399.371164799995,160.89843611999822,54258.69474744 2024-08-30,13:44:32.000,243,11043702,-795,0,1725025471,12399.12192133,160.52483223000308,54258.03097104001 2024-08-30,13:44:33.000,243,11043703,-795,0,1725025472,12399.027612989994,160.05254052000237,54257.82135744001 2024-08-30,13:44:34.000,243,11043717,-795,0,1725025473,12398.973722509989,159.67893662999995,54257.513924160005 2024-08-30,13:44:35.000,243,11043730,-795,0,1725025474,12399.068030849994,159.5520522900042,54257.60475672001 2024-08-30,13:44:36.000,243,11043693,-795,0,1725025475,12399.000667749999,159.72123141000338,54257.09469696 2024-08-30,13:44:37.000,243,11043703,-795,0,1725025476,12399.128657639994,159.60139619999973,54257.05277424001 2024-08-30,13:44:38.000,243,11043717,-795,0,1725025477,12399.23643859999,159.2418905700033,54256.92700608 2024-08-30,13:44:39.000,243,11043706,-795,0,1725025478,12399.492418379996,158.70615669000108,54257.00386440001 2024-08-30,13:44:40.000,243,11043723,-795,0,1725025479,12399.654089819996,158.6215671300015,54256.71739248001 2024-08-30,13:44:41.000,243,11043700,-795,0,1725025480,12399.681035059992,158.61451800000214,54256.59162432 2024-08-30,13:44:42.000,243,11043687,-795,0,1725025481,12399.512627309996,158.50878105000447,54256.16541000001 2024-08-30,13:44:43.000,243,11043689,-795,0,1725025482,12399.350955869995,158.52992844000255,54255.71124720001 2024-08-30,13:44:44.000,243,11043725,-795,0,1725025483,12399.108448709994,158.67796017000364,54255.25708440001 2024-08-30,13:44:45.000,243,11043668,-795,0,1725025484,12398.677324869997,158.82599190000474,54254.76099888 2024-08-30,13:44:46.000,243,11043690,-795,0,1725025485,12398.374190919996,158.9951710200039,54254.48850120001 2024-08-30,13:44:47.000,243,11043758,-795,0,1725025486,12398.172101619995,159.45336446999863,54254.26491336 2024-08-30,13:44:48.000,243,11043727,-795,0,1725025487,12398.03737541999,159.8974596600019,54253.943505840005 2024-08-30,13:44:49.000,243,11043686,-715,0,1725025488,12397.680350989998,160.1935231200041,54253.93651872001 2024-08-30,13:44:50.000,243,11043748,-795,0,1725025489,12397.511943240002,160.56007787999988,54253.85267328 2024-08-30,13:44:51.000,243,11043763,-795,0,1725025490,12397.282908699992,160.79269917000056,54253.58017560001 2024-08-30,13:44:52.000,243,11043752,-795,0,1725025491,12397.195336669996,160.9971239400038,54253.41947184 2024-08-30,13:44:53.000,243,11043748,-795,0,1725025492,12397.202072979991,160.90548525000486,54253.489343040004 2024-08-30,13:44:54.000,243,11043724,-795,0,1725025493,12397.195336669996,160.7363061299984,54253.35658776 2024-08-30,13:44:55.000,243,11043736,-795,0,1725025494,12397.262699769992,160.64466743999947,54253.28671656 2024-08-30,13:44:56.000,243,11043690,-795,0,1725025495,12397.498470619998,160.59532353000395,54253.153961280004 2024-08-30,13:44:57.000,243,11043672,-795,0,1725025496,12397.680350989998,160.45434093000222,54253.30767792 2024-08-30,13:44:58.000,243,11043647,-795,0,1725025497,12397.761186709999,160.20057225000346,54253.31466504001 2024-08-30,13:44:59.000,243,11043705,-795,0,1725025498,12397.842022429999,159.86926314000448,54252.85351512 2024-08-30,13:45:10.000,243,11043655,-795,0,1725025509,12396.346561609993,161.48351391000324,54249.877002 2024-08-30,13:45:11.000,243,11043737,-795,0,1725025510,12396.164681239992,161.29318739999871,54249.67437552001 2024-08-30,13:45:12.000,243,11043715,-795,0,1725025511,12396.009746110001,160.91958351000358,54249.415852080005 2024-08-30,13:45:13.000,243,11043682,-795,0,1725025512,12395.841338359991,160.56712700999924,54249.534633120005 2024-08-30,13:45:14.000,243,11043692,-795,0,1725025513,12395.571885959995,160.12303182000323,54249.25514832 2024-08-30,13:45:15.000,243,11043759,-795,0,1725025514,12395.61904012999,159.72123141000338,54249.40886496001 2024-08-30,13:45:16.000,243,11043756,-795,0,1725025515,12395.74703002,159.41106969000248,54249.30405816 2024-08-30,13:45:17.000,243,11043721,-795,0,1725025516,12395.996273489996,159.45336446999863,54249.031560480005 2024-08-30,13:45:18.000,243,11043717,-795,0,1725025517,12395.962591939991,159.65778924000188,54249.16431576 2024-08-30,13:45:19.000,243,11043710,-795,0,1725025518,12396.157944929997,159.84811574999912,54249.42982632001 2024-08-30,13:45:20.000,243,11043772,-795,0,1725025519,12396.171417550002,159.92565617999935,54249.38091648 2024-08-30,13:45:21.000,243,11043733,-795,0,1725025520,12396.043427659992,159.97500009000214,54249.2132256 2024-08-30,13:45:22.000,243,11043738,-795,0,1725025521,12395.74703002,159.86221400999784,54249.1084188 2024-08-30,13:45:23.000,243,11043737,-795,0,1725025522,12395.6661943,159.99614748000022,54249.031560480005 2024-08-30,13:45:24.000,243,11043717,-795,0,1725025523,12395.6661943,160.1935231200041,54249.00361200001 2024-08-30,13:45:25.000,243,11043723,-795,0,1725025524,12395.773975259995,160.31335833000048,54249.12239304001 2024-08-30,13:45:26.000,243,11043722,-795,0,1725025525,12395.928910390001,160.53188136000244,54249.05252184001 2024-08-30,13:45:27.000,243,11043740,-795,0,1725025526,12396.077109209997,160.4120461499988,54249.080470320005 2024-08-30,13:45:28.000,243,11043757,-795,0,1725025527,12396.265725889993,160.18647399000474,54248.8988052 2024-08-30,13:45:29.000,243,11043736,-795,0,1725025528,12396.346561609993,160.1300809500026,54248.647268880006 2024-08-30,13:45:30.000,243,11043717,-795,0,1725025529,12396.380243159998,160.2781126800037,54248.63329464 2024-08-30,13:45:31.000,243,11043735,-795,0,1725025530,12396.434133639988,160.1653265999994,54248.59137192001 2024-08-30,13:45:32.000,243,11043736,-795,0,1725025531,12396.333088990003,159.98909835000086,54248.696178720005 2024-08-30,13:45:33.000,243,11043756,-795,0,1725025532,12396.373506849988,159.69303488999867,54249.12239304001 2024-08-30,13:45:34.000,243,11043780,-795,0,1725025533,12396.285934819993,159.53090489999886,54249.12239304001 2024-08-30,13:45:35.000,243,11043776,-795,0,1725025534,12396.023218729992,159.587297940001,54249.17829 2024-08-30,13:45:36.000,243,11043766,-795,0,1725025535,12395.78071156999,159.74237880000146,54249.415852080005 2024-08-30,13:45:37.000,243,11043675,-795,0,1725025536,12395.47757761999,159.85516487999848,54249.4927104 2024-08-30,13:45:38.000,243,11043752,-795,0,1725025537,12395.181179979998,160.13713008000195,54249.7372596 2024-08-30,13:45:39.000,243,11043727,-795,0,1725025538,12395.127289499993,160.44729180000286,54249.78616944 2024-08-30,13:45:40.000,243,11043702,-795,0,1725025539,12395.262015699998,160.4120461499988,54249.91193760001 2024-08-30,13:45:41.000,243,11043717,-795,0,1725025540,12395.322642489999,160.1794248599981,54249.52065888 2024-08-30,13:45:42.000,243,11043770,-795,0,1725025541,12395.383269279999,159.91860705,54249.5625816 2024-08-30,13:45:43.000,243,11043727,-795,0,1725025542,12395.268752009993,159.89041053000255,54249.31104528001 2024-08-30,13:45:44.000,243,11043724,-795,0,1725025543,12394.931936510002,159.95385270000406,54249.19226424001 2024-08-30,13:45:45.000,243,11043696,-795,0,1725025544,12394.54123052999,160.10188442999788,54249.031560480005 2024-08-30,13:45:46.000,243,11043730,-795,0,1725025545,12394.190942409994,160.24286702999962,54248.76604992001 2024-08-30,13:45:47.000,243,11043705,-795,0,1725025546,12394.103370379999,160.60942179000267,54248.93374080001 2024-08-30,13:45:48.000,243,11043722,-795,0,1725025547,12394.143788239999,160.40499701999943,54249.24117408001 2024-08-30,13:45:49.000,243,11043667,-795,0,1725025548,12394.32566861,159.90450879000127,54249.12239304001 2024-08-30,13:45:50.000,243,11043700,-795,0,1725025549,12394.574912079996,159.35467665000033,54249.248161200005 2024-08-30,13:45:51.000,243,11043728,-795,0,1725025550,12394.66922042,159.10795710000093,54249.09444456001 2024-08-30,13:45:52.000,243,11043712,-795,0,1725025551,12394.891518650002,159.38287316999777,54248.7241272 2024-08-30,13:45:53.000,243,11043690,-795,0,1725025552,12395.019508539997,159.84106661999976,54248.654256 2024-08-30,13:45:54.000,243,11043673,-795,0,1725025553,12395.235070459988,160.15122834000067,54248.43066816001 2024-08-30,13:45:55.000,243,11043781,-795,0,1725025554,12395.55841333999,160.2640144199977,54248.409706800005 2024-08-30,13:45:56.000,243,11043736,-795,0,1725025555,12395.76723895,159.8833614000032,54248.24900304 2024-08-30,13:45:57.000,243,11043745,-795,0,1725025556,12395.881756219991,159.31943100000353,54248.193106080005 2024-08-30,13:45:58.000,243,11043730,-795,0,1725025557,12396.043427659992,158.97402362999856,54247.96253112 2024-08-30,13:45:59.000,243,11043755,-795,0,1725025558,12396.083845519992,159.0938588400022,54248.15118336 2024-08-30,13:46:00.000,243,11043745,-795,0,1725025559,12396.124263379992,159.29828360999818,54248.06733792001 2024-08-30,13:46:01.000,243,11043675,-795,0,1725025560,12396.299407439998,159.30533274000481,54248.03240232 2024-08-30,13:46:02.000,243,11043750,-795,0,1725025561,12396.514969359989,159.24893970000267,54247.93458264 2024-08-30,13:46:03.000,243,11043705,-795,0,1725025562,12396.663168179999,159.55910142000357,54247.89964704001 2024-08-30,13:46:04.000,243,11043730,-795,0,1725025563,12396.79789437999,159.7353296700021,54247.65509784 2024-08-30,13:46:05.000,243,11043760,-795,0,1725025564,12397.343535489992,159.53090489999886,54247.75990464001 2024-08-30,13:46:06.000,243,11043735,-795,0,1725025565,12397.83528611999,159.2771362200001,54247.64811072 2024-08-30,13:46:07.000,243,11043739,-795,0,1725025566,12398.212519479996,158.98107275999791,54247.62714936 2024-08-30,13:46:08.000,243,11043709,-795,0,1725025567,12398.609961770002,158.8682866800009,54247.43849712 2024-08-30,13:46:09.000,243,11043688,-795,0,1725025568,12398.798578449998,159.05156405999878,54247.36862592 2024-08-30,13:46:10.000,243,11043708,-795,0,1725025569,12398.704270109993,159.25598883000202,54247.24984488001 2024-08-30,13:46:11.000,243,11043754,-795,0,1725025570,12398.731215350002,159.06566232000478,54247.17298656 2024-08-30,13:46:12.000,243,11043723,-795,0,1725025571,12398.724479039993,158.6356653900002,54246.99830856 2024-08-30,13:46:13.000,243,11043688,-755,0,1725025572,12398.785105829993,158.09288237999863,54247.068179760005 2024-08-30,13:46:14.000,243,11043718,-795,0,1725025573,12399.09497608999,157.59239415000047,54247.138050960006 2024-08-30,13:46:15.000,243,11043716,-795,0,1725025574,12399.654089819996,157.13420069999847,54246.87952752 2024-08-30,13:46:16.000,243,11043746,-795,0,1725025575,12399.802288639992,156.79584246000013,54246.94241160001 2024-08-30,13:46:17.000,243,11043714,-795,0,1725025576,12399.829233880002,156.35174727000413,54247.354651680005 2024-08-30,13:46:18.000,243,11043696,-795,0,1725025577,12399.660826129992,155.92175033999956,54247.27779336001 2024-08-30,13:46:19.000,243,11043751,-795,0,1725025578,12399.54630886,155.68912904999888,54247.284780480004 2024-08-30,13:46:20.000,243,11043722,-795,0,1725025579,12399.42505528,155.5199499299997,54247.17997368001 2024-08-30,13:46:21.000,243,11043732,-795,0,1725025580,12399.189284429995,155.51290080000035,54246.9773472 2024-08-30,13:46:22.000,243,11043714,-795,0,1725025581,12398.791842139988,155.57634297000186,54247.186960800005 2024-08-30,13:46:23.000,243,11043730,-795,0,1725025582,12398.630170700002,155.49880254000163,54247.2218964 2024-08-30,13:46:24.000,243,11043709,-795,0,1725025583,12398.724479039993,155.2943777699984,54247.15901232001 2024-08-30,13:46:25.000,243,11043679,-795,0,1725025584,12398.879414169998,155.11814951999986,54247.16599944 2024-08-30,13:46:26.000,243,11043696,-795,0,1725025585,12398.838996309998,154.98421605000476,54246.73978512 2024-08-30,13:46:27.000,243,11043703,-795,0,1725025586,12398.778369519998,154.82208605999767,54246.683888160005 2024-08-30,13:46:28.000,243,11043766,-795,0,1725025587,12398.636907009997,154.77274215000216,54246.81664344 2024-08-30,13:46:29.000,243,11043675,-795,0,1725025588,12398.455026639997,154.74454563000472,54246.76074648 2024-08-30,13:46:30.000,243,11043727,-795,0,1725025589,12398.455026639997,154.74454563000472,54246.89350176001 2024-08-30,13:46:31.000,243,11043715,-795,0,1725025590,12398.28661889,154.75864389000344,54247.1520252 2024-08-30,13:46:32.000,243,11043681,-795,0,1725025591,12398.07779327999,154.4555313000019,54247.1520252 2024-08-30,13:46:33.000,243,11043705,-795,0,1725025592,12398.09800220999,154.28635218000272,54247.20093504 2024-08-30,13:46:34.000,243,11043743,-795,0,1725025593,12398.26640996,154.3920891300004,54247.305741840006 2024-08-30,13:46:35.000,243,11043726,-795,0,1725025594,12398.515653429997,154.77274215000216,54247.19394792 2024-08-30,13:46:36.000,243,11043755,-795,0,1725025595,12398.892886789989,154.9137247500039,54247.11010248001 2024-08-30,13:46:37.000,243,11043756,-795,0,1725025596,12399.290329079995,154.64585780999914,54247.11010248001 2024-08-30,13:46:38.000,243,11043723,-795,0,1725025597,12399.654089819996,154.145369580001,54247.05420552 2024-08-30,13:46:39.000,243,11043729,-795,0,1725025598,12399.842706499992,153.8493061199988,54247.0472184 2024-08-30,13:46:40.000,243,11043731,-795,0,1725025599,12399.809024950002,153.60963569999876,54246.9773472 2024-08-30,13:46:41.000,243,11043735,-795,0,1725025600,12399.815761259997,153.687176129999,54246.5930556 2024-08-30,13:46:42.000,243,11043696,-795,0,1725025601,12399.28359277,154.54716999000084,54246.03408600001 2024-08-30,13:46:43.000,243,11043675,-795,0,1725025602,12398.785105829993,155.7666694799991,54246.03408600001 2024-08-30,13:46:44.000,243,11043691,-795,0,1725025603,12398.468499260001,156.73240028999862,54245.964214800006 2024-08-30,13:46:45.000,243,11043695,-795,0,1725025604,12398.17883792999,157.2258393900047,54246.03408600001 2024-08-30,13:46:46.000,243,11043757,-795,0,1725025605,12397.848758739994,157.82501544000115,54246.082995840006 2024-08-30,13:46:47.000,243,11043740,-795,0,1725025606,12397.693823609989,158.24091410999972,54246.0690216 2024-08-30,13:46:48.000,243,11043687,-795,0,1725025607,12397.700559919998,158.1774719399982,54246.02011176 2024-08-30,13:46:49.000,243,11043700,-795,0,1725025608,12397.687087299993,157.90255587000138,54245.76857544001 2024-08-30,13:46:50.000,243,11043709,-795,0,1725025609,12397.97674862999,157.79681892000372,54245.628833040006 2024-08-30,13:46:51.000,243,11043735,-795,0,1725025610,12398.367454610001,157.70518023000477,54245.14672176001 2024-08-30,13:46:52.000,243,11043710,-795,0,1725025611,12399.07476715999,157.6699345800007,54245.5449876 2024-08-30,13:46:53.000,243,11043754,-795,0,1725025612,12399.687771370001,157.68403283999942,54245.71267848 2024-08-30,13:46:54.000,243,11043751,-795,0,1725025613,12400.098686279998,157.81091718000243,54245.81049816 2024-08-30,13:46:55.000,243,11043744,-795,0,1725025614,12400.60390953,157.9448506500048,54245.95024056 2024-08-30,13:46:56.000,243,11043733,-795,0,1725025615,12400.933988719997,157.8814084800033,54245.71267848 2024-08-30,13:46:57.000,243,11043679,-795,0,1725025616,12401.439211969999,158.03648934000375,54246.19478976 2024-08-30,13:46:58.000,243,11043708,-795,0,1725025617,12401.81644532999,158.18452107000485,54246.467287440006 2024-08-30,13:46:59.000,243,11043761,-795,0,1725025618,12402.227360240002,158.75550060000387,54246.71882376 2024-08-30,13:47:00.000,243,11043740,-795,0,1725025619,12403.05592636999,159.19959578999988,54246.900488880005 2024-08-30,13:47:01.000,243,11043714,-795,0,1725025620,12403.877756189999,159.6225435899978,54247.25683200001 2024-08-30,13:47:02.000,243,11043736,-795,0,1725025621,12404.504233020001,160.00319660999958,54247.54330392001 2024-08-30,13:47:03.000,243,11043708,-795,0,1725025622,12405.056610439999,160.15827747000003,54247.787853120004 2024-08-30,13:47:04.000,243,11043716,-755,0,1725025623,12405.41363486999,160.49663570999837,54248.27695152 2024-08-30,13:47:05.000,243,11043750,-795,0,1725025624,12405.912121809997,160.72925699999905,54248.577397680005 2024-08-30,13:47:06.000,243,11043704,-795,0,1725025625,12406.343245649994,160.74335525999777,54248.88483096001 2024-08-30,13:47:07.000,243,11043704,-795,0,1725025626,12406.727215319996,160.46139006000158,54249.12239304001 2024-08-30,13:47:08.000,243,11043678,-795,0,1725025627,12406.915831999991,160.23581790000026,54249.52065888 2024-08-30,13:47:09.000,243,11043752,-795,0,1725025628,12407.090976059997,160.12303182000323,54250.05168 2024-08-30,13:47:10.000,243,11043728,-795,0,1725025629,12407.218965949993,160.045491390003,54250.36610040001 2024-08-30,13:47:11.000,243,11043735,-795,0,1725025630,12407.084239750002,159.97500009000214,54250.31020344 2024-08-30,13:47:12.000,243,11043742,-795,0,1725025631,12406.814787349991,160.07368791000044,54250.421997360005 2024-08-30,13:47:13.000,243,11043694,-795,0,1725025632,12406.646379599995,160.32040745999984,54250.17046104 2024-08-30,13:47:14.000,243,11043718,-795,0,1725025633,12406.626170669995,160.77155178000248,54250.324177680006 2024-08-30,13:47:15.000,243,11043747,-795,0,1725025634,12406.875414139991,161.28613826999936,54250.38706176 2024-08-30,13:47:16.000,243,11043710,-795,0,1725025635,12407.111184989997,161.6385947700037,54250.76436624 2024-08-30,13:47:17.000,243,11043731,-795,0,1725025636,12407.346955839988,161.85711779999838,54250.72244352 2024-08-30,13:47:18.000,243,11043742,-795,0,1725025637,12407.62988085999,162.02629692000482,54250.98096696 2024-08-30,13:47:19.000,243,11043733,-795,0,1725025638,12407.98016898,162.10383734999778,54251.19756768 2024-08-30,13:47:20.000,243,11043738,-795,0,1725025639,12408.094686249991,162.0192477899982,54251.51198808 2024-08-30,13:47:21.000,243,11043746,-795,0,1725025640,12408.175521969992,162.01219865999883,54251.60282064 2024-08-30,13:47:22.000,243,11043753,-795,0,1725025641,12408.310248169997,162.0192477899982,54251.498013840006 2024-08-30,13:47:23.000,243,11043705,-795,0,1725025642,12408.653799979998,161.9840021400014,54251.51198808 2024-08-30,13:47:24.000,243,11043726,-795,0,1725025643,12408.89630714,161.8853143200031,54251.56788504001 2024-08-30,13:47:25.000,243,11043734,-795,0,1725025644,12408.801998799994,161.5892508600009,54251.2394904 2024-08-30,13:47:26.000,243,11043741,-795,0,1725025645,12408.707690459989,161.20859783999913,54251.35128432001 2024-08-30,13:47:27.000,243,11043754,-795,0,1725025646,12408.424765440002,160.86319047000143,54250.98795408001 2024-08-30,13:47:28.000,243,11043711,-795,0,1725025647,12408.195730899992,160.45434093000222,54250.89712152001 2024-08-30,13:47:29.000,243,11043712,-795,0,1725025648,12408.047532079996,159.89041053000255,54251.01590256001 2024-08-30,13:47:30.000,243,11043683,-795,0,1725025649,12407.845442779995,159.74237880000146,54250.7853276 2024-08-30,13:47:31.000,243,11043717,-795,0,1725025650,12407.63661717,160.15122834000067,54250.75039200001 2024-08-30,13:47:32.000,243,11043748,-795,0,1725025651,12407.245911190003,160.66581483000482,54250.827250320006 2024-08-30,13:47:33.000,243,11043715,-795,0,1725025652,12407.043821890002,161.0958117600021,54250.70148216001 2024-08-30,13:47:34.000,243,11043741,-795,0,1725025653,12406.73395162999,161.66679129000113,54250.59667536 2024-08-30,13:47:35.000,243,11043748,-795,0,1725025654,12406.168101589989,162.31531125000038,54250.42898448 2024-08-30,13:47:36.000,243,11043736,-795,0,1725025655,12405.710032509996,162.74530817999766,54250.04469288 2024-08-30,13:47:37.000,243,11043776,-795,0,1725025656,12405.285644979995,162.83694687000389,54250.06565424 2024-08-30,13:47:38.000,243,11043693,-795,0,1725025657,12404.874730069998,162.71006253000087,54250.0167444 2024-08-30,13:47:39.000,243,11043782,-795,0,1725025658,12404.645695530002,162.54793254000106,54249.91193760001 2024-08-30,13:47:40.000,243,11043717,-795,0,1725025659,12404.551387189997,162.37875342000189,54249.9468732 2024-08-30,13:47:41.000,243,11043735,-795,0,1725025660,12404.396452059991,162.51268689000426,54249.84905352 2024-08-30,13:47:42.000,243,11043727,-795,0,1725025661,12404.268462169995,162.96383120999963,54249.534633120005 2024-08-30,13:47:43.000,243,11043721,-795,0,1725025662,12404.03269131999,163.28809118999925,54249.67437552001 2024-08-30,13:47:44.000,243,11043735,-795,0,1725025663,12404.01248238999,163.59825291000016,54249.6673884 2024-08-30,13:47:45.000,243,11043707,-795,0,1725025664,12404.12026335,163.9507094100045,54249.64642704001 2024-08-30,13:47:46.000,243,11043718,-795,0,1725025665,12404.31561633999,164.48644328999944,54249.47174904 2024-08-30,13:47:47.000,243,11043730,-795,0,1725025666,12404.679377079992,164.97283325999888,54249.51367176 2024-08-30,13:47:48.000,243,11043728,-795,0,1725025667,12404.888202689988,165.55086192000454,54249.52065888 2024-08-30,13:47:49.000,243,11043755,-795,0,1725025668,12405.090291989989,166.05839928000205,54249.5625816 2024-08-30,13:47:50.000,243,11043739,-795,0,1725025669,12405.37321700999,166.53069099000277,54249.52764600001 2024-08-30,13:47:51.000,243,11043689,-795,0,1725025670,12405.62246048,167.23560399000417,54249.69533688001 2024-08-30,13:47:52.000,243,11043697,-555,0,1725025671,12405.568569999996,167.45412701999885,54249.70931112 2024-08-30,13:47:53.000,243,11043742,-795,0,1725025672,12405.588778929996,167.52461831999972,54249.51367176 2024-08-30,13:47:54.000,243,11043684,-795,0,1725025673,12405.62246048,167.7572396100004,54249.54162024 2024-08-30,13:47:55.000,243,11043729,-795,0,1725025674,12405.811077159997,168.05330307000258,54249.72328536001 2024-08-30,13:47:56.000,243,11043710,-795,0,1725025675,12405.959275979993,167.68674830999953,54249.47873616001 2024-08-30,13:47:57.000,243,11043706,-795,0,1725025676,12405.912121809997,167.08757226000307,54249.129380160004 2024-08-30,13:47:58.000,243,11043732,-795,0,1725025677,12405.945803360002,166.45315056000254,54249.08745744 2024-08-30,13:47:59.000,243,11043726,-795,0,1725025678,12406.127683729988,165.9667605900031,54248.97566352001 2024-08-30,13:48:00.000,243,11043739,-795,0,1725025679,12405.986221220002,165.69889364999835,54248.90579232001 2024-08-30,13:48:01.000,243,11043756,-795,0,1725025680,12405.790868229997,165.99495711000054,54249.10143168001 2024-08-30,13:48:02.000,243,11043718,-795,0,1725025681,12405.447316419995,166.69282098000258,54248.85688248001 2024-08-30,13:48:03.000,243,11043678,-795,0,1725025682,12405.23849081,167.71494483000424,54248.84989536 2024-08-30,13:48:04.000,243,11043741,-795,0,1725025683,12405.25196342999,168.28592436000326,54248.76604992001 2024-08-30,13:48:05.000,243,11043733,-795,0,1725025684,12405.39342593999,168.57493868999882,54248.814959760006 2024-08-30,13:48:06.000,243,11043747,-795,0,1725025685,12406.019902769993,168.7088721600012,54249.01758624 2024-08-30,13:48:07.000,243,11043721,-795,0,1725025686,12406.585752809995,168.871002150001,54249.297071040004 2024-08-30,13:48:08.000,243,11043743,-795,0,1725025687,12407.030349269997,168.70182303000183,54249.297071040004 2024-08-30,13:48:09.000,243,11043666,-795,0,1725025688,12407.218965949993,168.5890369500048,54249.52065888 2024-08-30,13:48:10.000,243,11043731,-795,0,1725025689,12407.218965949993,168.7229704199999,54249.50668464001 2024-08-30,13:48:11.000,243,11043728,-795,0,1725025690,12407.023612960002,168.8569038900023,54249.02457336001 2024-08-30,13:48:12.000,243,11043726,-795,0,1725025691,12407.124657610002,168.18723653999768,54248.90579232001 2024-08-30,13:48:13.000,243,11043742,-795,0,1725025692,12407.138130229992,167.4752744100042,54249.05950896 2024-08-30,13:48:14.000,243,11043762,-795,0,1725025693,12407.090976059997,167.22150572999817,54249.05252184001 2024-08-30,13:48:15.000,243,11043751,-795,0,1725025694,12406.686797459995,167.24265312000352,54248.99662488 2024-08-30,13:48:16.000,243,11043704,-795,0,1725025695,12406.262409929994,167.1016705200018,54249.14335440001 2024-08-30,13:48:17.000,243,11043726,-795,0,1725025696,12405.703296200001,166.92544227000326,54249.16431576 2024-08-30,13:48:18.000,243,11043768,-795,0,1725025697,12404.935356859998,166.6575753299985,54249.150341520006 2024-08-30,13:48:19.000,243,11043724,-795,0,1725025698,12404.23478061999,166.01610449999862,54249.031560480005 2024-08-30,13:48:20.000,243,11043711,-795,0,1725025699,12403.837338329999,165.53676365999854,54248.8988052 2024-08-30,13:48:21.000,243,11043724,-795,0,1725025700,12403.513995449997,165.62840235000476,54248.78002416 2024-08-30,13:48:22.000,243,11043692,-795,0,1725025701,12403.473577589997,165.79758147000393,54248.78701128001 2024-08-30,13:48:23.000,243,11043719,-795,0,1725025702,12403.615040099998,166.40380664999975,54248.696178720005 2024-08-30,13:48:24.000,243,11043718,-795,0,1725025703,12403.716084749998,166.9183931400039,54248.71015296 2024-08-30,13:48:25.000,243,11043686,-795,0,1725025704,12403.749766299989,167.41888137000205,54248.90579232001 2024-08-30,13:48:26.000,243,11043675,-795,0,1725025705,12403.635249029998,168.22248219000176,54248.67521736 2024-08-30,13:48:27.000,243,11043704,-795,0,1725025706,12403.668930579988,168.71592129000055,54248.84290824 2024-08-30,13:48:28.000,243,11043734,-795,0,1725025707,12403.716084749998,168.88510040999972,54248.982650640006 2024-08-30,13:48:29.000,243,11043673,-795,0,1725025708,12403.702612129993,168.77936346000206,54249.20623848 2024-08-30,13:48:30.000,243,11043697,-795,0,1725025709,12403.615040099998,168.39166131000093,54249.40886496001 2024-08-30,13:48:31.000,243,11043717,-795,0,1725025710,12403.439896039992,168.02510654999787,54249.6673884 2024-08-30,13:48:32.000,243,11043748,-795,0,1725025711,12402.968354339995,167.968713510003,54249.66040128 2024-08-30,13:48:33.000,243,11043717,-795,0,1725025712,12402.530494189989,168.0180574199985,54249.77918232 2024-08-30,13:48:34.000,243,11043717,-795,0,1725025713,12402.072425109996,168.33526826999878,54249.51367176 2024-08-30,13:48:35.000,243,11043735,-795,0,1725025714,12401.69519174999,168.70182303000183,54249.50668464001 2024-08-30,13:48:36.000,243,11043682,-795,0,1725025715,12401.196704809998,169.03313214000082,54249.35995512001 2024-08-30,13:48:37.000,243,11043741,-795,0,1725025716,12400.772317279996,169.44903080999939,54249.297071040004 2024-08-30,13:48:38.000,243,11043749,-795,0,1725025717,12400.65780000999,169.7380451400022,54249.4927104 2024-08-30,13:48:39.000,243,11043767,-795,0,1725025718,12400.529810119995,169.94246990999818,54249.5625816 2024-08-30,13:48:40.000,243,11043741,-795,0,1725025719,12400.44223809,169.79443818000436,54249.50668464001 2024-08-30,13:48:41.000,243,11043740,-795,0,1725025720,12400.590436909995,169.50542385000153,54249.56956872 2024-08-30,13:48:42.000,243,11043659,-795,0,1725025721,12400.785789900001,169.01198475000274,54249.18527712 2024-08-30,13:48:43.000,243,11043726,-795,0,1725025722,12401.082187539992,168.81460910999886,54249.27610968 2024-08-30,13:48:44.000,243,11043732,-795,0,1725025723,12400.994615509997,169.13181995999912,54249.19226424001 2024-08-30,13:48:45.000,243,11043678,-795,0,1725025724,12401.075451229997,169.3150973400043,54249.02457336001 2024-08-30,13:48:46.000,243,11043728,-795,0,1725025725,12401.169759570002,169.50542385000153,54249.12239304001 2024-08-30,13:48:47.000,243,11043709,-795,0,1725025726,12401.223650049993,169.37149037999916,54249.34598088 2024-08-30,13:48:48.000,243,11043757,-795,0,1725025727,12401.425739349994,169.08952518000297,54249.62546568001 2024-08-30,13:48:49.000,243,11043686,-795,0,1725025728,12401.55372923999,168.73001954999927,54249.70931112 2024-08-30,13:48:50.000,243,11043694,-795,0,1725025729,12401.546992929994,168.94149345000187,54249.75822096 2024-08-30,13:48:51.000,243,11043745,-795,0,1725025730,12401.486366139994,169.2657534300015,54249.88398912 2024-08-30,13:48:52.000,243,11043697,-795,0,1725025731,12401.506575069994,169.82968383000116,54250.16347392 2024-08-30,13:48:53.000,243,11043705,-795,0,1725025732,12401.627828649995,170.1680420699995,54250.62462384 2024-08-30,13:48:54.000,243,11043726,-795,0,1725025733,12401.917489979991,169.99886295000033,54250.81327608 2024-08-30,13:48:55.000,243,11043705,-795,0,1725025734,12402.186942380002,169.5265712399996,54250.81327608 2024-08-30,13:48:56.000,243,11043712,-795,0,1725025735,12402.624802529994,168.94854258000123,54250.771353359996 2024-08-30,13:48:57.000,243,11043706,-795,0,1725025736,12403.109816849996,168.50444738999795,54250.70148216001 2024-08-30,13:48:58.000,243,11043707,-795,0,1725025737,12403.311906149997,168.99788649000402,54250.72943064001 2024-08-30,13:48:59.000,243,11043704,-795,0,1725025738,12403.601567479993,169.24460604000342,54250.7853276 2024-08-30,13:49:00.000,243,11043706,-795,0,1725025739,12404.005746079994,169.23755691000406,54250.84821168001 2024-08-30,13:49:01.000,243,11043723,-795,0,1725025740,12404.389715749996,169.06132865999825,54250.95301848 2024-08-30,13:49:02.000,243,11043720,-795,0,1725025741,12404.659168149992,169.19526213000063,54250.94603136001 2024-08-30,13:49:03.000,243,11043747,-795,0,1725025742,12404.686113390002,169.10362344000168,54250.994941200006 2024-08-30,13:49:04.000,243,11043731,-795,0,1725025743,12404.484024090001,168.61723347000225,54251.15564496001 2024-08-30,13:49:05.000,243,11043711,-795,0,1725025744,12404.544650880001,168.43395609000436,54251.14865784 2024-08-30,13:49:06.000,243,11043714,-795,0,1725025745,12404.612013979997,168.20133480000368,54250.98096696 2024-08-30,13:49:07.000,243,11043695,-795,0,1725025746,12404.962302099993,167.8559274299987,54251.106735119996 2024-08-30,13:49:08.000,243,11043720,-795,0,1725025747,12404.874730069998,168.02510654999787,54251.141670720004 2024-08-30,13:49:09.000,243,11043711,-795,0,1725025748,12404.591805049997,168.50444738999795,54250.994941200006 2024-08-30,13:49:10.000,243,11043724,-795,0,1725025749,12404.490760399996,168.70182303000183,54251.13468360001 2024-08-30,13:49:11.000,243,11043689,-795,0,1725025750,12404.329088959996,169.12477082999976,54250.84122456 2024-08-30,13:49:12.000,243,11043712,-715,0,1725025751,12404.248253239995,169.63230819000455,54251.07878664 2024-08-30,13:49:13.000,243,11043719,-795,0,1725025752,12404.268462169995,169.65345558000263,54251.46307824 2024-08-30,13:49:14.000,243,11043704,-795,0,1725025753,12404.25498954999,169.47017820000474,54251.63076912 2024-08-30,13:49:15.000,243,11043759,-795,0,1725025754,12404.477287779991,169.56886602000304,54252.001086480006 2024-08-30,13:49:16.000,243,11043673,-795,0,1725025755,12404.558123499992,169.83673296000052,54252.45524928001 2024-08-30,13:49:17.000,243,11043754,-795,0,1725025756,12404.894938999998,170.25968075999845,54252.62294016001 2024-08-30,13:49:18.000,243,11043701,-795,0,1725025757,12405.245227119995,170.95049550000113,54253.1609484 2024-08-30,13:49:19.000,243,11043712,-795,0,1725025758,12405.46078904,171.38754155999777,54253.49633016 2024-08-30,13:49:50.000,243,11043706,-795,0,1725025789,12399.842706499992,168.18018740999833,54249.93289896001 2024-08-30,13:49:51.000,243,11043724,-795,0,1725025790,12399.701243989992,168.4621526100018,54249.68136264 2024-08-30,13:49:52.000,243,11043764,-795,0,1725025791,12399.573254099996,168.3987104400003,54249.464761920004 2024-08-30,13:49:53.000,243,11043699,-795,0,1725025792,12399.782079709992,168.75116694000462,54249.366942240005 2024-08-30,13:49:54.000,243,11043707,-795,0,1725025793,12399.849442810002,169.16001648000383,54249.031560480005 2024-08-30,13:49:55.000,243,11043760,-795,0,1725025794,12399.856179119997,169.60411166999984,54248.55643632 2024-08-30,13:49:56.000,243,11043748,-795,0,1725025795,12399.809024950002,170.11164903000463,54248.31887424 2024-08-30,13:49:57.000,243,11043737,-795,0,1725025796,12399.977432699998,170.91524985000433,54248.18611896001 2024-08-30,13:49:58.000,243,11043724,-795,0,1725025797,12399.990905320003,172.0360615200043,54248.16515760001 2024-08-30,13:49:59.000,243,11043694,-795,0,1725025798,12399.519363619991,173.36129796000023,54248.26297728001 2024-08-30,13:50:00.000,243,11043712,-795,0,1725025799,12399.209493359995,174.45391311000276,54248.32586136 2024-08-30,13:50:01.000,243,11043643,-795,0,1725025800,12398.919832029998,175.13062958999944,54248.4446424 2024-08-30,13:50:02.000,243,11043733,-795,0,1725025801,12398.657115939997,175.32095610000397,54248.52150072001 2024-08-30,13:50:03.000,243,11043693,-795,0,1725025802,12398.455026639997,175.55357739000465,54248.63329464 2024-08-30,13:50:04.000,243,11043759,-795,0,1725025803,12398.340509369991,175.63816695000423,54248.745088560005 2024-08-30,13:50:05.000,243,11043722,-795,0,1725025804,12398.050848039995,175.6452160800036,54248.73111432 2024-08-30,13:50:06.000,243,11043734,-795,0,1725025805,12397.81507718999,175.80029694000405,54248.41669392 2024-08-30,13:50:07.000,243,11043753,-795,0,1725025806,12397.693823609989,175.60997042999952,54248.61233328 2024-08-30,13:50:08.000,243,11043686,-795,0,1725025807,12397.794868259989,175.1376787199988,54248.87085672 2024-08-30,13:50:09.000,243,11043735,-795,0,1725025808,12398.05758434999,174.37637268000253,54248.93374080001 2024-08-30,13:50:10.000,243,11043717,-795,0,1725025809,12398.455026639997,173.48818230000325,54248.67521736 2024-08-30,13:50:11.000,243,11043699,-795,0,1725025810,12398.663852249992,172.7268762599997,54248.70316584 2024-08-30,13:50:12.000,243,11043696,-795,0,1725025811,12398.785105829993,172.0854054299998,54248.828934 2024-08-30,13:50:13.000,243,11043751,-795,0,1725025812,12398.677324869997,171.88098066000384,54249.14335440001 2024-08-30,13:50:14.000,243,11043733,-795,0,1725025813,12398.434817709996,171.93737369999872,54249.32501952 2024-08-30,13:50:15.000,243,11043696,-795,0,1725025814,12398.232728409996,171.93737369999872,54249.56956872 2024-08-30,13:50:16.000,243,11043671,-795,0,1725025815,12398.172101619995,171.91622631000064,54249.632452800004 2024-08-30,13:50:17.000,243,11043720,-795,0,1725025816,12398.313564129996,172.09245455999917,54249.67437552001 2024-08-30,13:50:18.000,243,11043699,-795,0,1725025817,12398.414608779996,172.48720583999966,54249.68834976 2024-08-30,13:50:19.000,243,11043770,-795,0,1725025818,12398.15862899999,172.98064493999846,54249.74424672001 2024-08-30,13:50:20.000,243,11043718,-795,0,1725025819,12397.95653969999,173.37539621999895,54249.70931112 2024-08-30,13:50:21.000,243,11043786,-795,0,1725025820,12398.00369387,173.3471997000015,54249.70931112 2024-08-30,13:50:22.000,243,11043715,-795,0,1725025821,12398.10473852,173.14277492999827,54249.93289896001 2024-08-30,13:50:23.000,243,11043748,-795,0,1725025822,12398.091265899995,172.83261321000464,54250.18443528 2024-08-30,13:50:24.000,243,11043754,-795,0,1725025823,12398.111474829995,172.84671147000336,54250.21937088 2024-08-30,13:50:25.000,243,11043712,-795,0,1725025824,12398.030639109995,172.73392538999906,54250.19840952001 2024-08-30,13:50:26.000,243,11043711,-795,0,1725025825,12397.606251579993,172.36032150000392,54250.03071864001 2024-08-30,13:50:27.000,243,11043668,-795,0,1725025826,12397.134709879996,171.86688239999785,54250.21238376 2024-08-30,13:50:28.000,243,11043709,-795,0,1725025827,12396.710322349994,171.2818046100001,54250.22635800001 2024-08-30,13:50:29.000,243,11043697,-795,0,1725025828,12396.306143749993,170.85180768000282,54250.34513904001 2024-08-30,13:50:30.000,243,11043738,-795,0,1725025829,12395.989537180001,170.35131945000467,54250.38007464 2024-08-30,13:50:31.000,243,11043757,-795,0,1725025830,12395.76050263999,170.07640338000056,54250.16347392 2024-08-30,13:50:32.000,243,11043734,-795,0,1725025831,12395.390005589994,170.09755076999863,54250.05168 2024-08-30,13:50:33.000,243,11043709,-795,0,1725025832,12394.918463889997,170.21033685000293,54250.00975728001 2024-08-30,13:50:34.000,243,11043697,-795,0,1725025833,12394.30545968,170.3795159700021,54249.84905352 2024-08-30,13:50:35.000,243,11043731,-795,0,1725025834,12393.860863219998,170.5275477000032,54249.877002 2024-08-30,13:50:36.000,243,11043684,-795,0,1725025835,12393.564465579992,170.75311986000452,54249.89796336 2024-08-30,13:50:37.000,243,11043753,-795,0,1725025836,12393.335431039995,170.81656202999875,54249.75822096 2024-08-30,13:50:38.000,243,11043702,-755,0,1725025837,12393.1063965,170.84475855000346,54249.61149144 2024-08-30,13:50:39.000,243,11043767,-795,0,1725025838,12392.823471479998,170.8377094200041,54249.54162024 2024-08-30,13:50:40.000,243,11043766,-795,0,1725025839,12392.607909559993,170.76721812000324,54249.23418696 2024-08-30,13:50:41.000,243,11043672,-795,0,1725025840,12392.459710739997,170.8095128999994,54249.09444456001 2024-08-30,13:50:42.000,243,11043648,-795,0,1725025841,12392.432765500002,171.020986800002,54248.89181808 2024-08-30,13:50:43.000,243,11043751,-795,0,1725025842,12392.621382179997,171.57081894000294,54249.248161200005 2024-08-30,13:50:44.000,243,11043797,-795,0,1725025843,12392.836944099989,172.06425804000173,54249.25514832 2024-08-30,13:50:45.000,243,11043751,-795,0,1725025844,12392.843680409998,172.55064801000117,54249.318032400006 2024-08-30,13:50:46.000,243,11043728,-795,0,1725025845,12392.668536349993,172.78326930000185,54249.1084188 2024-08-30,13:50:47.000,243,11043747,-795,0,1725025846,12392.648327419993,172.88195712000015,54249.248161200005 2024-08-30,13:50:48.000,243,11043757,-795,0,1725025847,12392.601173249997,173.28375753,54249.67437552001 2024-08-30,13:50:49.000,243,11043684,-795,0,1725025848,12392.244148819991,173.65736142000242,54249.72328536001 2024-08-30,13:50:50.000,243,11043747,-795,0,1725025849,12391.92754225,174.15784965000057,54249.77219520001 2024-08-30,13:50:51.000,243,11043734,-795,0,1725025850,12391.88712439,174.22834095000144,54249.57655584001 2024-08-30,13:50:52.000,243,11043707,-795,0,1725025851,12392.04879583,174.55965006000042,54249.6673884 2024-08-30,13:50:53.000,243,11043729,-795,0,1725025852,12392.18352202999,174.86981178000133,54249.76520808001 2024-08-30,13:50:54.000,243,11043738,-795,0,1725025853,12392.21046727,175.06013828999858,54249.85604064 2024-08-30,13:50:55.000,243,11043740,-795,0,1725025854,12392.412556570001,175.17997350000223,54250.06565424 2024-08-30,13:50:56.000,243,11043764,-795,0,1725025855,12392.682008969998,174.96145047000027,54250.303216320004 2024-08-30,13:50:57.000,243,11043740,-795,0,1725025856,12392.95819767999,174.66538700999808,54250.53379128001 2024-08-30,13:50:58.000,243,11043695,-795,0,1725025857,12393.07945125999,174.4468639800034,54251.12070936 2024-08-30,13:50:59.000,243,11043742,-795,0,1725025858,12393.28827687,174.16489877999993,54251.15564496001 2024-08-30,13:51:00.000,243,11043728,-795,0,1725025859,12393.631828680001,173.8265405400016,54251.498013840006 2024-08-30,13:51:01.000,243,11043704,-795,0,1725025860,12393.961907869998,173.45998577999853,54251.53294944 2024-08-30,13:51:02.000,243,11043756,-795,0,1725025861,12394.26504182,172.98769406999781,54251.61679488001 2024-08-30,13:51:03.000,243,11043716,-795,0,1725025862,12394.60185731999,172.81851494999864,54251.57487216 2024-08-30,13:51:04.000,243,11043755,-795,0,1725025863,12394.696165659996,172.95949755000038,54251.81942136 2024-08-30,13:51:05.000,243,11043683,-795,0,1725025864,12394.992563300002,173.05113623999932,54251.85435696001 2024-08-30,13:51:06.000,243,11043727,-795,0,1725025865,12395.093607950002,173.24146275000385,54251.96615088 2024-08-30,13:51:07.000,243,11043718,-795,0,1725025866,12395.693139539995,173.0863818900034,54252.15480312 2024-08-30,13:51:08.000,243,11043757,-795,0,1725025867,12396.346561609993,172.98769406999781,54252.147816000004 2024-08-30,13:51:09.000,243,11043748,-795,0,1725025868,12396.730531279994,172.98769406999781,54252.39935232 2024-08-30,13:51:10.000,243,11043765,-795,0,1725025869,12396.90567534,173.06523449999804,54252.82556664 2024-08-30,13:51:11.000,243,11043739,-795,0,1725025870,12397.04713785,172.9383501600023,54252.96530904 2024-08-30,13:51:12.000,243,11043777,-795,0,1725025871,12397.080819399991,172.6916306100029,54253.07710296001 2024-08-30,13:51:13.000,243,11043714,-795,0,1725025872,12397.141446189991,172.5929427900046,54253.510304400006 2024-08-30,13:51:14.000,243,11043698,-795,0,1725025873,12397.350271800002,172.73392538999906,54253.538252880004 2024-08-30,13:51:15.000,243,11043709,-795,0,1725025874,12397.552361100003,173.0863818900034,54253.81075056 2024-08-30,13:51:16.000,243,11043742,-795,0,1725025875,12397.862231359999,173.06523449999804,54253.97844144 2024-08-30,13:51:17.000,243,11043718,-795,0,1725025876,12398.562807599992,172.79736756000057,54254.25792624 2024-08-30,13:51:18.000,243,11043714,-795,0,1725025877,12399.35769217999,172.6281884400014,54254.48850120001 2024-08-30,13:51:19.000,243,11043696,-675,0,1725025878,12400.166049379994,172.47310758000094,54254.92170264001 2024-08-30,13:51:20.000,243,11043699,-795,0,1725025879,12400.832944069996,172.81851494999864,54255.15926472001 2024-08-30,13:51:21.000,243,11043659,-795,0,1725025880,12401.486366139994,173.42474013000174,54255.59246616001 2024-08-30,13:51:22.000,243,11043660,-795,0,1725025881,12402.058952489991,173.69965619999857,54255.76015704001 2024-08-30,13:51:23.000,243,11043744,-795,0,1725025882,12402.584384669994,173.74900011000136,54255.82304112 2024-08-30,13:51:24.000,243,11043738,-795,0,1725025883,12403.01550850999,173.9393266199986,54256.24925544 2024-08-30,13:51:25.000,243,11043707,-795,0,1725025884,12403.386005560002,174.16489877999993,54256.60559856 2024-08-30,13:51:26.000,243,11043735,-795,0,1725025885,12403.904701429994,174.53145354000299,54256.6545084 2024-08-30,13:51:27.000,243,11043725,-795,0,1725025886,12404.531178259997,174.70768179000152,54256.78726368001 2024-08-30,13:51:28.000,243,11043763,-795,0,1725025887,12405.2991176,174.72178005000023,54257.08770984 2024-08-30,13:51:29.000,243,11043720,-795,0,1725025888,12405.905385500002,174.68653440000344,54257.36020752001 2024-08-30,13:51:30.000,243,11043654,-795,0,1725025889,12406.32977302999,174.76407483000366,54257.49994992 2024-08-30,13:51:31.000,243,11043707,-795,0,1725025890,12406.686797459995,174.78522222000174,54257.562834000004 2024-08-30,13:51:32.000,243,11043697,-795,0,1725025891,12406.949513549996,174.5948957100045,54257.67462792001 2024-08-30,13:51:33.000,243,11043761,-795,0,1725025892,12407.131393919997,174.186046169998,54258.09385512 2024-08-30,13:51:34.000,243,11043696,-795,0,1725025893,12407.461473109994,173.7912948900048,54258.47814672 2024-08-30,13:51:35.000,243,11043684,-795,0,1725025894,12407.703980269995,173.47408404000453,54258.46417248001 2024-08-30,13:51:36.000,243,11043690,-795,0,1725025895,12408.027323149996,173.17097145000298,54258.60391488 2024-08-30,13:51:37.000,243,11043709,-795,0,1725025896,12408.444974370002,172.86785886000143,54258.36635280001 2024-08-30,13:51:38.000,243,11043679,-795,0,1725025897,12408.734635699999,172.88195712000015,54258.352378560005 2024-08-30,13:51:39.000,243,11043753,-795,0,1725025898,12408.95019761999,172.8890062499995,54258.02398392 2024-08-30,13:51:40.000,243,11043716,-795,0,1725025899,12408.84915296999,173.07933276000404,54257.96109984001 2024-08-30,13:51:41.000,243,11043686,-795,0,1725025900,12408.471919609998,173.0370379800006,54257.83533168 2024-08-30,13:51:42.000,243,11043717,-795,0,1725025901,12408.236148759992,172.80441668999993,54257.78642184 2024-08-30,13:51:43.000,243,11043749,-795,0,1725025902,12408.222676140002,172.43786193000415,54257.849305920005 2024-08-30,13:51:44.000,243,11043732,-795,0,1725025903,12408.391083889997,171.8880297900032,54258.422249760006 2024-08-30,13:51:45.000,243,11043750,-795,0,1725025904,12408.667272599989,171.3945906900044,54258.40827552 2024-08-30,13:51:46.000,243,11043726,-795,0,1725025905,12408.99061547999,171.2324607000046,54258.24757176001 2024-08-30,13:51:47.000,243,11043707,-795,0,1725025906,12409.367848839996,171.33819765000226,54258.184687680005 2024-08-30,13:51:48.000,243,11043691,-795,0,1725025907,12409.657510169993,171.42278721000184,54258.254558880006 2024-08-30,13:51:49.000,243,11043707,-795,0,1725025908,12409.947171499989,171.19721505000052,54258.1218036 2024-08-30,13:51:50.000,243,11043713,-795,0,1725025909,12409.953907809999,170.95754463000048,54258.11481648 2024-08-30,13:51:51.000,243,11043712,-795,0,1725025910,12410.09537032,170.70377595000173,54258.00302256 2024-08-30,13:51:52.000,243,11043755,-795,0,1725025911,12410.25704176,170.59803900000406,54257.89122864001 2024-08-30,13:51:53.000,243,11043652,-795,0,1725025912,12410.452394749991,170.58394073999807,54257.78642184 2024-08-30,13:51:54.000,243,11043694,-795,0,1725025913,12410.681429290002,170.45000727000297,54257.38116888 2024-08-30,13:51:55.000,243,11043723,-795,0,1725025914,12410.950881689998,170.30197554000188,54257.24142648001 2024-08-30,13:51:56.000,243,11043726,-795,0,1725025915,12410.917200139993,170.60508813000342,54257.19251664001 2024-08-30,13:51:57.000,243,11043700,-795,0,1725025916,12411.051926339998,170.88000420000026,54257.10168408001 2024-08-30,13:51:58.000,243,11043714,-795,0,1725025917,12411.099080509994,171.14082200999837,54256.82219928 2024-08-30,13:51:59.000,243,11043743,-795,0,1725025918,12411.085607889989,171.27475548000075,54257.32527192 2024-08-30,13:52:00.000,243,11043733,-795,0,1725025919,12410.876782279993,171.35934504000033,54257.05277424001 2024-08-30,13:52:01.000,243,11043696,-795,0,1725025920,12410.667956669997,171.48622938000335,54256.85014776 2024-08-30,13:52:02.000,243,11043700,-795,0,1725025921,12410.37829534,171.58491720000166,54256.626559920005 2024-08-30,13:52:03.000,243,11043729,-795,0,1725025922,12410.364822719996,171.9867176100015,54256.52175312001 2024-08-30,13:52:04.000,243,11043670,-795,0,1725025923,12410.20988758999,172.381468890002,54256.43092056001 2024-08-30,13:52:05.000,243,11043707,-795,0,1725025924,12410.324404859995,172.50835322999774,54256.458869040005 2024-08-30,13:52:06.000,243,11043720,-795,0,1725025925,12410.31766855,172.5435988800018,54256.388997840004 2024-08-30,13:52:07.000,243,11043724,-795,0,1725025926,12410.445658439996,172.45900932000222,54256.59162432 2024-08-30,13:52:08.000,243,11043747,-795,0,1725025927,12410.600593570001,172.1981915100041,54256.45188192001 2024-08-30,13:52:09.000,243,11043693,-795,0,1725025928,12410.748792389997,172.15589673000068,54256.11650016001 2024-08-30,13:52:10.000,243,11043682,-795,0,1725025929,12410.944145379988,172.3180267200005,54255.94880928001 2024-08-30,13:52:11.000,243,11043707,-795,0,1725025930,12411.065398959989,172.94539929000166,54255.50862072 2024-08-30,13:52:12.000,243,11043721,-795,0,1725025931,12411.240543019994,173.9252283599999,54255.08939352001 2024-08-30,13:52:13.000,243,11043728,-795,0,1725025932,12411.30790611999,174.57374831999914,54255.43874952 2024-08-30,13:52:14.000,243,11043700,-795,0,1725025933,12411.280960879994,175.10948220000137,54255.26407152 2024-08-30,13:52:15.000,243,11043719,-795,0,1725025934,12411.321378739995,175.1870226300016,54255.068432160006 2024-08-30,13:52:16.000,243,11043680,-795,0,1725025935,12411.34832397999,175.11653133000073,54254.712089040004 2024-08-30,13:52:17.000,243,11043692,-795,0,1725025936,12411.33485136,174.8909591699994,54254.63523072001 2024-08-30,13:52:18.000,243,11043736,-795,0,1725025937,12411.442632319995,174.53145354000299,54254.3836944 2024-08-30,13:52:19.000,243,11043724,-795,0,1725025938,12411.631248999991,174.24948833999952,54254.43959136001 2024-08-30,13:52:20.000,243,11043716,-795,0,1725025939,12411.739029960001,174.14375139000185,54254.26491336 2024-08-30,13:52:21.000,243,11043758,-795,0,1725025940,12411.826601989997,173.90408097000181,54254.07626112 2024-08-30,13:52:22.000,243,11043721,-795,0,1725025941,12411.907437709997,173.55162447000475,54253.96446720001 2024-08-30,13:52:23.000,243,11043739,-795,0,1725025942,12411.759238890001,173.20621709999978,54253.51729152 2024-08-30,13:52:24.000,243,11043699,-795,0,1725025943,12411.301169809994,173.02998885000125,54253.24479384001 2024-08-30,13:52:25.000,243,11043664,-795,0,1725025944,12410.775737629992,172.71277800000098,54253.056141600006 2024-08-30,13:52:26.000,243,11043705,-795,0,1725025945,12410.31093223999,172.34622323999793,54252.6369144 2024-08-30,13:52:27.000,243,11043723,-795,0,1725025946,12409.926962569989,172.00081587000022,54252.51114624 2024-08-30,13:52:28.000,243,11043715,-795,0,1725025947,12409.785500059988,172.09245455999917,54252.52512048001 2024-08-30,13:52:29.000,243,11043719,-795,0,1725025948,12409.664246480002,172.21933890000219,54252.21070008001 2024-08-30,13:52:30.000,243,11043709,-795,0,1725025949,12409.637301239993,172.58589365999796,54252.315506880004 2024-08-30,13:52:31.000,243,11043724,-795,0,1725025950,12409.637301239993,172.90310450999823,54252.05698344 2024-08-30,13:52:32.000,243,11043734,-795,0,1725025951,12409.718136959993,173.41064187000302,54251.85435696001 2024-08-30,13:52:33.000,243,11043674,-795,0,1725025952,12409.765291129988,174.00981791999948,54251.58884640001 2024-08-30,13:52:34.000,243,11043704,-795,0,1725025953,12409.798972679993,174.53145354000299,54251.37224568001 2024-08-30,13:52:35.000,243,11043728,-795,0,1725025954,12409.886544709989,174.88391004000005,54251.0298768 2024-08-30,13:52:36.000,243,11043721,-795,0,1725025955,12410.122315559995,175.19407176000095,54250.771353359996 2024-08-30,13:52:37.000,243,11043726,-795,0,1725025956,12410.20988758999,175.20817001999967,54250.51981704 2024-08-30,13:52:38.000,243,11043710,-795,0,1725025957,12410.405240579996,175.4689878299978,54250.303216320004 2024-08-30,13:52:39.000,243,11043717,-795,0,1725025958,12410.560175710001,175.72275651000382,54250.40802312 2024-08-30,13:52:40.000,243,11043730,-795,0,1725025959,12410.694901909992,175.6945599899991,54250.26828072001 2024-08-30,13:52:41.000,243,11043663,-795,0,1725025960,12410.870045969998,175.37734913999884,54250.07962848001 2024-08-30,13:52:42.000,243,11043682,-795,0,1725025961,12410.923936450003,175.17292437000287,54250.1914224 2024-08-30,13:52:43.000,243,11043630,-795,0,1725025962,12410.802682870002,175.04604002999986,54250.23334512 2024-08-30,13:52:44.000,243,11043722,-795,0,1725025963,12410.681429290002,174.94735221000155,54249.88398912 2024-08-30,13:52:45.000,243,11043738,-795,0,1725025964,12410.25030544999,174.78522222000174,54249.78616944 2024-08-30,13:52:46.000,243,11043705,-795,0,1725025965,12410.041479839994,174.4962078899989,54249.13636728 2024-08-30,13:52:47.000,243,11043689,-795,0,1725025966,12409.765291129988,174.35522529000446,54248.982650640006 2024-08-30,13:52:48.000,243,11043755,-795,0,1725025967,12409.502575040002,174.07326009000099,54248.59137192001 2024-08-30,13:52:49.000,243,11043746,-795,0,1725025968,12409.354376219992,173.79834402000415,54247.9904796 2024-08-30,13:52:50.000,243,11043667,-795,0,1725025969,12409.509311349997,173.73490185000264,54247.65509784 2024-08-30,13:52:51.000,243,11043733,-795,0,1725025970,12409.334167289991,173.91817923000053,54247.26381912 2024-08-30,13:52:52.000,243,11043752,-795,0,1725025971,12409.11860537,174.52440441000363,54246.65593968001 2024-08-30,13:52:53.000,243,11043706,-795,0,1725025972,12408.97040654999,174.96145047000027,54246.32754504 2024-08-30,13:52:54.000,243,11043739,-795,0,1725025973,12408.943461309995,175.29275957999926,54246.04107312 2024-08-30,13:52:55.000,243,11043772,-795,0,1725025974,12408.85588928,175.3491526200014,54245.71966560001 2024-08-30,13:52:56.000,243,11043739,-795,0,1725025975,12408.586436879988,175.37030000999948,54245.26550280001 2024-08-30,13:52:57.000,243,11043690,-795,0,1725025976,12408.424765440002,175.25751393000246,54244.92313392 2024-08-30,13:52:58.000,243,11043616,-795,0,1725025977,12408.337193409992,175.51833174000058,54244.69954608 2024-08-30,13:52:59.000,243,11043716,-795,0,1725025978,12408.350666029997,176.0540656200028,54244.37115144 2024-08-30,13:53:00.000,243,11043729,-795,0,1725025979,12408.525810089988,176.462915160002,54244.02179544001 2024-08-30,13:53:01.000,243,11043711,-795,0,1725025980,12408.640327359994,176.794224270001,54243.70737504001 2024-08-30,13:53:02.000,243,11043715,-795,0,1725025981,12408.882834519995,177.29471249999915,54243.40692888 2024-08-30,13:53:03.000,243,11043689,-795,0,1725025982,12409.212913709991,177.5484811799979,54243.27417360001 2024-08-30,13:53:04.000,243,11043691,-795,0,1725025983,12409.556465519992,177.93618332999904,54243.20430240001 2024-08-30,13:53:05.000,243,11043697,-795,0,1725025984,12409.731609579998,178.28159070000402,54243.064560000006 2024-08-30,13:53:06.000,243,11043678,-795,0,1725025985,12409.670982789998,178.45781895000255,54242.70122976001 2024-08-30,13:53:07.000,243,11043729,-795,0,1725025986,12409.657510169993,178.6481454599998,54242.323925280005 2024-08-30,13:53:08.000,243,11043774,-795,0,1725025987,12409.482366110002,179.1204371700005,54242.10033744001 2024-08-30,13:53:09.000,243,11043732,-795,0,1725025988,12409.381321460001,179.39535324000462,54241.73002008 2024-08-30,13:53:10.000,243,11043749,-795,0,1725025989,12409.17923216,179.57158149000315,54241.42957392001 2024-08-30,13:53:11.000,243,11043723,-795,0,1725025990,12409.03103333999,179.5504340999978,54241.12912776 2024-08-30,13:53:12.000,243,11043728,-795,0,1725025991,12408.88957082999,179.53633583999908,54241.05925656 2024-08-30,13:53:13.000,243,11043652,-795,0,1725025992,12408.90977975999,179.58567975000187,54240.75881040001 2024-08-30,13:53:14.000,243,11043677,-795,0,1725025993,12408.822207729994,179.79715365000447,54240.4094544 2024-08-30,13:53:15.000,243,11043762,-795,0,1725025994,12408.95019761999,180.33288752999943,54240.143943840005 2024-08-30,13:53:16.000,243,11043702,-795,0,1725025995,12409.03103333999,181.16468487000384,54239.98324008 2024-08-30,13:53:17.000,243,11043692,-795,0,1725025996,12409.313958359991,181.84140135000052,54239.927343120005 2024-08-30,13:53:18.000,243,11043712,-795,0,1725025997,12409.617092309993,182.35598784000467,54239.976252960005 2024-08-30,13:53:19.000,243,11043751,-795,0,1725025998,12409.879808399994,182.60270739000407,54239.857471920004 2024-08-30,13:53:20.000,243,11043761,-795,0,1725025999,12410.001061979994,182.93401650000305,54239.62689696 2024-08-30,13:53:21.000,243,11043720,-795,0,1725026000,12409.994325669999,183.3217186500042,54239.256579600005 2024-08-30,13:53:22.000,243,11043645,-795,0,1725026001,12409.879808399994,183.61073297999974,54238.90023648 2024-08-30,13:53:23.000,243,11043664,-795,0,1725026002,12409.765291129988,183.6812242800006,54238.89324936001 2024-08-30,13:53:24.000,243,11043776,-795,0,1725026003,12409.583410760002,183.66007689000253,54238.9770948 2024-08-30,13:53:25.000,243,11043730,-795,0,1725026004,12409.408266699997,183.38516081999842,54238.921197840005 2024-08-30,13:53:26.000,243,11043729,-795,0,1725026005,12409.233122639991,183.09614649000287,54238.92818496 2024-08-30,13:53:27.000,243,11043768,-795,0,1725026006,12409.105132749995,182.7507391199979,54239.375360640006 2024-08-30,13:53:28.000,243,11043720,-795,0,1725026007,12409.004088099995,182.4335282700049,54239.41728336001 2024-08-30,13:53:29.000,243,11043712,-795,0,1725026008,12408.99735179,182.26434914999845,54239.375360640006 2024-08-30,13:53:30.000,243,11043718,-795,0,1725026009,12409.024297029995,182.48992130999977,54239.32645080001 2024-08-30,13:53:31.000,243,11043722,-795,0,1725026010,12409.07145119999,182.99745867000456,54239.06792736 2024-08-30,13:53:32.000,243,11043673,-795,0,1725026011,12409.03776965,183.70237166999868,54238.91421072001 2024-08-30,13:53:33.000,243,11043761,-795,0,1725026012,12409.03776965,184.59056204999797,54239.00504328 2024-08-30,13:53:34.000,243,11043725,-795,0,1725026013,12408.80873510999,185.36596635000024,54238.96312056001 2024-08-30,13:53:35.000,243,11043743,-795,0,1725026014,12408.276566619992,185.87350370999775,54239.1168372 2024-08-30,13:53:36.000,243,11043712,-795,0,1725026015,12407.946487429996,185.91579849000118,54239.03299176001 2024-08-30,13:53:37.000,243,11043741,-795,0,1725026016,12407.75113443999,185.71842285000457,54238.99805616 2024-08-30,13:53:38.000,243,11043749,-795,0,1725026017,12407.52883620999,185.81006154000352,54239.09587584 2024-08-30,13:53:39.000,243,11043734,-795,0,1725026018,12407.421055249994,186.15546891000122,54239.17273416 2024-08-30,13:53:40.000,243,11043714,-795,0,1725026019,12407.131393919997,186.66300626999873,54239.221644 2024-08-30,13:53:41.000,243,11043695,-795,0,1725026020,12406.989931409997,187.33267362000333,54239.15177280001 2024-08-30,13:53:42.000,243,11043686,-795,0,1725026021,12406.794578419991,187.9600461900045,54239.354399280004 2024-08-30,13:53:43.000,243,11043749,-795,0,1725026022,12406.73395162999,188.56627137000032,54239.38933488 2024-08-30,13:53:44.000,243,11043741,-795,0,1725026023,12406.666588529995,189.0456122100004,54239.48016744 2024-08-30,13:53:45.000,243,11043690,-795,0,1725026024,12406.767633179996,189.30643001999852,54239.473180320005 2024-08-30,13:53:46.000,243,11043716,-795,0,1725026025,12406.962986170001,189.44741262000025,54239.41029624 2024-08-30,13:53:47.000,243,11043729,-795,0,1725026026,12407.279592739993,189.67298478000157,54239.640871200005 2024-08-30,13:53:48.000,243,11043721,-795,0,1725026027,12407.400846319993,189.85626215999946,54239.745678 2024-08-30,13:53:49.000,243,11043703,-795,0,1725026028,12407.58946299999,189.74347608000244,54239.94131736 2024-08-30,13:53:50.000,243,11043699,-795,0,1725026029,12407.56925406999,189.54610043999855,54240.18586656001 2024-08-30,13:53:51.000,243,11043736,-795,0,1725026030,12407.683771339995,189.48970740000368,54240.381505920006 2024-08-30,13:53:52.000,243,11043702,-795,0,1725026031,12407.643353479994,189.4051178400041,54240.48631272 2024-08-30,13:53:53.000,243,11043704,-795,0,1725026032,12407.663562409994,189.5531495699979,54240.37451880001 2024-08-30,13:53:54.000,243,11043714,-795,0,1725026033,12407.703980269995,189.73642695000308,54240.35355744001 2024-08-30,13:53:55.000,243,11043718,-795,0,1725026034,12407.81176122999,189.57429696000327,54240.46535136 2024-08-30,13:53:56.000,243,11043702,-795,0,1725026035,12407.845442779995,189.2077422000002,54240.44439 2024-08-30,13:53:57.000,243,11043755,-795,0,1725026036,12408.283302930002,188.78479440000228,54240.6540036 2024-08-30,13:53:58.000,243,11043715,-795,0,1725026037,12408.842416659994,188.39709225000115,54241.19201184001 2024-08-30,13:53:59.000,243,11043671,-795,0,1725026038,12409.273540499991,188.1926674799979,54241.40162544 2024-08-30,13:54:00.000,243,11043757,-795,0,1725026039,12409.495838729992,188.17152008999983,54241.583290560004 2024-08-30,13:54:01.000,243,11043736,-795,0,1725026040,12409.415003009992,188.340699209999,54241.74399432001 2024-08-30,13:54:02.000,243,11043714,-795,0,1725026041,12409.125341679995,188.4252887699986,54242.07238896 2024-08-30,13:54:03.000,243,11043683,-795,0,1725026042,12408.963670239995,188.43938703000458,54242.19117 2024-08-30,13:54:04.000,243,11043774,-795,0,1725026043,12408.519073779993,188.44643616000394,54242.275015440006 2024-08-30,13:54:05.000,243,11043750,-795,0,1725026044,12408.00037791,188.4887309400001,54242.11431168 2024-08-30,13:54:06.000,243,11043663,-795,0,1725026045,12407.468209419989,188.72840136000013,54241.96758216 2024-08-30,13:54:07.000,243,11043763,-795,0,1725026046,12407.306537979988,188.96807178000017,54241.939633680005 2024-08-30,13:54:08.000,243,11043743,-795,0,1725026047,12407.623144549994,189.25003698000364,54241.890723840006 2024-08-30,13:54:09.000,243,11043713,-795,0,1725026048,12408.188994589997,189.77872172999923,54241.820852640005 2024-08-30,13:54:10.000,243,11043693,-795,0,1725026049,12408.512337469998,190.06773606000206,54241.81386552001 2024-08-30,13:54:11.000,243,11043711,-795,0,1725026050,12408.633591049998,190.28625909000402,54241.68111024 2024-08-30,13:54:12.000,243,11043711,-795,0,1725026051,12408.586436879988,190.37789778000297,54241.7370072 2024-08-30,13:54:13.000,243,11043685,-795,0,1725026052,12408.364138650002,190.43429081999784,54241.96758216 2024-08-30,13:54:14.000,243,11043700,-795,0,1725026053,12408.242885070002,190.49773298999935,54242.29597680001 2024-08-30,13:54:15.000,243,11043760,-795,0,1725026054,12408.007114219996,190.48363473000063,54242.28898968 2024-08-30,13:54:16.000,243,11043726,-795,0,1725026055,12407.8589154,190.18052213999908,54242.23309272 2024-08-30,13:54:17.000,243,11043733,-795,0,1725026056,12407.83197015999,189.71527955999773,54241.890723840006 2024-08-30,13:54:18.000,243,11043693,-795,0,1725026057,12407.8589154,189.38397044999874,54241.79290416001 2024-08-30,13:54:19.000,243,11043759,-795,0,1725026058,12408.02058684,189.22184045999893,54241.79290416001 2024-08-30,13:54:20.000,243,11043725,-795,0,1725026059,12407.993641599991,189.51085479000176,54241.68111024 2024-08-30,13:54:21.000,243,11043706,-795,0,1725026060,12407.87912433,189.89150781000353,54241.49944512 2024-08-30,13:54:22.000,243,11043703,-795,0,1725026061,12407.85217908999,190.39904517000105,54241.5623292 2024-08-30,13:54:23.000,243,11043686,-795,0,1725026062,12408.242885070002,190.65986297999916,54241.492458 2024-08-30,13:54:24.000,243,11043707,-795,0,1725026063,12408.620118429993,190.81494383999961,54241.485470880005 2024-08-30,13:54:25.000,243,11043689,-795,0,1725026064,12408.99061547999,190.82904209999833,54241.1780376 2024-08-30,13:54:26.000,243,11043711,-795,0,1725026065,12409.253331569991,190.948877310002,54241.45053528 2024-08-30,13:54:27.000,243,11043756,-795,0,1725026066,12409.590147069997,191.33657946000312,54241.415599680004 2024-08-30,13:54:28.000,243,11043751,-795,0,1725026067,12409.866335779989,191.47756206000486,54241.47149664 2024-08-30,13:54:29.000,243,11043745,-795,0,1725026068,12410.09537032,191.48461119000422,54241.84181400001 2024-08-30,13:54:30.000,243,11043703,-795,0,1725026069,12410.27051437999,191.519856840001,54241.90469808 2024-08-30,13:54:31.000,243,11043698,-795,0,1725026070,12410.445658439996,191.48461119000422,54242.00950488001 2024-08-30,13:54:32.000,243,11043741,-795,0,1725026071,12410.816155489993,191.56215162000444,54242.10033744001 2024-08-30,13:54:33.000,243,11043721,-795,0,1725026072,12411.2944335,191.63969205000467,54242.2610412 2024-08-30,13:54:34.000,243,11043691,-795,0,1725026073,12411.67840317,191.66083944000275,54242.16322152 2024-08-30,13:54:35.000,243,11043774,-795,0,1725026074,12411.974800809992,191.7524781300017,54242.4706548 2024-08-30,13:54:36.000,243,11043695,-795,0,1725026075,12412.136472249993,191.84411682000064,54242.80603656 2024-08-30,13:54:37.000,243,11043690,-795,0,1725026076,12412.40592464999,192.00624681000045,54242.826997920005 2024-08-30,13:54:38.000,243,11043699,-795,0,1725026077,12412.69558598,192.53493156000332,54242.93879184001 2024-08-30,13:54:39.000,243,11043738,-795,0,1725026078,12412.998719930001,192.9014863199991,54242.7850752 2024-08-30,13:54:40.000,243,11043732,-795,0,1725026079,12413.039137790001,193.05656717999955,54242.60341008001 2024-08-30,13:54:41.000,243,11043739,-795,0,1725026080,12413.180600300002,192.84509328000422,54242.491616160005 2024-08-30,13:54:42.000,243,11043676,-795,0,1725026081,12413.194072919992,192.6195211200029,54242.49860328 2024-08-30,13:54:43.000,243,11043704,-795,0,1725026082,12413.369216979998,192.27411374999792,54242.42873208 2024-08-30,13:54:44.000,243,11043708,-795,0,1725026083,12413.517415799994,192.1119837599981,54242.67328128 2024-08-30,13:54:45.000,243,11043732,-795,0,1725026084,12413.66561461999,192.09083637000003,54242.62437144 2024-08-30,13:54:46.000,243,11043709,-795,0,1725026085,12413.91485809,192.25296635999985,54242.540526000004 2024-08-30,13:54:47.000,243,11043669,-795,0,1725026086,12414.204519419996,192.28821201000392,54242.610397200006 2024-08-30,13:54:48.000,243,11043745,-795,0,1725026087,12414.615434329993,192.48558765000053,54242.757126720004 2024-08-30,13:54:49.000,243,11043739,-795,0,1725026088,12414.777105769994,192.85919154000294,54242.63135856001 2024-08-30,13:54:50.000,243,11043698,-795,0,1725026089,12414.851205179999,193.43722020000132,54242.5754616 2024-08-30,13:54:51.000,243,11043750,-795,0,1725026090,12414.999403999995,193.72623453000415,54242.21911848001 2024-08-30,13:54:52.000,243,11043707,-795,0,1725026091,12415.11392127,193.7191854000048,54242.17020864 2024-08-30,13:54:53.000,243,11043737,-795,0,1725026092,12415.181284369995,193.8531188699999,54242.34488664001 2024-08-30,13:54:54.000,243,11043729,-795,0,1725026093,12415.423791529996,193.9659049500042,54242.00950488001 2024-08-30,13:54:55.000,243,11043724,-795,0,1725026094,12415.666298689997,193.93770842999947,54242.21911848001 2024-08-30,13:54:56.000,243,11043696,-795,0,1725026095,12415.868387989998,193.9518066899982,54242.38680936001 2024-08-30,13:54:57.000,243,11043690,-795,0,1725026096,12416.20520348999,193.95885582000483,54242.4007836 2024-08-30,13:54:58.000,243,11043657,-795,0,1725026097,12416.39382017,194.02934711999842,54242.5055904 2024-08-30,13:54:59.000,243,11043699,-795,0,1725026098,12416.521810059996,194.19147710999823,54243.211289520004 2024-08-30,13:55:00.000,243,11043739,-795,0,1725026099,12416.683481499997,194.30426319000253,54243.413916 2024-08-30,13:55:01.000,243,11043752,-795,0,1725026100,12416.703690429997,194.7836040300026,54243.413916 2024-08-30,13:55:02.000,243,11043738,-795,0,1725026101,12416.696954120001,195.49556616000336,54243.47680008 2024-08-30,13:55:03.000,243,11043722,-795,0,1725026102,12416.824944009997,196.20047916000476,54243.46282584 2024-08-30,13:55:04.000,243,11043737,-795,0,1725026103,12416.851889249992,196.63047609000205,54243.399941760006 2024-08-30,13:55:05.000,243,11043693,-795,0,1725026104,12416.811471389992,197.10276780000277,54243.51872280001 2024-08-30,13:55:06.000,243,11043696,-795,0,1725026105,12416.892307109993,197.57505951000348,54243.60955536001 2024-08-30,13:55:07.000,243,11043755,-795,0,1725026106,12416.979879140003,198.05440035000356,54243.763272000004 2024-08-30,13:55:08.000,243,11043725,-795,0,1725026107,12417.080923789988,198.4914464100002,54243.98685984 2024-08-30,13:55:09.000,243,11043766,-795,0,1725026108,12417.296485709994,198.92144334000477,54244.0078212 2024-08-30,13:55:10.000,243,11043728,-795,0,1725026109,12417.28301308999,199.46422634999908,54244.51788096 2024-08-30,13:55:11.000,243,11043695,-795,0,1725026110,12417.39079405,200.00700936000067,54244.720507440004 2024-08-30,13:55:12.000,243,11043715,-795,0,1725026111,12417.4918387,200.61323454000376,54244.97903088001 2024-08-30,13:55:13.000,243,11043715,-795,0,1725026112,12417.417739289995,200.93044539000402,54245.440180800004 2024-08-30,13:55:14.000,243,11043730,-795,0,1725026113,12417.235858919994,201.17011581000406,54245.964214800006 2024-08-30,13:55:15.000,243,11043765,-795,0,1725026114,12417.202177369989,201.3956879699981,54245.9991504 2024-08-30,13:55:16.000,243,11043736,-795,0,1725026115,12417.134814269994,201.5719162200039,54246.250686720006 2024-08-30,13:55:17.000,243,11043662,-795,0,1725026116,12417.357112499994,201.32519667000452,54246.4533132 2024-08-30,13:55:18.000,243,11043706,-795,0,1725026117,12417.693928,201.13487016,54247.03324416 2024-08-30,13:55:19.000,243,11043754,-795,0,1725026118,12418.098106600002,201.12077190000127,54247.21490928 2024-08-30,13:55:20.000,243,11043732,-795,0,1725026119,12418.394504239994,200.99388755999826,54247.34067744 2024-08-30,13:55:21.000,243,11043766,-795,0,1725026120,12418.65048402,200.94454365000274,54247.45945848 2024-08-30,13:55:22.000,243,11043740,-795,0,1725026121,12418.839100699995,200.8388066999978,54247.473432720006 2024-08-30,13:55:23.000,243,11043651,-795,0,1725026122,12419.054662620001,200.61323454000376,54247.7459304 2024-08-30,13:55:24.000,243,11043669,-795,0,1725026123,12419.047926309991,200.5568415000016,54247.58522664001 2024-08-30,13:55:25.000,243,11043692,-795,0,1725026124,12419.142234649997,200.690774970004,54247.78086600001 2024-08-30,13:55:26.000,243,11043707,-795,0,1725026125,12419.169179889992,201.00798582000425,54247.8856728 2024-08-30,13:55:27.000,243,11043742,-795,0,1725026126,12419.378005500002,201.52257231000112,54247.82278872 2024-08-30,13:55:28.000,243,11043702,-795,0,1725026127,12419.620512659989,202.48125399000128,54248.15817048 2024-08-30,13:55:29.000,243,11043650,-795,0,1725026128,12420.15268115,203.04518439000094,54248.28393864001 2024-08-30,13:55:30.000,243,11043690,-795,0,1725026129,12420.732003809993,203.37649349999992,54248.52150072001 2024-08-30,13:55:31.000,243,11043721,-755,0,1725026130,12421.459525289996,203.31305132999842,54248.71714008001 2024-08-30,13:55:32.000,243,11043746,-795,0,1725026131,12421.924330679998,203.1509213399986,54248.961689280004 2024-08-30,13:55:33.000,243,11043748,-795,0,1725026132,12422.30156403999,202.79846484000154,54249.248161200005 2024-08-30,13:55:34.000,243,11043703,-795,0,1725026133,12422.658588469996,202.63633485000173,54249.4228392 2024-08-30,13:55:35.000,243,11043748,-795,0,1725026134,12422.557543819996,202.7420717999994,54249.70931112 2024-08-30,13:55:36.000,243,11043747,-795,0,1725026135,12422.355454519995,202.94649657000264,54249.83507928 2024-08-30,13:55:37.000,243,11043659,-795,0,1725026136,12422.032111639994,203.47518131999823,54250.06565424 2024-08-30,13:55:38.000,243,11043619,-795,0,1725026137,12421.809813409993,204.2505856200005,54249.75822096 2024-08-30,13:55:39.000,243,11043717,-795,0,1725026138,12421.843494959998,204.60304212000483,54249.653414160006 2024-08-30,13:55:40.000,243,11043758,-795,0,1725026139,12421.830022339993,204.86385993000295,54249.73027248 2024-08-30,13:55:41.000,243,11043693,-795,0,1725026140,12421.782868169998,205.51942902000155,54249.7372596 2024-08-30,13:55:42.000,243,11043731,-795,0,1725026141,12421.931066989993,205.94237681999948,54249.70931112 2024-08-30,13:55:43.000,243,11043726,-795,0,1725026142,12422.133156289994,206.04106463999778,54250.09360272 2024-08-30,13:55:44.000,243,11043754,-795,0,1725026143,12422.26114617999,205.90008204000333,54250.07962848001 2024-08-30,13:55:45.000,243,11043724,-795,0,1725026144,12422.48344440999,205.6604116200033,54250.10757696001 2024-08-30,13:55:46.000,243,11043685,-795,0,1725026145,12422.806787289992,205.33615164000366,54250.10757696001 2024-08-30,13:55:47.000,243,11043704,-795,0,1725026146,12423.150339099993,204.84976167000423,54250.303216320004 2024-08-30,13:55:48.000,243,11043653,-795,0,1725026147,12423.345692089999,204.51845255999797,54250.3311648 2024-08-30,13:55:49.000,243,11043725,-795,0,1725026148,12423.44673674,204.63123864000227,54250.373087520005 2024-08-30,13:55:50.000,243,11043738,-795,0,1725026149,12423.4871546,204.78631950000272,54250.44295872001 2024-08-30,13:55:51.000,243,11043692,-795,0,1725026150,12423.514099839995,205.33615164000366,54250.21238376 2024-08-30,13:55:52.000,243,11043732,-795,0,1725026151,12423.291801609994,206.18204723999952,54250.10757696001 2024-08-30,13:55:53.000,243,11043699,-795,0,1725026152,12423.015612900002,206.81646894000005,54249.47873616001 2024-08-30,13:55:54.000,243,11043726,-795,0,1725026153,12422.759633119997,207.38744846999907,54249.702324000005 2024-08-30,13:55:55.000,243,11043693,-795,0,1725026154,12422.638379539996,208.0853123400011,54249.49969752 2024-08-30,13:55:56.000,243,11043705,-795,0,1725026155,12422.126419979999,209.00874837000447,54249.40886496001 2024-08-30,13:55:57.000,243,11043739,-795,0,1725026156,12421.654878280002,209.74890702000266,54249.2830968 2024-08-30,13:55:58.000,243,11043719,-795,0,1725026157,12420.954302039994,210.6089008800045,54250.00975728001 2024-08-30,13:55:59.000,243,11043704,-795,0,1725026158,12420.496232960002,211.3843051799995,54249.89097624001 2024-08-30,13:56:00.000,243,11043699,-795,0,1725026159,12420.0516365,212.09626731000026,54250.00975728001 2024-08-30,13:56:01.000,243,11043682,-795,0,1725026160,12419.627248969999,212.97740856000019,54249.84206640001 2024-08-30,13:56:02.000,243,11043731,-795,0,1725026161,12419.256751920002,213.85150068000075,54249.63943992 2024-08-30,13:56:03.000,243,11043686,-795,0,1725026162,12418.798682839995,214.4013328200017,54249.70931112 2024-08-30,13:56:04.000,243,11043724,-795,0,1725026163,12418.286723279998,214.91591930999857,54249.800143680004 2024-08-30,13:56:05.000,243,11043657,-795,0,1725026164,12417.842126819996,215.21903190000012,54249.83507928 2024-08-30,13:56:06.000,243,11043715,-795,0,1725026165,12417.42447559999,215.52214449000166,54249.68834976 2024-08-30,13:56:07.000,243,11043726,-795,0,1725026166,12416.993351759993,216.36099095999816,54249.6673884 2024-08-30,13:56:08.000,243,11043766,-795,0,1725026167,12416.744108289997,217.22098482,54249.2830968 2024-08-30,13:56:09.000,243,11043745,-795,0,1725026168,12416.885570799997,217.7637678300016,54249.702324000005 2024-08-30,13:56:10.000,243,11043669,-795,0,1725026169,12416.885570799997,217.85540652000054,54249.69533688001 2024-08-30,13:56:11.000,243,11043753,-795,0,1725026170,12417.080923789988,217.9258978200014,54249.78616944 2024-08-30,13:56:12.000,243,11043738,-795,0,1725026171,12417.080923789988,218.57441778000066,54249.95386032 2024-08-30,13:56:13.000,243,11043753,-795,0,1725026172,12417.053978549993,219.42736251000315,54250.5058428 2024-08-30,13:56:14.000,243,11043723,-795,0,1725026173,12416.899043420002,220.26620897999965,54250.55475264 2024-08-30,13:56:15.000,243,11043735,-715,0,1725026174,12416.696954120001,221.41521717000433,54250.79231472 2024-08-30,13:56:16.000,243,11043730,-795,0,1725026175,12416.542018989996,222.47963580000214,54251.00891544 2024-08-30,13:56:17.000,243,11043724,-795,0,1725026176,12416.37361124,223.31848226999864,54251.07179952 2024-08-30,13:56:18.000,243,11043712,-795,0,1725026177,12416.47465589,223.76257746000192,54251.379232800005 2024-08-30,13:56:19.000,243,11043732,-795,0,1725026178,12416.53528268,224.0938865700009,54251.65871760001 2024-08-30,13:56:20.000,243,11043747,-795,0,1725026179,12416.663272569996,224.4886378500014,54251.98711224 2024-08-30,13:56:21.000,243,11043685,-795,0,1725026180,12416.53528268,224.54503089000355,54252.385378080005 2024-08-30,13:56:22.000,243,11043751,-795,0,1725026181,12416.44771064999,224.22782004000328,54252.64390152001 2024-08-30,13:56:23.000,243,11043668,-795,0,1725026182,12416.400556479995,223.8965109300043,54252.650888640004 2024-08-30,13:56:24.000,243,11043715,-795,0,1725026183,12416.360138619995,223.75552833000256,54252.75569544 2024-08-30,13:56:25.000,243,11043720,-795,0,1725026184,12416.23214873,223.77667572000064,54252.58800456 2024-08-30,13:56:26.000,243,11043707,-795,0,1725026185,12415.922278469989,223.9951987500026,54252.45524928001 2024-08-30,13:56:27.000,243,11043723,-795,0,1725026186,12415.592199279992,224.69306262000464,54252.61595304 2024-08-30,13:56:28.000,243,11043698,-795,0,1725026187,12415.201493299995,225.2287964999996,54252.83255376001 2024-08-30,13:56:29.000,243,11043707,-795,0,1725026188,12414.615434329993,225.53190909000114,54252.74172120001 2024-08-30,13:56:30.000,243,11043683,-795,0,1725026189,12413.98895749999,225.48256517999835,54252.62294016001 2024-08-30,13:56:31.000,243,11043720,-795,0,1725026190,12413.450052699998,225.7504321200031,54252.650888640004 2024-08-30,13:56:32.000,243,11043749,-795,0,1725026191,12412.81683956,226.34960816999956,54252.60896592 2024-08-30,13:56:33.000,243,11043723,-795,0,1725026192,12412.399188339994,227.35058463000314,54252.78364392 2024-08-30,13:56:34.000,243,11043716,-795,0,1725026193,12411.887228779997,228.41500326000096,54252.6369144 2024-08-30,13:56:35.000,243,11043710,-795,0,1725026194,12411.33485136,229.6697484000033,54252.699798480004 2024-08-30,13:56:36.000,243,11043713,-795,0,1725026195,12410.870045969998,230.19138401999953,54252.57403032001 2024-08-30,13:56:37.000,243,11043695,-795,0,1725026196,12410.600593570001,230.0997453300006,54252.49717200001 2024-08-30,13:56:38.000,243,11043711,-795,0,1725026197,12410.681429290002,229.94466447000013,54252.49717200001 2024-08-30,13:56:39.000,243,11043733,-795,0,1725026198,12410.694901909992,229.90941882000334,54252.64390152001 2024-08-30,13:56:40.000,243,11043751,-795,0,1725026199,12410.634275119992,230.03630315999908,54252.61595304 2024-08-30,13:56:41.000,243,11043692,-795,0,1725026200,12410.25704176,229.59925710000243,54252.60896592 2024-08-30,13:56:42.000,243,11043694,-795,0,1725026201,12409.711400649998,228.46434717000375,54252.601978800005 2024-08-30,13:56:43.000,243,11043659,-795,0,1725026202,12409.19270477999,227.28009333000227,54252.9513348 2024-08-30,13:56:44.000,243,11043735,-795,0,1725026203,12408.78852617999,226.29321513000468,54253.21684536001 2024-08-30,13:56:45.000,243,11043741,-795,0,1725026204,12408.242885070002,225.63059690999944,54253.25178096 2024-08-30,13:56:46.000,243,11043735,-795,0,1725026205,12407.474945729999,225.28518954000174,54253.11203856 2024-08-30,13:56:47.000,243,11043746,-795,0,1725026206,12406.794578419991,224.93978217000404,54253.153961280004 2024-08-30,13:56:48.000,243,11043722,-795,0,1725026207,12406.309564099989,224.76355391999823,54253.153961280004 2024-08-30,13:56:49.000,243,11043688,-795,0,1725026208,12405.925594430002,224.84109434999846,54253.04216736 2024-08-30,13:56:50.000,243,11043629,-795,0,1725026209,12405.43384379999,224.8974873900006,54253.04915448001 2024-08-30,13:56:51.000,243,11043738,-795,0,1725026210,12404.989247339989,224.9468313000034,54252.79063104001 2024-08-30,13:56:52.000,243,11043691,-795,0,1725026211,12404.598541359992,225.43322127000283,54252.88146360001 2024-08-30,13:56:53.000,243,11043746,-795,0,1725026212,12404.457078849991,225.58830213000329,54252.39935232 2024-08-30,13:56:54.000,243,11043744,-795,0,1725026213,12404.470551469996,225.0948630300045,54252.56005608 2024-08-30,13:56:55.000,243,11043724,-795,0,1725026214,12404.665904460002,224.0938865700009,54252.71377272001 2024-08-30,13:56:56.000,243,11043735,-795,0,1725026215,12405.043137819994,223.01536968000437,54252.7766568 2024-08-30,13:56:57.000,243,11043743,-795,0,1725026216,12405.427107489995,222.4373410199987,54252.85351512 2024-08-30,13:56:58.000,243,11043716,-795,0,1725026217,12405.52141583,221.9298036600012,54253.02819312001 2024-08-30,13:56:59.000,243,11043577,-795,0,1725026218,12405.45405272999,221.16849761999765,54252.81159240001 2024-08-30,13:57:00.000,243,11043748,-795,0,1725026219,12405.595515239991,220.63981287000206,54252.650888640004 2024-08-30,13:57:01.000,243,11043708,-795,0,1725026220,12405.595515239991,220.04768594999769,54252.51813336 2024-08-30,13:57:02.000,243,11043706,-795,0,1725026221,12405.608987859996,219.25818339000398,54252.46922352 2024-08-30,13:57:03.000,243,11043685,-795,0,1725026222,12405.588778929996,218.6660564699996,54252.49018488 2024-08-30,13:57:04.000,243,11043761,-795,0,1725026223,12405.467525349995,218.5180247399985,54252.44826216 2024-08-30,13:57:05.000,243,11043655,-795,0,1725026224,12405.157655089999,218.46163170000364,54252.32948112001 2024-08-30,13:57:06.000,243,11043670,-795,0,1725026225,12404.612013979997,218.47572996000235,54252.11986752001 2024-08-30,13:57:07.000,243,11043662,-795,0,1725026226,12404.126999659995,218.62376169000345,54252.16179024001 2024-08-30,13:57:08.000,243,11043755,-795,0,1725026227,12403.641985339993,218.84933385000477,54252.08493192 2024-08-30,13:57:09.000,243,11043700,-795,0,1725026228,12403.130025779996,219.04670949000138,54251.931215280005 2024-08-30,13:57:10.000,243,11043717,-795,0,1725026229,12402.86057338,219.32867469000485,54251.91724104 2024-08-30,13:57:11.000,243,11043706,-795,0,1725026230,12402.95488171999,219.34277295000356,54251.92422816001 2024-08-30,13:57:12.000,243,11043717,-795,0,1725026231,12403.197388879991,218.73654777000047,54251.714614560005 2024-08-30,13:57:13.000,243,11043709,-795,0,1725026232,12403.09634422999,218.10212606999994,54251.86134408 2024-08-30,13:57:14.000,243,11043675,-795,0,1725026233,12402.95488171999,217.53114654000092,54251.980125120004 2024-08-30,13:57:15.000,243,11043701,-795,0,1725026234,12402.698901939999,216.8614791900036,54252.12685464 2024-08-30,13:57:16.000,243,11043704,-795,0,1725026235,12402.193678689997,216.49492443000054,54252.08493192 2024-08-30,13:57:17.000,243,11043705,-795,0,1725026236,12401.57393816999,215.99443620000238,54251.95916376 2024-08-30,13:57:18.000,243,11043779,-795,0,1725026237,12401.479629829999,215.47280057999888,54252.03602208 2024-08-30,13:57:19.000,243,11043750,-795,0,1725026238,12401.392057799989,215.12739321000117,54252.46922352 2024-08-30,13:57:20.000,243,11043684,-795,0,1725026239,12401.371848869989,214.95116496000264,54252.59499168001 2024-08-30,13:57:21.000,243,11043670,-795,0,1725026240,12401.53352030999,214.85247714000434,54252.671850000006 2024-08-30,13:57:22.000,243,11043680,-795,0,1725026241,12401.425739349994,214.6973962800039,54252.64390152001 2024-08-30,13:57:23.000,243,11043739,-795,0,1725026242,12401.223650049993,214.80313323000155,54252.80460528 2024-08-30,13:57:24.000,243,11043698,-795,0,1725026243,12400.960933959992,214.6480523700011,54252.90242496 2024-08-30,13:57:25.000,243,11043676,-795,0,1725026244,12400.68474525,214.24625196000125,54253.18889688 2024-08-30,13:57:26.000,243,11043714,-795,0,1725026245,12400.49612856999,214.3167432600021,54253.48235592001 2024-08-30,13:57:27.000,243,11043759,-795,0,1725026246,12400.004377939993,214.55641368000215,54254.160106560004 2024-08-30,13:57:28.000,243,11043717,-795,0,1725026247,12399.620408269991,214.76788758000475,54254.39068152001 2024-08-30,13:57:29.000,243,11043688,-795,0,1725026248,12399.31727431999,215.43755493000208,54254.69112768 2024-08-30,13:57:30.000,243,11043695,-795,0,1725026249,12399.330746939995,216.24820488000114,54254.74003752 2024-08-30,13:57:31.000,243,11043700,-795,0,1725026250,12399.46547314,216.9108230999991,54255.30599424001 2024-08-30,13:57:32.000,243,11043729,-795,0,1725026251,12399.667562440001,217.31967263999832,54255.403813920006 2024-08-30,13:57:33.000,243,11043720,-795,0,1725026252,12399.600199339991,217.7144239199988,54255.837015360004 2024-08-30,13:57:34.000,243,11043758,-795,0,1725026253,12399.39811003999,218.36294387999806,54256.1304744 2024-08-30,13:57:35.000,243,11043716,-795,0,1725026254,12399.148866569994,219.34982208000292,54256.2702168 2024-08-30,13:57:36.000,243,11043732,-795,0,1725026255,12399.007404059994,220.28030723999836,54256.5846372 2024-08-30,13:57:37.000,243,11043685,-795,0,1725026256,12399.05455822999,220.75259894999908,54257.07373560001 2024-08-30,13:57:38.000,243,11043691,-795,0,1725026257,12399.027612989994,221.1262028400015,54257.080722720006 2024-08-30,13:57:39.000,243,11043693,-795,0,1725026258,12399.061294539999,221.06276067,54257.43706584001 2024-08-30,13:57:40.000,243,11043717,-795,0,1725026259,12399.101712399999,221.2530871800045,54257.81437032 2024-08-30,13:57:41.000,243,11043724,-795,0,1725026260,12399.088239779994,221.66898585000308,54258.086868000006 2024-08-30,13:57:42.000,243,11043734,-795,0,1725026261,12399.22296598,222.04258973999822,54258.6458376 2024-08-30,13:57:43.000,243,11043687,-795,0,1725026262,12399.05455822999,222.07078626000293,54259.477304880005 2024-08-30,13:57:44.000,243,11043730,-795,0,1725026263,12398.569543910002,221.85226323000097,54259.861596480005 2024-08-30,13:57:45.000,243,11043699,-795,0,1725026264,12398.03737541999,221.55619976999878,54260.17601688 2024-08-30,13:57:46.000,243,11043688,-795,0,1725026265,12397.673614679989,221.29538196000067,54260.12710704 2024-08-30,13:57:47.000,243,11043736,-795,0,1725026266,12397.673614679989,220.86538503000338,54260.315759280005 2024-08-30,13:57:48.000,243,11043761,-795,0,1725026267,12397.83528611999,220.4847320100016,54260.44152744 2024-08-30,13:57:49.000,243,11043755,-795,0,1725026268,12398.19904685999,220.46358462000353,54260.483450160005 2024-08-30,13:57:50.000,243,11043730,-795,0,1725026269,12398.407872470001,220.35079853999923,54260.5672956 2024-08-30,13:57:51.000,243,11043679,-795,0,1725026270,12398.515653429997,219.75162249000277,54260.51139864 2024-08-30,13:57:52.000,243,11043768,-795,0,1725026271,12398.131683759995,218.9762181900005,54260.46947592 2024-08-30,13:57:53.000,243,11043718,-795,0,1725026272,12397.484997999993,218.55327039000258,54260.39960472 2024-08-30,13:57:54.000,243,11043718,-795,0,1725026273,12397.074083089996,218.08802781000122,54260.413578960004 2024-08-30,13:57:55.000,243,11043668,-795,0,1725026274,12396.91914795999,217.54524479999964,54260.49043728 2024-08-30,13:57:56.000,243,11043713,-795,0,1725026275,12396.892202719995,217.0870513500049,54260.85376752 2024-08-30,13:57:57.000,243,11043741,-795,0,1725026276,12396.65643186999,216.31164705000265,54260.9515872 2024-08-30,13:57:58.000,243,11043714,-795,0,1725026277,12396.306143749993,215.69132361000084,54260.94460008 2024-08-30,13:57:59.000,243,11043735,-795,0,1725026278,12396.090581830002,215.5009971000036,54261.419724240004 2024-08-30,13:58:00.000,243,11043771,-795,0,1725026279,12396.050163970001,215.43050580000272,54261.755106000004 2024-08-30,13:58:01.000,243,11043717,-795,0,1725026280,12395.996273489996,215.09214756000438,54262.06253928001 2024-08-30,13:58:02.000,243,11043722,-795,0,1725026281,12395.72682109,214.2533010900006,54262.2442044 2024-08-30,13:58:03.000,243,11043685,-795,0,1725026282,12395.82786574,213.58363374000328,54262.628496 2024-08-30,13:58:04.000,243,11043683,-795,0,1725026283,12396.023218729992,213.73166547000437,54263.00580048 2024-08-30,13:58:05.000,243,11043739,-795,0,1725026284,12396.090581830002,214.32379239000147,54263.41804056 2024-08-30,13:58:06.000,243,11043699,-795,0,1725026285,12396.063636589992,214.98641060999944,54263.97002304 2024-08-30,13:58:07.000,243,11043713,-795,0,1725026286,12396.232044340002,215.31067058999906,54264.41021160001 2024-08-30,13:58:08.000,243,11043712,-795,0,1725026287,12396.629486629994,215.5785375300038,54265.108923600004 2024-08-30,13:58:09.000,243,11043699,-795,0,1725026288,12396.932620579995,215.6349305699987,54265.40238264 2024-08-30,13:58:10.000,243,11043672,-795,0,1725026289,12396.952829509995,215.67017622000276,54265.6678932 2024-08-30,13:58:11.000,243,11043786,-795,0,1725026290,12396.91914795999,215.5503410099991,54265.947378000004 2024-08-30,13:58:12.000,243,11043723,-795,0,1725026291,12396.99998367999,214.82428061999963,54266.53429608 2024-08-30,13:58:13.000,243,11043719,-795,0,1725026292,12397.053874159996,213.6611741700035,54267.19807248 2024-08-30,13:58:14.000,243,11043745,-795,0,1725026293,12396.993247369996,212.83642595999845,54268.05050112001 2024-08-30,13:58:15.000,243,11043756,-795,0,1725026294,12397.033665229996,212.3359377300003,54268.46972832 2024-08-30,13:58:16.000,243,11043733,-795,0,1725026295,12396.669904489994,212.55446076000226,54268.700303280006 2024-08-30,13:58:17.000,243,11043703,-795,0,1725026296,12396.144472309992,213.02675247000298,54269.14747896001 2024-08-30,13:58:18.000,243,11043690,-795,0,1725026297,12395.72682109,213.3862580999994,54269.44093800001 2024-08-30,13:58:19.000,243,11043732,-795,0,1725026298,12395.464105,213.3016685399998,54269.60862888001 2024-08-30,13:58:20.000,243,11043725,-795,0,1725026299,12394.979090679997,212.96331030000147,54269.804268240005 2024-08-30,13:58:21.000,243,11043732,-795,0,1725026300,12394.25830550999,212.42052728999988,54269.89510080001 2024-08-30,13:58:22.000,243,11043750,-795,0,1725026301,12393.40953045,212.3359377300003,54269.86715232001 2024-08-30,13:58:23.000,243,11043706,-795,0,1725026302,12392.722426829998,213.2523246300043,54270.090740160005 2024-08-30,13:58:24.000,243,11043765,-795,0,1725026303,12392.02185058999,214.35903803999827,54270.01388184001 2024-08-30,13:58:25.000,243,11043724,-795,0,1725026304,12391.226966009992,214.69034715000453,54270.11868864 2024-08-30,13:58:26.000,243,11043681,-795,0,1725026305,12390.438817739989,214.24625196000125,54270.16061136001 2024-08-30,13:58:27.000,243,11043717,-795,0,1725026306,12390.000957589997,214.18280978999974,54270.22349544 2024-08-30,13:58:28.000,243,11043683,-795,0,1725026307,12389.42837124,214.7749367100041,54270.5588772 2024-08-30,13:58:29.000,243,11043770,-795,0,1725026308,12388.741267619997,215.47984970999823,54271.13182104 2024-08-30,13:58:30.000,243,11043732,-795,0,1725026309,12387.865547319998,215.74771665000299,54271.194705120004 2024-08-30,13:58:31.000,243,11043698,-795,0,1725026310,12387.07066274,215.71952012999827,54271.47418992001 2024-08-30,13:58:32.000,243,11043673,-795,0,1725026311,12386.706901999998,215.56443926999782,54271.68380352 2024-08-30,13:58:33.000,243,11043704,-795,0,1725026312,12386.275778160001,215.2401792899982,54271.33444752001 2024-08-30,13:58:34.000,243,11043728,-795,0,1725026313,12385.595410849994,214.6480523700011,54271.865468640004 2024-08-30,13:58:35.000,243,11043692,-795,0,1725026314,12384.497392319994,213.91494285000226,54272.033159520004 2024-08-30,13:58:36.000,243,11043706,-795,0,1725026315,12383.311801759999,212.88576987000124,54272.20783752 2024-08-30,13:58:37.000,243,11043758,-795,0,1725026316,12382.591016589991,211.58872995000274,54272.200850400004 2024-08-30,13:58:38.000,243,11043712,-795,0,1725026317,12382.24746477999,210.53136045000429,54272.36155416001 2024-08-30,13:58:39.000,243,11043725,-795,0,1725026318,12381.775923079993,209.74890702000266,54272.270721600005 2024-08-30,13:58:40.000,243,11043717,-795,0,1725026319,12381.13597363,209.3330083500041,54272.45238672 2024-08-30,13:58:41.000,243,11043699,-795,0,1725026320,12380.293934879992,209.24136965999787,54272.34757992 2024-08-30,13:58:42.000,243,11043731,-795,0,1725026321,12379.485577679989,209.48808921000455,54272.103030720005 2024-08-30,13:58:43.000,243,11043685,-795,0,1725026322,12378.663747859995,209.629071809999,54272.17988904 2024-08-30,13:58:44.000,243,11043697,-795,0,1725026323,12377.59267456999,209.31186095999874,54272.35456704 2024-08-30,13:58:45.000,243,11043752,-795,0,1725026324,12376.750635819997,208.5435057900031,54272.45937384001 2024-08-30,13:58:46.000,243,11043683,-795,0,1725026325,12376.07026850999,207.50023455000337,54272.46636096 2024-08-30,13:58:47.000,243,11043739,-795,0,1725026326,12375.410110129997,206.28073505999782,54272.78776848 2024-08-30,13:58:48.000,243,11043739,-795,0,1725026327,12375.026140459995,204.97664600999997,54273.17904720001 2024-08-30,13:58:49.000,243,11043688,-795,0,1725026328,12374.446817800002,204.6100912500042,54273.3537252 2024-08-30,13:58:50.000,243,11043705,-795,0,1725026329,12373.77992311,204.9907442699987,54273.72404256001 2024-08-30,13:58:51.000,243,11043752,-795,0,1725026330,12373.038929009992,205.73090292000416,54274.18519248001 2024-08-30,13:58:52.000,243,11043720,-795,0,1725026331,12372.250780739989,206.43581591999828,54274.716213600004 2024-08-30,13:58:53.000,243,11043715,-795,0,1725026332,12371.597358669991,207.2182693499999,54275.15640216 2024-08-30,13:58:54.000,243,11043741,-795,0,1725026333,12371.428950919995,207.83154366000235,54275.49877104001 2024-08-30,13:58:55.000,243,11043769,-795,0,1725026334,12371.408741989995,208.42367057999945,54275.86210128001 2024-08-30,13:58:56.000,243,11043769,-795,0,1725026335,12371.159498519999,208.67039012999885,54275.7992172 2024-08-30,13:58:57.000,243,11043703,-795,0,1725026336,12371.078662799999,208.6633409999995,54275.96690808 2024-08-30,13:58:58.000,243,11043695,-795,0,1725026337,12371.27401578999,208.36727754000458,54276.274341360004 2024-08-30,13:58:59.000,243,11043703,-795,0,1725026338,12371.25380685999,208.12760712000454,54276.42107088 2024-08-30,13:59:00.000,243,11043716,-795,0,1725026339,12371.166234829994,207.78924887999892,54276.442032240004 2024-08-30,13:59:01.000,243,11043726,-795,0,1725026340,12370.741847299993,207.94432973999938,54276.428058 2024-08-30,13:59:02.000,243,11043733,-795,0,1725026341,12370.25683297999,208.57170231000055,54276.59574888 2024-08-30,13:59:03.000,243,11043717,-795,0,1725026342,12369.95369902999,209.7418578900033,54277.07087304 2024-08-30,13:59:04.000,243,11043723,-795,0,1725026343,12369.307013270001,211.00365215999773,54277.350357840005 2024-08-30,13:59:05.000,243,11043710,-795,0,1725026344,12368.505392379993,211.56758256000467,54277.650804 2024-08-30,13:59:06.000,243,11043778,-795,0,1725026345,12367.82502507,211.71561428999848,54277.76958504 2024-08-30,13:59:07.000,243,11043669,-795,0,1725026346,12367.508418499994,212.0539725300041,54277.8604176 2024-08-30,13:59:08.000,243,11043720,-795,0,1725026347,12367.400637539999,212.52626424000482,54277.83246912 2024-08-30,13:59:09.000,243,11043684,-795,0,1725026348,12367.326538129993,212.61790293000377,54277.951250160004 2024-08-30,13:59:10.000,243,11043695,-795,0,1725026349,12367.090767280002,212.63905032000184,54278.307593280006 2024-08-30,13:59:11.000,243,11043707,-795,0,1725026350,12366.369982109994,212.66724683999928,54278.41240008 2024-08-30,13:59:12.000,243,11043732,-795,0,1725026351,12365.696351109997,212.4839694600014,54278.65694928 2024-08-30,13:59:13.000,243,11043695,-795,0,1725026352,12365.130501069994,211.905940800003,54279.04822800001 2024-08-30,13:59:14.000,243,11043706,-795,0,1725026353,12364.665695679992,211.22922431999905,54279.6071976 2024-08-30,13:59:15.000,243,11043677,-795,0,1725026354,12364.402979589991,210.96840651000093,54279.90065664 2024-08-30,13:59:16.000,243,11043740,-795,0,1725026355,12364.06616409,211.24332257999777,54280.082321760005 2024-08-30,13:59:17.000,243,11043709,-795,0,1725026356,12363.749557519994,211.80020384999807,54280.34084520001 2024-08-30,13:59:18.000,243,11043733,-795,0,1725026357,12363.197180099996,212.66019770999992,54280.80898224 2024-08-30,13:59:19.000,243,11043734,-795,0,1725026358,12362.476394929989,213.29461941000045,54280.93475040001 2024-08-30,13:59:20.000,243,11043683,-795,0,1725026359,12361.82970917,213.4497002700009,54281.34699048001 2024-08-30,13:59:21.000,243,11043709,-795,0,1725026360,12361.149341859993,213.11134203000256,54281.70333360001 2024-08-30,13:59:22.000,243,11043694,-795,0,1725026361,12360.40834776,212.58970640999905,54281.81512752 2024-08-30,13:59:23.000,243,11043713,-795,0,1725026362,12359.546100079991,212.1244638299977,54281.73128208001 2024-08-30,13:59:24.000,243,11043714,-795,0,1725026363,12358.576071440002,211.905940800003,54282.15050928 2024-08-30,13:59:25.000,243,11043752,-795,0,1725026364,12358.057375569995,211.68741777000105,54282.40903272 2024-08-30,13:59:26.000,243,11043694,-795,0,1725026365,12357.417426120002,211.50414039000316,54282.5767236 2024-08-30,13:59:27.000,243,11043663,-795,0,1725026366,12356.999774899996,211.0882417200046,54283.15665456 2024-08-30,13:59:28.000,243,11043707,-795,0,1725026367,12356.54170581999,210.70053957000346,54283.74357264001 2024-08-30,13:59:29.000,243,11043687,-795,0,1725026368,12356.009537329992,210.41857437,54284.03004456001 2024-08-30,13:59:30.000,243,11043659,-795,0,1725026369,12355.174234889993,209.85464397000032,54283.93222488001 2024-08-30,13:59:31.000,243,11043731,-795,0,1725026370,12354.50734019999,208.98055184999976,54284.0440188 2024-08-30,13:59:32.000,243,11043706,-795,0,1725026371,12353.901072299988,208.46596536000288,54284.1837612 2024-08-30,13:59:33.000,243,11043687,-795,0,1725026372,12353.503630009996,208.42367057999945,54284.176774080006 2024-08-30,13:59:34.000,243,11043719,-795,0,1725026373,12353.611410969992,208.1064597299992,54284.393374800005 2024-08-30,13:59:35.000,243,11043707,-795,0,1725026374,12353.624883589997,207.75400323000213,54284.40036192 2024-08-30,13:59:36.000,243,11043739,-795,0,1725026375,12353.368903809991,207.7751506200002,54284.512155840006 2024-08-30,13:59:37.000,243,11043730,-795,0,1725026376,12352.99167045,207.7751506200002,54284.456258879996 2024-08-30,13:59:38.000,243,11043751,-795,0,1725026377,12352.735690669993,207.81744540000363,54284.40734904 2024-08-30,13:59:39.000,243,11043692,-795,0,1725026378,12352.513392439992,208.21219668000413,54284.54010432 2024-08-30,13:59:40.000,243,11043735,-795,0,1725026379,12352.398875170002,208.78317621000315,54285.064138320005 2024-08-30,13:59:41.000,243,11043728,-795,0,1725026380,12352.439293030002,209.1567800999983,54285.10606104001 2024-08-30,13:59:42.000,243,11043717,-795,0,1725026381,12352.466238269997,209.31186095999874,54285.87464424001 2024-08-30,13:59:43.000,243,11043718,-795,0,1725026382,12352.735690669993,209.50218747000326,54286.13316768 2024-08-30,13:59:44.000,243,11043708,-795,0,1725026383,12353.261122849995,209.5797279000035,54286.86681528 2024-08-30,13:59:45.000,243,11043722,-795,0,1725026384,12353.766346099997,209.79825092999818,54287.20219704 2024-08-30,13:59:46.000,243,11043703,-795,0,1725026385,12354.109897909999,210.6089008800045,54287.579501520006 2024-08-30,13:59:47.000,243,11043710,-795,0,1725026386,12354.460186029995,211.32791214000463,54287.782128 2024-08-30,13:59:48.000,243,11043733,-795,0,1725026387,12355.167498579998,211.60987734000082,54288.348084720004 2024-08-30,13:59:49.000,243,11043744,-795,0,1725026388,12355.74682123999,211.2856173600012,54288.89308008001 2024-08-30,13:59:50.000,243,11043708,-795,0,1725026389,12355.928701609992,210.77103087000432,54289.29134592 2024-08-30,13:59:51.000,243,11043738,-795,0,1725026390,12356.137527220002,210.65824479000003,54289.570830720004 2024-08-30,13:59:52.000,243,11043688,-795,0,1725026391,12356.245308179998,211.17988041000353,54289.78743144 2024-08-30,13:59:53.000,243,11043678,-795,0,1725026392,12356.433924859994,211.905940800003,54289.528908 2024-08-30,13:59:54.000,243,11043696,-795,0,1725026393,12356.56191474999,212.51216597999883,54289.76647008 2024-08-30,13:59:55.000,243,11043681,-795,0,1725026394,12356.858312389995,213.15363680999872,54290.06691624001 2024-08-30,13:59:56.000,243,11043731,-795,0,1725026395,12357.383744569997,213.49199505000433,54290.44422072 2024-08-30,13:59:57.000,243,11043704,-795,0,1725026396,12357.646460659998,213.06904724999913,54290.863447920005 2024-08-30,13:59:58.000,243,11043721,-795,0,1725026397,12357.767714239999,212.9562611700021,54291.67395384001 2024-08-30,13:59:59.000,243,11043693,-795,0,1725026398,12357.659933279989,213.02675247000298,54292.1840136 2024-08-30,14:00:00.000,243,11043671,-795,0,1725026399,12357.478052910003,213.12544029000128,54293.022468 2024-08-30,14:00:01.000,243,11043722,-795,0,1725026400,12357.343326709997,213.1888824600028,54293.46265656 2024-08-30,14:00:02.000,243,11043687,-795,0,1725026401,12357.275963610002,213.17478420000407,54293.86790952 2024-08-30,14:00:03.000,243,11043710,-795,0,1725026402,12357.080610619996,213.59068287000264,54294.42687912001 2024-08-30,14:00:04.000,243,11043699,-795,0,1725026403,12357.026720139991,214.4013328200017,54294.74828664 2024-08-30,14:00:05.000,243,11043709,-795,0,1725026404,12356.88525762999,215.28952320000099,54295.25135928 2024-08-30,14:00:06.000,243,11043681,-795,0,1725026405,12356.74379511999,215.77591317000042,54295.67058648001 2024-08-30,14:00:07.000,243,11043716,-795,0,1725026406,12356.393506999993,215.92394490000152,54296.19462048 2024-08-30,14:00:08.000,243,11043716,-795,0,1725026407,12355.75355755,215.98033794000366,54296.78852568 2024-08-30,14:00:09.000,243,11043676,-795,0,1725026408,12355.180971199989,215.69132361000084,54296.92128096001 2024-08-30,14:00:10.000,243,11043762,-795,0,1725026409,12354.763319979997,215.1696879900046,54297.354482400006 2024-08-30,14:00:11.000,243,11043735,-795,0,1725026410,12354.662275329996,214.80313323000155,54297.808645200006 2024-08-30,14:00:12.000,243,11043701,-795,0,1725026411,12354.830683079992,215.01460713000415,54298.46543448 2024-08-30,14:00:13.000,243,11043683,-795,0,1725026412,12355.40326942999,215.42345667000336,54298.961520000004 2024-08-30,14:00:14.000,243,11043709,-795,0,1725026413,12355.827656959991,215.28247407000163,54299.89779408 2024-08-30,14:00:15.000,243,11043700,-795,0,1725026414,12356.117318290002,214.71854367000196,54300.33099552 2024-08-30,14:00:16.000,243,11043747,-795,0,1725026415,12355.62556765999,214.28149760999804,54300.43580232 2024-08-30,14:00:17.000,243,11043674,-795,0,1725026416,12355.268543229999,214.09822023000015,54301.12054008 2024-08-30,14:00:18.000,243,11043694,-795,0,1725026417,12354.898046180002,213.93609024000034,54301.58867712001 2024-08-30,14:00:19.000,243,11043742,-795,0,1725026418,12354.460186029995,214.24625196000125,54301.91008464 2024-08-30,14:00:20.000,243,11043708,-795,0,1725026419,12354.26483303999,214.61985585000366,54302.58783528 2024-08-30,14:00:21.000,243,11043719,-795,0,1725026420,12354.082952669989,214.8947719200005,54302.937191280005 2024-08-30,14:00:22.000,243,11043733,-795,0,1725026421,12354.217678869994,214.87362453000242,54303.45423816 2024-08-30,14:00:23.000,243,11043713,-795,0,1725026422,12354.318723519995,214.78903497000283,54304.21583424 2024-08-30,14:00:24.000,243,11043739,-795,0,1725026423,12354.359141379995,214.61985585000366,54304.7957652 2024-08-30,14:00:25.000,243,11043737,-795,0,1725026424,12354.23115149,214.32379239000147,54305.03332728 2024-08-30,14:00:26.000,243,11043758,-795,0,1725026425,12354.082952669989,213.91494285000226,54305.57832264 2024-08-30,14:00:27.000,243,11043745,-675,0,1725026426,12353.975171709993,213.42150375000347,54305.97658848001 2024-08-30,14:00:28.000,243,11043729,-795,0,1725026427,12353.550784179992,212.68839423000463,54306.20017632 2024-08-30,14:00:29.000,243,11043709,-795,0,1725026428,12352.978197829994,211.905940800003,54306.43075128001 2024-08-30,14:00:30.000,243,11043727,-795,0,1725026429,12352.607700779998,211.334961270004,54307.03863072 2024-08-30,14:00:31.000,243,11043700,-795,0,1725026430,12351.99469657,210.94725912000285,54307.0665792 2024-08-30,14:00:32.000,243,11043714,-795,0,1725026431,12351.105503649997,210.7287360900009,54307.10850192 2024-08-30,14:00:33.000,243,11043693,-795,0,1725026432,12350.074848219992,210.6089008800045,54307.00369512001 2024-08-30,14:00:34.000,243,11043658,-795,0,1725026433,12349.077874339993,210.51021305999893,54307.09452768 2024-08-30,14:00:35.000,243,11043702,-795,0,1725026434,12348.121318319994,210.7287360900009,54307.30414128 2024-08-30,14:00:36.000,243,11043718,-795,0,1725026435,12347.104135509995,211.0882417200046,54307.35305112 2024-08-30,14:00:37.000,243,11043687,-795,0,1725026436,12346.262096760001,211.2221751899997,54307.38798672001 2024-08-30,14:00:38.000,243,11043747,-795,0,1725026437,12345.480684799993,211.52528778000124,54307.40196096 2024-08-30,14:00:39.000,243,11043712,-795,0,1725026438,12345.130396679997,211.96938297000452,54307.38798672001 2024-08-30,14:00:40.000,243,11043666,-795,0,1725026439,12344.854207969991,212.6108538000044,54307.71638136 2024-08-30,14:00:41.000,243,11043705,-795,0,1725026440,12344.53086508999,213.21707898000022,54307.8351624 2024-08-30,14:00:42.000,243,11043728,-795,0,1725026441,12344.153631729998,213.77396025000053,54307.87009800001 2024-08-30,14:00:43.000,243,11043720,-795,0,1725026442,12343.749453129996,214.5634628100015,54308.21246688 2024-08-30,14:00:44.000,243,11043709,-795,0,1725026443,12343.2577025,215.8111588200045,54308.6037456 2024-08-30,14:00:45.000,243,11043689,-795,0,1725026444,12342.597544119992,217.04475657000148,54309.03694704 2024-08-30,14:00:46.000,243,11043705,-795,0,1725026445,12341.876758949998,217.60868697000114,54309.73565904001 2024-08-30,14:00:47.000,243,11043750,-795,0,1725026446,12341.479316659992,217.55934305999835,54310.39943544 2024-08-30,14:00:48.000,243,11043690,-795,0,1725026447,12341.391744629997,217.22098482,54311.02827624001 2024-08-30,14:00:49.000,243,11043689,-795,0,1725026448,12341.566888690002,216.762791369998,54311.69205264 2024-08-30,14:00:50.000,243,11043739,-795,0,1725026449,12341.789186919988,216.43148225999903,54311.99948592 2024-08-30,14:00:51.000,243,11043716,-795,0,1725026450,12341.957594669999,216.08607489000133,54312.57941688 2024-08-30,14:00:52.000,243,11043705,-795,0,1725026451,12342.24051969,215.6137831800006,54313.15236072 2024-08-30,14:00:53.000,243,11043724,-795,0,1725026452,12342.287673859995,215.2683758100029,54313.767227280005 2024-08-30,14:00:54.000,243,11043749,-795,0,1725026453,12342.20010183,215.19788451000204,54314.33318400001 2024-08-30,14:00:55.000,243,11043704,-795,0,1725026454,12341.97106728999,214.97936148000008,54314.79433392001 2024-08-30,14:00:56.000,243,11043687,-795,0,1725026455,12341.735296439998,214.76788758000475,54314.90612784 2024-08-30,14:00:57.000,243,11043654,-795,0,1725026456,12341.816132159998,214.57051194000087,54315.80746632 2024-08-30,14:00:58.000,243,11043686,-795,0,1725026457,12341.560152379992,214.45772586000385,54315.65374968001 2024-08-30,14:00:59.000,243,11043753,-795,0,1725026458,12341.438898799992,214.07002371000272,54316.03804128001 2024-08-30,14:01:00.000,243,11043733,-795,0,1725026459,12341.378272009992,213.5342898300005,54316.114899600005 2024-08-30,14:01:01.000,243,11043704,-795,0,1725026460,12341.290699979996,212.78708205000294,54316.03105416 2024-08-30,14:01:02.000,243,11043726,-795,0,1725026461,12341.391744629997,212.35003598999901,54315.8354148 2024-08-30,14:01:03.000,243,11043690,-795,0,1725026462,12341.560152379992,212.0398742699981,54316.163809440004 2024-08-30,14:01:04.000,243,11043714,-795,0,1725026463,12341.607306550002,211.99757949000195,54316.12887384001 2024-08-30,14:01:05.000,243,11043668,-795,0,1725026464,12341.533207139997,211.97643210000388,54316.00310568 2024-08-30,14:01:06.000,243,11043678,-795,0,1725026465,12341.492789279997,211.84954776000086,54315.80746632 2024-08-30,14:01:07.000,243,11043689,-795,0,1725026466,12341.506261900002,211.9905303600026,54315.60483984001 2024-08-30,14:01:08.000,243,11043692,-795,0,1725026467,12341.418689869992,212.3359377300003,54315.60483984001 2024-08-30,14:01:09.000,243,11043697,-795,0,1725026468,12341.459107729992,212.6108538000044,54315.5209944 2024-08-30,14:01:10.000,243,11043678,-795,0,1725026469,12341.18291902,213.27347202000237,54315.325355040004 2024-08-30,14:01:11.000,243,11043729,-795,0,1725026470,12341.411953559997,213.7457637300031,54315.25548384 2024-08-30,14:01:12.000,243,11043730,-795,0,1725026471,12341.856550019998,213.8796971999982,54315.04587024 2024-08-30,14:01:13.000,243,11043669,-795,0,1725026472,12342.328091719995,213.70346894999966,54314.87817936 2024-08-30,14:01:14.000,243,11043698,-795,0,1725026473,12342.658170909992,213.33691419000388,54314.56375896 2024-08-30,14:01:15.000,243,11043738,-795,0,1725026474,12342.968041169988,212.61790293000377,54314.57074608 2024-08-30,14:01:16.000,243,11043733,-795,0,1725026475,12343.089294749989,212.17380774000048,54314.43100368001 2024-08-30,14:01:17.000,243,11043696,-795,0,1725026476,12343.4597918,211.7931547199987,54314.57773320001 2024-08-30,14:01:18.000,243,11043711,-795,0,1725026477,12344.045850770002,211.63807385999826,54315.09478008 2024-08-30,14:01:19.000,243,11043717,-795,0,1725026478,12344.53086508999,211.2221751899997,54315.37426488 2024-08-30,14:01:20.000,243,11043732,-795,0,1725026479,12345.042824650001,210.88381695000135,54315.4511232 2024-08-30,14:01:21.000,243,11043704,-795,0,1725026480,12345.453739559998,210.32693568000104,54315.75156936001 2024-08-30,14:01:22.000,243,11043705,-795,0,1725026481,12345.682774099994,209.86169309999968,54315.72362088001 2024-08-30,14:01:23.000,243,11043715,-795,0,1725026482,12346.03979853,209.26251705000323,54315.78650496 2024-08-30,14:01:24.000,243,11043719,-795,0,1725026483,12346.457449749993,209.0369448900019,54315.849389040006 2024-08-30,14:01:25.000,243,11043687,-795,0,1725026484,12346.464186060002,208.8889131600008,54315.64676256 2024-08-30,14:01:26.000,243,11043711,-795,0,1725026485,12346.221678900001,208.78317621000315,54315.47208456 2024-08-30,14:01:27.000,243,11043686,-795,0,1725026486,12346.187997349996,208.8254709899993,54315.325355040004 2024-08-30,14:01:28.000,243,11043716,-795,0,1725026487,12346.241887830001,208.36727754000458,54315.395226240005 2024-08-30,14:01:29.000,243,11043717,-795,0,1725026488,12346.423768200002,207.69056106000062,54315.43016184 2024-08-30,14:01:30.000,243,11043705,-795,0,1725026489,12346.713429529998,207.09843414000352,54315.19958688001 2024-08-30,14:01:31.000,243,11043764,-795,0,1725026490,12347.03677241,206.50630721999914,54315.09478008 2024-08-30,14:01:32.000,243,11043746,-795,0,1725026491,12347.360115290001,205.55467466999835,54315.18561264 2024-08-30,14:01:33.000,243,11043732,-795,0,1725026492,12347.878811159993,204.6594351599997,54315.18561264 2024-08-30,14:01:34.000,243,11043703,-795,0,1725026493,12348.404243339995,203.99681694000174,54315.48605880001 2024-08-30,14:01:35.000,243,11043735,-795,0,1725026494,12348.936411829993,203.18616699000268,54315.63278832001 2024-08-30,14:01:36.000,243,11043720,-795,0,1725026495,12349.50899817999,202.38256617000297,54315.58387848001 2024-08-30,14:01:37.000,243,11043728,-795,0,1725026496,12349.778450580001,201.67765317000158,54315.33234216 2024-08-30,14:01:38.000,243,11043677,-795,0,1725026497,12350.061375600002,200.69782410000334,54315.30439368 2024-08-30,14:01:39.000,243,11043737,-795,0,1725026498,12350.431872649999,199.59815982000146,54315.29041944001 2024-08-30,14:01:40.000,243,11043698,-795,0,1725026499,12350.76868814999,198.82980464999855,54315.3113808 2024-08-30,14:01:41.000,243,11043702,-795,0,1725026500,12350.964041139996,198.20243208000466,54315.35330352 2024-08-30,14:01:42.000,243,11043695,-795,0,1725026501,12351.273911399992,197.8711229699984,54315.381252 2024-08-30,14:01:43.000,243,11043712,-795,0,1725026502,12351.617463209994,197.71604210999794,54315.50702016001 2024-08-30,14:01:44.000,243,11043779,-795,0,1725026503,12351.617463209994,197.68079646000115,54316.0450284 2024-08-30,14:01:45.000,243,11043704,-795,0,1725026504,12351.435582839993,197.74423863000266,54316.01009280001 2024-08-30,14:01:46.000,243,11043691,-795,0,1725026505,12351.294120329992,197.8006316700048,54316.07297688 2024-08-30,14:01:47.000,243,11043722,-795,0,1725026506,12351.300856640002,197.81472993000352,54316.15682232001 2024-08-30,14:01:48.000,243,11043714,-755,0,1725026507,12351.395164979993,197.79358253999817,54316.10791248001 2024-08-30,14:01:49.000,243,11043735,-795,0,1725026508,12351.455791769993,197.8711229699984,54316.41534576 2024-08-30,14:01:50.000,243,11043692,-795,0,1725026509,12351.294120329992,198.37161120000383,54316.87649568001 2024-08-30,14:01:51.000,243,11043738,-795,0,1725026510,12351.071822099992,198.90029594999942,54317.04418656001 2024-08-30,14:01:52.000,243,11043723,-795,0,1725026511,12350.81584232,199.56996330000402,54317.190916080006 2024-08-30,14:01:53.000,243,11043673,-795,0,1725026512,12350.600280399995,199.97881284000323,54317.5123236 2024-08-30,14:01:54.000,243,11043671,-795,0,1725026513,12350.411663719999,200.232581520002,54317.74988568 2024-08-30,14:01:55.000,243,11043716,-795,0,1725026514,12350.418400029994,199.9647145800045,54318.04334472 2024-08-30,14:01:56.000,243,11043723,-795,0,1725026515,12350.236519659993,199.74619155000255,54318.029370480006 2024-08-30,14:01:57.000,243,11043695,-795,0,1725026516,12350.182629180003,199.84487937000085,54318.1062288 2024-08-30,14:01:58.000,243,11043760,-795,0,1725026517,12350.088320839997,200.06340240000281,54318.14815152001 2024-08-30,14:01:59.000,243,11043740,-795,0,1725026518,12350.041166670002,199.78143719999935,54318.04334472 2024-08-30,14:02:00.000,243,11043730,-795,0,1725026519,12350.088320839997,199.3796367899995,54317.51931072001 2024-08-30,14:02:01.000,243,11043713,-795,0,1725026520,12350.162420250002,199.0694750699986,54317.56123344 2024-08-30,14:02:02.000,243,11043665,-795,0,1725026521,12350.283673829988,198.7381659599996,54317.575207680005 2024-08-30,14:02:03.000,243,11043727,-795,0,1725026522,12350.391454789999,198.43505336999806,54317.81276976001 2024-08-30,14:02:04.000,243,11043743,-795,0,1725026523,12350.62722563999,197.9980073100014,54318.18308712 2024-08-30,14:02:05.000,243,11043682,-795,0,1725026524,12350.87646911,197.63145254999836,54318.44161056 2024-08-30,14:02:06.000,243,11043706,-795,0,1725026525,12351.152657819992,197.41292952000367,54318.5953272 2024-08-30,14:02:07.000,243,11043727,-795,0,1725026526,12351.68482630999,197.39178212999832,54319.27307784001 2024-08-30,14:02:08.000,243,11043721,-715,0,1725026527,12352.102477529996,197.54686298999877,54319.48269144 2024-08-30,14:02:09.000,243,11043721,-795,0,1725026528,12352.634646019993,197.37063474000024,54319.66435656 2024-08-30,14:02:10.000,243,11043726,-795,0,1725026529,12352.98493413999,197.25784866000322,54319.91589288001 2024-08-30,14:02:11.000,243,11043759,-795,0,1725026530,12353.200496059995,197.29309431000001,54319.92986712 2024-08-30,14:02:12.000,243,11043696,-795,0,1725026531,12353.362167499996,197.44817517000047,54320.29319736 2024-08-30,14:02:13.000,243,11043721,-795,0,1725026532,12353.672037759992,197.76538602000073,54320.67050184 2024-08-30,14:02:14.000,243,11043748,-795,0,1725026533,12354.089688979999,198.15308817000187,54320.97094800001 2024-08-30,14:02:15.000,243,11043712,-795,0,1725026534,12354.608384849991,198.43505336999806,54320.89408968 2024-08-30,14:02:16.000,243,11043684,-795,0,1725026535,12355.234861679994,198.49849553999957,54321.3901752 2024-08-30,14:02:17.000,243,11043744,-795,0,1725026536,12355.64577658999,198.17423555999994,54321.65568576 2024-08-30,14:02:18.000,243,11043695,-795,0,1725026537,12356.097109360002,197.5891577700022,54322.11683568 2024-08-30,14:02:19.000,243,11043663,-795,0,1725026538,12356.92567548999,197.20145562000107,54322.69676664001 2024-08-30,14:02:20.000,243,11043715,-795,0,1725026539,12357.895704129995,197.06047301999934,54323.40945288 2024-08-30,14:02:21.000,243,11043760,-795,0,1725026540,12358.724270259998,196.87719564000145,54323.877589920005 2024-08-30,14:02:22.000,243,11043719,-795,0,1725026541,12359.40463756999,196.35556001999794,54324.380662560005 2024-08-30,14:02:23.000,243,11043728,-795,0,1725026542,12359.997432849988,195.92556309000065,54324.77892840001 2024-08-30,14:02:24.000,243,11043762,-795,0,1725026543,12360.192785839994,195.74933484000212,54325.16322000001 2024-08-30,14:02:25.000,243,11043718,-795,0,1725026544,12360.455501929995,195.6224504999991,54325.48462752 2024-08-30,14:02:26.000,243,11043742,-795,0,1725026545,12360.637382299996,195.56605746000423,54325.56148584 2024-08-30,14:02:27.000,243,11043725,-795,0,1725026546,12361.055033520002,195.55900833000487,54325.98071304001 2024-08-30,14:02:28.000,243,11043708,-795,0,1725026547,12361.62088355999,195.29819051999948,54326.36500464001 2024-08-30,14:02:29.000,243,11043718,-795,0,1725026548,12362.058743709997,194.5086879599985,54326.51872128 2024-08-30,14:02:30.000,243,11043690,-795,0,1725026549,12362.294514560002,193.82492235000245,54326.9798712 2024-08-30,14:02:31.000,243,11043742,-795,0,1725026550,12362.368613969993,193.50066237000283,54327.00781968001 2024-08-30,14:02:32.000,243,11043765,-795,0,1725026551,12362.537021719989,193.09886196000298,54326.93794848001 2024-08-30,14:02:33.000,243,11043741,-795,0,1725026552,12362.82668305,192.84509328000422,54327.063716640005 2024-08-30,14:02:34.000,243,11043702,-795,0,1725026553,12363.04224496999,192.4573911300031,54326.88205152 2024-08-30,14:02:35.000,243,11043677,-795,0,1725026554,12363.480105119997,192.18247505999898,54326.98685832001 2024-08-30,14:02:36.000,243,11043733,-795,0,1725026555,12363.971855749995,191.90755899000214,54327.14057496 2024-08-30,14:02:37.000,243,11043755,-795,0,1725026556,12364.355825419996,191.35067772000184,54327.24538176001 2024-08-30,14:02:38.000,243,11043666,-795,0,1725026557,12364.834103429988,190.72330515000067,54327.434034 2024-08-30,14:02:39.000,243,11043726,-795,0,1725026558,12365.44710764,190.32150474000082,54327.55281504 2024-08-30,14:02:40.000,243,11043681,-795,0,1725026559,12365.952330890002,189.86331128999882,54327.60172488 2024-08-30,14:02:41.000,243,11043677,-795,0,1725026560,12366.268937459994,189.22184045999893,54327.38512416 2024-08-30,14:02:42.000,243,11043742,-795,0,1725026561,12366.673116059996,188.65791005999927,54327.65063472 2024-08-30,14:02:43.000,243,11043726,-795,0,1725026562,12367.084030969992,188.33365007999964,54327.636660480006 2024-08-30,14:02:44.000,243,11043756,-795,0,1725026563,12367.387164919994,188.2420113900007,54327.54582792 2024-08-30,14:02:45.000,243,11043728,-795,0,1725026564,12367.56230898,188.19971661000454,54327.301278720006 2024-08-30,14:02:46.000,243,11043735,-795,0,1725026565,12367.589254219994,188.0587340100028,54327.0497424 2024-08-30,14:02:47.000,243,11043742,-795,0,1725026566,12367.589254219994,187.72742490000383,54326.86807728001 2024-08-30,14:02:48.000,243,11043741,-795,0,1725026567,12367.63640838999,187.1916910200016,54326.45583720001 2024-08-30,14:02:49.000,243,11043714,-795,0,1725026568,12367.75766196999,186.62776062000194,54326.19032664 2024-08-30,14:02:50.000,243,11043691,-795,0,1725026569,12367.69703517999,186.26825498999824,54325.92481608 2024-08-30,14:02:51.000,243,11043658,-795,0,1725026570,12367.710507799995,186.34579541999847,54325.68026688 2024-08-30,14:02:52.000,243,11043706,-795,0,1725026571,12368.013641749996,186.24710760000016,54325.56148584 2024-08-30,14:02:53.000,243,11043704,-795,0,1725026572,12368.316775699997,186.10612499999843,54326.07853272001 2024-08-30,14:02:54.000,243,11043752,-795,0,1725026573,12368.599700719999,185.91579849000118,54325.91782896 2024-08-30,14:02:55.000,243,11043726,-795,0,1725026574,12368.640118579999,185.88760197000374,54325.9667388 2024-08-30,14:02:56.000,243,11043705,-795,0,1725026575,12368.87588942999,185.90170023000246,54325.722189600005 2024-08-30,14:02:57.000,243,11043677,-795,0,1725026576,12369.152078139996,186.21186195000337,54325.77808656 2024-08-30,14:02:58.000,243,11043681,-795,0,1725026577,12369.637092459998,186.47972889000084,54325.624369920006 2024-08-30,14:02:59.000,243,11043767,-795,0,1725026578,12370.10189785,186.64185888000065,54325.722189600005 2024-08-30,14:03:00.000,243,11043714,-795,0,1725026579,12370.546494310001,186.5713675799998,54325.79904792 2024-08-30,14:03:01.000,243,11043723,-795,0,1725026580,12371.092135419989,186.3880902000019,54325.76411232001 2024-08-30,14:03:02.000,243,11043726,-795,0,1725026581,12371.54346819,186.06383022000227,54326.03661 2024-08-30,14:03:03.000,243,11043734,-795,0,1725026582,12371.900492619992,185.61268589999963,54326.26718496001 2024-08-30,14:03:04.000,243,11043719,-795,0,1725026583,12372.237308119998,185.46465416999854,54326.37199176 2024-08-30,14:03:05.000,243,11043642,-795,0,1725026584,12372.688640889995,185.06990288999805,54326.57461824001 2024-08-30,14:03:06.000,243,11043746,-795,0,1725026585,12373.254490929998,184.71039726000163,54326.58859248 2024-08-30,14:03:07.000,243,11043698,-795,0,1725026586,12373.86075883,184.4707268400016,54326.798206080006 2024-08-30,14:03:08.000,243,11043705,-795,0,1725026587,12374.413136249997,184.56236553000053,54327.0497424 2024-08-30,14:03:09.000,243,11043733,-795,0,1725026588,12374.99245890999,184.68924987000355,54327.12660072001 2024-08-30,14:03:10.000,243,11043697,-795,0,1725026589,12375.693035149998,184.80908507999993,54327.5737764 2024-08-30,14:03:11.000,243,11043706,-795,0,1725026590,12376.4003477,185.11924680000084,54327.66460896 2024-08-30,14:03:12.000,243,11043670,-795,0,1725026591,12377.175023349999,185.4364576500011,54327.76242864 2024-08-30,14:03:13.000,243,11043673,-795,0,1725026592,12377.821709110001,185.69022632999986,54328.09082328001 2024-08-30,14:03:14.000,243,11043742,-795,0,1725026593,12378.394295459999,185.69022632999986,54328.2026172 2024-08-30,14:03:15.000,243,11043724,-795,0,1725026594,12379.101608010002,185.50694895000197,54328.39825656001 2024-08-30,14:03:16.000,243,11043711,-795,0,1725026595,12379.741557459995,185.46465416999854,54328.5519732 2024-08-30,14:03:17.000,243,11043722,-795,0,1725026596,12380.280462260002,185.4998998200026,54328.922290559996 2024-08-30,14:03:18.000,243,11043747,-755,0,1725026597,12380.792421819999,185.64088242000435,54329.16683976001 2024-08-30,14:03:19.000,243,11043687,-795,0,1725026598,12381.25722721,185.60563677000027,54329.292607920004 2024-08-30,14:03:20.000,243,11043742,-795,0,1725026599,12381.587306399997,185.4998998200026,54329.06203296 2024-08-30,14:03:21.000,243,11043651,-795,0,1725026600,12381.823077249988,185.56334199000412,54328.69870272 2024-08-30,14:03:22.000,243,11043644,-795,0,1725026601,12382.119474889994,185.71842285000457,54328.67774136 2024-08-30,14:03:23.000,243,11043630,-795,0,1725026602,12382.45629039,185.85235631999967,54328.859406480005 2024-08-30,14:03:24.000,243,11043735,-795,0,1725026603,12382.793105889992,186.12727239000378,54328.922290559996 2024-08-30,14:03:25.000,243,11043711,-795,0,1725026604,12383.069294599998,186.49382714999956,54329.194788240005 2024-08-30,14:03:26.000,243,11043743,-795,0,1725026605,12383.271383899999,186.95202060000156,54329.03408448 2024-08-30,14:03:27.000,243,11043704,-795,0,1725026606,12383.439791649995,187.39611579000484,54329.02011024001 2024-08-30,14:03:28.000,243,11043717,-795,0,1725026607,12383.73618929,188.2420113900007,54329.26465944001 2024-08-30,14:03:29.000,243,11043747,-795,0,1725026608,12384.140367890002,188.95397352000145,54329.194788240005 2024-08-30,14:03:30.000,243,11043694,-795,0,1725026609,12384.322248259989,189.27823350000108,54329.13190416 2024-08-30,14:03:31.000,243,11043715,-795,0,1725026610,12384.436765529994,189.39806871000474,54328.94325192 2024-08-30,14:03:32.000,243,11043725,-795,0,1725026611,12384.73316317,189.5390513099992,54328.98517464 2024-08-30,14:03:33.000,243,11043701,-635,0,1725026612,12384.881361989996,189.67298478000157,54328.69870272 2024-08-30,14:03:34.000,243,11043737,-795,0,1725026613,12385.036297120001,189.9619991100044,54328.61485728001 2024-08-30,14:03:35.000,243,11043723,-795,0,1725026614,12385.393321549993,190.13822736000293,54328.50306336 2024-08-30,14:03:36.000,243,11043701,-795,0,1725026615,12385.918753729995,190.33560299999954,54328.15370736 2024-08-30,14:03:37.000,243,11043730,-795,0,1725026616,12386.444185909997,190.18757126999844,54328.1676816 2024-08-30,14:03:38.000,243,11043672,-795,0,1725026617,12386.626066279998,189.9126552000016,54327.916145279996 2024-08-30,14:03:39.000,243,11043732,-795,0,1725026618,12386.794474029994,189.63068999999814,54327.96505512001 2024-08-30,14:03:40.000,243,11043710,-795,0,1725026619,12386.868573439999,189.46151087999897,54328.15370736 2024-08-30,14:03:41.000,243,11043741,-795,0,1725026620,12386.956145469994,188.79184353000164,54327.958068 2024-08-30,14:03:42.000,243,11043745,-795,0,1725026621,12386.956145469994,188.28430617000413,54328.01396496001 2024-08-30,14:03:43.000,243,11043745,-795,0,1725026622,12387.461368719996,187.81906359000277,54327.90915816 2024-08-30,14:03:44.000,243,11043753,-795,0,1725026623,12387.865547319998,187.54414751999866,54327.5737764 2024-08-30,14:03:45.000,243,11043742,-795,0,1725026624,12388.26298960999,187.13529797999945,54327.434034 2024-08-30,14:03:46.000,243,11043690,-795,0,1725026625,12388.50549676999,186.92382408000412,54327.27333024001 2024-08-30,14:03:47.000,243,11043754,-795,0,1725026626,12388.721058689996,186.91677495000476,54327.16852344 2024-08-30,14:03:48.000,243,11043725,-795,0,1725026627,12388.788421789992,187.0295610300018,54327.02179392 2024-08-30,14:03:49.000,243,11043741,-795,0,1725026628,12388.896202750002,186.95202060000156,54327.02179392 2024-08-30,14:03:50.000,243,11043729,-795,0,1725026629,12389.098292049988,186.49382714999956,54327.0497424 2024-08-30,14:03:51.000,243,11043736,-795,0,1725026630,12389.54288850999,186.09907586999907,54326.93096136 2024-08-30,14:03:52.000,243,11043754,-795,0,1725026631,12389.74497780999,185.70432458999858,54326.92397424 2024-08-30,14:03:53.000,243,11043708,-795,0,1725026632,12390.095265930002,185.70432458999858,54326.98685832001 2024-08-30,14:03:54.000,243,11043696,-795,0,1725026633,12390.378190949988,185.73957024000265,54326.76327048 2024-08-30,14:03:55.000,243,11043693,-795,0,1725026634,12390.593752869994,185.8312089300016,54326.8750644 2024-08-30,14:03:56.000,243,11043699,-795,0,1725026635,12391.004667779991,185.9298967499999,54327.10563936001 2024-08-30,14:03:57.000,243,11043709,-795,0,1725026636,12391.442527929998,185.7959632800048,54327.063716640005 2024-08-30,14:03:58.000,243,11043752,-795,0,1725026637,12391.81976128999,185.57744025000284,54327.182497680005 2024-08-30,14:03:59.000,243,11043762,-795,0,1725026638,12392.365402399992,185.3095733099981,54327.42005976001 2024-08-30,14:04:00.000,243,11043690,-795,0,1725026639,12392.836944099989,185.01350985000317,54327.54582792 2024-08-30,14:04:01.000,243,11043704,-795,0,1725026640,12393.025560779999,184.37203902000329,54327.37813704 2024-08-30,14:04:02.000,243,11043690,-795,0,1725026641,12393.38932152,183.5331925499995,54327.58775064001 2024-08-30,14:04:03.000,243,11043705,-795,0,1725026642,12393.753082260002,182.58860912999808,54327.951080880004 2024-08-30,14:04:04.000,243,11043732,-795,0,1725026643,12394.116842999989,182.09517002999928,54328.12575888 2024-08-30,14:04:05.000,243,11043746,-795,0,1725026644,12394.494076359995,181.4677974599981,54328.16069448001 2024-08-30,14:04:06.000,243,11043759,-795,0,1725026645,12394.918463889997,181.0589479199989,54327.94409376001 2024-08-30,14:04:07.000,243,11043744,-795,0,1725026646,12395.41695082999,180.58665620999818,54327.74845440001 2024-08-30,14:04:08.000,243,11043741,-795,0,1725026647,12395.80765681,179.85354668999935,54327.74146728 2024-08-30,14:04:09.000,243,11043670,-795,0,1725026648,12396.050163970001,179.11338804000115,54327.86723544 2024-08-30,14:04:10.000,243,11043723,-795,0,1725026649,12396.339825299998,178.71863676000066,54328.118771760004 2024-08-30,14:04:11.000,243,11043769,-795,0,1725026650,12396.71705865999,178.3027380900021,54328.18165584001 2024-08-30,14:04:12.000,243,11043763,-795,0,1725026651,12397.094292019996,177.62602160999813,54328.251527039996 2024-08-30,14:04:13.000,243,11043734,-795,0,1725026652,12397.646669439993,176.8929120899993,54328.37729520001 2024-08-30,14:04:14.000,243,11043758,-795,0,1725026653,12398.12494745,176.27963778000412,54328.60787016 2024-08-30,14:04:15.000,243,11043745,-795,0,1725026654,12398.320300439991,175.89898476000235,54328.57992168 2024-08-30,14:04:16.000,243,11043743,-795,0,1725026655,12398.650379630002,175.67341260000103,54328.59389592001 2024-08-30,14:04:17.000,243,11043656,-795,0,1725026656,12398.771633210003,175.40554566000355,54328.71966408 2024-08-30,14:04:18.000,243,11043689,-795,0,1725026657,12398.832259999988,175.30685783999797,54328.67075424 2024-08-30,14:04:19.000,243,11043736,-795,0,1725026658,12399.29706538999,175.27866132000054,54328.42620504001 2024-08-30,14:04:20.000,243,11043727,-795,0,1725026659,12399.694507679997,175.09538394000265,54328.4122308 2024-08-30,14:04:21.000,243,11043733,-795,0,1725026660,12400.024586869993,174.83456613000453,54328.05588768 2024-08-30,14:04:22.000,243,11043725,-795,0,1725026661,12400.347929749994,174.67243614000472,54328.11178464001 2024-08-30,14:04:23.000,243,11043752,-795,0,1725026662,12400.913779789997,174.40456919999997,54328.2724884 2024-08-30,14:04:24.000,243,11043746,-795,0,1725026663,12401.385321489994,173.86178618999838,54328.44017928 2024-08-30,14:04:25.000,243,11043733,-795,0,1725026664,12401.910753669996,173.3331014400028,54328.572934560005 2024-08-30,14:04:26.000,243,11043729,-795,0,1725026665,12402.072425109996,172.68458148000354,54329.006136 2024-08-30,14:04:27.000,243,11043715,-795,0,1725026666,12402.321668579993,172.39556715000072,54328.83844512 2024-08-30,14:04:28.000,243,11043701,-795,0,1725026667,12402.847100759995,172.20524064000347,54328.88735496 2024-08-30,14:04:29.000,243,11043684,-795,0,1725026668,12403.412950799997,172.0854054299998,54328.922290559996 2024-08-30,14:04:30.000,243,11043705,-795,0,1725026669,12403.716084749998,172.1347493400026,54328.77556104 2024-08-30,14:04:31.000,243,11043760,-795,0,1725026670,12403.769975229989,172.22638803000154,54328.68472848001 2024-08-30,14:04:32.000,243,11043752,-795,0,1725026671,12403.621776409993,172.40261628000007,54328.69870272 2024-08-30,14:04:33.000,243,11043746,-795,0,1725026672,12403.615040099998,172.32507584999985,54328.7266512 2024-08-30,14:04:34.000,243,11043704,-715,0,1725026673,12403.527468070002,171.87393153000448,54328.67774136 2024-08-30,14:04:35.000,243,11043689,-795,0,1725026674,12403.581358549993,171.3663941699997,54328.67075424 2024-08-30,14:04:36.000,243,11043679,-795,0,1725026675,12403.581358549993,171.04213419000007,54328.16069448001 2024-08-30,14:04:37.000,243,11043742,-795,0,1725026676,12403.231070429996,170.71787421000045,54328.22357856 2024-08-30,14:04:38.000,243,11043735,-795,0,1725026677,12402.948145409995,170.69672682000237,54328.286462640004 2024-08-30,14:04:39.000,243,11043705,-795,0,1725026678,12402.77973766,170.7108250800011,54328.05588768 2024-08-30,14:04:40.000,243,11043734,-795,0,1725026679,12402.382295369993,170.43590901000425,54327.902171040005 2024-08-30,14:04:41.000,243,11043724,-795,0,1725026680,12401.88380843,170.18918946000485,54327.7135188 2024-08-30,14:04:42.000,243,11043727,-795,0,1725026681,12401.607619719995,169.94246990999818,54327.44102112001 2024-08-30,14:04:43.000,243,11043767,-795,0,1725026682,12401.277540529998,169.80853644000308,54327.40608552 2024-08-30,14:04:44.000,243,11043719,-795,0,1725026683,12401.068714920002,169.59001341000112,54327.112626480004 2024-08-30,14:04:45.000,243,11043702,-795,0,1725026684,12400.859889309992,169.48427646000346,54326.777244720004 2024-08-30,14:04:46.000,243,11043761,-795,0,1725026685,12401.061978609992,169.5124729800009,54326.74929624001 2024-08-30,14:04:47.000,243,11043706,-795,0,1725026686,12401.351639939989,169.45607993999874,54326.74929624001 2024-08-30,14:04:48.000,243,11043765,-795,0,1725026687,12401.405530419994,169.20231126,54326.728334880005 2024-08-30,14:04:49.000,243,11043654,-795,0,1725026688,12401.358376249998,168.99788649000402,54326.69339928 2024-08-30,14:04:50.000,243,11043777,-795,0,1725026689,12401.55372923999,168.9062477999978,54326.560644000005 2024-08-30,14:04:51.000,243,11043698,-795,0,1725026690,12401.991589389996,168.76526520000334,54325.771099440004 2024-08-30,14:04:52.000,243,11043730,-795,0,1725026691,12402.927936479995,168.7723143300027,54326.04359712 2024-08-30,14:04:53.000,243,11043724,-795,0,1725026692,12403.857547259999,168.6736265100044,54325.91084184001 2024-08-30,14:04:54.000,243,11043753,-795,0,1725026693,12404.409924679996,168.40575956999965,54326.08551984 2024-08-30,14:04:55.000,243,11043709,-795,0,1725026694,12404.814103279998,167.98281177000172,54326.14840392001 2024-08-30,14:04:56.000,243,11043730,-795,0,1725026695,12405.225018189994,167.5598639700038,54326.37897888 2024-08-30,14:04:57.000,243,11043675,-795,0,1725026696,12405.649405719996,167.06642486999772,54326.57461824001 2024-08-30,14:04:58.000,243,11043743,-795,0,1725026697,12405.750450369997,166.3615118700036,54326.58160536001 2024-08-30,14:04:59.000,243,11043730,-795,0,1725026698,12405.811077159997,165.56496018000325,54326.60256672001 2024-08-30,14:05:00.000,243,11043740,-795,0,1725026699,12406.033375389998,165.02922630000103,54326.83314168 2024-08-30,14:05:01.000,243,11043704,-795,0,1725026700,12406.275882549999,164.62742589000118,54326.847115920005 2024-08-30,14:05:02.000,243,11043691,-795,0,1725026701,12406.525126019995,164.41595198999858,54326.6654508 2024-08-30,14:05:03.000,243,11043715,-795,0,1725026702,12406.983195100001,164.1480850500011,54326.86109016 2024-08-30,14:05:04.000,243,11043711,-795,0,1725026703,12407.441264179994,163.97185680000257,54326.8750644 2024-08-30,14:05:05.000,243,11043673,-795,0,1725026704,12407.95322373999,163.68284246999974,54326.70038640001 2024-08-30,14:05:06.000,243,11043708,-795,0,1725026705,12408.593173189998,163.3938281400042,54326.36500464001 2024-08-30,14:05:07.000,243,11043733,-795,0,1725026706,12409.11186905999,163.33038597000268,54326.30212056 2024-08-30,14:05:08.000,243,11043727,-795,0,1725026707,12409.489102419997,163.35153336000076,54326.23224936 2024-08-30,14:05:09.000,243,11043742,-795,0,1725026708,12409.778763749993,163.08366642000328,54326.33006904 2024-08-30,14:05:10.000,243,11043693,-795,0,1725026709,12409.664246480002,162.7876029600011,54326.5257084 2024-08-30,14:05:11.000,243,11043746,-795,0,1725026710,12409.26006788,162.53383428000234,54326.61654096 2024-08-30,14:05:12.000,243,11043743,-795,0,1725026711,12408.80873510999,162.16023038999992,54326.69339928 2024-08-30,14:05:13.000,243,11043679,-795,0,1725026712,12408.411292819997,161.63154564000433,54326.4907728 2024-08-30,14:05:14.000,243,11043707,-795,0,1725026713,12408.188994589997,161.1804013200017,54326.50474704001 2024-08-30,14:05:15.000,243,11043740,-795,0,1725026714,12407.946487429996,160.7222078699997,54326.38596600001 2024-08-30,14:05:16.000,243,11043735,-795,0,1725026715,12407.75787075,160.34860398000455,54325.9667388 2024-08-30,14:05:17.000,243,11043750,-795,0,1725026716,12407.205493330002,159.86926314000448,54325.72917672 2024-08-30,14:05:18.000,243,11043719,-795,0,1725026717,12406.895623069991,159.61549445999844,54325.40776920001 2024-08-30,14:05:19.000,243,11043708,-795,0,1725026718,12406.909095689996,159.40402056000312,54325.36584648 2024-08-30,14:05:20.000,243,11043715,-795,0,1725026719,12406.909095689996,159.27008709000074,54325.19116848001 2024-08-30,14:05:21.000,243,11043680,-795,0,1725026720,12406.895623069991,159.10090797000157,54324.6741216 2024-08-30,14:05:22.000,243,11043656,-795,0,1725026721,12406.909095689996,159.14320274999773,54324.29681712 2024-08-30,14:05:23.000,243,11043678,-795,0,1725026722,12407.057294509992,159.1150062300003,54324.37367544001 2024-08-30,14:05:24.000,243,11043768,-795,0,1725026723,12407.441264179994,159.19254666000052,54324.19201032 2024-08-30,14:05:25.000,243,11043696,-795,0,1725026724,12407.602935619994,159.14320274999773,54324.10816488001 2024-08-30,14:05:26.000,243,11043692,-795,0,1725026725,12407.95322373999,159.08680971000285,54324.03829368001 2024-08-30,14:05:27.000,243,11043756,-795,0,1725026726,12408.384347580002,158.8823849399996,54323.91951264001 2024-08-30,14:05:28.000,243,11043701,-795,0,1725026727,12408.822207729994,158.6356653900002,54323.730860400006 2024-08-30,14:05:29.000,243,11043699,-795,0,1725026728,12409.145550609996,158.48763365999912,54323.6260536 2024-08-30,14:05:30.000,243,11043706,-795,0,1725026729,12409.273540499991,158.35370019000402,54323.43740136001 2024-08-30,14:05:31.000,243,11043773,-795,0,1725026730,12409.280276810001,158.2620614999978,54323.26272336 2024-08-30,14:05:32.000,243,11043726,-795,0,1725026731,12409.347639909996,158.00829281999904,54322.98323856001 2024-08-30,14:05:33.000,243,11043764,-795,0,1725026732,12409.489102419997,157.80386805000308,54323.01817416 2024-08-30,14:05:34.000,243,11043712,-795,0,1725026733,12409.610355999997,157.72632762000285,54323.067084 2024-08-30,14:05:35.000,243,11043659,-795,0,1725026734,12409.630564929997,157.72632762000285,54323.14394232 2024-08-30,14:05:36.000,243,11043722,-795,0,1725026735,12409.751818509998,157.72632762000285,54322.822534800005 2024-08-30,14:05:37.000,243,11043733,-795,0,1725026736,12410.17620604,157.75452414000029,54322.66183104 2024-08-30,14:05:38.000,243,11043740,-795,0,1725026737,12410.735319769992,157.62763980000454,54322.62689544001 2024-08-30,14:05:39.000,243,11043754,-795,0,1725026738,12411.24727932999,157.5078045900009,54322.3334364 2024-08-30,14:05:40.000,243,11043734,-795,0,1725026739,12411.65819424,157.6205906699979,54322.50112728 2024-08-30,14:05:41.000,243,11043756,-795,0,1725026740,12411.759238890001,157.71222936000413,54322.30548792 2024-08-30,14:05:42.000,243,11043717,-795,0,1725026741,12411.873756159992,157.768622399999,54322.23561672 2024-08-30,14:05:43.000,243,11043747,-795,0,1725026742,12412.122999630003,157.76157326999964,54322.28452656 2024-08-30,14:05:44.000,243,11043761,-795,0,1725026743,12412.419397269994,157.70518023000477,54322.19369400001 2024-08-30,14:05:45.000,243,11043751,-795,0,1725026744,12412.61475026,157.59239415000047,54322.102861440006 2024-08-30,14:05:46.000,243,11043685,-795,0,1725026745,12412.83031217999,157.768622399999,54322.019016 2024-08-30,14:05:47.000,243,11043716,-795,0,1725026746,12413.281644950002,157.99419456000032,54322.032990240004 2024-08-30,14:05:48.000,243,11043741,-795,0,1725026747,12413.780131889995,158.31845453999995,54322.03997736 2024-08-30,14:05:49.000,243,11043741,-795,0,1725026748,12414.191046799991,158.24796323999908,54321.78844104001 2024-08-30,14:05:50.000,243,11043734,-795,0,1725026749,12414.487444439997,158.05763673000183,54321.529917600004 2024-08-30,14:05:51.000,243,11043734,-795,0,1725026750,12414.777105769994,157.8179663100018,54321.11767752001 2024-08-30,14:05:52.000,243,11043710,-795,0,1725026751,12414.938777209994,157.6699345800007,54320.85216696001 2024-08-30,14:05:53.000,243,11043721,-795,0,1725026752,12415.20822960999,157.67698371000006,54320.67748896 2024-08-30,14:05:54.000,243,11043719,-715,0,1725026753,12415.410318909991,157.6699345800007,54320.68447608001 2024-08-30,14:05:55.000,243,11043712,-795,0,1725026754,12415.821233819988,157.5219028499996,54320.4119784 2024-08-30,14:05:56.000,243,11043753,-795,0,1725026755,12416.22541241999,157.2610850400015,54319.96480272001 2024-08-30,14:05:57.000,243,11043753,-795,0,1725026756,12416.845152939997,156.93682506000187,54319.82506032001 2024-08-30,14:05:58.000,243,11043727,-795,0,1725026757,12417.32343094999,156.8028915899995,54319.83903456 2024-08-30,14:05:59.000,243,11043749,-795,0,1725026758,12417.747818479991,156.69715464000183,54319.67833080001 2024-08-30,14:06:00.000,243,11043717,-795,0,1725026759,12418.077897670002,156.4715824800005,54319.44775584 2024-08-30,14:06:01.000,243,11043710,-795,0,1725026760,12418.414713169994,156.31650162000005,54319.182245280004 2024-08-30,14:06:02.000,243,11043713,-795,0,1725026761,12418.677429259995,156.33059987999877,54318.65122416001 2024-08-30,14:06:03.000,243,11043708,-795,0,1725026762,12418.75152867,156.49977899999794,54318.25295832 2024-08-30,14:06:04.000,243,11043737,-795,0,1725026763,12418.81215546,156.5843685600048,54317.81975688 2024-08-30,14:06:05.000,243,11043736,-795,0,1725026764,12418.879518559996,156.47863160999987,54317.791808400005 2024-08-30,14:06:06.000,243,11043715,-795,0,1725026765,12418.85257332,156.44338596000307,54317.470400879996 2024-08-30,14:06:07.000,243,11043706,-795,0,1725026766,12419.034453690001,156.5209263900033,54317.190916080006 2024-08-30,14:06:08.000,243,11043743,-795,0,1725026767,12419.431895979993,157.02141462000145,54317.18392896001 2024-08-30,14:06:09.000,243,11043676,-755,0,1725026768,12420.02469125999,157.3879693800045,54317.337645600004 2024-08-30,14:06:10.000,243,11043710,-795,0,1725026769,12420.691585949993,157.7333767500022,54317.25380016 2024-08-30,14:06:11.000,243,11043760,-795,0,1725026770,12421.217018129995,157.64878719000262,54317.04418656001 2024-08-30,14:06:12.000,243,11043746,-795,0,1725026771,12421.520152079996,157.76157326999964,54316.91143128 2024-08-30,14:06:13.000,243,11043740,-795,0,1725026772,12422.086002119999,157.77567152999836,54316.967328239996 2024-08-30,14:06:14.000,243,11043741,-795,0,1725026773,12422.517125959996,157.8179663100018,54316.72976616001 2024-08-30,14:06:15.000,243,11043749,-795,0,1725026774,12422.860677769997,157.92370325999946,54316.47822984 2024-08-30,14:06:16.000,243,11043787,-795,0,1725026775,12423.44000042999,158.15632455000014,54316.58303664 2024-08-30,14:06:17.000,243,11043678,-795,0,1725026776,12423.938487369996,158.24796323999908,54316.63893360001 2024-08-30,14:06:18.000,243,11043693,-795,0,1725026777,12424.288775489993,158.2620614999978,54316.33848744 2024-08-30,14:06:19.000,243,11043754,-795,0,1725026778,12424.78052611999,158.10698064000462,54316.017079920006 2024-08-30,14:06:20.000,243,11043691,-795,0,1725026779,12425.076923759996,158.226815850001,54315.828427680004 2024-08-30,14:06:21.000,243,11043684,-795,0,1725026780,12425.258804129997,158.54402670000127,54315.87733752 2024-08-30,14:06:22.000,243,11043767,-795,0,1725026781,12425.191441030001,159.00926928000263,54315.64676256 2024-08-30,14:06:23.000,243,11043727,-795,0,1725026782,12425.305958299992,159.25598883000202,54315.5908656 2024-08-30,14:06:24.000,243,11043776,-795,0,1725026783,12425.555201769988,159.51680664000014,54315.75855648 2024-08-30,14:06:25.000,243,11043673,-795,0,1725026784,12425.89875357999,159.70713315000467,54315.48605880001 2024-08-30,14:06:26.000,243,11043708,-795,0,1725026785,12426.18167859999,159.84811574999912,54315.15067704001 2024-08-30,14:06:27.000,243,11043708,-795,0,1725026786,12426.417449449997,159.89041053000255,54315.03189600001 2024-08-30,14:06:28.000,243,11043763,-795,0,1725026787,12426.579120889997,159.89041053000255,54314.989973280004 2024-08-30,14:06:29.000,243,11043721,-795,0,1725026788,12426.518494099997,159.55910142000357,54314.90612784 2024-08-30,14:06:30.000,243,11043701,-795,0,1725026789,12426.383767899992,159.29828360999818,54314.773372560005 2024-08-30,14:06:31.000,243,11043685,-795,0,1725026790,12426.323141109991,159.27008709000074,54314.63363016 2024-08-30,14:06:32.000,243,11043706,-795,0,1725026791,12426.336613729996,159.54500316000485,54314.41004232001 2024-08-30,14:06:33.000,243,11043710,-795,0,1725026792,12426.377031589996,159.7353296700021,54314.36113248001 2024-08-30,14:06:34.000,243,11043681,-795,0,1725026793,12426.505021479992,160.10893356000452,54314.16549312001 2024-08-30,14:06:35.000,243,11043727,-795,0,1725026794,12426.835100669989,160.6376183100001,54314.2283772 2024-08-30,14:06:36.000,243,11043752,-795,0,1725026795,12427.28643344,161.27204001000064,54314.172480240006 2024-08-30,14:06:37.000,243,11043740,-795,0,1725026796,12427.710820970002,161.56105434000347,54313.94889240001 2024-08-30,14:06:38.000,243,11043763,-795,0,1725026797,12428.162153739999,161.46941565000452,54314.37510672 2024-08-30,14:06:39.000,243,11043724,-795,0,1725026798,12428.45855137999,161.23679436000384,54314.3681196 2024-08-30,14:06:40.000,243,11043722,-795,0,1725026799,12428.707794850001,161.10286089000147,54314.34715824 2024-08-30,14:06:41.000,243,11043667,-795,0,1725026800,12428.977247249997,160.99007481000444,54314.35414536 2024-08-30,14:06:42.000,243,11043699,-795,0,1725026801,12429.233227029988,160.81384655999864,54314.19344160001 2024-08-30,14:06:43.000,243,11043698,-795,0,1725026802,12429.6845598,160.74335525999777,54314.26331280001 2024-08-30,14:06:44.000,243,11043733,-795,0,1725026803,12430.108947330002,161.15925393000362,54314.221390080005 2024-08-30,14:06:45.000,243,11043721,-795,0,1725026804,12430.324509249993,161.6526930300024,54314.42401656 2024-08-30,14:06:46.000,243,11043721,-795,0,1725026805,12430.71521522999,161.97695301000203,54314.36113248001 2024-08-30,14:06:47.000,243,11043719,-795,0,1725026806,12431.166548000001,161.9981004000001,54314.36113248001 2024-08-30,14:06:48.000,243,11043728,-795,0,1725026807,12431.806497449994,162.08973908999906,54314.21440296001 2024-08-30,14:06:49.000,243,11043680,-795,0,1725026808,12432.581173099992,162.44924472000275,54313.94889240001 2024-08-30,14:06:50.000,243,11043667,-795,0,1725026809,12433.207649929995,162.7382590499983,54313.94190528 2024-08-30,14:06:51.000,243,11043722,-795,0,1725026810,12433.685927940001,162.8862907799994,54313.80915000001 2024-08-30,14:06:52.000,243,11043708,-795,0,1725026811,12433.820654139992,163.3092385800046,54313.69036896001 2024-08-30,14:06:53.000,243,11043701,-795,0,1725026812,12433.753291039997,163.8026776800034,54314.08164768 2024-08-30,14:06:54.000,243,11043748,-795,0,1725026813,12433.44342078,163.9648076700032,54313.99081512 2024-08-30,14:06:55.000,243,11043767,-795,0,1725026814,12433.167232069994,164.04234810000344,54313.89998256 2024-08-30,14:06:56.000,243,11043694,-795,0,1725026815,12432.803471329993,164.1128394000043,54313.634472 2024-08-30,14:06:57.000,243,11043661,-795,0,1725026816,12432.500337379992,164.11988853000366,54313.89299544 2024-08-30,14:06:58.000,243,11043733,-795,0,1725026817,12432.089422469995,164.14103592000174,54313.68338184 2024-08-30,14:06:59.000,243,11043720,-795,0,1725026818,12432.11636770999,164.21857635000197,54313.55761368 2024-08-30,14:07:00.000,243,11043717,-795,0,1725026819,12432.30498439,164.51463981000416,54313.431845520005 2024-08-30,14:07:01.000,243,11043726,-795,0,1725026820,12432.473392139997,164.72611370999948,54313.096463760005 2024-08-30,14:07:02.000,243,11043763,-795,0,1725026821,12432.581173099992,164.8036541399997,54313.02659256 2024-08-30,14:07:03.000,243,11043696,-795,0,1725026822,12432.715899299998,164.76135936000355,54312.81697896 2024-08-30,14:07:04.000,243,11043715,-795,0,1725026823,12432.978615389999,164.69791719000204,54312.73313352001 2024-08-30,14:07:05.000,243,11043676,-795,0,1725026824,12433.36258506,164.81775239999843,54312.75409488001 2024-08-30,14:07:06.000,243,11043671,-795,0,1725026825,12433.692664249997,165.39578106000408,54312.82396608001 2024-08-30,14:07:07.000,243,11043705,-795,0,1725026826,12433.908226170002,165.94561319999775,54312.89383728 2024-08-30,14:07:08.000,243,11043724,-795,0,1725026827,12433.982325579993,166.65052619999915,54313.65543336 2024-08-30,14:07:09.000,243,11043751,-795,0,1725026828,12434.123788089993,167.12986703999923,54313.69735608 2024-08-30,14:07:10.000,243,11043740,-795,0,1725026829,12434.49428513999,167.74314135000168,54313.8440856 2024-08-30,14:07:11.000,243,11043730,-795,0,1725026830,12434.918672669992,168.0180574199985,54313.9139568 2024-08-30,14:07:12.000,243,11043728,-795,0,1725026831,12435.356532819998,168.34231739999814,54313.78120152001 2024-08-30,14:07:13.000,243,11043710,-795,0,1725026832,12435.57209473999,168.48329999999987,54314.01177648 2024-08-30,14:07:14.000,243,11043733,-795,0,1725026833,12435.70008463,168.63838086000032,54314.053699200005 2024-08-30,14:07:15.000,243,11043716,-795,0,1725026834,12436.158153709992,168.6242826000016,54314.21440296001 2024-08-30,14:07:16.000,243,11043713,-795,0,1725026835,12436.346770390002,168.75821607000398,54314.21440296001 2024-08-30,14:07:17.000,243,11043709,-795,0,1725026836,12436.420869799993,168.97673909999867,54314.31222264001 2024-08-30,14:07:18.000,243,11043761,-795,0,1725026837,12436.353506699998,169.68165210000006,54314.23536432 2024-08-30,14:07:19.000,243,11043764,-795,0,1725026838,12436.494969209998,169.78738904999773,54314.54978472001 2024-08-30,14:07:20.000,243,11043701,-795,0,1725026839,12436.582541239994,169.91427339000074,54314.73843696 2024-08-30,14:07:21.000,243,11043687,-795,0,1725026840,12436.622959099994,169.96361730000353,54314.75939832 2024-08-30,14:07:22.000,243,11043702,-795,0,1725026841,12436.73074005999,170.2808281500038,54314.9270892 2024-08-30,14:07:23.000,243,11043760,-795,0,1725026842,12436.555595999998,170.4147616199989,54315.206574 2024-08-30,14:07:24.000,243,11043726,-795,0,1725026843,12436.562332309994,170.3160738000006,54315.16465128 2024-08-30,14:07:25.000,243,11043658,-795,0,1725026844,12436.373715629998,169.6746029700007,54315.12272856001 2024-08-30,14:07:26.000,243,11043749,-795,0,1725026845,12436.366979320002,169.20231126,54315.19259976 2024-08-30,14:07:27.000,243,11043707,-795,0,1725026846,12436.589277549989,168.78641259000142,54315.29041944001 2024-08-30,14:07:28.000,243,11043730,-795,0,1725026847,12436.535387069998,168.20838393000304,54315.25548384 2024-08-30,14:07:29.000,243,11043700,-795,0,1725026848,12436.380451939993,167.59510962000058,54315.21356112 2024-08-30,14:07:30.000,243,11043699,-795,0,1725026849,12436.286143600002,167.4118322400027,54315.14368992 2024-08-30,14:07:31.000,243,11043752,-795,0,1725026850,12436.178362639992,167.1651126900033,54315.29041944001 2024-08-30,14:07:32.000,243,11043725,-795,0,1725026851,12435.80112928,166.93249140000262,54314.90612784 2024-08-30,14:07:33.000,243,11043733,-795,0,1725026852,12435.646194149995,166.58003489999828,54314.94805056 2024-08-30,14:07:34.000,243,11043746,-795,0,1725026853,12435.72029356,166.43200317000446,54314.97599904 2024-08-30,14:07:35.000,243,11043748,-795,0,1725026854,12436.084054300001,166.19233275000443,54314.71048848 2024-08-30,14:07:36.000,243,11043744,-795,0,1725026855,12436.724003749994,165.79053234000457,54314.80132104 2024-08-30,14:07:37.000,243,11043680,-795,0,1725026856,12437.229226999996,165.4451249699996,54315.30439368 2024-08-30,14:07:38.000,243,11043709,-795,0,1725026857,12437.505415710002,165.17725803000212,54315.33932928001 2024-08-30,14:07:39.000,243,11043726,-795,0,1725026858,12437.99043002999,165.39578106000408,54315.41618760001 2024-08-30,14:07:40.000,243,11043718,-795,0,1725026859,12438.563016380001,165.5579110500039,54315.48605880001 2024-08-30,14:07:41.000,243,11043740,-795,0,1725026860,12439.074975939999,165.8398762500001,54315.56990424 2024-08-30,14:07:42.000,243,11043683,-795,0,1725026861,12439.49262715999,166.38970839000103,54315.779517840005 2024-08-30,14:07:43.000,243,11043713,-795,0,1725026862,12439.795761109992,166.6575753299985,54316.31752608 2024-08-30,14:07:44.000,243,11043676,-795,0,1725026863,12439.984377790002,166.76331228000345,54316.47124272001 2024-08-30,14:07:45.000,243,11043731,-795,0,1725026864,12440.045004580003,166.56593663999956,54316.687843440006 2024-08-30,14:07:46.000,243,11043671,-795,0,1725026865,12439.943959930002,166.10774319000484,54316.42932 2024-08-30,14:07:47.000,243,11043697,-795,0,1725026866,12440.078686129993,165.74823756000114,54316.37342304001 2024-08-30,14:07:48.000,243,11043753,-795,0,1725026867,12440.260566499994,165.48037062000367,54316.499191200004 2024-08-30,14:07:49.000,243,11043737,-795,0,1725026868,12440.604118309995,165.26889672000107,54316.687843440006 2024-08-30,14:07:50.000,243,11043756,-795,0,1725026869,12440.927461189996,165.1138158600006,54316.785663120005 2024-08-30,14:07:51.000,243,11043741,-795,0,1725026870,12441.291221929998,164.96578412999952,54317.03719944 2024-08-30,14:07:52.000,243,11043715,-795,0,1725026871,12441.75602732,164.78250675000163,54316.98130248 2024-08-30,14:07:53.000,243,11043733,-795,0,1725026872,12442.153469609992,164.86004718000186,54316.93937976 2024-08-30,14:07:54.000,243,11043755,-795,0,1725026873,12442.422922010002,164.73316283999884,54316.91143128 2024-08-30,14:07:55.000,243,11043773,-795,0,1725026874,12442.685638099989,164.52873807000287,54317.10707064 2024-08-30,14:07:56.000,243,11043684,-795,0,1725026875,12442.402713080002,164.15513418000046,54316.967328239996 2024-08-30,14:07:57.000,243,11043726,-795,0,1725026876,12442.012007099991,164.11988853000366,54316.87649568001 2024-08-30,14:07:58.000,243,11043720,-795,0,1725026877,12441.54720170999,163.8026776800034,54316.77867600001 2024-08-30,14:07:59.000,243,11043704,-795,0,1725026878,12441.143023110002,163.541859869998,54316.3594488 2024-08-30,14:08:00.000,243,11043708,-795,0,1725026879,12440.833152849991,163.57710552000208,54316.12887384001 2024-08-30,14:08:01.000,243,11043711,-795,0,1725026880,12440.563700449995,163.71103899000445,54315.47208456 2024-08-30,14:08:02.000,243,11043716,-795,0,1725026881,12440.361611149994,163.9013655000017,54315.25548384 2024-08-30,14:08:03.000,243,11043712,-795,0,1725026882,12440.253830189999,163.9859550600013,54315.07381872 2024-08-30,14:08:04.000,243,11043677,-795,0,1725026883,12439.789024799997,163.4431720499997,54314.91311496001 2024-08-30,14:08:05.000,243,11043663,-755,0,1725026884,12439.29727417,162.8510451300026,54314.59170744 2024-08-30,14:08:06.000,243,11043736,-795,0,1725026885,12438.502389590001,162.56203079999977,54314.6126688 2024-08-30,14:08:07.000,243,11043756,-795,0,1725026886,12437.862440139994,162.43514646000403,54314.52183624 2024-08-30,14:08:08.000,243,11043710,-795,0,1725026887,12437.411107369997,162.21662343000207,54314.158506 2024-08-30,14:08:09.000,243,11043649,-795,0,1725026888,12437.235963309991,161.91351084000053,54314.01177648 2024-08-30,14:08:10.000,243,11043680,-795,0,1725026889,12436.93956567,161.70908607000456,54313.599536400005 2024-08-30,14:08:11.000,243,11043753,-795,0,1725026890,12436.845257329995,161.48351391000324,54313.22921904 2024-08-30,14:08:12.000,243,11043723,-795,0,1725026891,12436.697058509999,161.35662957000022,54313.06851528001 2024-08-30,14:08:13.000,243,11043724,-755,0,1725026892,12436.636431719999,161.36367869999958,54312.83794032 2024-08-30,14:08:14.000,243,11043742,-795,0,1725026893,12436.95303828999,161.79367563000415,54312.81697896 2024-08-30,14:08:15.000,243,11043678,-795,0,1725026894,12437.397634749992,162.23777082000015,54312.809991840004 2024-08-30,14:08:16.000,243,11043680,-795,0,1725026895,12437.687296079988,162.97088033999898,54312.46762296001 2024-08-30,14:08:17.000,243,11043750,-795,0,1725026896,12437.92980323999,163.89431637000234,54312.29993208001 2024-08-30,14:08:18.000,243,11043704,-795,0,1725026897,12438.347454459996,164.40185372999986,54312.474610080004 2024-08-30,14:08:19.000,243,11043675,-795,0,1725026898,12438.818996159993,164.7049663200014,54312.46762296001 2024-08-30,14:08:20.000,243,11043722,-795,0,1725026899,12439.27032892999,165.05742281999846,54312.55845552 2024-08-30,14:08:21.000,243,11043704,-795,0,1725026900,12439.627353359996,165.48037062000367,54312.69819792 2024-08-30,14:08:22.000,243,11043692,-795,0,1725026901,12439.997850409993,166.05839928000205,54312.46063584 2024-08-30,14:08:23.000,243,11043732,-795,0,1725026902,12440.664745099995,166.66462445999787,54312.74710776 2024-08-30,14:08:24.000,243,11043744,-795,0,1725026903,12441.075660009992,167.1016705200018,54312.77505624001 2024-08-30,14:08:25.000,243,11043704,-795,0,1725026904,12441.297958239993,167.41888137000205,54312.84492744 2024-08-30,14:08:26.000,243,11043704,-795,0,1725026905,12441.56741063999,167.510520060001,54312.77505624001 2024-08-30,14:08:27.000,243,11043746,-795,0,1725026906,12441.85707197,167.64445353000337,54312.7960176 2024-08-30,14:08:28.000,243,11043679,-795,0,1725026907,12442.166942229996,167.4259305000014,54312.712172160005 2024-08-30,14:08:29.000,243,11043751,-795,0,1725026908,12442.618274999993,167.25675138000224,54312.82396608001 2024-08-30,14:08:30.000,243,11043743,-795,0,1725026909,12442.98877204999,167.30609528999776,54313.27114176 2024-08-30,14:08:31.000,243,11043746,-795,0,1725026910,12443.345796479996,167.18626008000138,54313.11043800001 2024-08-30,14:08:32.000,243,11043760,-795,0,1725026911,12443.642194120002,166.9536387900007,54313.12441224 2024-08-30,14:08:33.000,243,11043711,-795,0,1725026912,12443.729766149998,166.92544227000326,54312.90781152 2024-08-30,14:08:34.000,243,11043657,-795,0,1725026913,12443.864492349989,167.00298270000349,54312.69819792 2024-08-30,14:08:35.000,243,11043693,-795,0,1725026914,12443.931855449999,167.23560399000417,54312.73313352001 2024-08-30,14:08:36.000,243,11043776,-795,0,1725026915,12444.10699950999,167.45412701999885,54312.69819792 2024-08-30,14:08:37.000,243,11043729,-795,0,1725026916,12444.37645191,168.18018740999833,54312.53749416001 2024-08-30,14:08:38.000,243,11043759,-795,0,1725026917,12444.807575749997,168.6242826000016,54312.306919200004 2024-08-30,14:08:39.000,243,11043679,-795,0,1725026918,12445.27238114,168.81460910999886,54312.28595784 2024-08-30,14:08:40.000,243,11043705,-795,0,1725026919,12445.63614188,168.87805128000036,54312.24403512 2024-08-30,14:08:41.000,243,11043700,-795,0,1725026920,12445.946012139997,169.09657431000232,54312.15320256001 2024-08-30,14:08:42.000,243,11043706,-795,0,1725026921,12446.242409779989,169.23755691000406,54311.97852456 2024-08-30,14:08:43.000,243,11043734,-795,0,1725026922,12446.639852069995,169.30804820999765,54311.775898080006 2024-08-30,14:08:44.000,243,11043679,-795,0,1725026923,12447.064239599997,169.4278834200013,54311.69205264 2024-08-30,14:08:45.000,243,11043700,-795,0,1725026924,12447.326955689998,169.63230819000455,54311.35667088 2024-08-30,14:08:46.000,243,11043727,-795,0,1725026925,12447.589671779999,169.90017513000203,54310.797701280004 2024-08-30,14:08:47.000,243,11043749,-795,0,1725026926,12447.73113429,169.99886295000033,54310.74180432001 2024-08-30,14:08:48.000,243,11043705,-795,0,1725026927,12447.76481583999,170.18918946000485,54310.33655136001 2024-08-30,14:08:49.000,243,11043686,-795,0,1725026928,12448.000586689996,170.18214032999822,54310.25969304001 2024-08-30,14:08:50.000,243,11043709,-795,0,1725026929,12448.189203369991,169.92837164999946,54310.30860288001 2024-08-30,14:08:51.000,243,11043763,-795,0,1725026930,12448.411501599992,169.773290789999,54310.21777032001 2024-08-30,14:08:52.000,243,11043767,-795,0,1725026931,12448.680953999989,169.65345558000263,54310.07104080001 2024-08-30,14:08:53.000,243,11043732,-795,0,1725026932,12449.19291356,169.89312600000267,54310.18982184001 2024-08-30,14:08:54.000,243,11043679,-795,0,1725026933,12449.886753489998,170.23853337000037,54310.09200216001 2024-08-30,14:08:55.000,243,11043728,-795,0,1725026934,12450.14946958,170.3301720599993,54309.91732416 2024-08-30,14:08:56.000,243,11043761,-795,0,1725026935,12450.22356898999,170.40771248999954,54309.74963328 2024-08-30,14:08:57.000,243,11043653,-795,0,1725026936,12450.35155888,170.58394073999807,54309.65880072 2024-08-30,14:08:58.000,243,11043715,-795,0,1725026937,12450.418921979996,170.689677690003,54309.15572808 2024-08-30,14:08:59.000,243,11043767,-795,0,1725026938,12450.439130909996,170.65443203999894,54308.93912736 2024-08-30,14:09:00.000,243,11043710,-795,0,1725026939,12450.614274970001,170.4782037900004,54308.70855240001 2024-08-30,14:09:01.000,243,11043756,-795,0,1725026940,12450.749001169992,170.32312292999995,54307.95394344 2024-08-30,14:09:02.000,243,11043682,-715,0,1725026941,12450.991508329993,170.4429581400036,54307.82817528 2024-08-30,14:09:03.000,243,11043713,-795,0,1725026942,12451.153179769994,170.49230204999913,54307.70939424 2024-08-30,14:09:04.000,243,11043730,-795,0,1725026943,12451.072344049993,170.64033378000022,54307.38798672001 2024-08-30,14:09:05.000,243,11043711,-795,0,1725026944,12451.112761909993,170.73902159999852,54307.40196096 2024-08-30,14:09:06.000,243,11043690,-795,0,1725026945,12451.200333939989,170.84475855000346,54307.47183216 2024-08-30,14:09:07.000,243,11043643,-795,0,1725026946,12451.207070249999,170.79541464000067,54306.9268368 2024-08-30,14:09:08.000,243,11043713,-795,0,1725026947,12451.46978634,170.7742672500026,54306.745171680006 2024-08-30,14:09:09.000,243,11043763,-795,0,1725026948,12451.557358369995,170.84475855000346,54306.172227840005 2024-08-30,14:09:10.000,243,11043754,-795,0,1725026949,12451.67187564,171.07033071000478,54305.73203928001 2024-08-30,14:09:11.000,243,11043754,-795,0,1725026950,12451.873964940001,171.21131330999924,54305.6342196 2024-08-30,14:09:12.000,243,11043753,-795,0,1725026951,12452.035636380002,171.30295199999819,54305.29185072 2024-08-30,14:09:13.000,243,11043676,-795,0,1725026952,12452.150153649993,171.44393459999992,54304.88659776 2024-08-30,14:09:14.000,243,11043737,-795,0,1725026953,12452.244461989998,171.6272119799978,54304.34160240001 2024-08-30,14:09:15.000,243,11043730,-795,0,1725026954,12452.352242949994,171.68360501999996,54303.76865856001 2024-08-30,14:09:16.000,243,11043725,-795,0,1725026955,12452.81031203,171.76819457999954,54303.19571472001 2024-08-30,14:09:17.000,243,11043765,-795,0,1725026956,12453.329007899993,172.39556715000072,54303.07693368001 2024-08-30,14:09:18.000,243,11043709,-795,0,1725026957,12453.82075852999,173.14277492999827,54302.76251328001 2024-08-30,14:09:19.000,243,11043764,-795,0,1725026958,12454.204728199991,173.94637574999797,54302.434118640005 2024-08-30,14:09:20.000,243,11043729,-795,0,1725026959,12454.750369309993,174.55260093000106,54302.2454664 2024-08-30,14:09:21.000,243,11043717,-795,0,1725026960,12455.12086635999,175.03194177000114,54302.02187856001 2024-08-30,14:09:22.000,243,11043701,-795,0,1725026961,12455.22864732,175.4971843500025,54301.70745816001 2024-08-30,14:09:23.000,243,11043639,-795,0,1725026962,12455.37010983,176.03996736000408,54301.58169 2024-08-30,14:09:24.000,243,11043750,-795,0,1725026963,12455.477890789996,176.3007851700022,54301.4419476 2024-08-30,14:09:25.000,243,11043771,-795,0,1725026964,12455.41052769,176.37832560000243,54301.31617944 2024-08-30,14:09:26.000,243,11043723,-795,0,1725026965,12455.424000309991,176.23029387000133,54301.02970752 2024-08-30,14:09:27.000,243,11043707,-795,0,1725026966,12455.376846139996,176.20914648000326,54300.79214544 2024-08-30,14:09:28.000,243,11043664,-795,0,1725026967,12455.450945550001,175.96242693000386,54300.86201664 2024-08-30,14:09:29.000,243,11043686,-795,0,1725026968,12455.397055069996,175.96947606000322,54300.64541592 2024-08-30,14:09:30.000,243,11043692,-795,0,1725026969,12455.525044959992,176.2514412599994,54300.34496976001 2024-08-30,14:09:31.000,243,11043664,-795,0,1725026970,12455.518308649996,176.1879990899979,54299.7301032 2024-08-30,14:09:32.000,243,11043629,-795,0,1725026971,12455.41052769,175.73685477000254,54299.3807472 2024-08-30,14:09:33.000,243,11043704,-795,0,1725026972,12455.471154480001,175.73685477000254,54299.129210880004 2024-08-30,14:09:34.000,243,11043706,-795,0,1725026973,12455.639562229997,175.72275651000382,54298.961520000004 2024-08-30,14:09:35.000,243,11043754,-795,0,1725026974,12456.003322969998,175.75800216000061,54298.97549424001 2024-08-30,14:09:36.000,243,11043704,-795,0,1725026975,12456.44791943,175.7439039000019,54298.9964556 2024-08-30,14:09:37.000,243,11043677,-795,0,1725026976,12457.121550429998,175.71570738000446,54299.12222376001 2024-08-30,14:09:38.000,243,11043691,-795,0,1725026977,12457.74129094999,175.9060338900017,54299.010429840004 2024-08-30,14:09:39.000,243,11043692,-795,0,1725026978,12458.098315379997,175.98357432000194,54299.08728816 2024-08-30,14:09:40.000,243,11043698,-795,0,1725026979,12458.53617552999,175.91308302000107,54299.19209496001 2024-08-30,14:09:41.000,243,11043697,-795,0,1725026980,12458.76521007,175.76505128999997,54299.136198 2024-08-30,14:09:42.000,243,11043710,-795,0,1725026981,12459.034662469996,175.58177391000208,54299.129210880004 2024-08-30,14:09:43.000,243,11043682,-795,0,1725026982,12459.452313690002,175.5958721700008,54299.129210880004 2024-08-30,14:09:44.000,243,11043750,-795,0,1725026983,12459.728502399994,175.85668997999892,54298.93357152001 2024-08-30,14:09:45.000,243,11043676,-795,0,1725026984,12459.573567269988,176.32898168999964,54298.49338296 2024-08-30,14:09:46.000,243,11043721,-795,0,1725026985,12459.236751769997,176.84356818000379,54297.857555040006 2024-08-30,14:09:47.000,243,11043679,-795,0,1725026986,12459.290642250002,177.01274730000296,54297.68287704001 2024-08-30,14:09:48.000,243,11043726,-795,0,1725026987,12459.324323799992,177.34405641000194,54297.36146952 2024-08-30,14:09:49.000,243,11043712,-795,0,1725026988,12459.411895830002,177.64011987000413,54297.08198472 2024-08-30,14:09:50.000,243,11043777,-795,0,1725026989,12459.344532729992,177.92208507000032,54297.0051264 2024-08-30,14:09:51.000,243,11043726,-795,0,1725026990,12459.270433320002,178.2392959200006,54296.71865448 2024-08-30,14:09:52.000,243,11043696,-795,0,1725026991,12459.088552950001,178.33093460999953,54296.634809040006 2024-08-30,14:09:53.000,243,11043697,-795,0,1725026992,12458.812364239995,178.4014259100004,54296.6208348 2024-08-30,14:09:54.000,243,11043734,-795,0,1725026993,12458.340822539998,178.45781895000255,54296.229556080005 2024-08-30,14:09:55.000,243,11043722,-795,0,1725026994,12457.7076094,178.5494576400015,54295.85923872 2024-08-30,14:09:56.000,243,11043738,-795,0,1725026995,12457.41794806999,178.66224371999851,54295.23039792 2024-08-30,14:09:57.000,243,11043695,-795,0,1725026996,12457.310167109994,178.91601240000455,54294.97187448 2024-08-30,14:09:58.000,243,11043738,-795,0,1725026997,12457.074396259988,179.2543706400029,54294.734312399996 2024-08-30,14:09:59.000,243,11043706,-795,0,1725026998,12456.710635520001,179.62092539999867,54294.503737440005 2024-08-30,14:10:00.000,243,11043704,-795,0,1725026999,12456.46812836,179.62797452999803,54294.049574640005 2024-08-30,14:10:01.000,243,11043661,-795,0,1725027000,12456.434446809995,179.1204371700005,54293.64432168 2024-08-30,14:10:02.000,243,11043709,-795,0,1725027001,12456.38055632999,178.90191413999855,54293.17618464 2024-08-30,14:10:03.000,243,11043623,-795,0,1725027002,12456.27951167999,178.75388241000473,54293.18317176001 2024-08-30,14:10:04.000,243,11043715,-795,0,1725027003,12456.15825809999,178.96535631000006,54292.93163544 2024-08-30,14:10:05.000,243,11043699,-795,0,1725027004,12456.11784023999,179.388304109998,54292.8128544 2024-08-30,14:10:06.000,243,11043748,-795,0,1725027005,12456.164994409999,180.02977493999788,54292.59625368 2024-08-30,14:10:07.000,243,11043696,-795,0,1725027006,12456.54896408,180.75583533000463,54292.40760144 2024-08-30,14:10:08.000,243,11043731,-795,0,1725027007,12456.899252199997,181.60173093000049,54292.156065120005 2024-08-30,14:10:09.000,243,11043660,-795,0,1725027008,12457.431420689994,182.56746174,54292.12811664001 2024-08-30,14:10:10.000,243,11043679,-795,0,1725027009,12457.795181429996,183.62483123999846,54292.09318104 2024-08-30,14:10:11.000,243,11043726,-795,0,1725027010,12458.064633829992,184.18171250999876,54292.07920680001 2024-08-30,14:10:12.000,243,11043678,-795,0,1725027011,12458.111788000002,184.71039726000163,54292.00933560001 2024-08-30,14:10:13.000,243,11043697,-795,0,1725027012,12458.179151099997,185.1544924500049,54292.17702648001 2024-08-30,14:10:14.000,243,11043722,-795,0,1725027013,12458.145469549992,185.51399808000133,54292.156065120005 2024-08-30,14:10:15.000,243,11043731,-795,0,1725027014,12458.233041580002,185.80301241000416,54292.44952416 2024-08-30,14:10:16.000,243,11043693,-795,0,1725027015,12458.367767779993,186.02153543999884,54292.06523256 2024-08-30,14:10:17.000,243,11043653,-795,0,1725027016,12458.691110659995,186.08497761000035,54292.09318104 2024-08-30,14:10:18.000,243,11043670,-795,0,1725027017,12458.90667258,186.00743718000012,54291.988374240005 2024-08-30,14:10:19.000,243,11043674,-795,0,1725027018,12459.358005349997,185.88055284000438,54291.70888944 2024-08-30,14:10:20.000,243,11043660,-795,0,1725027019,12459.708293469994,186.00038805000077,54291.62504400001 2024-08-30,14:10:21.000,243,11043735,-795,0,1725027020,12459.809338119994,186.19776369000465,54291.63203112 2024-08-30,14:10:22.000,243,11043745,-795,0,1725027021,12459.971009559995,186.5854658399985,54291.604082640006 2024-08-30,14:10:23.000,243,11043752,-795,0,1725027022,12460.14615362,186.92382408000412,54291.52722432001 2024-08-30,14:10:24.000,243,11043684,-795,0,1725027023,12459.77565656999,187.1282488500001,54291.436391760006 2024-08-30,14:10:25.000,243,11043713,-795,0,1725027024,12459.465786309993,187.26923145000183,54291.21280392001 2024-08-30,14:10:26.000,243,11043714,-795,0,1725027025,12459.209806530002,187.67808099000104,54290.9612676 2024-08-30,14:10:27.000,243,11043726,-795,0,1725027026,12459.142443429992,188.38299399000243,54291.15690696 2024-08-30,14:10:28.000,243,11043735,-795,0,1725027027,12458.792155309995,189.23593871999765,54291.14293272001 2024-08-30,14:10:29.000,243,11043717,-795,0,1725027028,12458.138733239997,189.95494997999776,54291.05210016001 2024-08-30,14:10:30.000,243,11043700,-795,0,1725027029,12457.781708809991,190.43429081999784,54290.88440928001 2024-08-30,14:10:31.000,243,11043705,-795,0,1725027030,12457.74802726,190.95592644000135,54290.25556848001 2024-08-30,14:10:32.000,243,11043675,-795,0,1725027031,12457.62677368,191.49870945000293,54290.11582608001 2024-08-30,14:10:33.000,243,11043621,-795,0,1725027032,12457.633509989995,191.80182204000448,54290.1228132 2024-08-30,14:10:34.000,243,11043712,-795,0,1725027033,12457.62677368,191.61854465999932,54289.9131996 2024-08-30,14:10:35.000,243,11043769,-795,0,1725027034,12457.82886298,191.24494077000418,54290.03896776001 2024-08-30,14:10:36.000,243,11043752,-795,0,1725027035,12457.902962389991,190.87133688000176,54289.99005792 2024-08-30,14:10:37.000,243,11043747,-795,0,1725027036,12457.835599289996,190.69510863000323,54289.9131996 2024-08-30,14:10:38.000,243,11043711,-795,0,1725027037,12457.822126669991,190.82904209999833,54290.192684400005 2024-08-30,14:10:39.000,243,11043690,-795,0,1725027038,12457.795181429996,190.87838601000112,54290.13678744001 2024-08-30,14:10:40.000,243,11043717,-795,0,1725027039,12457.734554639996,190.9277299200039,54290.05992912 2024-08-30,14:10:41.000,243,11043718,-795,0,1725027040,12457.49878378999,191.25198990000354,54289.82935416001 2024-08-30,14:10:42.000,243,11043702,-795,0,1725027041,12457.195649839989,191.98509942000237,54289.55685648 2024-08-30,14:10:43.000,243,11043670,-795,0,1725027042,12457.31690341999,192.36575244000414,54289.46602392001 2024-08-30,14:10:44.000,243,11043693,-795,0,1725027043,12457.37753020999,192.5913245999982,54289.521920880004 2024-08-30,14:10:45.000,243,11043696,-795,0,1725027044,12457.41794806999,192.49263677999988,54289.424101200006 2024-08-30,14:10:46.000,243,11043720,-795,0,1725027045,12457.33711234999,192.14722941000218,54289.17955200001 2024-08-30,14:10:47.000,243,11043721,-795,0,1725027046,12457.350584969994,191.83001856000192,54289.16557776 2024-08-30,14:10:48.000,243,11043717,-795,0,1725027047,12457.391002829994,191.83706769000128,54289.10968080001 2024-08-30,14:10:49.000,243,11043716,-795,0,1725027048,12457.330376039994,192.0132959399998,54289.24942320001 2024-08-30,14:10:50.000,243,11043693,-795,0,1725027049,12456.919461129997,192.10493462999875,54289.43108832 2024-08-30,14:10:51.000,243,11043721,-795,0,1725027050,12456.777998619997,192.15427854000154,54289.38217848 2024-08-30,14:10:52.000,243,11043735,-795,0,1725027051,12456.58938194,192.0626398500026,54289.305320160005 2024-08-30,14:10:53.000,243,11043723,-675,0,1725027052,12456.38729264,192.09083637000003,54289.27038456 2024-08-30,14:10:54.000,243,11043717,-795,0,1725027053,12456.010059279994,191.83706769000128,54288.9350028 2024-08-30,14:10:55.000,243,11043726,-795,0,1725027054,12455.639562229997,191.72428161000425,54288.704427840006 2024-08-30,14:10:56.000,243,11043770,-795,0,1725027055,12455.477890789996,191.7031342199989,54288.585646800006 2024-08-30,14:10:57.000,243,11043678,-795,0,1725027056,12455.403791379991,191.519856840001,54288.5507112 2024-08-30,14:10:58.000,243,11043637,-795,0,1725027057,12455.22864732,191.56215162000444,54288.396994560004 2024-08-30,14:10:59.000,243,11043709,-795,0,1725027058,12454.925513369999,191.72428161000425,54288.35507184 2024-08-30,14:11:00.000,243,11043710,-795,0,1725027059,12454.763841929998,192.09083637000003,54288.02667720001 2024-08-30,14:11:01.000,243,11043708,-795,0,1725027060,12454.91877705999,192.309359400002,54288.180393840004 2024-08-30,14:11:02.000,243,11043710,-795,0,1725027061,12455.28927411,192.60542286000418,54288.27821352 2024-08-30,14:11:03.000,243,11043724,-795,0,1725027062,12455.471154480001,192.9155845799978,54288.43193016 2024-08-30,14:11:04.000,243,11043709,-795,0,1725027063,12455.794497360002,193.00722327000403,54288.50180136 2024-08-30,14:11:05.000,243,11043681,-795,0,1725027064,12456.131312859994,193.02132153000275,54288.69744072001 2024-08-30,14:11:06.000,243,11043730,-795,0,1725027065,12456.40076525999,192.98607587999868,54288.6205824 2024-08-30,14:11:07.000,243,11043692,-795,0,1725027066,12456.683690279991,192.94378110000252,54288.52276272 2024-08-30,14:11:08.000,243,11043689,-795,0,1725027067,12456.730844450001,193.5852519300024,54288.49481424 2024-08-30,14:11:09.000,243,11043738,-795,0,1725027068,12456.804943859992,194.64967056000023,54288.38302032 2024-08-30,14:11:10.000,243,11043705,-795,0,1725027069,12457.087868879993,195.60130311000103,54288.536736960006 2024-08-30,14:11:11.000,243,11043715,-795,0,1725027070,12457.289958179994,196.36260915000457,54288.50878848001 2024-08-30,14:11:12.000,243,11043743,-795,0,1725027071,12457.303430799999,197.18735736000235,54288.3760332 2024-08-30,14:11:13.000,243,11043642,-795,0,1725027072,12457.55941057999,198.12489165000443,54288.78827328 2024-08-30,14:11:14.000,243,11043715,-795,0,1725027073,12457.896226079996,198.7875098700024,54288.81622176 2024-08-30,14:11:15.000,243,11043708,-795,0,1725027074,12458.354295159988,199.11881898000138,54288.802247520005 2024-08-30,14:11:16.000,243,11043742,-795,0,1725027075,12458.88646365,199.42193157000293,54288.79526040001 2024-08-30,14:11:17.000,243,11043683,-795,0,1725027076,12459.472522620003,199.97176371000387,54288.683466480004 2024-08-30,14:11:18.000,243,11043704,-795,0,1725027077,12459.869964909994,200.7401188799995,54288.851157360004 2024-08-30,14:11:19.000,243,11043744,-795,0,1725027078,12459.90364646,201.43798275000154,54289.13064216001 2024-08-30,14:11:20.000,243,11043728,-795,0,1725027079,12459.79586549999,202.0019131500012,54289.01186112001 2024-08-30,14:11:21.000,243,11043643,-795,0,1725027080,12459.573567269988,202.31912400000147,54288.96295128001 2024-08-30,14:11:22.000,243,11043710,-795,0,1725027081,12459.243488079992,202.45305747000384,54288.683466480004 2024-08-30,14:11:23.000,243,11043604,-795,0,1725027082,12459.418632139997,202.33322226000018,54288.71141496 2024-08-30,14:11:24.000,243,11043736,-795,0,1725027083,12459.445577379993,202.12174836000486,54288.6904536 2024-08-30,14:11:25.000,243,11043667,-795,0,1725027084,12458.96729937,202.03010966999864,54288.80923464 2024-08-30,14:11:26.000,243,11043715,-795,0,1725027085,12458.569857079994,202.09355184000015,54288.6904536 2024-08-30,14:11:27.000,243,11043724,-795,0,1725027086,12458.374504089988,202.1499448800023,54288.67647936001 2024-08-30,14:11:28.000,243,11043736,-795,0,1725027087,12458.158942169997,202.43895920999785,54288.6205824 2024-08-30,14:11:29.000,243,11043624,-795,0,1725027088,12457.754763569996,202.74912092999875,54288.00571584001 2024-08-30,14:11:30.000,243,11043679,-795,0,1725027089,12457.512256409995,203.06633177999902,54287.73321816 2024-08-30,14:11:31.000,243,11043692,-795,0,1725027090,12457.431420689994,203.40469002000464,54287.54456592 2024-08-30,14:11:32.000,243,11043719,-795,0,1725027091,12457.114814119988,203.5456726199991,54287.195209920006 2024-08-30,14:11:33.000,243,11043720,-795,0,1725027092,12456.818416479997,203.4258374100027,54287.14630008001 2024-08-30,14:11:34.000,243,11043717,-795,0,1725027093,12456.643272419991,203.8205886900032,54286.95066072001 2024-08-30,14:11:35.000,243,11043665,-795,0,1725027094,12456.31992953999,204.32107692000136,54286.60829184 2024-08-30,14:11:36.000,243,11043720,-795,0,1725027095,12456.164994409999,204.8074668900008,54286.19605176 2024-08-30,14:11:37.000,243,11043649,-795,0,1725027096,12456.15825809999,205.33615164000366,54286.168103280004 2024-08-30,14:11:38.000,243,11043709,-795,0,1725027097,12455.801233669998,205.59696945000178,54285.77682456001 2024-08-30,14:11:39.000,243,11043749,-795,0,1725027098,12455.632825920002,205.73090292000416,54285.448429920005 2024-08-30,14:11:40.000,243,11043692,-795,0,1725027099,12455.471154480001,205.69565727000008,54285.05715120001 2024-08-30,14:11:41.000,243,11043725,-795,0,1725027100,12455.18149314999,205.84368900000118,54284.44927176 2024-08-30,14:11:42.000,243,11043737,-795,0,1725027101,12454.98614016,206.18204723999952,54284.14183848 2024-08-30,14:11:43.000,243,11043709,-795,0,1725027102,12455.04003063999,206.39352114000212,54283.92523776 2024-08-30,14:11:44.000,243,11043695,-795,0,1725027103,12454.952458609994,206.78122329000325,54283.3453068 2024-08-30,14:11:45.000,243,11043686,-795,0,1725027104,12454.817732409989,207.1689254400044,54283.07979624 2024-08-30,14:11:46.000,243,11043677,-795,0,1725027105,12454.501125839997,207.54252932999952,54282.63960768001 2024-08-30,14:11:47.000,243,11043670,-795,0,1725027106,12454.137365099996,207.70465931999934,54282.45095544001 2024-08-30,14:11:48.000,243,11043743,-795,0,1725027107,12454.036320449995,207.78924887999892,54282.72345312 2024-08-30,14:11:49.000,243,11043710,-795,0,1725027108,12453.935275799995,207.69761018999998,54282.66056904001 2024-08-30,14:11:50.000,243,11043755,-795,0,1725027109,12453.814022219995,207.6764628000019,54282.597684960005 2024-08-30,14:11:51.000,243,11043675,-795,0,1725027110,12453.98242996999,207.50728368000273,54282.39505848 2024-08-30,14:11:52.000,243,11043705,-795,0,1725027111,12454.177782959996,207.40859586000443,54282.0526896 2024-08-30,14:11:53.000,243,11043674,-795,0,1725027112,12454.096947239996,207.37335021000035,54282.10858656001 2024-08-30,14:11:54.000,243,11043698,-795,0,1725027113,12453.995902589995,207.22531847999926,54281.996792640006 2024-08-30,14:11:55.000,243,11043718,-795,0,1725027114,12453.76686805,207.25351500000397,54281.96185704 2024-08-30,14:11:56.000,243,11043744,-795,0,1725027115,12453.470470409993,207.45089064000058,54281.81512752 2024-08-30,14:11:57.000,243,11043668,-795,0,1725027116,12453.456997789988,207.50728368000273,54281.64743664 2024-08-30,14:11:58.000,243,11043713,-795,0,1725027117,12453.611932919994,207.3169571699982,54281.77320480001 2024-08-30,14:11:59.000,243,11043709,-795,0,1725027118,12453.578251369989,207.034991970002,54281.74525632 2024-08-30,14:12:00.000,243,11043685,-795,0,1725027119,12453.207754319992,206.68253546999767,54281.68935936 2024-08-30,14:12:01.000,243,11043687,-795,0,1725027120,12452.938301919996,206.64024069000152,54281.64743664 2024-08-30,14:12:02.000,243,11043704,-795,0,1725027121,12452.554332249994,206.71778112000175,54281.472758640004 2024-08-30,14:12:03.000,243,11043708,-795,0,1725027122,12452.406133429999,206.65433895000024,54281.62647528 2024-08-30,14:12:04.000,243,11043671,-795,0,1725027123,12452.426342359999,206.66843720999896,54281.53564272001 2024-08-30,14:12:05.000,243,11043727,-755,0,1725027124,12452.439814979989,206.49925808999978,54281.591539680005 2024-08-30,14:12:06.000,243,11043734,-795,0,1725027125,12452.318561399989,206.2172928900036,54281.50769424 2024-08-30,14:12:07.000,243,11043706,-795,0,1725027126,12452.230989369993,205.80139421999775,54281.423848800005 2024-08-30,14:12:08.000,243,11043726,-795,0,1725027127,12452.305088779998,205.7590994400016,54281.41686168001 2024-08-30,14:12:09.000,243,11043699,-795,0,1725027128,12452.446551289999,205.53352728000027,54281.207248080005 2024-08-30,14:12:10.000,243,11043738,-795,0,1725027129,12452.332034019993,204.9695968800006,54280.94872464 2024-08-30,14:12:11.000,243,11043712,-795,0,1725027130,12451.766183979991,204.49025604000053,54280.64827848001 2024-08-30,14:12:12.000,243,11043677,-795,0,1725027131,12451.308114899999,204.3492734399988,54280.66225272 2024-08-30,14:12:13.000,243,11043643,-795,0,1725027132,12450.930881539993,204.27878213999793,54280.21507704 2024-08-30,14:12:14.000,243,11043702,-795,0,1725027133,12450.519966629996,204.3774699600035,54279.984502080006 2024-08-30,14:12:15.000,243,11043726,-795,0,1725027134,12450.216832679995,204.46910865000245,54279.59322336001 2024-08-30,14:12:16.000,243,11043702,-795,0,1725027135,12450.06189754999,204.35632256999816,54279.35566128001 2024-08-30,14:12:17.000,243,11043654,-795,0,1725027136,12449.933907659994,204.0391117199979,54279.04822800001 2024-08-30,14:12:18.000,243,11043685,-795,0,1725027137,12449.880017179988,203.77124478000042,54279.362648400005 2024-08-30,14:12:19.000,243,11043694,-795,0,1725027138,12449.543201679997,203.64436044000468,54279.25085448 2024-08-30,14:12:20.000,243,11043716,-795,0,1725027139,12449.12555045999,203.68665522000083,54279.02027952001 2024-08-30,14:12:21.000,243,11043696,-795,0,1725027140,12449.058187359995,204.05320998000388,54278.929446960006 2024-08-30,14:12:22.000,243,11043724,-795,0,1725027141,12449.058187359995,204.44091212999774,54279.125086320004 2024-08-30,14:12:23.000,243,11043708,-795,0,1725027142,12448.849361749999,204.89205645000038,54279.23688024001 2024-08-30,14:12:24.000,243,11043666,-795,0,1725027143,12448.701162929989,205.51942902000155,54279.20893176 2024-08-30,14:12:25.000,243,11043736,-795,0,1725027144,12448.977351639995,206.34417722999933,54279.3277128 2024-08-30,14:12:26.000,243,11043729,-795,0,1725027145,12449.058187359995,207.39449759999843,54279.39059688 2024-08-30,14:12:27.000,243,11043738,-795,0,1725027146,12449.354585000001,208.6421936100014,54278.83162728001 2024-08-30,14:12:28.000,243,11043676,-795,0,1725027147,12449.873280869993,209.85464397000032,54279.02027952001 2024-08-30,14:12:29.000,243,11043696,-795,0,1725027148,12450.176414819995,211.1375856300001,54279.11111208 2024-08-30,14:12:30.000,243,11043706,-795,0,1725027149,12450.18315112999,212.0892181800009,54279.35566128001 2024-08-30,14:12:31.000,243,11043725,-795,0,1725027150,12450.216832679995,212.66019770999992,54279.48841656 2024-08-30,14:12:32.000,243,11043679,-795,0,1725027151,12449.974325519994,213.3016685399998,54279.68405592 2024-08-30,14:12:33.000,243,11043743,-795,0,1725027152,12449.913698729993,213.61183026000072,54279.5373264 2024-08-30,14:12:34.000,243,11043659,-795,0,1725027153,12450.014743379994,213.45674940000026,54279.921618 2024-08-30,14:12:35.000,243,11043710,-795,0,1725027154,12450.22356898999,213.266422890003,54279.984502080006 2024-08-30,14:12:36.000,243,11043726,-795,0,1725027155,12450.338086259995,213.33691419000388,54280.15918008 2024-08-30,14:12:37.000,243,11043704,-795,0,1725027156,12450.28419577999,213.78805850999925,54280.19411568001 2024-08-30,14:12:38.000,243,11043760,-795,0,1725027157,12450.216832679995,214.21100631000445,54280.13821872 2024-08-30,14:12:39.000,243,11043745,-795,0,1725027158,12450.095579099994,214.44362759999785,54280.131231600004 2024-08-30,14:12:40.000,243,11043683,-795,0,1725027159,12449.657718950002,214.8101823600009,54280.02642480001 2024-08-30,14:12:41.000,243,11043709,-795,0,1725027160,12449.536465370002,215.21198277000076,54279.795849840004 2024-08-30,14:12:42.000,243,11043730,-795,0,1725027161,12449.711609429993,215.65607796000404,54279.362648400005 2024-08-30,14:12:43.000,243,11043723,-795,0,1725027162,12449.812654079993,215.90279751000344,54279.27880296 2024-08-30,14:12:44.000,243,11043720,-795,0,1725027163,12449.927171349998,216.34689269999944,54279.27181584 2024-08-30,14:12:45.000,243,11043690,-795,0,1725027164,12450.021479689989,216.49492443000054,54279.28579008001 2024-08-30,14:12:46.000,243,11043724,-795,0,1725027165,12450.10231540999,216.74164397999994,54279.481429440006 2024-08-30,14:12:47.000,243,11043726,-795,0,1725027166,12449.920435039989,216.79803702000208,54279.4674552 2024-08-30,14:12:48.000,243,11043709,-795,0,1725027167,12449.731818359993,216.6641035499997,54279.51636504 2024-08-30,14:12:49.000,243,11043693,-795,0,1725027168,12449.33437607,216.91787222999847,54279.411558240005 2024-08-30,14:12:50.000,243,11043706,-795,0,1725027169,12449.23333142,217.53114654000092,54279.06220224 2024-08-30,14:12:51.000,243,11043751,-795,0,1725027170,12449.22659510999,218.29950171000382,54278.77573032 2024-08-30,14:12:52.000,243,11043716,-795,0,1725027171,12449.26701296999,218.70835125000303,54278.58009096 2024-08-30,14:12:53.000,243,11043696,-795,0,1725027172,12449.522992749997,218.93392341000435,54278.761756080006 2024-08-30,14:12:54.000,243,11043776,-795,0,1725027173,12449.745290979998,219.11720079000224,54278.67791064 2024-08-30,14:12:55.000,243,11043725,-795,0,1725027174,12449.549937989992,219.5542468499989,54278.60105232 2024-08-30,14:12:56.000,243,11043717,-795,0,1725027175,12449.118814149995,220.0124403000009,54278.426374320006 2024-08-30,14:12:57.000,243,11043680,-795,0,1725027176,12448.586645659998,220.49178114000097,54278.15387664 2024-08-30,14:12:58.000,243,11043676,-795,0,1725027177,12448.168994439991,220.97112198000104,54277.853430480005 2024-08-30,14:12:59.000,243,11043733,-795,0,1725027178,12447.657034879994,221.42931543000304,54277.55997144001 2024-08-30,14:13:00.000,243,11043750,-795,0,1725027179,12447.212438419992,222.08488452000165,54277.280486640004 2024-08-30,14:13:01.000,243,11043755,-795,0,1725027180,12446.700478859995,222.42324276,54276.81933672001 2024-08-30,14:13:02.000,243,11043741,-795,0,1725027181,12446.336718119994,222.47258667000278,54276.749465520006 2024-08-30,14:13:03.000,243,11043731,-795,0,1725027182,12445.972957379992,222.6981588300041,54276.43504512001 2024-08-30,14:13:04.000,243,11043725,-795,0,1725027183,12445.63614188,223.1915979300029,54276.30927696 2024-08-30,14:13:05.000,243,11043660,-795,0,1725027184,12445.521624609995,223.2902857500012,54276.06472776 2024-08-30,14:13:06.000,243,11043660,-795,0,1725027185,12445.52836091999,222.81799404000049,54275.8690884 2024-08-30,14:13:07.000,243,11043738,-795,0,1725027186,12445.36668947999,222.26111277000018,54275.61755208001 2024-08-30,14:13:08.000,243,11043748,-795,0,1725027187,12445.501415679995,222.0778353900023,54275.47082256 2024-08-30,14:13:09.000,243,11043726,-795,0,1725027188,12445.49467937,222.42324276,54275.70838464 2024-08-30,14:13:10.000,243,11043740,-795,0,1725027189,12445.50815198999,222.98717315999966,54275.63152632 2024-08-30,14:13:11.000,243,11043732,-795,0,1725027190,12445.312799,223.61454573000083,54275.205312 2024-08-30,14:13:12.000,243,11043779,-795,0,1725027191,12445.124182319989,224.62962045000313,54275.00967264 2024-08-30,14:13:13.000,243,11043645,-795,0,1725027192,12445.27238114,225.6517443000048,54275.05858248 2024-08-30,14:13:14.000,243,11043694,-795,0,1725027193,12445.43405258,226.6174751100043,54275.11447944001 2024-08-30,14:13:15.000,243,11043703,-795,0,1725027194,12445.37342579,227.67484461000276,54275.205312 2024-08-30,14:13:16.000,243,11043732,-795,0,1725027195,12445.083764459989,229.14106365000043,54275.64550056001 2024-08-30,14:13:17.000,243,11043758,-795,0,1725027196,12444.504441799996,231.2135078700012,54275.76428160001 2024-08-30,14:13:18.000,243,11043714,-795,0,1725027197,12443.723029839988,233.54676990000007,54275.80620432 2024-08-30,14:13:19.000,243,11043710,-795,0,1725027198,12443.224542899996,235.48528064999846,54276.07171488001 2024-08-30,14:13:20.000,243,11043687,-795,0,1725027199,12443.13697087,236.91625403999933,54276.057740640004 2024-08-30,14:13:21.000,243,11043695,-795,0,1725027200,12443.19086134999,237.71985485999903,54276.08568912 2024-08-30,14:13:22.000,243,11043686,-795,0,1725027201,12443.406423269997,238.12870439999824,54276.176521680005 2024-08-30,14:13:23.000,243,11043742,-795,0,1725027202,12443.527676849997,238.6432908900024,54276.225431520004 2024-08-30,14:13:24.000,243,11043696,-795,0,1725027203,12443.898173899994,239.0873860799984,54276.35119968 2024-08-30,14:13:25.000,243,11043773,-795,0,1725027204,12443.999218549994,239.52443214000232,54276.06472776 2024-08-30,14:13:26.000,243,11043709,-795,0,1725027205,12444.261934639995,240.1659029700022,54276.07171488001 2024-08-30,14:13:27.000,243,11043726,-795,0,1725027206,12444.443815009996,240.57475251000142,54276.09966336001 2024-08-30,14:13:28.000,243,11043682,-795,0,1725027207,12444.47749656,240.92720900999848,54276.127611840006 2024-08-30,14:13:29.000,243,11043656,-795,0,1725027208,12444.11373582,241.13868291000108,54276.246392880006 2024-08-30,14:13:30.000,243,11043712,-795,0,1725027209,12443.574831019992,241.41359897999791,54276.16254744 2024-08-30,14:13:31.000,243,11043732,-795,0,1725027210,12443.278433380001,241.94933286000014,54276.21844440001 2024-08-30,14:13:32.000,243,11043745,-795,0,1725027211,12443.399686960001,242.24539632000233,54276.50491632001 2024-08-30,14:13:33.000,243,11043711,-795,0,1725027212,12443.413159579992,242.45687021999765,54276.560813280004 2024-08-30,14:13:34.000,243,11043697,-795,0,1725027213,12443.298642310001,242.42867370000022,54276.51889056 2024-08-30,14:13:35.000,243,11043739,-795,0,1725027214,12443.11002562999,242.44277195999894,54276.511903440005 2024-08-30,14:13:36.000,243,11043697,-795,0,1725027215,12443.083080389995,242.1185119799993,54276.30927696 2024-08-30,14:13:37.000,243,11043689,-755,0,1725027216,12442.699110719994,241.6603185300046,54275.9738952 2024-08-30,14:13:38.000,243,11043689,-795,0,1725027217,12442.571120829998,241.46999202000006,54276.09966336001 2024-08-30,14:13:39.000,243,11043702,-795,0,1725027218,12442.409449389997,241.16687942999852,54276.09966336001 2024-08-30,14:13:40.000,243,11043715,-795,0,1725027219,12442.220832710002,241.32900941999833,54275.87607552 2024-08-30,14:13:41.000,243,11043725,-795,0,1725027220,12441.823390419995,241.6462202699986,54275.73633312001 2024-08-30,14:13:42.000,243,11043708,-795,0,1725027221,12441.533729089999,241.63212200999988,54275.28217032001 2024-08-30,14:13:43.000,243,11043672,-795,0,1725027222,12441.405739199989,241.50523767000413,54275.29614456 2024-08-30,14:13:44.000,243,11043756,-795,0,1725027223,12441.143023110002,241.5122868000035,54275.23326048001 2024-08-30,14:13:45.000,243,11043659,-795,0,1725027224,12440.765789749996,241.45589376000135,54275.12845368 2024-08-30,14:13:46.000,243,11043697,-795,0,1725027225,12440.240357569994,241.34310768000432,54274.75813632001 2024-08-30,14:13:47.000,243,11043717,-795,0,1725027226,12439.950696239997,240.93425813999784,54274.77909768001 2024-08-30,14:13:48.000,243,11043730,-795,0,1725027227,12439.573462879991,241.0540933500015,54274.2969864 2024-08-30,14:13:49.000,243,11043711,-795,0,1725027228,12439.3174831,242.25949458000105,54273.947630400005 2024-08-30,14:13:50.000,243,11043736,-795,0,1725027229,12439.789024799997,243.83145057000365,54273.731029680006 2024-08-30,14:13:51.000,243,11043722,-795,0,1725027230,12440.48960103999,244.36013531999924,54273.60526152001 2024-08-30,14:13:52.000,243,11043715,-795,0,1725027231,12441.129550489997,244.5645600900025,54273.48648048001 2024-08-30,14:13:53.000,243,11043668,-795,0,1725027232,12441.8772809,244.37423357999796,54273.507441839996 2024-08-30,14:13:54.000,243,11043696,-795,0,1725027233,12441.924435069996,244.84652528999868,54273.3537252 2024-08-30,14:13:55.000,243,11043713,-795,0,1725027234,12441.944643999996,245.4809469899992,54273.2139828 2024-08-30,14:13:56.000,243,11043713,-795,0,1725027235,12442.267986879997,246.22110564000468,54273.13013736001 2024-08-30,14:13:57.000,243,11043721,-795,0,1725027236,12442.97529943,247.00355906999903,54272.892575280006 2024-08-30,14:13:58.000,243,11043711,-795,0,1725027237,12443.648930429998,248.05387943999813,54273.004369199996 2024-08-30,14:13:59.000,243,11043701,-795,0,1725027238,12444.35624298,249.21698589000152,54272.990394960005 2024-08-30,14:14:00.000,243,11043701,-795,0,1725027239,12444.746948959997,250.30960104000405,54272.33360568001 2024-08-30,14:14:01.000,243,11043713,-795,0,1725027240,12445.124182319989,251.8463113800026,54272.75283288 2024-08-30,14:14:02.000,243,11043713,-795,0,1725027241,12445.25217221,253.08695825999894,54272.57815488001 2024-08-30,14:14:03.000,243,11043718,-795,0,1725027242,12445.24543589999,254.0597381999978,54272.536232160004 2024-08-30,14:14:04.000,243,11043696,-795,0,1725027243,12444.922093020003,255.26513943000464,54272.3056572 2024-08-30,14:14:05.000,243,11043693,-795,0,1725027244,12444.35624298,256.5833267400012,54271.97027544 2024-08-30,14:14:06.000,243,11043672,-795,0,1725027245,12443.803865559988,257.85921927000163,54271.69079064001 2024-08-30,14:14:07.000,243,11043683,-795,0,1725027246,12443.392950649992,259.113964410004,54271.47418992001 2024-08-30,14:14:08.000,243,11043704,-795,0,1725027247,12443.062871459995,259.95986000999983,54271.32047328 2024-08-30,14:14:09.000,243,11043660,-795,0,1725027248,12443.103289319995,260.67887126999995,54270.99906576001 2024-08-30,14:14:10.000,243,11043746,-795,0,1725027249,12442.773210129999,261.18640863000473,54270.32830224001 2024-08-30,14:14:11.000,243,11043732,-795,0,1725027250,12442.80689167999,261.38378427000134,54270.00689472 2024-08-30,14:14:12.000,243,11043701,-795,0,1725027251,12442.800155369994,261.94066554000165,54269.11254336 2024-08-30,14:14:13.000,243,11043760,-795,0,1725027252,12442.800155369994,262.39885899000365,54268.651393440006 2024-08-30,14:14:14.000,243,11043756,-795,0,1725027253,12442.840573229994,263.25180371999886,54268.71427752 2024-08-30,14:14:15.000,243,11043697,-795,0,1725027254,12442.726055959989,263.8016358599998,54268.511651040004 2024-08-30,14:14:16.000,243,11043739,-795,0,1725027255,12442.470076179998,264.2386819200037,54268.44177984 2024-08-30,14:14:17.000,243,11043709,-795,0,1725027256,12441.73581839,264.7744157999987,54267.97364280001 2024-08-30,14:14:18.000,243,11043737,-795,0,1725027257,12441.196913589993,265.570967489999,54267.54044136 2024-08-30,14:14:19.000,243,11043653,-795,0,1725027258,12440.765789749996,266.36751917999936,54267.35178912001 2024-08-30,14:14:20.000,243,11043704,-795,0,1725027259,12440.354874839999,267.0160391399986,54267.16313688001 2024-08-30,14:14:21.000,243,11043675,-795,0,1725027260,12439.950696239997,268.1932438500007,54266.79281952 2024-08-30,14:14:22.000,243,11043722,-795,0,1725027261,12439.748606939997,269.55372594000073,54266.42948928 2024-08-30,14:14:23.000,243,11043727,-795,0,1725027262,12439.977641479993,269.34930117000476,54266.09410752 2024-08-30,14:14:24.000,243,11043676,-795,0,1725027263,12439.984377790002,268.5738968700025,54265.59103488 2024-08-30,14:14:25.000,243,11043739,-795,0,1725027264,12439.762079560001,268.22144036999816,54265.20674328 2024-08-30,14:14:26.000,243,11043664,-795,0,1725027265,12439.647562289996,268.64438817000337,54264.54296688 2024-08-30,14:14:27.000,243,11043716,-795,0,1725027266,12439.708189079996,269.02504118999786,54264.1307268 2024-08-30,14:14:28.000,243,11043742,-795,0,1725027267,12439.842915280002,269.1025816199981,54263.9211132 2024-08-30,14:14:29.000,243,11043726,-795,0,1725027268,12440.078686129993,268.4752090500042,54263.71149960001 2024-08-30,14:14:30.000,243,11043708,-795,0,1725027269,12440.132576609998,268.18619472000137,54263.5368216 2024-08-30,14:14:31.000,243,11043667,-795,0,1725027270,12440.253830189999,268.27078428000095,54263.886177600005 2024-08-30,14:14:32.000,243,11043707,-795,0,1725027271,12440.34813852999,268.4399634000001,54263.718486720005 2024-08-30,14:14:33.000,243,11043725,-795,0,1725027272,12440.41550163,269.23651509000047,54263.75342232 2024-08-30,14:14:34.000,243,11043724,-795,0,1725027273,12440.274039119999,270.42076893000194,54263.70451248 2024-08-30,14:14:35.000,243,11043731,-795,0,1725027274,12440.125840299988,271.37240148000274,54263.64162840001 2024-08-30,14:14:36.000,243,11043759,-795,0,1725027275,12439.970905169997,272.09141274000285,54263.50887312 2024-08-30,14:14:37.000,243,11043735,-795,0,1725027276,12439.748606939997,272.27469012000074,54263.59271856001 2024-08-30,14:14:38.000,243,11043717,-795,0,1725027277,12439.223174759994,272.15485491000436,54263.80931928001 2024-08-30,14:14:39.000,243,11043696,-795,0,1725027278,12438.522598520001,272.56370445000357,54263.92810032001 2024-08-30,14:14:40.000,243,11043673,-795,0,1725027279,12438.2396735,272.7540309600008,54264.01194576 2024-08-30,14:14:41.000,243,11043721,-795,0,1725027280,12438.21946457,272.3592796800003,54263.718486720005 2024-08-30,14:14:42.000,243,11043736,-795,0,1725027281,12438.354190769991,271.83059493000474,54263.62765416 2024-08-30,14:14:43.000,243,11043738,-795,0,1725027282,12438.064529439995,271.01289584999904,54263.65560264 2024-08-30,14:14:44.000,243,11043719,-795,0,1725027283,12437.761395489993,270.86486411999795,54263.62765416 2024-08-30,14:14:45.000,243,11043687,-795,0,1725027284,12437.357216889992,270.8860115100033,54263.452976160006 2024-08-30,14:14:46.000,243,11043777,-795,0,1725027285,12436.784630539994,270.9494536800048,54263.36913072 2024-08-30,14:14:47.000,243,11043735,-795,0,1725027286,12436.205307880002,270.7520780400009,54262.91496792 2024-08-30,14:14:48.000,243,11043731,-795,0,1725027287,12435.996482269991,270.51945675000024,54262.79618688 2024-08-30,14:14:49.000,243,11043766,-795,0,1725027288,12435.363269129994,270.39962154000386,54262.453818 2024-08-30,14:14:50.000,243,11043714,-795,0,1725027289,12434.47407620999,270.7873236899977,54262.390933919996 2024-08-30,14:14:51.000,243,11043750,-795,0,1725027290,12433.786972590002,271.66846493999765,54262.01362944001 2024-08-30,14:14:52.000,243,11043692,-795,0,1725027291,12433.15375944999,272.479114890004,54262.33503696 2024-08-30,14:14:53.000,243,11043780,-795,0,1725027292,12433.025769559994,273.9241865400036,54262.60054752 2024-08-30,14:14:54.000,243,11043698,-795,0,1725027293,12433.066187419994,275.4467986200034,54262.85907096 2024-08-30,14:14:55.000,243,11043737,-795,0,1725027294,12433.07292372999,276.68744549999974,54263.18047848 2024-08-30,14:14:56.000,243,11043723,-795,0,1725027295,12432.729371920002,277.27252329000476,54262.97086488001 2024-08-30,14:14:57.000,243,11043714,-795,0,1725027296,12432.769789780003,277.86465021000186,54263.24336256 2024-08-30,14:14:58.000,243,11043749,-795,0,1725027297,12433.17396837999,278.76693884999986,54263.29925952 2024-08-30,14:14:59.000,243,11043776,-795,0,1725027298,12433.719609489992,280.1908631100014,54263.11060728001 2024-08-30,14:15:00.000,243,11043726,-795,0,1725027299,12434.231569049989,281.08610262,54263.2224012 2024-08-30,14:15:01.000,243,11043725,-795,0,1725027300,12434.55491192999,281.8544577900029,54263.34816936 2024-08-30,14:15:02.000,243,11043685,-795,0,1725027301,12434.56164824,283.1162520600046,54263.29925952 2024-08-30,14:15:03.000,243,11043718,-795,0,1725027302,12434.629011339995,283.9128037499977,54263.27829816001 2024-08-30,14:15:04.000,243,11043726,-795,0,1725027303,12434.804155400001,284.09608113000286,54263.17349136 2024-08-30,14:15:05.000,243,11043716,-795,0,1725027304,12434.864782190001,283.898705489999,54263.18746560001 2024-08-30,14:15:06.000,243,11043717,-795,0,1725027305,12434.891727429997,284.04673722000007,54262.977852 2024-08-30,14:15:07.000,243,11043745,-795,0,1725027306,12434.959090529992,283.4687085600017,54263.12458152 2024-08-30,14:15:08.000,243,11043679,-795,0,1725027307,12434.952354219997,282.42543732000195,54263.15951712001 2024-08-30,14:15:09.000,243,11043714,-795,0,1725027308,12434.884991120001,282.29855297999893,54263.0826588 2024-08-30,14:15:10.000,243,11043734,-795,0,1725027309,12434.757001229991,282.9893677200016,54262.998813360005 2024-08-30,14:15:11.000,243,11043764,-795,0,1725027310,12434.649220269996,284.09608113000286,54262.43984376001 2024-08-30,14:15:12.000,243,11043710,-795,0,1725027311,12434.43365834999,284.9067310800019,54262.34901120001 2024-08-30,14:15:13.000,243,11043683,-795,0,1725027312,12434.218096429999,285.65393885999947,54262.18132032001 2024-08-30,14:15:14.000,243,11043684,-795,0,1725027313,12433.867808310002,286.3729501199996,54262.19529456 2024-08-30,14:15:15.000,243,11043779,-795,0,1725027314,12433.658982699992,287.02147007999883,54262.495740720005 2024-08-30,14:15:16.000,243,11043722,-795,0,1725027315,12433.33563981999,287.2188457200027,54262.64247024 2024-08-30,14:15:17.000,243,11043743,-795,0,1725027316,12433.17396837999,287.6981865600028,54262.51670208001 2024-08-30,14:15:18.000,243,11043697,-795,0,1725027317,12433.31543088999,288.4735908599978,54262.712341440005 2024-08-30,14:15:19.000,243,11043745,-795,0,1725027318,12433.611828529996,288.50883651000186,54262.9079808 2024-08-30,14:15:20.000,243,11043710,-795,0,1725027319,12433.975589269998,287.7122848200015,54263.00580048 2024-08-30,14:15:21.000,243,11043714,-795,0,1725027320,12434.487548829995,286.93688051999925,54262.894006559996 2024-08-30,14:15:22.000,243,11043731,-795,0,1725027321,12434.810891709996,287.3527791899978,54262.69138008 2024-08-30,14:15:23.000,243,11043691,-795,0,1725027322,12434.851309569996,288.18457653000223,54262.33503696 2024-08-30,14:15:24.000,243,11043708,-795,0,1725027323,12434.467339899995,288.45949259999907,54262.20228168001 2024-08-30,14:15:25.000,243,11043717,-795,0,1725027324,12433.914962479997,287.9096604599981,54262.23023016001 2024-08-30,14:15:26.000,243,11043705,-795,0,1725027325,12433.48383864,288.01539741000306,54261.78305448 2024-08-30,14:15:27.000,243,11043706,-795,0,1725027326,12433.25480409999,288.0576921899992,54261.6153636 2024-08-30,14:15:28.000,243,11043734,-795,0,1725027327,12432.796735019998,288.896538660003,54261.38478864001 2024-08-30,14:15:29.000,243,11043694,-755,0,1725027328,12432.527282620002,289.2842408100041,54261.3009432 2024-08-30,14:15:30.000,243,11043728,-795,0,1725027329,12432.109631399995,288.6639173700023,54261.370814400005 2024-08-30,14:15:31.000,243,11043726,-795,0,1725027330,12431.779552209999,288.2409695700044,54261.42671136 2024-08-30,14:15:32.000,243,11043693,-795,0,1725027331,12431.516836119998,287.6135970000032,54261.38478864001 2024-08-30,14:15:33.000,243,11043718,-795,0,1725027332,12431.483154569993,286.7324557500033,54261.64331208 2024-08-30,14:15:34.000,243,11043691,-795,0,1725027333,12431.698716489998,286.78884878999816,54261.6852348 2024-08-30,14:15:35.000,243,11043745,-795,0,1725027334,12431.678507559998,287.26818962999823,54261.88087416 2024-08-30,14:15:36.000,243,11043734,-795,0,1725027335,12431.806497449994,288.16342914000415,54262.06253928001 2024-08-30,14:15:37.000,243,11043698,-795,0,1725027336,12431.840178999999,289.0939142999996,54262.40490816 2024-08-30,14:15:38.000,243,11043694,-795,0,1725027337,12431.597671839998,289.49571470999945,54262.70535432001 2024-08-30,14:15:39.000,243,11043754,-795,0,1725027338,12430.7623694,289.80587643000035,54262.92195504001 2024-08-30,14:15:40.000,243,11043739,-795,0,1725027339,12429.80581338,290.1935785800015,54263.40406632001 2024-08-30,14:15:41.000,243,11043738,-795,0,1725027340,12428.909884150002,290.44734726000024,54263.648615520004 2024-08-30,14:15:42.000,243,11043716,-795,0,1725027341,12428.47876030999,289.8834168600006,54264.22854648 2024-08-30,14:15:43.000,243,11043729,-795,0,1725027342,12428.62022281999,289.93276077000337,54264.94821984 2024-08-30,14:15:44.000,243,11043766,-795,0,1725027343,12428.64716806,290.2288242299983,54265.41635688001 2024-08-30,14:15:45.000,243,11043686,-795,0,1725027344,12427.953328129988,290.588329860002,54266.08013328 2024-08-30,14:15:46.000,243,11043692,-795,0,1725027345,12427.20559772,290.79275462999794,54266.89762632001 2024-08-30,14:15:47.000,243,11043683,-795,0,1725027346,12426.370295280001,290.7504598500018,54267.5893512 2024-08-30,14:15:48.000,243,11043695,-795,0,1725027347,12425.427211879993,291.43422545999783,54268.197230640006 2024-08-30,14:15:49.000,243,11043699,-795,0,1725027348,12424.322457039998,291.54701154000213,54268.90292976 2024-08-30,14:15:50.000,243,11043710,-795,0,1725027349,12423.082975999998,291.2579972099993,54269.67151296 2024-08-30,14:15:51.000,243,11043684,-795,0,1725027350,12422.065793189999,291.6034045800043,54270.32830224001 2024-08-30,14:15:52.000,243,11043697,-795,0,1725027351,12421.634669350002,291.82192760999897,54270.9082332 2024-08-30,14:15:53.000,243,11043695,-795,0,1725027352,12421.540361009997,291.8148784799996,54271.69079064001 2024-08-30,14:15:54.000,243,11043716,-795,0,1725027353,12421.452788980001,290.701115939999,54272.48033520001 2024-08-30,14:15:55.000,243,11043698,-795,0,1725027354,12421.12270978999,289.60850079000375,54273.172060079996 2024-08-30,14:15:56.000,243,11043741,-795,0,1725027355,12420.92062048999,289.6296481800018,54273.444557760005 2024-08-30,14:15:57.000,243,11043716,-795,0,1725027356,12420.287407349992,290.27816814000107,54273.982566 2024-08-30,14:15:58.000,243,11043756,-795,0,1725027357,12419.411687049993,290.8914424500035,54274.34589624 2024-08-30,14:15:59.000,243,11043739,-795,0,1725027358,12418.88625486999,292.31536670999776,54275.02364688001 2024-08-30,14:16:00.000,243,11043746,-795,0,1725027359,12418.677429259995,293.90847008999845,54275.64550056001 2024-08-30,14:16:01.000,243,11043674,-795,0,1725027360,12418.697638189995,295.7059982400024,54276.581774640006 2024-08-30,14:16:02.000,243,11043665,-795,0,1725027361,12418.495548889994,296.55189383999823,54277.0918344 2024-08-30,14:16:03.000,243,11043650,-795,0,1725027362,12418.488812579999,297.10877510999853,54277.81150776 2024-08-30,14:16:04.000,243,11043753,-795,0,1725027363,12418.010534569992,298.0110637500038,54278.53118112 2024-08-30,14:16:05.000,243,11043703,-795,0,1725027364,12417.52552024999,298.180242870003,54279.32072568 2024-08-30,14:16:06.000,243,11043712,-795,0,1725027365,12417.107869029998,297.77844246000313,54279.89366952 2024-08-30,14:16:07.000,243,11043714,-795,0,1725027366,12417.067451169998,297.2286103200022,54280.69718832001 2024-08-30,14:16:08.000,243,11043722,-795,0,1725027367,12416.878834490002,296.5659921000042,54281.60551392001 2024-08-30,14:16:09.000,243,11043672,-795,0,1725027368,12416.595909470001,296.43205863000185,54282.213393360005 2024-08-30,14:16:10.000,243,11043691,-795,0,1725027369,12416.25235766,297.01008729000023,54282.66056904001 2024-08-30,14:16:11.000,243,11043706,-795,0,1725027370,12416.19173087,297.27090509999834,54283.51299768 2024-08-30,14:16:12.000,243,11043709,-795,0,1725027371,12416.16478562999,297.8982776699995,54284.33049072 2024-08-30,14:16:13.000,243,11043756,-715,0,1725027372,12416.501601129996,298.3071272099987,54285.17593224001 2024-08-30,14:16:14.000,243,11043740,-795,0,1725027373,12416.481392199996,299.41384062,54285.90957984 2024-08-30,14:16:15.000,243,11043745,-795,0,1725027374,12416.521810059996,300.26678535000246,54286.741047120006 2024-08-30,14:16:16.000,243,11043739,-795,0,1725027375,12417.296485709994,300.78137183999934,54288.3760332 2024-08-30,14:16:17.000,243,11043708,-795,0,1725027376,12418.037479810002,300.3584240400014,54289.26339744 2024-08-30,14:16:18.000,243,11043717,-795,0,1725027377,12418.87278225,300.0482623200005,54290.01101928 2024-08-30,14:16:19.000,243,11043678,-795,0,1725027378,12419.559885869989,300.7320279300038,54290.528066160005 2024-08-30,14:16:20.000,243,11043725,-795,0,1725027379,12420.334561520001,301.676611349998,54291.275688 2024-08-30,14:16:21.000,243,11043694,-795,0,1725027380,12420.90041155999,302.0008713300049,54291.56215992 2024-08-30,14:16:22.000,243,11043672,-795,0,1725027381,12421.358480639996,302.07841175999783,54292.19100072 2024-08-30,14:16:23.000,243,11043725,-795,0,1725027382,12421.796340790002,302.10660828000255,54292.76394456 2024-08-30,14:16:24.000,243,11043710,-795,0,1725027383,12421.890649129993,301.7823483000029,54293.16919752 2024-08-30,14:16:25.000,243,11043682,-795,0,1725027384,12421.755922930002,301.63431657000183,54293.4067596 2024-08-30,14:16:26.000,243,11043706,-795,0,1725027385,12421.37195326,300.6051435900008,54293.29496568 2024-08-30,14:16:27.000,243,11043626,-795,0,1725027386,12421.14965503,299.2658088899989,54293.50457928 2024-08-30,14:16:28.000,243,11043713,-795,0,1725027387,12420.630959159993,298.25073417000385,54293.80502544001 2024-08-30,14:16:29.000,243,11043765,-795,0,1725027388,12419.80912934,298.28597982000065,54293.881883760005 2024-08-30,14:16:30.000,243,11043727,-795,0,1725027389,12419.169179889992,298.4763063299979,54293.99367768001 2024-08-30,14:16:31.000,243,11043746,-795,0,1725027390,12418.926672729991,298.75827153000137,54294.503737440005 2024-08-30,14:16:32.000,243,11043751,-795,0,1725027391,12418.54270305999,299.41384062,54294.70636392 2024-08-30,14:16:33.000,243,11043662,-795,0,1725027392,12417.896017300001,299.6253145200026,54294.78322224001 2024-08-30,14:16:34.000,243,11043680,-795,0,1725027393,12417.033769619993,299.63236365000193,54295.1884752 2024-08-30,14:16:35.000,243,11043696,-795,0,1725027394,12416.20520348999,300.33727665000333,54295.558792560005 2024-08-30,14:16:36.000,243,11043703,-795,0,1725027395,12415.760607030003,301.1267792100043,54295.7125092 2024-08-30,14:16:37.000,243,11043718,-795,0,1725027396,12415.06676709999,301.4087444100005,54296.20859472 2024-08-30,14:16:38.000,243,11043718,-795,0,1725027397,12414.622170639988,301.2254670300026,54296.46013104001 2024-08-30,14:16:39.000,243,11043731,-795,0,1725027398,12414.244937279997,300.51350490000186,54296.90730672 2024-08-30,14:16:40.000,243,11043720,-795,0,1725027399,12414.191046799991,300.2597362200031,54297.62698008 2024-08-30,14:16:41.000,243,11043623,-795,0,1725027400,12414.763633149989,300.07645883999794,54297.87851640001 2024-08-30,14:16:42.000,243,11043709,-795,0,1725027401,12415.060030789995,299.23761237000144,54298.360627680006 2024-08-30,14:16:43.000,243,11043668,-795,0,1725027402,12415.26885639999,298.00401462000445,54299.00344272001 2024-08-30,14:16:44.000,243,11043720,-795,0,1725027403,12415.605671899997,296.92549773000064,54299.49952824 2024-08-30,14:16:45.000,243,11043725,-795,0,1725027404,12415.464209389997,297.5246737800044,54299.820935760006 2024-08-30,14:16:46.000,243,11043708,-795,0,1725027405,12414.581752779988,299.43498800999805,54300.46375080001 2024-08-30,14:16:47.000,243,11043725,-795,0,1725027406,12413.77339558,301.5215304900048,54301.13451432001 2024-08-30,14:16:48.000,243,11043748,-795,0,1725027407,12413.443316389988,303.07233909000206,54301.91707176 2024-08-30,14:16:49.000,243,11043667,-795,0,1725027408,12413.032401479992,304.12265946000116,54302.47604136001 2024-08-30,14:16:50.000,243,11043666,-795,0,1725027409,12413.086291959997,304.32003509999777,54302.986101120005 2024-08-30,14:16:51.000,243,11043710,-795,0,1725027410,12413.281644950002,304.08741381000436,54303.26558592001 2024-08-30,14:16:52.000,243,11043644,-795,0,1725027411,12413.039137790001,304.5456072599991,54303.97128504 2024-08-30,14:16:53.000,243,11043741,-795,0,1725027412,12412.682113359995,305.12363592000474,54304.4114736 2024-08-30,14:16:54.000,243,11043691,-795,0,1725027413,12412.217307969993,305.3633063400048,54304.72589400001 2024-08-30,14:16:55.000,243,11043717,-795,0,1725027414,12411.745766269996,305.30691330000263,54304.7957652 2024-08-30,14:16:56.000,243,11043719,-795,0,1725027415,12411.43589601,305.9342858700038,54305.27787648001 2024-08-30,14:16:57.000,243,11043654,-795,0,1725027416,12410.991299549998,306.5757567000037,54305.67614232 2024-08-30,14:16:58.000,243,11043723,-795,0,1725027417,12410.37829534,306.68149365000136,54306.14427936001 2024-08-30,14:16:59.000,243,11043722,-795,0,1725027418,12410.041479839994,306.5616584399977,54306.65433912 2024-08-30,14:17:00.000,243,11043708,-755,0,1725027419,12409.664246480002,305.7369102299999,54307.26920568001 2024-08-30,14:17:01.000,243,11043687,-795,0,1725027420,12409.273540499991,304.7570811600017,54307.92599496 2024-08-30,14:17:02.000,243,11043698,-795,0,1725027421,12409.07145119999,303.7208590500013,54308.41509336001 2024-08-30,14:17:03.000,243,11043726,-795,0,1725027422,12408.87609821,302.24054174999765,54308.91117888 2024-08-30,14:17:04.000,243,11043710,-795,0,1725027423,12408.168785659997,301.31710572000156,54309.428225760006 2024-08-30,14:17:05.000,243,11043689,-795,0,1725027424,12407.555781449999,301.27481093999813,54309.70072344 2024-08-30,14:17:06.000,243,11043718,-795,0,1725027425,12407.003404030002,301.50038309999945,54309.95225976001 2024-08-30,14:17:07.000,243,11043734,-795,0,1725027426,12406.208519449989,301.4933339700001,54310.40642256001 2024-08-30,14:17:08.000,243,11043765,-795,0,1725027427,12405.35974439,301.2889092000041,54310.60904904 2024-08-30,14:17:09.000,243,11043770,-795,0,1725027428,12404.740003869993,301.4933339700001,54311.06321184 2024-08-30,14:17:10.000,243,11043736,-795,0,1725027429,12404.12026335,301.7893974300023,54311.62916856001 2024-08-30,14:17:11.000,243,11043758,-795,0,1725027430,12403.07613529999,301.676611349998,54311.72698824001 2024-08-30,14:17:12.000,243,11043761,-795,0,1725027431,12402.166733450002,301.8669378600025,54312.35582904 2024-08-30,14:17:13.000,243,11043683,-795,0,1725027432,12401.459420899999,302.04316611000104,54312.95672136 2024-08-30,14:17:14.000,243,11043665,-795,0,1725027433,12400.785789900001,302.5295560800005,54313.64145912001 2024-08-30,14:17:15.000,243,11043701,-795,0,1725027434,12400.017850559998,302.51545782000176,54314.28427416001 2024-08-30,14:17:16.000,243,11043727,-795,0,1725027435,12399.081503469999,301.7400535199995,54314.89914072 2024-08-30,14:17:17.000,243,11043749,-795,0,1725027436,12398.28661889,301.21841790000326,54315.19958688001 2024-08-30,14:17:18.000,243,11043708,-795,0,1725027437,12397.249227150001,301.4792357100014,54315.5908656 2024-08-30,14:17:19.000,243,11043746,-795,0,1725027438,12396.292671130002,302.0361169800017,54315.86336328 2024-08-30,14:17:20.000,243,11043691,-795,0,1725027439,12395.82786574,301.90923263999866,54316.21271928 2024-08-30,14:17:21.000,243,11043690,-795,0,1725027440,12395.672930609995,301.5074322299988,54316.47822984 2024-08-30,14:17:22.000,243,11043744,-795,0,1725027441,12395.403478209999,301.64841483000055,54317.05117368 2024-08-30,14:17:23.000,243,11043750,-795,0,1725027442,12394.702901969991,301.8810361200012,54317.33065848001 2024-08-30,14:17:24.000,243,11043680,-795,0,1725027443,12394.150524549994,302.1841487100028,54317.98744776 2024-08-30,14:17:25.000,243,11043721,-795,0,1725027444,12393.517311409996,302.5084086900024,54318.37173936 2024-08-30,14:17:26.000,243,11043661,-795,0,1725027445,12393.07945125999,302.79742301999795,54318.9446832 2024-08-30,14:17:27.000,243,11043752,-795,0,1725027446,12392.574228010002,303.31905864000146,54319.7132664 2024-08-30,14:17:28.000,243,11043689,-795,0,1725027447,12391.691771399994,303.5587290600015,54320.425952640006 2024-08-30,14:17:29.000,243,11043706,-795,0,1725027448,12390.89015051,303.86184165000304,54321.20152296 2024-08-30,14:17:30.000,243,11043781,-795,0,1725027449,12390.189574269993,303.8054486100009,54321.935170560006 2024-08-30,14:17:31.000,243,11043726,-795,0,1725027450,12389.56983375,303.50233601999935,54322.51510152 2024-08-30,14:17:32.000,243,11043700,-795,0,1725027451,12388.539178319996,302.7198825899977,54323.29067184 2024-08-30,14:17:33.000,243,11043675,-795,0,1725027452,12387.427687169991,302.3110330499985,54324.07322928 2024-08-30,14:17:34.000,243,11043717,-795,0,1725027453,12386.349877569992,301.8880852500006,54324.86277384 2024-08-30,14:17:35.000,243,11043723,-795,0,1725027454,12385.319222140002,300.9646492200045,54325.554498720005 2024-08-30,14:17:36.000,243,11043751,-795,0,1725027455,12384.638854829995,300.4289153400023,54326.19032664 2024-08-30,14:17:37.000,243,11043671,-795,0,1725027456,12384.268357779998,300.12580275000073,54327.23839464 2024-08-30,14:17:38.000,243,11043685,-795,0,1725027457,12383.500418439995,299.7521988599983,54328.34934672001 2024-08-30,14:17:39.000,243,11043704,-795,0,1725027458,12383.028876739998,299.04023673000484,54329.38344048001 2024-08-30,14:17:40.000,243,11043741,-795,0,1725027459,12382.43608146,298.46925719999854,54330.347663040004 2024-08-30,14:17:41.000,243,11043705,-795,0,1725027460,12382.099265959994,298.53269937000005,54330.96252960001 2024-08-30,14:17:42.000,243,11043734,-795,0,1725027461,12382.139683819994,298.1590954800049,54331.87085520001 2024-08-30,14:17:43.000,243,11043740,-795,0,1725027462,12381.876967729993,297.51762464999774,54332.9189232 2024-08-30,14:17:44.000,243,11043708,-795,0,1725027463,12381.513206989992,296.86205555999913,54333.63859656 2024-08-30,14:17:45.000,243,11043637,-795,0,1725027464,12381.02819266999,296.7986133900049,54335.00108496 2024-08-30,14:17:46.000,243,11043661,-795,0,1725027465,12380.01100985999,297.1440207600026,54335.83953936 2024-08-30,14:17:47.000,243,11043686,-795,0,1725027466,12379.047717529997,297.4682807400022,54336.66401952001 2024-08-30,14:17:48.000,243,11043742,-795,0,1725027467,12378.246096639989,297.28500336000434,54337.565358 2024-08-30,14:17:49.000,243,11043738,-795,0,1725027468,12377.033560839998,296.9184486000013,54338.60643888001 2024-08-30,14:17:50.000,243,11043665,-795,0,1725027469,12375.719980389993,296.48140254000464,54339.49380312001 2024-08-30,14:17:51.000,243,11043709,-795,0,1725027470,12374.81731485,297.18631553999876,54340.206489359996 2024-08-30,14:17:52.000,243,11043699,-795,0,1725027471,12374.197574329992,297.59516507999797,54341.03795664 2024-08-30,14:17:53.000,243,11043660,-795,0,1725027472,12373.53067963999,296.8832029500045,54341.99519208 2024-08-30,14:17:54.000,243,11043683,-795,0,1725027473,12372.74253137,296.5659921000042,54342.47730336 2024-08-30,14:17:55.000,243,11043735,-795,0,1725027474,12371.947646790002,296.33337081000354,54342.96640176001 2024-08-30,14:17:56.000,243,11043696,-795,0,1725027475,12371.35485150999,296.36861646000034,54343.65113952 2024-08-30,14:17:57.000,243,11043712,-795,0,1725027476,12370.559966929992,296.13599516999966,54344.44767120001 2024-08-30,14:17:58.000,243,11043719,-795,0,1725027477,12369.818972829999,296.2981251599995,54345.68439144 2024-08-30,14:17:59.000,243,11043701,-795,0,1725027478,12369.02408825,296.3968129799978,54346.613678400005 2024-08-30,14:18:10.000,243,11043696,-795,0,1725027489,12358.865732769998,287.24704224000016,54354.29252328 2024-08-30,14:18:11.000,243,11043702,-795,0,1725027490,12357.579097559988,286.55622750000475,54355.05411936 2024-08-30,14:18:12.000,243,11043719,-795,0,1725027491,12356.528233199999,286.1050831800021,54355.75283136 2024-08-30,14:18:13.000,243,11043708,-795,0,1725027492,12356.016273640002,285.6962336400029,54356.59827288001 2024-08-30,14:18:14.000,243,11043750,-795,0,1725027493,12355.517786699995,284.78689586999826,54357.35986896 2024-08-30,14:18:15.000,243,11043734,-795,0,1725027494,12355.052981309993,283.7577228900045,54358.687421760005 2024-08-30,14:18:16.000,243,11043683,-795,0,1725027495,12354.5747033,282.96822033000353,54359.44203072 2024-08-30,14:18:17.000,243,11043684,-795,0,1725027496,12353.27459547,283.39116813000146,54360.05689728 2024-08-30,14:18:18.000,243,11043720,-795,0,1725027497,12351.97448764,284.09608113000286,54360.93727440001 2024-08-30,14:18:19.000,243,11043723,-795,0,1725027498,12350.62722563999,284.138375909999,54361.64297352 2024-08-30,14:18:20.000,243,11043724,-795,0,1725027499,12349.32711780999,283.73657549999916,54362.55828624 2024-08-30,14:18:21.000,243,11043660,-795,0,1725027500,12348.51876061,282.6157638299992,54363.36879216 2024-08-30,14:18:22.000,243,11043776,-795,0,1725027501,12347.993328429999,281.8403595300042,54364.49371848 2024-08-30,14:18:23.000,243,11043693,-795,0,1725027502,12347.757557579993,281.4033134700003,54365.56973496 2024-08-30,14:18:24.000,243,11043713,-795,0,1725027503,12347.959646879994,280.6913513399995,54366.63876432001 2024-08-30,14:18:25.000,243,11043718,-795,0,1725027504,12347.669985549997,279.5775887999989,54367.78465200001 2024-08-30,14:18:26.000,243,11043719,-795,0,1725027505,12347.13108074999,278.2171067099989,54368.87464272 2024-08-30,14:18:27.000,243,11043726,-795,0,1725027506,12346.666275359989,277.462849800002,54369.734058480004 2024-08-30,14:18:28.000,243,11043735,-795,0,1725027507,12346.248624139997,277.20908112000325,54370.81706208 2024-08-30,14:18:29.000,243,11043742,-795,0,1725027508,12345.97917174,276.4266276900016,54372.32628 2024-08-30,14:18:30.000,243,11043702,-795,0,1725027509,12345.662565169994,275.4115529699993,54373.388322239996 2024-08-30,14:18:31.000,243,11043711,-795,0,1725027510,12345.217968709992,274.52336259000003,54374.53420992 2024-08-30,14:18:32.000,243,11043720,-795,0,1725027511,12344.69927284,274.4669695499979,54375.673110480006 2024-08-30,14:18:33.000,243,11043681,-795,0,1725027512,12344.423084129994,274.5586082400041,54376.895856480005 2024-08-30,14:18:34.000,243,11043694,-795,0,1725027513,12344.288357929989,274.31893782000407,54378.20943504001 2024-08-30,14:18:35.000,243,11043723,-795,0,1725027514,12344.146895419988,272.9514066000047,54379.341348480004 2024-08-30,14:18:36.000,243,11043728,-795,0,1725027515,12343.803343610001,271.78125102000195,54380.14486728001 2024-08-30,14:18:37.000,243,11043701,-795,0,1725027516,12344.119950179993,270.3925724100045,54381.22787088001 2024-08-30,14:18:38.000,243,11043681,-795,0,1725027517,12344.51065615999,269.0038937999998,54381.93357 2024-08-30,14:18:39.000,243,11043737,-795,0,1725027518,12344.140159109993,267.66455909999786,54382.59035928001 2024-08-30,14:18:40.000,243,11043706,-795,0,1725027519,12343.089294749989,266.7058774199977,54383.28208416 2024-08-30,14:18:41.000,243,11043712,-795,0,1725027520,12342.530181019996,265.42998489000456,54383.70829848 2024-08-30,14:18:42.000,243,11043706,-795,0,1725027521,12342.449345299996,264.2739275700005,54384.40002336 2024-08-30,14:18:43.000,243,11043725,-795,0,1725027522,12342.476290539991,263.1319685100025,54385.231490640006 2024-08-30,14:18:44.000,243,11043760,-795,0,1725027523,12342.44260899,261.7714864200025,54385.82539584001 2024-08-30,14:18:45.000,243,11043720,-795,0,1725027524,12342.509972089996,260.10084261000156,54386.37737832001 2024-08-30,14:18:46.000,243,11043745,-795,0,1725027525,12342.523444710001,258.1905283800006,54387.1389744 2024-08-30,14:18:47.000,243,11043729,-795,0,1725027526,12341.836341089998,257.46446799000114,54387.56518872 2024-08-30,14:18:48.000,243,11043699,-795,0,1725027527,12340.79221303999,257.3375836499981,54387.92153184 2024-08-30,14:18:49.000,243,11043701,-795,0,1725027528,12340.071427869996,257.5984014600035,54388.34075904001 2024-08-30,14:18:50.000,243,11043680,-795,0,1725027529,12339.391060559989,258.4865918400028,54388.69011504 2024-08-30,14:18:51.000,243,11043709,-795,0,1725027530,12339.047508750002,259.0646205000012,54389.36087856 2024-08-30,14:18:52.000,243,11043708,-795,0,1725027531,12338.49513132999,259.353634830004,54390.122474640004 2024-08-30,14:18:53.000,243,11043696,-795,0,1725027532,12337.929281290002,259.1280626700027,54390.576637440005 2024-08-30,14:18:54.000,243,11043670,-795,0,1725027533,12337.141133019999,258.44429705999937,54391.10067144001 2024-08-30,14:18:55.000,243,11043710,-795,0,1725027534,12336.608964530002,257.46446799000114,54391.869254640005 2024-08-30,14:18:56.000,243,11043756,-795,0,1725027535,12335.93533352999,256.618572389998,54392.54700528 2024-08-30,14:18:57.000,243,11043711,-795,0,1725027536,12335.342538249992,255.85726635000174,54392.93129688 2024-08-30,14:18:58.000,243,11043747,-795,0,1725027537,12334.850787619995,255.21579552000185,54393.40642104 2024-08-30,14:18:59.000,243,11043724,-795,0,1725027538,12334.507235809993,254.68006163999962,54394.10513304 2024-08-30,14:19:00.000,243,11043708,-795,0,1725027539,12334.372509610002,254.0103942900023,54394.41955344 2024-08-30,14:19:01.000,243,11043724,-795,0,1725027540,12334.035694109996,253.37597259000177,54394.67807688 2024-08-30,14:19:02.000,243,11043702,-795,0,1725027541,12333.894231599996,253.18564608000452,54395.174162400006 2024-08-30,14:19:03.000,243,11043719,-795,0,1725027542,12333.75950539999,252.98122131000127,54395.74710624001 2024-08-30,14:19:04.000,243,11043692,-795,0,1725027543,12333.94812208,252.29745569999795,54396.0475524 2024-08-30,14:19:05.000,243,11043732,-795,0,1725027544,12334.621753079999,251.86745877000067,54396.45979248 2024-08-30,14:19:06.000,243,11043718,-795,0,1725027545,12335.564836479993,251.5995918300032,54396.879019680004 2024-08-30,14:19:07.000,243,11043729,-795,0,1725027546,12336.433820469996,250.83828578999965,54397.13754312001 2024-08-30,14:19:08.000,243,11043729,-795,0,1725027547,12337.107451469994,249.2028876300028,54397.4100408 2024-08-30,14:19:09.000,243,11043716,-795,0,1725027548,12337.349958629995,247.82830728000408,54397.64760288 2024-08-30,14:19:10.000,243,11043722,-795,0,1725027549,12337.4644759,246.86962560000393,54397.76638392 2024-08-30,14:19:11.000,243,11043720,-795,0,1725027550,12337.52510269,245.24832569999853,54397.75939680001 2024-08-30,14:19:12.000,243,11043709,-795,0,1725027551,12337.653092579996,243.65522231999785,54397.50786048 2024-08-30,14:19:13.000,243,11043680,-795,0,1725027552,12337.909072360002,242.12556110999867,54397.73144832001 2024-08-30,14:19:14.000,243,11043703,-795,0,1725027553,12338.360405129999,241.12458465000236,54397.69651272 2024-08-30,14:19:15.000,243,11043696,-795,0,1725027554,12339.215916499998,240.8567177100049,54397.668564240004 2024-08-30,14:19:16.000,243,11043704,-795,0,1725027555,12339.599886169999,240.30688557000394,54397.549783200004 2024-08-30,14:19:17.000,243,11043706,-795,0,1725027556,12339.66051296,239.5103338800036,54397.46593776 2024-08-30,14:19:18.000,243,11043693,-795,0,1725027557,12339.424742109994,238.5939469799996,54397.43100216 2024-08-30,14:19:19.000,243,11043719,-795,0,1725027558,12339.707667129995,237.76214964000246,54397.64760288 2024-08-30,14:19:20.000,243,11043702,-795,0,1725027559,12339.950174289996,237.68460921000224,54397.52882184 2024-08-30,14:19:21.000,243,11043725,-795,0,1725027560,12340.563178499993,237.76919877000182,54397.382092320004 2024-08-30,14:19:22.000,243,11043736,-795,0,1725027561,12341.250282119996,237.4942826999977,54397.0956204 2024-08-30,14:19:23.000,243,11043742,-795,0,1725027562,12341.593833929997,236.90920490999997,54396.6414576 2024-08-30,14:19:24.000,243,11043709,-795,0,1725027563,12341.573624999997,236.12675147999835,54396.27114024001 2024-08-30,14:19:25.000,243,11043716,-795,0,1725027564,12341.768977989988,236.00691627000197,54396.01960392 2024-08-30,14:19:26.000,243,11043722,-795,0,1725027565,12341.883495259994,235.56987020999804,54395.70518352 2024-08-30,14:19:27.000,243,11043749,-795,0,1725027566,12342.09232086999,234.70987635000347,54395.453647199996 2024-08-30,14:19:28.000,243,11043698,-795,0,1725027567,12342.435872679991,234.12479855999845,54395.32787904 2024-08-30,14:19:29.000,243,11043717,-795,0,1725027568,12343.109503679989,232.82775863999996,54395.223072240005 2024-08-30,14:19:30.000,243,11043739,-795,0,1725027569,12343.796607299992,231.55186610999954,54395.02743288001 2024-08-30,14:19:31.000,243,11043718,-795,0,1725027570,12344.456765679999,230.74826528999984,54394.887690480005 2024-08-30,14:19:32.000,243,11043700,-795,0,1725027571,12344.887889519996,230.50154574000044,54394.80384504 2024-08-30,14:19:33.000,243,11043730,-795,0,1725027572,12345.581729449994,230.34646487999998,54394.94358744 2024-08-30,14:19:34.000,243,11043698,-795,0,1725027573,12345.85118184999,229.9517135999995,54394.92961320001 2024-08-30,14:19:35.000,243,11043721,-795,0,1725027574,12345.72992826999,229.07057234999957,54394.58724432 2024-08-30,14:19:36.000,243,11043702,-795,0,1725027575,12345.89833602,227.41402680000465,54394.51737312 2024-08-30,14:19:37.000,243,11043694,-795,0,1725027576,12346.322723550002,226.22977296000317,54394.34968224 2024-08-30,14:19:38.000,243,11043702,-795,0,1725027577,12346.484394990002,225.61649865000072,54394.04224896001 2024-08-30,14:19:39.000,243,11043716,-795,0,1725027578,12345.95896281,224.7353574000008,54393.85359672001 2024-08-30,14:19:40.000,243,11043717,-795,0,1725027579,12345.319013359993,223.27618749000248,54393.72782856 2024-08-30,14:19:41.000,243,11043710,-795,0,1725027580,12344.67906391,221.7676736700014,54393.50424072 2024-08-30,14:19:42.000,243,11043708,-795,0,1725027581,12344.40961150999,220.98522023999976,54393.65097024 2024-08-30,14:19:43.000,243,11043731,-795,0,1725027582,12344.51739247,220.32965115000115,54393.69289296 2024-08-30,14:19:44.000,243,11043713,-795,0,1725027583,12344.867680589996,219.62473814999976,54393.41340816 2024-08-30,14:19:45.000,243,11043679,-795,0,1725027584,12345.177550849992,218.5673686500013,54393.09898776 2024-08-30,14:19:46.000,243,11043710,-795,0,1725027585,12345.332485979998,217.36196742000175,54392.18367504 2024-08-30,14:19:47.000,243,11043718,-795,0,1725027586,12345.595202069999,216.67115267999907,54391.6806024 2024-08-30,14:19:48.000,243,11043753,-795,0,1725027587,12345.447003249988,215.89574838000408,54391.079710080005 2024-08-30,14:19:49.000,243,11043685,-795,0,1725027588,12344.961988930001,214.831329749999,54390.29715264 2024-08-30,14:19:50.000,243,11043725,-795,0,1725027589,12344.7396907,213.96428675999778,54389.738183040005 2024-08-30,14:19:51.000,243,11043697,-795,0,1725027590,12344.665591289995,213.6329776499988,54389.05344528 2024-08-30,14:19:52.000,243,11043729,-795,0,1725027591,12345.089978819997,213.47084765999898,54388.35473328 2024-08-30,14:19:53.000,243,11043697,-795,0,1725027592,12345.804027679995,213.44265114000154,54388.131145440006 2024-08-30,14:19:54.000,243,11043660,-795,0,1725027593,12346.578703329993,213.3016685399998,54387.85166064 2024-08-30,14:19:55.000,243,11043696,-795,0,1725027594,12347.447687319996,212.92806465000467,54387.48134328001 2024-08-30,14:19:56.000,243,11043722,-795,0,1725027595,12348.04721890999,212.65314858000056,54386.94333504 2024-08-30,14:19:57.000,243,11043648,-795,0,1725027596,12348.613068949991,212.40642903000116,54386.6848116 2024-08-30,14:19:58.000,243,11043733,-795,0,1725027597,12350.000748810002,212.237249910002,54386.41930104 2024-08-30,14:19:59.000,243,11043731,-795,0,1725027598,12350.950568519991,212.7447872699995,54386.09090640001 2024-08-30,14:20:00.000,243,11043738,-795,0,1725027599,12351.74545309999,213.2029807200015,54385.82539584001 2024-08-30,14:20:01.000,243,11043699,-795,0,1725027600,12352.486447199997,213.2382263699983,54385.38520728 2024-08-30,14:20:02.000,243,11043678,-795,0,1725027601,12352.99167045,213.06904724999913,54384.93104448 2024-08-30,14:20:03.000,243,11043715,-795,0,1725027602,12353.22744129999,212.94921204000275,54384.48386880001 2024-08-30,14:20:04.000,243,11043709,-795,0,1725027603,12353.577729420002,212.44167467999796,54384.036693120004 2024-08-30,14:20:05.000,243,11043734,-795,0,1725027604,12354.16378838999,211.3843051799995,54383.51964624 2024-08-30,14:20:06.000,243,11043713,-795,0,1725027605,12354.985618209997,210.31988655000168,54383.07247056001 2024-08-30,14:20:07.000,243,11043698,-795,0,1725027606,12356.353089139993,209.3471066100028,54382.75106304 2024-08-30,14:20:08.000,243,11043728,-795,0,1725027607,12357.619515419989,209.52333486000134,54382.68119184 2024-08-30,14:20:09.000,243,11043701,-795,0,1725027608,12359.28338398999,210.53840958000364,54382.35279720001 2024-08-30,14:20:10.000,243,11043705,-795,0,1725027609,12359.855970340002,211.1023399800033,54382.26895176 2024-08-30,14:20:11.000,243,11043712,-795,0,1725027610,12360.17931321999,211.47594386999845,54382.429655520005 2024-08-30,14:20:12.000,243,11043617,-795,0,1725027611,12360.805790049992,211.10938911000267,54382.457604 2024-08-30,14:20:13.000,243,11043709,-795,0,1725027612,12361.715191899995,210.27759176999825,54382.52048808001 2024-08-30,14:20:14.000,243,11043729,-795,0,1725027613,12362.105897879992,209.37530313000025,54382.52048808001 2024-08-30,14:20:15.000,243,11043720,-795,0,1725027614,12362.557230649989,208.31088450000243,54382.457604 2024-08-30,14:20:16.000,243,11043651,-795,0,1725027615,12362.94120031999,207.7258067100047,54382.68817896001 2024-08-30,14:20:17.000,243,11043680,-795,0,1725027616,12363.379060469997,207.76810149000084,54382.55542368 2024-08-30,14:20:18.000,243,11043646,-795,0,1725027617,12364.234571839996,207.35220282000228,54382.70914032001 2024-08-30,14:20:19.000,243,11043699,-795,0,1725027618,12364.948620699994,206.92925502000435,54382.7720244 2024-08-30,14:20:20.000,243,11043721,-795,0,1725027619,12365.730032660002,206.63319156000216,54382.73010168 2024-08-30,14:20:21.000,243,11043704,-795,0,1725027620,12366.329564249994,205.7379520500035,54382.33183584001 2024-08-30,14:20:22.000,243,11043767,-795,0,1725027621,12367.050349420002,205.18811991000257,54382.27593888 2024-08-30,14:20:23.000,243,11043716,-795,0,1725027622,12367.86544293,205.03303905000212,54382.34581008 2024-08-30,14:20:24.000,243,11043716,-795,0,1725027623,12368.586228099994,204.9554986200019,54382.22004192 2024-08-30,14:20:25.000,243,11043656,-795,0,1725027624,12369.522575189992,204.9695968800006,54382.22702904 2024-08-30,14:20:26.000,243,11043650,-795,0,1725027625,12370.27704190999,204.76517211000464,54382.2479904 2024-08-30,14:20:27.000,243,11043636,-795,0,1725027626,12371.018036009998,204.50435429999925,54382.29690024 2024-08-30,14:20:28.000,243,11043731,-795,0,1725027627,12371.657985459991,203.89812912000343,54382.11523512001 2024-08-30,14:20:29.000,243,11043727,-795,0,1725027628,12372.345089079994,202.97469309000007,54381.77286624 2024-08-30,14:20:30.000,243,11043722,-795,0,1725027629,12372.71558612999,201.95961836999777,54381.5492784 2024-08-30,14:20:31.000,243,11043746,-795,0,1725027630,12372.50002421,201.30404927999916,54380.99729592 2024-08-30,14:20:32.000,243,11043762,-795,0,1725027631,12372.58085993,200.676676709998,54380.179802880004 2024-08-30,14:20:33.000,243,11043685,-795,0,1725027632,12372.998511149992,199.77438807,54379.63480752 2024-08-30,14:20:34.000,243,11043709,-795,0,1725027633,12373.71929632,199.06242593999923,54379.0339152 2024-08-30,14:20:35.000,243,11043754,-795,0,1725027634,12374.440081489993,198.4562007600034,54378.265332 2024-08-30,14:20:36.000,243,11043715,-795,0,1725027635,12374.669116029989,197.82882819000224,54377.4268776 2024-08-30,14:20:37.000,243,11043681,-795,0,1725027636,12374.93183211999,197.57505951000348,54376.68624288 2024-08-30,14:20:38.000,243,11043725,-795,0,1725027637,12374.97898629,197.4411260400011,54376.30195128 2024-08-30,14:20:39.000,243,11043708,-795,0,1725027638,12374.824051159994,197.17325910000363,54375.72900744 2024-08-30,14:20:40.000,243,11043686,-795,0,1725027639,12374.925095809995,197.15916083999764,54375.35170296 2024-08-30,14:20:41.000,243,11043675,-795,0,1725027640,12375.410110129997,197.4763716899979,54374.60408112 2024-08-30,14:20:42.000,243,11043684,-795,0,1725027641,12375.565045260002,198.06849861000228,54373.84248504 2024-08-30,14:20:43.000,243,11043686,-795,0,1725027642,12375.706507770003,198.63242901000194,54373.01800488 2024-08-30,14:20:44.000,243,11043727,-795,0,1725027643,12376.265621499995,198.41390597999998,54372.40313832 2024-08-30,14:20:45.000,243,11043697,-795,0,1725027644,12376.885362020003,197.92751601000055,54371.75333616 2024-08-30,14:20:46.000,243,11043683,-795,0,1725027645,12376.945988809988,197.64555081000435,54370.907894640004 2024-08-30,14:20:47.000,243,11043733,-795,0,1725027646,12376.979670359993,197.66669820000243,54370.20219552001 2024-08-30,14:20:48.000,243,11043739,-795,0,1725027647,12377.114396559999,198.41390597999998,54369.50348352 2024-08-30,14:20:49.000,243,11043631,-795,0,1725027648,12377.39058526999,199.48537374000443,54369.05630784001 2024-08-30,14:20:50.000,243,11043700,-795,0,1725027649,12377.781291250001,200.28897456000414,54368.35759584001 2024-08-30,14:20:51.000,243,11043732,-795,0,1725027650,12378.232624019998,200.91634712999803,54367.59599976001 2024-08-30,14:20:52.000,243,11043732,-795,0,1725027651,12378.865837159996,201.37454058000003,54366.96017184 2024-08-30,14:20:53.000,243,11043661,-795,0,1725027652,12379.512522919998,201.88207794000482,54366.26844696 2024-08-30,14:20:54.000,243,11043673,-795,0,1725027653,12379.93691045,202.50945050999871,54365.90511672 2024-08-30,14:20:55.000,243,11043748,-795,0,1725027654,12379.84933841999,202.97469309000007,54365.40204408 2024-08-30,14:20:56.000,243,11043695,-795,0,1725027655,12379.89649259,203.1650196000046,54364.7801904 2024-08-30,14:20:57.000,243,11043687,-795,0,1725027656,12380.327616429997,203.1156756900018,54364.08846552 2024-08-30,14:20:58.000,243,11043682,-795,0,1725027657,12380.462342630002,202.6574822399998,54363.2779596 2024-08-30,14:20:59.000,243,11043717,-795,0,1725027658,12380.502760490002,201.9666675000044,54362.94257784 2024-08-30,14:21:00.000,243,11043759,-715,0,1725027659,12380.374770599992,201.55781795999792,54362.41155672 2024-08-30,14:21:01.000,243,11043710,-795,0,1725027660,12380.085109269996,201.15601754999807,54361.90149696 2024-08-30,14:21:02.000,243,11043704,-795,0,1725027661,12379.653985429999,200.75421713999822,54361.74778032001 2024-08-30,14:21:03.000,243,11043728,-795,0,1725027662,12379.465368749989,200.71192236000206,54361.370475840005 2024-08-30,14:21:04.000,243,11043693,-795,0,1725027663,12379.84933841999,200.26782716999878,54361.00714560001 2024-08-30,14:21:05.000,243,11043717,-795,0,1725027664,12380.408452149997,200.10569717999897,54360.35734344001 2024-08-30,14:21:06.000,243,11043625,-795,0,1725027665,12380.960829569995,199.66865112000232,54359.84029656 2024-08-30,14:21:07.000,243,11043682,-795,0,1725027666,12381.304381379996,198.95668899000157,54359.70754128 2024-08-30,14:21:08.000,243,11043719,-795,0,1725027667,12381.425634959996,198.61833075000322,54359.49792768001 2024-08-30,14:21:09.000,243,11043720,-795,0,1725027668,12381.263963519996,198.38570946000254,54359.46299208 2024-08-30,14:21:10.000,243,11043743,-795,0,1725027669,12381.365008169996,198.12489165000443,54359.48395344 2024-08-30,14:21:11.000,243,11043713,-795,0,1725027670,12381.33806293,197.96981079000398,54359.11363608001 2024-08-30,14:21:12.000,243,11043710,-795,0,1725027671,12381.499734370002,197.9204668800012,54358.973893680006 2024-08-30,14:21:13.000,243,11043725,-795,0,1725027672,12381.661405810002,197.68079646000115,54358.95991944 2024-08-30,14:21:14.000,243,11043730,-795,0,1725027673,12381.607515329997,197.4270277800024,54358.67344752 2024-08-30,14:21:15.000,243,11043671,-795,0,1725027674,12381.856758799993,197.39178212999832,54358.43588544 2024-08-30,14:21:16.000,243,11043727,-795,0,1725027675,12382.240728469995,197.11686606000148,54358.17736200001 2024-08-30,14:21:17.000,243,11043705,-795,0,1725027676,12382.611225519991,197.180308230003,54357.93979992001 2024-08-30,14:21:18.000,243,11043722,-795,0,1725027677,12382.900886850002,197.37063474000024,54357.632366640006 2024-08-30,14:21:19.000,243,11043719,-795,0,1725027678,12383.183811869989,197.8993194900031,54357.25506216 2024-08-30,14:21:30.000,243,11043704,-795,0,1725027689,12389.974012350001,199.8519285000002,54355.557192 2024-08-30,14:21:31.000,243,11043754,-795,0,1725027690,12390.169365339993,200.71897149000142,54355.1729004 2024-08-30,14:21:32.000,243,11043682,-795,0,1725027691,12390.196310580002,201.21945971999958,54354.98424816 2024-08-30,14:21:33.000,243,11043737,-795,0,1725027692,12390.317564159988,201.74109534000308,54354.89341560001 2024-08-30,14:21:34.000,243,11043690,-795,0,1725027693,12390.337773089988,202.42486094999913,54354.334446 2024-08-30,14:21:35.000,243,11043713,-795,0,1725027694,12390.176101650002,202.72092441000132,54354.11784528 2024-08-30,14:21:36.000,243,11043706,-795,0,1725027695,12390.075057000002,202.8689561400024,54354.00605136 2024-08-30,14:21:37.000,243,11043679,-795,0,1725027696,12390.459026669989,203.08747917000437,54353.8802832 2024-08-30,14:21:38.000,243,11043740,-795,0,1725027697,12390.506180839999,203.2989530699997,54353.67765672001 2024-08-30,14:21:39.000,243,11043749,-795,0,1725027698,12390.337773089988,203.45403393000015,54353.810412 2024-08-30,14:21:40.000,243,11043727,-795,0,1725027699,12390.034639140002,203.58091827000317,54353.27939088 2024-08-30,14:21:41.000,243,11043726,-795,0,1725027700,12389.819077219996,203.40469002000464,54352.83920232001 2024-08-30,14:21:42.000,243,11043660,-795,0,1725027701,12389.825813529991,203.36944437000056,54353.272403760006 2024-08-30,14:21:43.000,243,11043720,-795,0,1725027702,12390.095265930002,203.60206566000124,54353.20951968 2024-08-30,14:21:44.000,243,11043661,-795,0,1725027703,12390.499444529989,203.41878828000335,54353.29336512001 2024-08-30,14:21:45.000,243,11043699,-795,0,1725027704,12390.80257847999,203.38354262999928,54353.13964848 2024-08-30,14:21:46.000,243,11043707,-795,0,1725027705,12391.200020769997,203.43993567000143,54353.31432648001 2024-08-30,14:21:47.000,243,11043683,-795,0,1725027706,12391.354955900002,203.9686204200043,54353.726566560006 2024-08-30,14:21:48.000,243,11043697,-795,0,1725027707,12391.321274349997,204.27173300999857,54353.52394008 2024-08-30,14:21:49.000,243,11043747,-795,0,1725027708,12391.449264239993,204.6241895100029,54353.537914320004 2024-08-30,14:21:50.000,243,11043719,-795,0,1725027709,12391.469473169993,204.98369513999933,54353.7405408 2024-08-30,14:21:51.000,243,11043710,-795,0,1725027710,12391.253911250002,205.03303905000212,54353.64272112 2024-08-30,14:21:52.000,243,11043725,-795,0,1725027711,12391.240438629997,204.87795819000166,54353.272403760006 2024-08-30,14:21:53.000,243,11043665,-795,0,1725027712,12391.449264239993,205.11057948000234,54353.45406888 2024-08-30,14:21:54.000,243,11043698,-795,0,1725027713,12391.92754225,205.13877599999978,54353.38419768001 2024-08-30,14:21:55.000,243,11043732,-795,0,1725027714,12391.98143272999,205.3150042499983,54353.370223440004 2024-08-30,14:21:56.000,243,11043746,-795,0,1725027715,12391.79955235999,205.70270639999944,54353.20951968 2024-08-30,14:21:57.000,243,11043711,-795,0,1725027716,12392.14310416999,206.0692611600025,54353.30035224 2024-08-30,14:21:58.000,243,11043739,-795,0,1725027717,12392.735899449988,206.18204723999952,54353.48201736001 2024-08-30,14:21:59.000,243,11043725,-795,0,1725027718,12393.36237627999,205.78729595999903,54353.824386240005 2024-08-30,14:22:00.000,243,11043641,-795,0,1725027719,12393.598147129997,205.40664294000453,54354.16675512 2024-08-30,14:22:01.000,243,11043709,-795,0,1725027720,12393.38932152,205.01189166000404,54354.18771648 2024-08-30,14:22:02.000,243,11043703,-795,0,1725027721,12393.36911259,204.89910557999974,54354.38335584 2024-08-30,14:22:03.000,243,11043714,-795,0,1725027722,12393.234386389995,204.4761577800018,54354.23662632 2024-08-30,14:22:04.000,243,11043727,-795,0,1725027723,12393.3084858,203.74304826000298,54354.208677840004 2024-08-30,14:22:05.000,243,11043712,-795,0,1725027724,12393.214177459995,203.51747610000166,54354.23662632 2024-08-30,14:22:06.000,243,11043683,-795,0,1725027725,12393.16702329,203.5597708799978,54354.257587680004 2024-08-30,14:22:07.000,243,11043733,-795,0,1725027726,12393.36237627999,203.7571465200017,54354.60694368001 2024-08-30,14:22:08.000,243,11043625,-795,0,1725027727,12393.719400709997,203.6091147900006,54354.7187376 2024-08-30,14:22:09.000,243,11043754,-795,0,1725027728,12393.975380489988,203.40469002000464,54354.77463456001 2024-08-30,14:22:10.000,243,11043692,-795,0,1725027729,12394.137051929989,203.3271495900044,54355.117003440006 2024-08-30,14:22:11.000,243,11043729,-795,0,1725027730,12394.42671326,203.28485481000098,54355.27770720001 2024-08-30,14:22:12.000,243,11043706,-795,0,1725027731,12394.756792449996,203.03813526000158,54355.431423840004 2024-08-30,14:22:13.000,243,11043688,-795,0,1725027732,12394.864573409992,203.02403700000286,54355.57815336 2024-08-30,14:22:14.000,243,11043681,-795,0,1725027733,12395.127289499993,203.03813526000158,54355.717895760004 2024-08-30,14:22:15.000,243,11043725,-795,0,1725027734,12395.443896069999,202.94649657000264,54355.57815336 2024-08-30,14:22:16.000,243,11043603,-795,0,1725027735,12395.915437769996,202.28387835000467,54355.550204880004 2024-08-30,14:22:17.000,243,11043621,-795,0,1725027736,12396.063636589992,201.98781489000248,54355.56417912001 2024-08-30,14:22:18.000,243,11043724,-795,0,1725027737,12395.753766329995,201.93142185000033,54355.42443672001 2024-08-30,14:22:19.000,243,11043691,-795,0,1725027738,12395.875019909996,201.41683536000346,54355.42443672001 2024-08-30,14:22:20.000,243,11043680,-795,0,1725027739,12395.861547289991,200.43700628999795,54355.333604160005 2024-08-30,14:22:21.000,243,11043655,-795,0,1725027740,12395.70661216,199.54881590999867,54355.431423840004 2024-08-30,14:22:22.000,243,11043720,-795,0,1725027741,12395.55841333999,198.69587118000345,54355.68296016 2024-08-30,14:22:23.000,243,11043740,-795,0,1725027742,12395.62577644,198.01210557000013,54355.787766960006 2024-08-30,14:22:24.000,243,11043673,-795,0,1725027743,12395.69987584999,197.41997865000303,54355.77379272 2024-08-30,14:22:25.000,243,11043728,-795,0,1725027744,12395.59883119999,196.8842447700008,54355.65501168 2024-08-30,14:22:26.000,243,11043705,-795,0,1725027745,12395.52473179,196.50359174999903,54355.43841096 2024-08-30,14:22:27.000,243,11043679,-795,0,1725027746,12395.154234739988,196.23572481000156,54355.12399056 2024-08-30,14:22:28.000,243,11043732,-795,0,1725027747,12394.60185731999,196.27097045999835,54355.11001632001 2024-08-30,14:22:29.000,243,11043739,-795,0,1725027748,12394.413240639995,196.34146175999922,54355.08206784 2024-08-30,14:22:30.000,243,11043706,-795,0,1725027749,12394.46713112,196.48244436000095,54354.92136408001 2024-08-30,14:22:31.000,243,11043717,-795,0,1725027750,12394.56143945999,196.7855569500025,54354.69078912 2024-08-30,14:22:32.000,243,11043727,-795,0,1725027751,12394.837628169997,196.90539215999888,54354.425278560004 2024-08-30,14:22:33.000,243,11043695,-795,0,1725027752,12394.750056140001,196.6234269600027,54354.327458880005 2024-08-30,14:22:34.000,243,11043656,-795,0,1725027753,12394.58164838999,196.20752829000412,54354.229639200006 2024-08-30,14:22:35.000,243,11043697,-795,0,1725027754,12394.50754898,195.819826140003,54354.29951040001 2024-08-30,14:22:36.000,243,11043693,-715,0,1725027755,12394.042743589998,195.26999400000204,54354.2645748 2024-08-30,14:22:37.000,243,11043704,-795,0,1725027756,12393.16702329,194.85409533000347,54354.040986960004 2024-08-30,14:22:38.000,243,11043681,-795,0,1725027757,12392.324984539991,194.8681935900022,54353.83836048 2024-08-30,14:22:39.000,243,11043747,-795,0,1725027758,12391.94775118,195.22065008999925,54353.558875680006 2024-08-30,14:22:40.000,243,11043709,-795,0,1725027759,12391.96796011,195.54491006999888,54353.27939088 2024-08-30,14:22:41.000,243,11043725,-795,0,1725027760,12392.04879583,195.50261529000272,54352.748369760004 2024-08-30,14:22:42.000,243,11043674,-795,0,1725027761,12392.00837797,194.9175374999977,54352.39202664 2024-08-30,14:22:43.000,243,11043706,-795,0,1725027762,12391.88712439,194.49458969999978,54352.049657760006 2024-08-30,14:22:44.000,243,11043700,-795,0,1725027763,12391.456000550002,194.18442797999887,54351.80510856001 2024-08-30,14:22:45.000,243,11043725,-795,0,1725027764,12391.01140409,194.0152488599997,54351.51863664001 2024-08-30,14:22:46.000,243,11043732,-795,0,1725027765,12390.99119516,193.72623453000415,54351.13434504001 2024-08-30,14:22:47.000,243,11043699,-795,0,1725027766,12391.469473169993,193.29623759999959,54350.68018224001 2024-08-30,14:22:48.000,243,11043747,-795,0,1725027767,12392.02185058999,193.0142724000034,54350.62428528 2024-08-30,14:22:49.000,243,11043715,-795,0,1725027768,12392.372138710001,192.9649284900006,54350.22601944001 2024-08-30,14:22:50.000,243,11043744,-795,0,1725027769,12392.399083949997,192.83099501999823,54350.16313536 2024-08-30,14:22:51.000,243,11043720,-795,0,1725027770,12392.0285869,192.64066851000098,54350.0024316 2024-08-30,14:22:52.000,243,11043693,-795,0,1725027771,12391.685035089999,192.30231027000264,54350.016405840004 2024-08-30,14:22:53.000,243,11043747,-795,0,1725027772,12391.604199369998,191.68198683000082,54349.77884376 2024-08-30,14:22:54.000,243,11043695,-795,0,1725027773,12391.550308889993,191.061663389999,54349.443462 2024-08-30,14:22:55.000,243,11043726,-795,0,1725027774,12391.482945789998,190.49773298999935,54348.99628632 2024-08-30,14:22:56.000,243,11043732,-795,0,1725027775,12391.462736859998,190.18052213999908,54348.70282728 2024-08-30,14:22:57.000,243,11043723,-795,0,1725027776,12391.530099959993,189.89150781000353,54348.29757432 2024-08-30,14:22:58.000,243,11043652,-795,0,1725027777,12391.280856489997,189.3557739300013,54348.01808952001 2024-08-30,14:22:59.000,243,11043713,-755,0,1725027778,12391.193284460001,189.1090543800019,54347.63379792001 2024-08-30,14:23:00.000,243,11043706,-795,0,1725027779,12391.260647559997,189.10200525000255,54347.29142904 2024-08-30,14:23:01.000,243,11043732,-795,0,1725027780,12391.220229699997,189.44741262000025,54346.60669128001 2024-08-30,14:23:02.000,243,11043664,-795,0,1725027781,12391.496418410003,189.76462347000052,54346.08265728001 2024-08-30,14:23:03.000,243,11043709,-795,0,1725027782,12392.04879583,189.9479008499984,54345.90099216 2024-08-30,14:23:04.000,243,11043677,-795,0,1725027783,12392.527073839992,189.60954261000006,54345.75426264 2024-08-30,14:23:05.000,243,11043712,-795,0,1725027784,12393.14681436,189.28528263000044,54345.628494480006 2024-08-30,14:23:06.000,243,11043723,-795,0,1725027785,12393.746345949992,189.32757741000387,54345.71932704001 2024-08-30,14:23:07.000,243,11043720,-795,0,1725027786,12394.029270969993,189.2923317599998,54346.02676032 2024-08-30,14:23:08.000,243,11043692,-795,0,1725027787,12394.34587754,189.2923317599998,54346.348167840006 2024-08-30,14:23:09.000,243,11043724,-795,0,1725027788,12394.911727580002,189.64478826000413,54346.53682008001 2024-08-30,14:23:10.000,243,11043704,-795,0,1725027789,12395.6661943,190.3074064800021,54346.830279120004 2024-08-30,14:23:11.000,243,11043688,-795,0,1725027790,12396.292671130002,190.89248426999984,54347.186622240006 2024-08-30,14:23:12.000,243,11043744,-795,0,1725027791,12396.791158069995,191.46346379999886,54347.186622240006 2024-08-30,14:23:13.000,243,11043733,-795,0,1725027792,12397.229018220001,191.95690289999766,54347.354313120006 2024-08-30,14:23:14.000,243,11043732,-795,0,1725027793,12397.882440289999,192.09083637000003,54347.54296536001 2024-08-30,14:23:15.000,243,11043750,-795,0,1725027794,12398.475235569997,191.82296943000256,54347.86437288 2024-08-30,14:23:16.000,243,11043711,-795,0,1725027795,12398.495444499997,191.68903596000018,54347.74559184 2024-08-30,14:23:17.000,243,11043761,-795,0,1725027796,12398.21925578999,191.68198683000082,54347.857385760006 2024-08-30,14:23:18.000,243,11043702,-795,0,1725027797,12397.767923019994,191.6678885700021,54347.94821832001 2024-08-30,14:23:19.000,243,11043712,-795,0,1725027798,12397.309853940002,191.75952726000105,54348.23469024001 2024-08-30,14:23:20.000,243,11043693,-795,0,1725027799,12396.84504855,191.8652642099987,54348.26962584 2024-08-30,14:23:21.000,243,11043702,-795,0,1725027800,12396.312880060002,191.88641160000407,54348.52116216001 2024-08-30,14:23:22.000,243,11043735,-795,0,1725027801,12395.76723895,191.62559378999867,54348.58404624 2024-08-30,14:23:23.000,243,11043720,-795,0,1725027802,12395.753766329995,191.2731372900016,54348.30456144001 2024-08-30,14:23:24.000,243,11043693,-795,0,1725027803,12395.65945798999,191.13920381999924,54348.54911064001 2024-08-30,14:23:25.000,243,11043646,-795,0,1725027804,12395.376532969989,191.21674424999946,54348.528149280006 2024-08-30,14:23:26.000,243,11043696,-795,0,1725027805,12395.228334149993,191.10395817000244,54348.63295608 2024-08-30,14:23:27.000,243,11043732,-795,0,1725027806,12395.51799547999,191.07576164999773,54348.78667272001 2024-08-30,14:23:28.000,243,11043708,-795,0,1725027807,12395.470841309994,191.061663389999,54348.7796856 2024-08-30,14:23:29.000,243,11043705,-795,0,1725027808,12395.423687139999,191.46346379999886,54348.73077576 2024-08-30,14:23:30.000,243,11043775,-795,0,1725027809,12395.65945798999,192.18247505999898,54348.912440880005 2024-08-30,14:23:31.000,243,11043719,-795,0,1725027810,12396.070372900002,193.09181283000362,54348.58404624 2024-08-30,14:23:32.000,243,11043707,-795,0,1725027811,12396.61601400999,193.75443105000159,54348.73776288001 2024-08-30,14:23:33.000,243,11043743,-795,0,1725027812,12397.148182500001,194.2901649300038,54348.88449240001 2024-08-30,14:23:34.000,243,11043781,-795,0,1725027813,12397.727505159994,194.9175374999977,54348.93340224001 2024-08-30,14:23:35.000,243,11043680,-795,0,1725027814,12398.320300439991,195.41802573000314,54348.85654392001 2024-08-30,14:23:36.000,243,11043732,-795,0,1725027815,12398.711006420002,195.54491006999888,54348.90545376001 2024-08-30,14:23:37.000,243,11043679,-795,0,1725027816,12399.05455822999,195.38982920999842,54348.99628632 2024-08-30,14:23:38.000,243,11043670,-795,0,1725027817,12399.647353510001,194.70606360000238,54349.11506736 2024-08-30,14:23:39.000,243,11043705,-795,0,1725027818,12399.876388049997,194.4100001400002,54349.19192568001 2024-08-30,14:23:40.000,243,11043692,-795,0,1725027819,12399.809024950002,194.73426011999982,54349.31070672001 2024-08-30,14:23:41.000,243,11043737,-795,0,1725027820,12399.627144580001,195.1501587899984,54349.40153928 2024-08-30,14:23:42.000,243,11043685,-795,0,1725027821,12399.20275705,195.29819051999948,54349.78583088 2024-08-30,14:23:43.000,243,11043747,-795,0,1725027822,12398.812051069988,195.474418769998,54349.90461192 2024-08-30,14:23:44.000,243,11043669,-795,0,1725027823,12398.428081400001,195.54491006999888,54349.79281800001 2024-08-30,14:23:45.000,243,11043703,-795,0,1725027824,12397.98348494,195.5872048500023,54349.72294680001 2024-08-30,14:23:46.000,243,11043733,-795,0,1725027825,12397.612987889988,195.7352365800034,54349.60416576001 2024-08-30,14:23:47.000,243,11043697,-795,0,1725027826,12397.383953349992,196.35556001999794,54349.42250064 2024-08-30,14:23:48.000,243,11043720,-795,0,1725027827,12397.323326559992,196.74326216999907,54349.443462 2024-08-30,14:23:49.000,243,11043709,-795,0,1725027828,12397.316590249997,196.66572173999884,54349.632114240005 2024-08-30,14:23:50.000,243,11043697,-795,0,1725027829,12397.303117629992,196.7855569500025,54349.89063768001 2024-08-30,14:23:51.000,243,11043695,-795,0,1725027830,12397.289645010002,197.2296521399985,54349.89063768001 2024-08-30,14:23:52.000,243,11043720,-795,0,1725027831,12397.417634899997,197.8852212300044,54349.81377936001 2024-08-30,14:23:53.000,243,11043731,-795,0,1725027832,12397.545624789993,198.81570638999983,54349.90461192 2024-08-30,14:23:54.000,243,11043715,-795,0,1725027833,12398.071056969995,199.46422634999908,54350.10723840001 2024-08-30,14:23:55.000,243,11043683,-795,0,1725027834,12398.832259999988,200.19028673999856,54350.149161119996 2024-08-30,14:23:56.000,243,11043710,-795,0,1725027835,12399.654089819996,201.0150349500036,54350.10025128 2024-08-30,14:23:57.000,243,11043689,-795,0,1725027836,12400.233412479989,201.71994794999773,54350.0723028 2024-08-30,14:23:58.000,243,11043697,-795,0,1725027837,12400.839680379991,202.15699401000165,54349.967496000005 2024-08-30,14:23:59.000,243,11043697,-795,0,1725027838,12401.156286949998,202.32617313000083,54349.90461192 2024-08-30,14:24:00.000,243,11043730,-795,0,1725027839,12401.445948279994,202.10765009999886,54349.57621728001 2024-08-30,14:24:01.000,243,11043661,-795,0,1725027840,12401.73560960999,202.32617313000083,54349.534294560006 2024-08-30,14:24:02.000,243,11043712,-795,0,1725027841,12401.910753669996,202.5587944200015,54349.59717864 2024-08-30,14:24:03.000,243,11043657,-795,0,1725027842,12401.87707211999,202.50945050999871,54349.78583088 2024-08-30,14:24:04.000,243,11043700,-795,0,1725027843,12402.281250719992,202.22043618000316,54349.84172784001 2024-08-30,14:24:05.000,243,11043701,-795,0,1725027844,12402.308195960002,201.63535838999815,54350.2819164 2024-08-30,14:24:06.000,243,11043659,-795,0,1725027845,12401.94443522,201.40273710000474,54350.253967920005 2024-08-30,14:24:07.000,243,11043731,-795,0,1725027846,12401.223650049993,201.33929493000323,54350.16313536 2024-08-30,14:24:08.000,243,11043687,-795,0,1725027847,12400.70495418,201.97371663000376,54350.037367200006 2024-08-30,14:24:09.000,243,11043726,-795,0,1725027848,12400.74537204,202.60108919999766,54349.69499832001 2024-08-30,14:24:10.000,243,11043670,-795,0,1725027849,12401.055242299997,202.7561700599981,54349.20589992 2024-08-30,14:24:11.000,243,11043695,-795,0,1725027850,12401.344903629993,202.8407596199977,54349.129041600005 2024-08-30,14:24:12.000,243,11043703,-795,0,1725027851,12401.412266729989,203.09452830000373,54348.81462120001 2024-08-30,14:24:13.000,243,11043661,-795,0,1725027852,12401.648037579995,203.5597708799978,54348.61199472 2024-08-30,14:24:14.000,243,11043721,-795,0,1725027853,12401.930962599996,204.48320691000117,54348.45129096001 2024-08-30,14:24:15.000,243,11043685,-795,0,1725027854,12401.89728104999,205.51942902000155,54347.88533424 2024-08-30,14:24:16.000,243,11043643,-795,0,1725027855,12402.092634039996,206.464012440003,54347.61283656001 2024-08-30,14:24:17.000,243,11043660,-795,0,1725027856,12402.402504299993,207.16187630999775,54347.27745480001 2024-08-30,14:24:18.000,243,11043698,-795,0,1725027857,12402.638275149999,207.50023455000337,54347.186622240006 2024-08-30,14:24:19.000,243,11043688,-795,0,1725027858,12402.84036445,207.86678930999915,54346.98399576 2024-08-30,14:24:20.000,243,11043691,-795,0,1725027859,12402.93467278999,208.28268797999772,54347.09578968 2024-08-30,14:24:21.000,243,11043709,-795,0,1725027860,12402.90099124,208.86776577000273,54346.52983296 2024-08-30,14:24:22.000,243,11043697,-795,0,1725027861,12403.251279359996,209.14268183999957,54346.52284584 2024-08-30,14:24:23.000,243,11043717,-795,0,1725027862,12403.823865709994,209.24136965999787,54346.39009056001 2024-08-30,14:24:24.000,243,11043685,-795,0,1725027863,12404.409924679996,209.65021920000436,54346.25733528 2024-08-30,14:24:25.000,243,11043728,-795,0,1725027864,12405.305853909995,210.20005133999803,54346.43201328 2024-08-30,14:24:26.000,243,11043710,-795,0,1725027865,12406.019902769993,210.96840651000093,54346.37611632 2024-08-30,14:24:27.000,243,11043706,-795,0,1725027866,12406.82152366,211.22922431999905,54346.36214208 2024-08-30,14:24:28.000,243,11043732,-795,0,1725027867,12407.084239750002,210.99660302999837,54346.64162688 2024-08-30,14:24:29.000,243,11043719,-795,0,1725027868,12407.117921299992,211.25742084000376,54346.64162688 2024-08-30,14:24:30.000,243,11043713,-795,0,1725027869,12407.151602849997,211.77905646,54346.23637392 2024-08-30,14:24:31.000,243,11043747,-795,0,1725027870,12407.104448680002,212.808229440001,54346.17348984001 2024-08-30,14:24:32.000,243,11043681,-795,0,1725027871,12407.299801669993,213.71756720999838,54345.949902 2024-08-30,14:24:33.000,243,11043663,-795,0,1725027872,12407.91280587999,213.98543415000313,54345.8101596 2024-08-30,14:24:34.000,243,11043723,-795,0,1725027873,12408.391083889997,213.82330416000332,54345.81714672001 2024-08-30,14:24:35.000,243,11043734,-795,0,1725027874,12408.620118429993,213.93609024000034,54345.78221112 2024-08-30,14:24:36.000,243,11043737,-795,0,1725027875,12409.05124226999,214.73969106000004,54345.85208232 2024-08-30,14:24:37.000,243,11043717,-795,0,1725027876,12409.428475629997,215.64902883000468,54345.83112096 2024-08-30,14:24:38.000,243,11043749,-795,0,1725027877,12409.812445299998,216.41033487000095,54345.83112096 2024-08-30,14:24:39.000,243,11043709,-795,0,1725027878,12410.182942349995,217.09410048000427,54345.7053528 2024-08-30,14:24:40.000,243,11043654,-795,0,1725027879,12410.546703089996,217.65098175000458,54346.08265728001 2024-08-30,14:24:41.000,243,11043709,-795,0,1725027880,12411.072135269998,218.1726173700008,54345.92195352 2024-08-30,14:24:42.000,243,11043710,-795,0,1725027881,12411.671666859991,218.47572996000235,54345.90099216 2024-08-30,14:24:43.000,243,11043749,-795,0,1725027882,12412.224044279988,218.43343517999892,54345.949902 2024-08-30,14:24:44.000,243,11043724,-795,0,1725027883,12412.56759608999,218.30655084000318,54345.78919824001 2024-08-30,14:24:45.000,243,11043738,-795,0,1725027884,12412.53391454,218.69425299000432,54345.46779072 2024-08-30,14:24:46.000,243,11043730,-795,0,1725027885,12412.76968538999,219.46260815999995,54345.40490664 2024-08-30,14:24:47.000,243,11043735,-795,0,1725027886,12413.126709819997,220.20276680999814,54345.37695816 2024-08-30,14:24:48.000,243,11043720,-795,0,1725027887,12413.436580079993,220.49883027000033,54345.41888088 2024-08-30,14:24:49.000,243,11043698,-795,0,1725027888,12413.349008049998,220.30145463000372,54345.45381648001 2024-08-30,14:24:50.000,243,11043716,-795,0,1725027889,12413.045874099997,219.8926050900045,54345.57958464001 2024-08-30,14:24:51.000,243,11043779,-795,0,1725027890,12413.052610409992,219.34277295000356,54345.57958464001 2024-08-30,14:24:52.000,243,11043736,-795,0,1725027891,12412.890938969991,218.89162863000092,54345.69137856 2024-08-30,14:24:53.000,243,11043722,-795,0,1725027892,12412.843784799996,218.87048124000285,54345.75426264 2024-08-30,14:24:54.000,243,11043696,-795,0,1725027893,12413.315326499993,218.59556516999874,54345.71233992 2024-08-30,14:24:55.000,243,11043704,-795,0,1725027894,12413.88791284999,218.16556824000145,54345.75426264 2024-08-30,14:24:56.000,243,11043690,-795,0,1725027895,12414.211255729992,217.6650800100033,54345.41189376001 2024-08-30,14:24:57.000,243,11043704,-795,0,1725027896,12413.860967609995,216.95311788000254,54345.45381648001 2024-08-30,14:24:58.000,243,11043714,-795,0,1725027897,12413.470261629998,216.51607181999861,54345.43285512001 2024-08-30,14:24:59.000,243,11043706,-795,0,1725027898,12412.641695499995,216.18476270999963,54345.37695816 2024-08-30,14:25:00.000,243,11043670,-795,0,1725027899,12412.096054389993,216.18476270999963,54344.96471808 2024-08-30,14:25:01.000,243,11043689,-795,0,1725027900,12411.893965089992,216.6147596400042,54344.83196280001 2024-08-30,14:25:02.000,243,11043734,-795,0,1725027901,12411.691875789991,217.03065831000276,54344.671259040006 2024-08-30,14:25:03.000,243,11043701,-795,0,1725027902,12411.59083113999,217.17869004000386,54344.74811736 2024-08-30,14:25:04.000,243,11043664,-795,0,1725027903,12411.880492470002,217.39721306999854,54344.790040080006 2024-08-30,14:25:05.000,243,11043737,-795,0,1725027904,12412.291407379998,217.96819260000484,54344.936769600004 2024-08-30,14:25:06.000,243,11043733,-795,0,1725027905,12412.83704849,218.43343517999892,54344.78305296001 2024-08-30,14:25:07.000,243,11043716,-795,0,1725027906,12413.483734249989,219.4203133800038,54344.52452952001 2024-08-30,14:25:08.000,243,11043709,-795,0,1725027907,12414.123683699996,220.52702678999776,54344.53850376 2024-08-30,14:25:09.000,243,11043710,-795,0,1725027908,12414.750160529999,221.36587326000154,54344.66427192001 2024-08-30,14:25:10.000,243,11043731,-795,0,1725027909,12415.29580164,222.19767059999867,54344.769078720004 2024-08-30,14:25:11.000,243,11043716,-795,0,1725027910,12415.780815960003,223.07176271999924,54344.81100144001 2024-08-30,14:25:12.000,243,11043707,-795,0,1725027911,12416.279302899995,223.55110355999932,54344.720168880005 2024-08-30,14:25:13.000,243,11043744,-795,0,1725027912,12417.087660099998,223.85421615000087,54344.63632344 2024-08-30,14:25:14.000,243,11043705,-795,0,1725027913,12417.936435160002,224.03749352999876,54344.71318176001 2024-08-30,14:25:15.000,243,11043673,-715,0,1725027914,12418.050952429992,224.19962351999857,54344.62933632 2024-08-30,14:25:16.000,243,11043757,-795,0,1725027915,12417.848863129992,225.01732260000426,54344.67824616 2024-08-30,14:25:17.000,243,11043710,-795,0,1725027916,12417.821917889996,225.40502474999812,54344.769078720004 2024-08-30,14:25:18.000,243,11043696,-795,0,1725027917,12417.55246549,224.8340452199991,54344.720168880005 2024-08-30,14:25:19.000,243,11043721,-795,0,1725027918,12416.959670210003,223.79077397999936,54344.314915920004 2024-08-30,14:25:20.000,243,11043716,-795,0,1725027919,12416.622854709996,222.74750273999962,54344.44068408 2024-08-30,14:25:21.000,243,11043703,-795,0,1725027920,12416.360138619995,221.979147570004,54344.203122 2024-08-30,14:25:22.000,243,11043694,-795,0,1725027921,12416.528546369991,221.1614484899983,54344.16119928001 2024-08-30,14:25:23.000,243,11043710,-795,0,1725027922,12416.946197589998,220.7948937300025,54344.23805760001 2024-08-30,14:25:24.000,243,11043670,-795,0,1725027923,12417.38405773999,221.23898891999852,54344.25901896001 2024-08-30,14:25:25.000,243,11043741,-795,0,1725027924,12417.63330121,221.54915063999943,54344.286967440006 2024-08-30,14:25:26.000,243,11043774,-795,0,1725027925,12418.333877449993,221.7817719300001,54344.55946512 2024-08-30,14:25:27.000,243,11043706,-795,0,1725027926,12419.014244760001,222.24701451000146,54344.74811736 2024-08-30,14:25:28.000,243,11043669,-795,0,1725027927,12419.795656719994,222.5219305799983,54345.055550640005 2024-08-30,14:25:29.000,243,11043676,-795,0,1725027928,12420.489496649992,223.05061533000116,54345.125421840006 2024-08-30,14:25:30.000,243,11043716,-795,0,1725027929,12421.095764549995,223.8471670200015,54344.9717052 2024-08-30,14:25:31.000,243,11043720,-795,0,1725027930,12421.863703889998,224.69306262000464,54344.68523328 2024-08-30,14:25:32.000,243,11043727,-795,0,1725027931,12422.921304559997,225.58125300000393,54344.8668984 2024-08-30,14:25:33.000,243,11043678,-795,0,1725027932,12423.978905229997,226.30026426000404,54345.1114476 2024-08-30,14:25:34.000,243,11043669,-795,0,1725027933,12424.854625529995,226.72321206000197,54345.321061200004 2024-08-30,14:25:35.000,243,11043724,-795,0,1725027934,12425.447420809993,226.8007524900022,54345.64945584001 2024-08-30,14:25:36.000,243,11043673,-795,0,1725027935,12425.88528096,226.7514085799994,54345.67041720001 2024-08-30,14:25:37.000,243,11043688,-795,0,1725027936,12426.235569079996,226.77960510000412,54345.78919824001 2024-08-30,14:25:38.000,243,11043723,-795,0,1725027937,12426.10084287999,226.80780162000156,54345.92894064 2024-08-30,14:25:39.000,243,11043686,-795,0,1725027938,12425.528256529993,227.08976681999775,54345.8800308 2024-08-30,14:25:40.000,243,11043735,-795,0,1725027939,12424.88157076999,227.51271462000295,54345.824133840004 2024-08-30,14:25:41.000,243,11043715,-795,0,1725027940,12424.228148699993,227.5409111400004,54345.69137856 2024-08-30,14:25:42.000,243,11043689,-795,0,1725027941,12423.31874684999,227.5409111400004,54345.6354816 2024-08-30,14:25:43.000,243,11043698,-795,0,1725027942,12422.874150390002,227.80877807999786,54345.25119 2024-08-30,14:25:44.000,243,11043688,-795,0,1725027943,12422.597961679996,227.82287634000386,54345.1114476 2024-08-30,14:25:45.000,243,11043727,-795,0,1725027944,12422.46323547999,227.56205852999847,54344.790040080006 2024-08-30,14:25:46.000,243,11043707,-795,0,1725027945,12422.22072831999,227.09681595000438,54344.68523328 2024-08-30,14:25:47.000,243,11043729,-795,0,1725027946,12421.944539609998,226.54698381000344,54344.69920752 2024-08-30,14:25:48.000,243,11043736,-795,0,1725027947,12422.025375329998,226.08174123000208,54344.8668984 2024-08-30,14:25:49.000,243,11043740,-795,0,1725027948,12421.688559829992,225.37682823000068,54344.838949920006 2024-08-30,14:25:50.000,243,11043714,-795,0,1725027949,12421.02166513999,224.9468313000034,54345.223241520005 2024-08-30,14:25:51.000,243,11043651,-795,0,1725027950,12420.226780559991,224.62257132000377,54345.0415764 2024-08-30,14:25:52.000,243,11043703,-795,0,1725027951,12419.452104909993,224.62257132000377,54344.57343936001 2024-08-30,14:25:53.000,243,11043689,-795,0,1725027952,12418.967090589991,224.72830827000143,54344.3428644 2024-08-30,14:25:54.000,243,11043726,-795,0,1725027953,12418.86604593999,224.84814347999782,54343.89568872 2024-08-30,14:25:55.000,243,11043700,-795,0,1725027954,12419.007508449991,224.700111750004,54343.70703648001 2024-08-30,14:25:56.000,243,11043692,-795,0,1725027955,12419.196125130002,224.38290090000373,54343.497422880006 2024-08-30,14:25:57.000,243,11043721,-795,0,1725027956,12419.418423360003,223.93880571000045,54343.44152592001 2024-08-30,14:25:58.000,243,11043715,-795,0,1725027957,12419.337587640002,223.00832054999773,54343.48344864 2024-08-30,14:25:59.000,243,11043705,-795,0,1725027958,12418.9738269,221.94390191999992,54343.497422880006 2024-08-30,14:26:00.000,243,11043712,-795,0,1725027959,12418.657220329995,221.31652934999875,54343.38562896 2024-08-30,14:26:01.000,243,11043691,-795,0,1725027960,12418.138524460002,220.65391113000078,54343.546332720005 2024-08-30,14:26:02.000,243,11043737,-795,0,1725027961,12417.707400619991,220.2380124600022,54343.65113952 2024-08-30,14:26:03.000,243,11043721,-795,0,1725027962,12417.44468452999,219.62473814999976,54343.79786904 2024-08-30,14:26:04.000,243,11043711,-795,0,1725027963,12416.993351759993,219.26523252000334,54343.8887016 2024-08-30,14:26:05.000,243,11043683,-795,0,1725027964,12416.521810059996,218.85638298000413,54344.217096240005 2024-08-30,14:26:06.000,243,11043750,-795,0,1725027965,12416.18499455999,218.09507694000058,54344.1332508 2024-08-30,14:26:07.000,243,11043715,-795,0,1725027966,12416.08394990999,218.3206491000019,54344.21010912001 2024-08-30,14:26:08.000,243,11043675,-795,0,1725027967,12415.673034999993,219.61063989000104,54344.32190304 2024-08-30,14:26:09.000,243,11043710,-795,0,1725027968,12415.18802067999,220.75964807999844,54344.61536208001 2024-08-30,14:26:10.000,243,11043703,-795,0,1725027969,12414.89162304,221.64078932999837,54344.8668984 2024-08-30,14:26:11.000,243,11043681,-795,0,1725027970,12414.440290270002,222.21176886000467,54345.09048624 2024-08-30,14:26:12.000,243,11043721,-795,0,1725027971,12413.96874856999,223.09995924000395,54345.342022560006 2024-08-30,14:26:13.000,243,11043703,-795,0,1725027972,12413.638669379994,224.25601656000072,54345.76823688001 2024-08-30,14:26:14.000,243,11043742,-795,0,1725027973,12413.962012259995,225.46141779000027,54346.23637392 2024-08-30,14:26:15.000,243,11043688,-795,0,1725027974,12413.820549749995,226.56108207000216,54346.3341936 2024-08-30,14:26:16.000,243,11043712,-795,0,1725027975,12413.396162219993,227.89336764000473,54346.71149808 2024-08-30,14:26:17.000,243,11043722,-795,0,1725027976,12413.261436020002,229.15516190999915,54346.8582276 2024-08-30,14:26:18.000,243,11043660,-795,0,1725027977,12413.436580079993,230.19138401999953,54347.29841616001 2024-08-30,14:26:19.000,243,11043706,-795,0,1725027978,12413.618460449994,230.83990397999878,54347.79450168 2024-08-30,14:26:20.000,243,11043749,-795,0,1725027979,12413.045874099997,230.73416703000112,54348.50020080001 2024-08-30,14:26:21.000,243,11043705,-795,0,1725027980,12412.601277639995,230.5367913900045,54348.7796856 2024-08-30,14:26:22.000,243,11043669,-795,0,1725027981,12412.392452029999,230.80465833000198,54349.13602872 2024-08-30,14:26:23.000,243,11043698,-795,0,1725027982,12412.284671069989,231.00908309999795,54349.799805120005 2024-08-30,14:26:24.000,243,11043651,-795,0,1725027983,12412.338561549994,230.93859180000436,54350.37973608 2024-08-30,14:26:25.000,243,11043649,-795,0,1725027984,12412.325088929989,230.4451526999983,54351.08543520001 2024-08-30,14:26:26.000,243,11043691,-795,0,1725027985,12411.887228779997,229.86007491000055,54351.34395864 2024-08-30,14:26:27.000,243,11043722,-795,0,1725027986,12411.024981099989,229.2608988600041,54351.9588252 2024-08-30,14:26:28.000,243,11043683,-795,0,1725027987,12409.758554819993,229.07762147999892,54352.412988000004 2024-08-30,14:26:29.000,243,11043655,-795,0,1725027988,12409.004088099995,229.3736849400011,54352.42696224001 2024-08-30,14:26:30.000,243,11043722,-795,0,1725027989,12408.404556510002,229.59925710000243,54352.30119408 2024-08-30,14:26:31.000,243,11043690,-795,0,1725027990,12407.373901079998,229.23975146999874,54352.28721984001 2024-08-30,14:26:32.000,243,11043647,-795,0,1725027991,12406.45102660999,229.04237583000213,54352.1335032 2024-08-30,14:26:33.000,243,11043654,-795,0,1725027992,12406.134420039998,229.35253755000303,54351.90292824001 2024-08-30,14:26:34.000,243,11043647,-795,0,1725027993,12405.817813469992,229.53581493000092,54352.028696400004 2024-08-30,14:26:35.000,243,11043704,-795,0,1725027994,12405.56183369,229.38073407000047,54352.05664488 2024-08-30,14:26:36.000,243,11043701,-795,0,1725027995,12405.35300807999,229.2749971200028,54352.196387280004 2024-08-30,14:26:37.000,243,11043732,-795,0,1725027996,12405.575306309991,229.50056928000413,54352.07061912001 2024-08-30,14:26:38.000,243,11043708,-795,0,1725027997,12405.37321700999,229.61335536000115,54352.02170928001 2024-08-30,14:26:39.000,243,11043674,-795,0,1725027998,12404.955565789998,229.78958360999968,54352.077606240004 2024-08-30,14:26:40.000,243,11043676,-795,0,1725027999,12404.766949110002,230.45925096000428,54352.02170928001 2024-08-30,14:26:41.000,243,11043696,-795,0,1725028000,12405.056610439999,231.375637860001,54351.58850784001 2024-08-30,14:26:42.000,243,11043729,-795,0,1725028001,12405.54162476,232.18628781000007,54351.476713920005 2024-08-30,14:26:43.000,243,11043723,-795,0,1725028002,12406.242200999994,233.20841166000173,54351.40684272 2024-08-30,14:26:44.000,243,11043702,-795,0,1725028003,12407.030349269997,233.58201555000414,54351.56754648001 2024-08-30,14:26:45.000,243,11043708,-795,0,1725028004,12407.8589154,233.58201555000414,54351.39985560001 2024-08-30,14:26:46.000,243,11043647,-795,0,1725028005,12408.653799979998,233.91332466000313,54351.525623760004 2024-08-30,14:26:47.000,243,11043658,-795,0,1725028006,12409.064714889995,234.02611074000015,54351.714276000006 2024-08-30,14:26:48.000,243,11043672,-795,0,1725028007,12408.99061547999,233.61726120000094,54352.21036152001 2024-08-30,14:26:49.000,243,11043724,-795,0,1725028008,12408.451710679998,232.33431954000116,54352.4479236 2024-08-30,14:26:50.000,243,11043714,-795,0,1725028009,12407.93975112,231.6082591500017,54352.720421280006 2024-08-30,14:26:51.000,243,11043733,-795,0,1725028010,12407.81176122999,231.32629394999822,54352.68548568 2024-08-30,14:26:52.000,243,11043731,-795,0,1725028011,12407.387373699989,231.51662046000274,54352.59465312001 2024-08-30,14:26:53.000,243,11043738,-795,0,1725028012,12407.259383809993,231.7703891400015,54352.867150800004 2024-08-30,14:26:54.000,243,11043700,-795,0,1725028013,12407.448000489989,231.6717013200032,54353.055803040006 2024-08-30,14:26:55.000,243,11043730,-795,0,1725028014,12407.75113443999,231.4249817700038,54353.23746816 2024-08-30,14:26:56.000,243,11043652,-795,0,1725028015,12407.481682039994,230.6354792100028,54353.40515904 2024-08-30,14:26:57.000,243,11043666,-795,0,1725028016,12406.82152366,229.48647101999813,54353.54490144 2024-08-30,14:26:58.000,243,11043730,-795,0,1725028017,12406.289355169989,228.5066419499999,54353.6706696 2024-08-30,14:26:59.000,243,11043733,-795,0,1725028018,12406.114211109998,228.18943109999964,54353.754515040004 2024-08-30,14:27:00.000,243,11043724,-795,0,1725028019,12405.51467951999,227.9145150300028,54353.78246352 2024-08-30,14:27:01.000,243,11043729,-795,0,1725028020,12404.955565789998,227.7030411300002,54353.775476400006 2024-08-30,14:27:02.000,243,11043709,-795,0,1725028021,12404.396452059991,227.18140551000397,54353.8802832 2024-08-30,14:27:03.000,243,11043698,-795,0,1725028022,12403.844074639994,225.80682515999797,54353.97810288 2024-08-30,14:27:04.000,243,11043675,-795,0,1725028023,12403.325378770001,224.70716088000336,54353.84534760001 2024-08-30,14:27:05.000,243,11043677,-795,0,1725028024,12402.907727549995,224.36880263999774,54353.90823168 2024-08-30,14:27:06.000,243,11043677,-795,0,1725028025,12402.503548949993,223.8824126699983,54353.71957944001 2024-08-30,14:27:07.000,243,11043676,-795,0,1725028026,12401.789500089995,223.0788118499986,54353.57983704001 2024-08-30,14:27:08.000,243,11043680,-795,0,1725028027,12400.570227979995,222.09898278000037,54353.68464384 2024-08-30,14:27:09.000,243,11043710,-795,0,1725028028,12399.42505528,221.90865627000312,54353.53092720001 2024-08-30,14:27:10.000,243,11043698,-795,0,1725028029,12398.549334980002,221.95800017999863,54353.38419768001 2024-08-30,14:27:11.000,243,11043739,-795,0,1725028030,12397.518679549998,221.90865627000312,54353.23746816 2024-08-30,14:27:12.000,243,11043711,-635,0,1725028031,12397.053874159996,221.4363645600024,54352.92304776 2024-08-30,14:27:13.000,243,11043747,-795,0,1725028032,12396.912411649995,221.71128062999924,54352.46189784 2024-08-30,14:27:14.000,243,11043692,-795,0,1725028033,12396.87873009999,222.50783231999958,54351.91690248 2024-08-30,14:27:15.000,243,11043736,-795,0,1725028034,12396.88546641,222.62766753000324,54351.48370104 2024-08-30,14:27:16.000,243,11043702,-795,0,1725028035,12396.393715779988,222.19062146999931,54350.65922088001 2024-08-30,14:27:17.000,243,11043720,-795,0,1725028036,12395.84807467,221.7324280200046,54350.10723840001 2024-08-30,14:27:18.000,243,11043708,-795,0,1725028037,12395.47757761999,221.79587018999882,54349.63910136 2024-08-30,14:27:19.000,243,11043716,-795,0,1725028038,12395.52473179,222.56422536000173,54349.198912800006 2024-08-30,14:27:20.000,243,11043699,-795,0,1725028039,12395.60556751,223.43126835000294,54348.72378864 2024-08-30,14:27:21.000,243,11043700,-795,0,1725028040,12395.235070459988,223.7484792000032,54348.27661296 2024-08-30,14:27:22.000,243,11043673,-795,0,1725028041,12394.635538869996,223.44536661000166,54347.92725696001 2024-08-30,14:27:23.000,243,11043730,-795,0,1725028042,12394.291987059994,223.1070083700033,54347.75956608001 2024-08-30,14:27:24.000,243,11043744,-795,0,1725028043,12394.34587754,222.83914142999856,54347.27046768 2024-08-30,14:27:25.000,243,11043770,-795,0,1725028044,12394.271778129994,222.6347166600026,54346.8582276 2024-08-30,14:27:26.000,243,11043723,-795,0,1725028045,12394.25830550999,222.33160407000105,54346.48791024001 2024-08-30,14:27:27.000,243,11043707,-795,0,1725028046,12393.881072149998,222.16242495000188,54345.949902 2024-08-30,14:27:28.000,243,11043690,-795,0,1725028047,12393.705928089992,222.0284914799995,54345.8800308 2024-08-30,14:27:29.000,243,11043716,-795,0,1725028048,12393.20744115,221.52800325000135,54345.44682936 2024-08-30,14:27:30.000,243,11043716,-795,0,1725028049,12392.156576789996,220.84423763999803,54345.37695816 2024-08-30,14:27:31.000,243,11043711,-795,0,1725028050,12390.66111596999,220.19571767999878,54345.25817712 2024-08-30,14:27:32.000,243,11043649,-795,0,1725028051,12388.950093229992,219.94194900000002,54345.04856352001 2024-08-30,14:27:33.000,243,11043693,-795,0,1725028052,12387.495050270001,219.829162920003,54345.04856352001 2024-08-30,14:27:34.000,243,11043744,-795,0,1725028053,12386.525021629997,220.08293160000176,54345.06952488 2024-08-30,14:27:35.000,243,11043711,-795,0,1725028054,12385.84465431999,220.6962059100042,54344.671259040006 2024-08-30,14:27:36.000,243,11043658,-795,0,1725028055,12385.487629889998,221.26013631000387,54344.18216064 2024-08-30,14:27:37.000,243,11043721,-795,0,1725028056,12385.069978669992,221.2530871800045,54343.91665008 2024-08-30,14:27:38.000,243,11043664,-795,0,1725028057,12384.659063759995,221.35882413000218,54343.45550016 2024-08-30,14:27:39.000,243,11043695,-795,0,1725028058,12384.409820289999,221.62669106999965,54343.23191232001 2024-08-30,14:27:40.000,243,11043717,-795,0,1725028059,12383.891124419992,220.9781711100004,54342.980376 2024-08-30,14:27:41.000,243,11043700,-795,0,1725028060,12383.57451785,220.1111281199992,54342.74980104001 2024-08-30,14:27:42.000,243,11043691,-795,0,1725028061,12383.35221962,219.22998686999927,54342.61704576 2024-08-30,14:27:43.000,243,11043734,-795,0,1725028062,12383.008667809998,218.58146691000002,54342.3515352 2024-08-30,14:27:44.000,243,11043709,-795,0,1725028063,12382.45629039,218.468680830003,54342.05108904 2024-08-30,14:27:45.000,243,11043726,-795,0,1725028064,12381.850022489998,218.80703907000134,54341.86243680001 2024-08-30,14:27:46.000,243,11043650,-795,0,1725028065,12381.519943300002,219.18064296000375,54341.464170960004 2024-08-30,14:27:47.000,243,11043719,-795,0,1725028066,12381.715296289993,219.57539424000424,54341.13577632 2024-08-30,14:27:48.000,243,11043658,-795,0,1725028067,12382.38892728999,220.2380124600022,54341.06590512 2024-08-30,14:27:49.000,243,11043693,-795,0,1725028068,12383.51389106,221.24603804999788,54340.85629152001 2024-08-30,14:27:50.000,243,11043688,-795,0,1725028069,12384.79378996,222.3245549400017,54340.34623176 2024-08-30,14:27:51.000,243,11043697,-795,0,1725028070,12385.602147159989,223.73438094000448,54340.06674696001 2024-08-30,14:27:52.000,243,11043719,-795,0,1725028071,12386.13431565,224.74240653000015,54339.61258416001 2024-08-30,14:27:53.000,243,11043783,-795,0,1725028072,12386.531757939993,225.7504321200031,54339.33309936 2024-08-30,14:27:54.000,243,11043706,-795,0,1725028073,12386.417240670002,226.87124379000306,54338.81605248 2024-08-30,14:27:55.000,243,11043723,-795,0,1725028074,12386.632802589993,227.78058156000043,54338.60643888001 2024-08-30,14:27:56.000,243,11043681,-795,0,1725028075,12386.807946649998,228.1118906699994,54338.34092832001 2024-08-30,14:27:57.000,243,11043714,-795,0,1725028076,12386.578912110002,227.8158272100045,54338.250095760006 2024-08-30,14:27:58.000,243,11043755,-795,0,1725028077,12386.430713289992,226.9981281299988,54337.76099736 2024-08-30,14:27:59.000,243,11043730,-795,0,1725028078,12385.959171589995,226.2791168699987,54337.54439664 2024-08-30,14:28:00.000,243,11043753,-795,0,1725028079,12385.548256679998,225.2922386700011,54337.22997624 2024-08-30,14:28:01.000,243,11043700,-795,0,1725028080,12384.982406639996,224.92568390999804,54336.68498088001 2024-08-30,14:28:02.000,243,11043703,-795,0,1725028081,12384.248148849998,224.6366695800025,54336.60113544 2024-08-30,14:28:03.000,243,11043742,-795,0,1725028082,12382.981722570003,224.00224788000196,54336.789787680005 2024-08-30,14:28:04.000,243,11043721,-795,0,1725028083,12381.513206989992,222.8320922999992,54336.60812256 2024-08-30,14:28:05.000,243,11043748,-795,0,1725028084,12380.138999750001,221.3870206499996,54336.44741880001 2024-08-30,14:28:06.000,243,11043683,-795,0,1725028085,12378.933200259991,219.65293467000447,54336.44741880001 2024-08-30,14:28:07.000,243,11043680,-795,0,1725028086,12377.720664460001,217.93999608000013,54336.49632864001 2024-08-30,14:28:08.000,243,11043702,-795,0,1725028087,12376.521601280001,216.6852509399978,54336.6570324 2024-08-30,14:28:09.000,243,11043732,-795,0,1725028088,12375.753661939998,215.89574838000408,54336.71292936001 2024-08-30,14:28:10.000,243,11043673,-795,0,1725028089,12375.309065479996,216.08607489000133,54336.64305816001 2024-08-30,14:28:11.000,243,11043699,-795,0,1725028090,12374.925095809995,216.67820180999843,54336.552225600004 2024-08-30,14:28:12.000,243,11043701,-795,0,1725028091,12374.278410049992,217.22098482,54336.08408856 2024-08-30,14:28:13.000,243,11043688,-795,0,1725028092,12374.413136249997,218.18671562999953,54335.72774544001 2024-08-30,14:28:14.000,243,11043691,-795,0,1725028093,12374.325564220002,219.26523252000334,54335.46223488 2024-08-30,14:28:15.000,243,11043697,-795,0,1725028094,12374.015693959991,220.08293160000176,54335.31550536 2024-08-30,14:28:16.000,243,11043724,-795,0,1725028095,12373.80013204,221.45751195000048,54334.9801236 2024-08-30,14:28:17.000,243,11043733,-795,0,1725028096,12373.79339572999,223.2409418399984,54334.86134256 2024-08-30,14:28:18.000,243,11043664,-795,0,1725028097,12373.77992311,225.13715781000064,54334.64474184 2024-08-30,14:28:19.000,243,11043687,-795,0,1725028098,12373.83381358999,226.51878728999873,54334.51897368 2024-08-30,14:28:20.000,243,11043705,-795,0,1725028099,12374.062848130001,227.6043533100019,54334.75653576 2024-08-30,14:28:21.000,243,11043717,-795,0,1725028100,12373.67887846,228.323364570002,54334.74954864001 2024-08-30,14:28:22.000,243,11043735,-795,0,1725028101,12373.67214214999,229.3736849400011,54334.81243272 2024-08-30,14:28:23.000,243,11043705,-795,0,1725028102,12373.948330859996,229.95876272999885,54334.9801236 2024-08-30,14:28:24.000,243,11043694,-795,0,1725028103,12374.372718389997,229.65565014000458,54334.826406960005 2024-08-30,14:28:25.000,243,11043703,-795,0,1725028104,12374.669116029989,228.89434410000104,54335.03602056001 2024-08-30,14:28:26.000,243,11043713,-795,0,1725028105,12375.18107559,229.15516190999915,54335.00807208001 2024-08-30,14:28:27.000,243,11043670,-795,0,1725028106,12375.214757139991,230.0997453300006,54334.81941984001 2024-08-30,14:28:28.000,243,11043740,-795,0,1725028107,12374.493971969998,231.08662352999818,54335.07095616 2024-08-30,14:28:29.000,243,11043698,-795,0,1725028108,12373.523943329994,231.49547307000466,54335.27358264001 2024-08-30,14:28:30.000,243,11043706,-795,0,1725028109,12372.237308119998,231.84088044000237,54335.32249248001 2024-08-30,14:28:31.000,243,11043758,-795,0,1725028110,12371.018036009998,231.94661739000003,54335.399350800006 2024-08-30,14:28:32.000,243,11043724,-795,0,1725028111,12370.169260949995,231.75629088000278,54335.37140232001 2024-08-30,14:28:33.000,243,11043679,-795,0,1725028112,12369.448475780002,231.3121956899995,54335.210698560004 2024-08-30,14:28:34.000,243,11043703,-795,0,1725028113,12368.539073929998,230.9667883200018,54335.14082736 2024-08-30,14:28:35.000,243,11043746,-795,0,1725028114,12367.427582779994,230.85400224000477,54334.70063880001 2024-08-30,14:28:36.000,243,11043680,-795,0,1725028115,12366.33630055999,230.4240053100002,54334.4560896 2024-08-30,14:28:37.000,243,11043741,-795,0,1725028116,12365.130501069994,230.10679445999995,54334.176604800006 2024-08-30,14:28:38.000,243,11043744,-795,0,1725028117,12364.301934939991,229.43007798000326,54334.11372072 2024-08-30,14:28:39.000,243,11043711,-795,0,1725028118,12363.628303939993,228.3727084800048,54333.890132880006 2024-08-30,14:28:40.000,243,11043654,-795,0,1725028119,12363.574413459988,228.0977924100007,54333.63160944 2024-08-30,14:28:41.000,243,11043677,-795,0,1725028120,12363.931437889994,227.79467981999915,54333.435970080005 2024-08-30,14:28:42.000,243,11043711,-795,0,1725028121,12364.173945049995,227.0474720400016,54333.44994432 2024-08-30,14:28:43.000,243,11043709,-795,0,1725028122,12364.01900991999,225.51076170000306,54334.036862400004 2024-08-30,14:28:44.000,243,11043725,-795,0,1725028123,12363.587886079993,223.79077397999936,54334.511986560006 2024-08-30,14:28:45.000,243,11043689,-795,0,1725028124,12362.934464009995,222.29635842000425,54335.03602056001 2024-08-30,14:28:46.000,243,11043667,-795,0,1725028125,12362.166524669992,221.1262028400015,54335.40633792 2024-08-30,14:28:47.000,243,11043672,-795,0,1725028126,12361.492893669994,219.87145769999916,54335.80460376001 2024-08-30,14:28:48.000,243,11043621,-795,0,1725028127,12360.26014893999,217.95409433999885,54336.000243120005 2024-08-30,14:28:49.000,243,11043684,-795,0,1725028128,12358.912886939994,215.78296229999978,54336.25876656001 2024-08-30,14:28:50.000,243,11043753,-795,0,1725028129,12357.639724349989,214.09822023000015,54336.24479232 2024-08-30,14:28:51.000,243,11043721,-795,0,1725028130,12356.366561759998,214.08412197000143,54336.09107568001 2024-08-30,14:28:52.000,243,11043680,-795,0,1725028131,12355.154025959993,214.6480523700011,54335.74171968 2024-08-30,14:28:53.000,243,11043701,-795,0,1725028132,12354.39282293,215.65607796000404,54335.74171968 2024-08-30,14:28:54.000,243,11043756,-795,0,1725028133,12354.258096729995,217.552293929999,54335.53210608 2024-08-30,14:28:55.000,243,11043691,-795,0,1725028134,12354.197469939994,219.64588553999783,54335.07095616 2024-08-30,14:28:56.000,243,11043706,-795,0,1725028135,12354.39282293,221.21784153000044,54334.58884488 2024-08-30,14:28:57.000,243,11043664,-795,0,1725028136,12354.51407651,222.15537582000252,54334.491025200005 2024-08-30,14:28:58.000,243,11043736,-795,0,1725028137,12354.38608661999,222.62766753000324,54334.04384952 2024-08-30,14:28:59.000,243,11043730,-795,0,1725028138,12353.921281229988,223.2268435799997,54333.54776400001 2024-08-30,14:29:00.000,243,11043733,-795,0,1725028139,12353.08597878999,224.5379817600042,54333.16347240001 2024-08-30,14:29:01.000,243,11043736,-795,0,1725028140,12351.799343579994,226.12403600999824,54332.597515680005 2024-08-30,14:29:02.000,243,11043715,-795,0,1725028141,12350.5329173,227.1461598599999,54331.94771352001 2024-08-30,14:29:03.000,243,11043703,-795,0,1725028142,12349.778450580001,227.68894287000148,54331.3118856 2024-08-30,14:29:04.000,243,11043695,-795,0,1725028143,12349.872758919992,227.94271155000024,54330.71099328 2024-08-30,14:29:05.000,243,11043728,-795,0,1725028144,12350.202838110003,229.04237583000213,54330.36163728001 2024-08-30,14:29:06.000,243,11043686,-795,0,1725028145,12350.479026819994,230.66367573000025,54329.85157752 2024-08-30,14:29:07.000,243,11043656,-795,0,1725028146,12351.193075679992,231.69284871000127,54329.53715712 2024-08-30,14:29:08.000,243,11043703,-795,0,1725028147,12352.129422769991,232.35546692999924,54329.52318288001 2024-08-30,14:29:09.000,243,11043716,-795,0,1725028148,12352.877153179994,232.32022128000244,54329.59305408 2024-08-30,14:29:10.000,243,11043723,-795,0,1725028149,12352.681800189988,231.87612608999916,54329.52318288001 2024-08-30,14:29:11.000,243,11043752,-795,0,1725028150,12352.432556719992,230.64957747000153,54329.704848 2024-08-30,14:29:12.000,243,11043657,-795,0,1725028151,12352.486447199997,228.8027054100021,54330.131062320004 2024-08-30,14:29:13.000,243,11043756,-795,0,1725028152,12352.324775759997,227.1461598599999,54330.368624400006 2024-08-30,14:29:14.000,243,11043647,-795,0,1725028153,12352.08900490999,224.75650478999887,54330.822787200006 2024-08-30,14:29:15.000,243,11043783,-795,0,1725028154,12351.543363799989,222.40209537000192,54331.472589360004 2024-08-30,14:29:16.000,243,11043729,-795,0,1725028155,12350.50597205999,220.4494863600048,54331.877842320006 2024-08-30,14:29:17.000,243,11043682,-795,0,1725028156,12349.711087479991,218.68015472999832,54331.98264912 2024-08-30,14:29:18.000,243,11043706,-795,0,1725028157,12349.172182679999,217.12934613000107,54332.07348168 2024-08-30,14:29:19.000,243,11043755,-795,0,1725028158,12348.525496919996,215.65607796000404,54332.42283768001 2024-08-30,14:29:20.000,243,11043702,-795,0,1725028159,12347.851865919998,215.14854059999925,54332.262133920005 2024-08-30,14:29:21.000,243,11043703,-795,0,1725028160,12347.03003609999,215.43050580000272,54332.17130136 2024-08-30,14:29:22.000,243,11043675,-795,0,1725028161,12346.646066429988,215.81820795000385,54332.262133920005 2024-08-30,14:29:23.000,243,11043734,-795,0,1725028162,12346.578703329993,215.1555897299986,54332.25514680001 2024-08-30,14:29:24.000,243,11043696,-795,0,1725028163,12346.699956909993,214.28149760999804,54332.13636576001 2024-08-30,14:29:25.000,243,11043708,-795,0,1725028164,12347.407269459996,213.4990441800037,54332.17130136 2024-08-30,14:29:26.000,243,11043718,-795,0,1725028165,12347.892283779998,212.9421629100034,54332.332005120006 2024-08-30,14:29:27.000,243,11043706,-795,0,1725028166,12348.10784569999,212.82232769999973,54332.82809064001 2024-08-30,14:29:28.000,243,11043671,-755,0,1725028167,12347.548731969997,212.93511378000403,54333.03770424 2024-08-30,14:29:29.000,243,11043690,-795,0,1725028168,12346.585439639988,213.25937376000365,54333.29622768 2024-08-30,14:29:30.000,243,11043663,-795,0,1725028169,12345.285331810002,214.52821716000471,54333.73641624 2024-08-30,14:29:31.000,243,11043726,-795,0,1725028170,12343.735980509991,215.1062458200031,54333.47090568 2024-08-30,14:29:32.000,243,11043693,-795,0,1725028171,12342.644698290002,214.7749367100041,54333.46391856 2024-08-30,14:29:33.000,243,11043682,-795,0,1725028172,12341.795923229998,214.4365784699985,54333.387060240006 2024-08-30,14:29:34.000,243,11043674,-795,0,1725028173,12341.04145651,214.21100631000445,54333.12154968001 2024-08-30,14:29:35.000,243,11043688,-795,0,1725028174,12340.85283982999,213.56248634999793,54332.56258008 2024-08-30,14:29:36.000,243,11043690,-795,0,1725028175,12340.765267799994,213.13248942000064,54332.25514680001 2024-08-30,14:29:37.000,243,11043729,-795,0,1725028176,12340.057955249991,212.99855594999826,54331.626306 2024-08-30,14:29:38.000,243,11043709,-795,0,1725028177,12338.549021809995,213.4849459199977,54330.94156824001 2024-08-30,14:29:39.000,243,11043711,-755,0,1725028178,12336.400138919991,215.46575144999952,54330.11010096 2024-08-30,14:29:40.000,243,11043773,-795,0,1725028179,12334.743006659999,217.85540652000054,54329.2506852 2024-08-30,14:29:41.000,243,11043706,-795,0,1725028180,12333.961594699991,220.64686200000142,54328.37729520001 2024-08-30,14:29:42.000,243,11043713,-795,0,1725028181,12334.460081639998,223.38192444000015,54327.41307264001 2024-08-30,14:29:43.000,243,11043717,-795,0,1725028182,12335.14718526,226.12403600999824,54327.1894848 2024-08-30,14:29:44.000,243,11043720,-795,0,1725028183,12335.443582899992,229.23270233999938,54326.90301288 2024-08-30,14:29:45.000,243,11043702,-795,0,1725028184,12335.652408509988,231.96071564999875,54326.9798712 2024-08-30,14:29:46.000,243,11043710,-795,0,1725028185,12335.645672199993,234.22348638000403,54327.17551056001 2024-08-30,14:29:47.000,243,11043758,-795,0,1725028186,12335.841025189999,235.84478628000215,54327.62967336001 2024-08-30,14:29:48.000,243,11043705,-795,0,1725028187,12335.854497809989,237.3955948799994,54328.23056568001 2024-08-30,14:29:49.000,243,11043721,-795,0,1725028188,12335.841025189999,238.32608004000213,54328.91530344 2024-08-30,14:29:50.000,243,11043699,-795,0,1725028189,12335.99596031999,238.34017830000084,54329.579079840005 2024-08-30,14:29:51.000,243,11043691,-795,0,1725028190,12336.487710950001,237.67051095000352,54330.07516536001 2024-08-30,14:29:52.000,243,11043703,-795,0,1725028191,12337.19502349999,236.12675147999835,54330.23586912 2024-08-30,14:29:53.000,243,11043742,-795,0,1725028192,12337.673301509996,234.11070029999973,54330.871697040006 2024-08-30,14:29:54.000,243,11043692,-795,0,1725028193,12337.491421139996,232.34841779999988,54331.325859840006 2024-08-30,14:29:55.000,243,11043697,-795,0,1725028194,12337.2623866,230.30417010000383,54331.9057908 2024-08-30,14:29:56.000,243,11043721,-795,0,1725028195,12336.22499486,228.18238197000028,54332.38790208 2024-08-30,14:29:57.000,243,11043743,-755,0,1725028196,12334.830578689995,226.91353856999922,54333.21238224001 2024-08-30,14:29:58.000,243,11043690,-795,0,1725028197,12333.126292259993,226.8641946600037,54333.74340336001 2024-08-30,14:29:59.000,243,11043696,-795,0,1725028198,12331.42200582999,226.96993161000137,54334.04384952 2024-08-30,14:30:00.000,243,11043708,-795,0,1725028199,12330.391350400001,226.42009947000042,54334.26045024 2024-08-30,14:30:01.000,243,11043727,-795,0,1725028200,12329.717719399989,225.56010560999857,54334.57487064 2024-08-30,14:30:02.000,243,11043739,-795,0,1725028201,12329.306804489992,224.17142700000113,54334.88230392 2024-08-30,14:30:03.000,243,11043684,-795,0,1725028202,12328.59949193999,222.37389885000448,54335.22467280001 2024-08-30,14:30:04.000,243,11043714,-795,0,1725028203,12327.986487729991,220.13227551000455,54335.27358264001 2024-08-30,14:30:05.000,243,11043711,-795,0,1725028204,12327.265702559998,218.77179342000454,54334.826406960005 2024-08-30,14:30:06.000,243,11043727,-795,0,1725028205,12326.848051339992,217.74262044000352,54334.4560896 2024-08-30,14:30:07.000,243,11043738,-795,0,1725028206,12326.53144477,217.77081696000096,54334.05083664001 2024-08-30,14:30:08.000,243,11043750,-795,0,1725028207,12326.437136429995,218.2572069300004,54333.46391856 2024-08-30,14:30:09.000,243,11043687,-795,0,1725028208,12327.46105554999,218.17966650000017,54332.99578152001 2024-08-30,14:30:10.000,243,11043708,-795,0,1725028209,12328.363721089998,218.41228779000085,54332.55559296 2024-08-30,14:30:11.000,243,11043732,-795,0,1725028210,12328.72074551999,219.2722816500027,54332.43681192 2024-08-30,14:30:12.000,243,11043742,-795,0,1725028211,12328.956516369995,220.24506159000157,54332.43681192 2024-08-30,14:30:13.000,243,11043695,-795,0,1725028212,12328.72748183,221.3870206499996,54332.61148992 2024-08-30,14:30:14.000,243,11043685,-795,0,1725028213,12328.956516369995,223.0788118499986,54332.75821944001 2024-08-30,14:30:15.000,243,11043680,-795,0,1725028214,12329.327013419992,224.81289783000102,54332.99578152001 2024-08-30,14:30:16.000,243,11043683,-715,0,1725028215,12329.535839030003,226.4694433800032,54332.90494896001 2024-08-30,14:30:17.000,243,11043692,-795,0,1725028216,12329.596465819988,227.89336764000473,54333.33116328001 2024-08-30,14:30:18.000,243,11043733,-795,0,1725028217,12329.515630100002,228.79565628000273,54333.652570800004 2024-08-30,14:30:19.000,243,11043759,-795,0,1725028218,12329.232705080001,228.84500018999825,54333.99493968 2024-08-30,14:30:20.000,243,11043691,-795,0,1725028219,12328.916098509995,229.5217166700022,54334.13468208 2024-08-30,14:30:21.000,243,11043742,-675,0,1725028220,12328.84873541,230.14204011000402,54334.19057904 2024-08-30,14:30:22.000,243,11043703,-795,0,1725028221,12328.98346160999,229.5217166700022,54334.323334320005 2024-08-30,14:30:23.000,243,11043723,-795,0,1725028222,12328.61970086999,227.56910765999783,54334.679677440006 2024-08-30,14:30:24.000,243,11043673,-795,0,1725028223,12327.858497839996,226.15223253000295,54334.658716080005 2024-08-30,14:30:25.000,243,11043686,-795,0,1725028224,12327.130976359993,226.1451834000036,54334.491025200005 2024-08-30,14:30:26.000,243,11043646,-795,0,1725028225,12326.538181079995,225.98305341000378,54334.33730856001 2024-08-30,14:30:27.000,243,11043680,-795,0,1725028226,12325.13029229,226.0323973199993,54333.673532160006 2024-08-30,14:30:28.000,243,11043675,-795,0,1725028227,12323.210443939992,226.53288555000472,54333.1285368 2024-08-30,14:30:29.000,243,11043740,-795,0,1725028228,12321.856445630001,228.10484154000005,54332.597515680005 2024-08-30,14:30:30.000,243,11043722,-795,0,1725028229,12320.50918362999,230.6072826899981,54331.877842320006 2024-08-30,14:30:31.000,243,11043729,-795,0,1725028230,12319.525682369997,234.75922025999898,54331.29791136001 2024-08-30,14:30:32.000,243,11043655,-795,0,1725028231,12318.313146569992,238.93230521999794,54330.850735680004 2024-08-30,14:30:33.000,243,11043659,-795,0,1725028232,12317.053456599991,242.4145754400015,54330.655096320006 2024-08-30,14:30:34.000,243,11043727,-795,0,1725028233,12315.861129730001,245.29766961000132,54330.871697040006 2024-08-30,14:30:35.000,243,11043701,-795,0,1725028234,12314.715957029992,247.75076685000386,54330.487405440006 2024-08-30,14:30:36.000,243,11043693,-795,0,1725028235,12314.08948019999,249.60468804000266,54330.7878516 2024-08-30,14:30:37.000,243,11043706,-795,0,1725028236,12314.19052484999,250.3025519100047,54331.039387920006 2024-08-30,14:30:38.000,243,11043751,-795,0,1725028237,12314.48018618,252.00139224000304,54331.41669240001 2024-08-30,14:30:39.000,243,11043703,-795,0,1725028238,12315.53778685,253.19974434000324,54331.63329312001 2024-08-30,14:30:40.000,243,11043673,-795,0,1725028239,12316.50781548999,253.62269214000116,54332.28309528001 2024-08-30,14:30:41.000,243,11043702,-795,0,1725028240,12317.322909000002,252.61466654999822,54332.82110352 2024-08-30,14:30:42.000,243,11043720,-795,0,1725028241,12318.07737572,252.21991526999773,54333.27526632 2024-08-30,14:30:43.000,243,11043700,-795,0,1725028242,12318.643225760003,252.093030930002,54333.8272488 2024-08-30,14:30:44.000,243,11043709,-795,0,1725028243,12319.08782221999,251.69123052000214,54334.49801232 2024-08-30,14:30:45.000,243,11043707,-795,0,1725028244,12319.680617500002,250.5351731999981,54335.07794328 2024-08-30,14:30:46.000,243,11043748,-795,0,1725028245,12320.569810419991,247.7296194599985,54335.77665528001 2024-08-30,14:30:47.000,243,11043737,-795,0,1725028246,12321.169342009998,244.34603706000053,54335.94434616001 2024-08-30,14:30:48.000,243,11043715,-795,0,1725028247,12320.947043779997,241.561630709999,54336.13998552001 2024-08-30,14:30:49.000,243,11043707,-795,0,1725028248,12320.024169309989,240.0178712400011,54335.45524776 2024-08-30,14:30:50.000,243,11043660,-795,0,1725028249,12319.05414067,239.2001721600027,54334.88929104001 2024-08-30,14:30:51.000,243,11043722,-795,0,1725028250,12318.1986293,238.01591832000122,54334.393205520006 2024-08-30,14:30:52.000,243,11043735,-795,0,1725028251,12317.417217339993,237.18412098000408,54334.02987528001 2024-08-30,14:30:53.000,243,11043726,-795,0,1725028252,12316.366352979989,237.45903705000092,54333.70846776 2024-08-30,14:30:54.000,243,11043743,-795,0,1725028253,12315.295279689999,238.81247001000156,54333.652570800004 2024-08-30,14:30:55.000,243,11043754,-795,0,1725028254,12314.183788539995,240.60294902999885,54333.42898296001 2024-08-30,14:30:56.000,243,11043664,-635,0,1725028255,12312.876944399999,242.34408414000063,54333.16347240001 2024-08-30,14:30:57.000,243,11043731,-795,0,1725028256,12312.142686610001,243.72571361999871,54333.31020192001 2024-08-30,14:30:58.000,243,11043763,-795,0,1725028257,12312.109005059996,244.96636050000234,54333.40802160001 2024-08-30,14:30:59.000,243,11043741,-795,0,1725028258,12311.92038838,246.30569520000427,54333.26129208001 2024-08-30,14:31:00.000,243,11043685,-795,0,1725028259,12311.96080624,248.30764812000416,54333.387060240006 2024-08-30,14:31:01.000,243,11043707,-795,0,1725028260,12312.12247768,250.1897658300004,54333.45693144001 2024-08-30,14:31:02.000,243,11043739,-795,0,1725028261,12312.142686610001,250.91582621999987,54333.6875064 2024-08-30,14:31:03.000,243,11043748,-795,0,1725028262,12311.73850801,251.303528370001,54333.93205560001 2024-08-30,14:31:04.000,243,11043658,-795,0,1725028263,12311.87323420999,251.38106880000123,54334.40717976 2024-08-30,14:31:05.000,243,11043704,-795,0,1725028264,12312.135950299991,251.1413983800012,54334.75653576 2024-08-30,14:31:06.000,243,11043709,-795,0,1725028265,12311.81934373,250.63386102000368,54335.13384024001 2024-08-30,14:31:07.000,243,11043751,-795,0,1725028266,12311.475791919998,250.1263236599989,54335.17576296001 2024-08-30,14:31:08.000,243,11043726,-795,0,1725028267,12311.273702619997,249.42141066000477,54335.89543632001 2024-08-30,14:31:09.000,243,11043727,-795,0,1725028268,12311.037931769992,248.57551506000163,54336.286715040005 2024-08-30,14:31:10.000,243,11043709,-795,0,1725028269,12310.195893019998,247.78601250000065,54336.54523848001 2024-08-30,14:31:11.000,243,11043699,-795,0,1725028270,12309.077665559998,247.62388251000084,54336.7269036 2024-08-30,14:31:12.000,243,11043675,-715,0,1725028271,12307.838184519998,247.8142090199981,54336.54523848001 2024-08-30,14:31:13.000,243,11043692,-795,0,1725028272,12307.110663039995,247.222082100001,54336.76882632 2024-08-30,14:31:14.000,243,11043666,-795,0,1725028273,12307.14434459,246.49602171000151,54336.98542704 2024-08-30,14:31:15.000,243,11043692,-795,0,1725028274,12307.373379129996,245.40340655999898,54337.22997624 2024-08-30,14:31:16.000,243,11043706,-795,0,1725028275,12307.373379129996,244.57160922000185,54337.4954868 2024-08-30,14:31:17.000,243,11043685,-795,0,1725028276,12307.258861859991,243.45784668000124,54337.844842800005 2024-08-30,14:31:18.000,243,11043705,-795,0,1725028277,12306.989409459995,241.55458157999965,54337.97759808 2024-08-30,14:31:19.000,243,11043742,-795,0,1725028278,12306.315778459997,241.09638812999765,54338.38983816001 2024-08-30,14:31:20.000,243,11043698,-755,0,1725028279,12305.049352180002,241.7590063500029,54338.64137448 2024-08-30,14:31:21.000,243,11043668,-795,0,1725028280,12304.510447379995,241.8224485200044,54338.76015552 2024-08-30,14:31:22.000,243,11043664,-795,0,1725028281,12304.571074169995,241.03999509000278,54339.15143424 2024-08-30,14:31:23.000,243,11043710,-795,0,1725028282,12304.752954539996,240.78622641000402,54339.38899632 2024-08-30,14:31:24.000,243,11043712,-795,0,1725028283,12304.928098600001,240.33508209000138,54339.54970008 2024-08-30,14:31:25.000,243,11043705,-795,0,1725028284,12304.54412893,239.2142704200014,54339.67546824 2024-08-30,14:31:26.000,243,11043721,-795,0,1725028285,12303.762716969992,238.3472274300002,54339.6265584 2024-08-30,14:31:27.000,243,11043741,-795,0,1725028286,12303.21707585999,237.9736235399978,54339.7663008 2024-08-30,14:31:28.000,243,11043720,-795,0,1725028287,12302.442400209991,237.47313530999963,54339.59860992 2024-08-30,14:31:29.000,243,11043702,-795,0,1725028288,12302.031485299995,236.89510665000125,54339.3820092 2024-08-30,14:31:30.000,243,11043710,-795,0,1725028289,12302.193156739995,236.77527144000487,54339.37502208001 2024-08-30,14:31:31.000,243,11043724,-795,0,1725028290,12301.970858509994,236.6413379700025,54338.94880776 2024-08-30,14:31:32.000,243,11043734,-795,0,1725028291,12301.472371570002,236.40871668000182,54338.57150328 2024-08-30,14:31:33.000,243,11043696,-795,0,1725028292,12301.438690019997,236.46510972000397,54338.466696480005 2024-08-30,14:31:34.000,243,11043752,-795,0,1725028293,12301.135556069996,236.40166755000246,54338.20118592001 2024-08-30,14:31:35.000,243,11043725,-795,0,1725028294,12300.76505902,236.2959306000048,54337.628242080005 2024-08-30,14:31:36.000,243,11043722,-795,0,1725028295,12300.421507209998,236.20429190999857,54337.390680000004 2024-08-30,14:31:37.000,243,11043685,-795,0,1725028296,12300.024064919991,236.1478988700037,54337.36971864 2024-08-30,14:31:38.000,243,11043673,-795,0,1725028297,12299.78829407,236.73297666000144,54337.09722096001 2024-08-30,14:31:39.000,243,11043716,-795,0,1725028298,12299.54578691,237.86083746000077,54336.90158160001 2024-08-30,14:31:40.000,243,11043687,-795,0,1725028299,12299.303279749998,239.09443520999776,54336.69895512 2024-08-30,14:31:41.000,243,11043719,-795,0,1725028300,12298.858683289996,240.23639427000307,54336.53825136 2024-08-30,14:31:42.000,243,11043732,-795,0,1725028301,12298.40735052,240.5606542500027,54336.55921272 2024-08-30,14:31:43.000,243,11043746,-795,0,1725028302,12298.333251109994,240.32803296000202,54336.56619984001 2024-08-30,14:31:44.000,243,11043676,-795,0,1725028303,12298.56228564999,240.08131341000262,54336.51729000001 2024-08-30,14:31:45.000,243,11043690,-795,0,1725028304,12298.25915169999,239.75000430000364,54336.60113544 2024-08-30,14:31:46.000,243,11043720,-795,0,1725028305,12297.686565349992,239.46803910000017,54336.09107568001 2024-08-30,14:31:47.000,243,11043698,-795,0,1725028306,12297.376695089995,239.62311996000062,54336.12601128 2024-08-30,14:31:48.000,243,11043684,-795,0,1725028307,12297.28912306,239.40459692999866,54336.23081808001 2024-08-30,14:31:49.000,243,11043696,-795,0,1725028308,12297.215023649995,238.91115782999987,54336.30068928 2024-08-30,14:31:50.000,243,11043697,-795,0,1725028309,12297.10724269,238.43886611999915,54336.43344456 2024-08-30,14:31:51.000,243,11043720,-795,0,1725028310,12297.215023649995,238.57279959000152,54336.77581344 2024-08-30,14:31:52.000,243,11043704,-795,0,1725028311,12297.14766055,238.94640348000394,54336.789787680005 2024-08-30,14:31:53.000,243,11043724,-795,0,1725028312,12297.538366529996,240.41967165000096,54337.15311792 2024-08-30,14:31:54.000,243,11043696,-795,0,1725028313,12298.003171919998,241.2514689899981,54337.40465424001 2024-08-30,14:31:55.000,243,11043713,-795,0,1725028314,12297.915599890002,241.7942519999997,54337.726061760004 2024-08-30,14:31:56.000,243,11043718,-795,0,1725028315,12297.787609999992,242.30178936000448,54337.94266248 2024-08-30,14:31:57.000,243,11043677,-795,0,1725028316,12297.726983209992,242.13261023999803,54337.74003600001 2024-08-30,14:31:58.000,243,11043718,-795,0,1725028317,12297.868445719992,242.03392241999973,54337.98458520001 2024-08-30,14:31:59.000,243,11043670,-795,0,1725028318,12297.612465940001,241.71671156999946,54337.99855944 2024-08-30,14:32:00.000,243,11043765,-795,0,1725028319,12297.578784389996,241.39245158999984,54337.9496496 2024-08-30,14:32:01.000,243,11043655,-795,0,1725028320,12297.497948669996,241.75195722000353,54337.4256156 2024-08-30,14:32:02.000,243,11043711,-795,0,1725028321,12297.22175995999,243.0701445300001,54337.29984744 2024-08-30,14:32:03.000,243,11043748,-795,0,1725028322,12296.952307559994,244.16275968000264,54337.28587320001 2024-08-30,14:32:04.000,243,11043715,-755,0,1725028323,12297.16113316999,244.44472487999883,54337.4954868 2024-08-30,14:32:05.000,243,11043717,-795,0,1725028324,12297.457530809996,244.0852192500024,54337.33478304001 2024-08-30,14:32:06.000,243,11043694,-795,0,1725028325,12297.854973100002,243.1829306100044,54337.83785568001 2024-08-30,14:32:07.000,243,11043716,-795,0,1725028326,12297.713510590002,242.32293675000255,54337.87279128 2024-08-30,14:32:08.000,243,11043669,-795,0,1725028327,12297.794346310002,241.5263850600022,54337.963623840005 2024-08-30,14:32:09.000,243,11043695,-795,0,1725028328,12297.888654649993,241.09638812999765,54338.20817304 2024-08-30,14:32:10.000,243,11043708,-795,0,1725028329,12297.828027859992,240.15885384000285,54338.3339412 2024-08-30,14:32:11.000,243,11043674,-795,0,1725028330,12297.356486159995,239.43984258000273,54338.31297984 2024-08-30,14:32:12.000,243,11043705,-795,0,1725028331,12297.134187929994,238.60099610999896,54338.32695408 2024-08-30,14:32:13.000,243,11043706,-795,0,1725028332,12297.046615899999,237.6423144299988,54338.52259344 2024-08-30,14:32:14.000,243,11043654,-795,0,1725028333,12296.783899809998,236.6413379700025,54338.515606320005 2024-08-30,14:32:15.000,243,11043701,-795,0,1725028334,12296.548128959992,235.46413326000038,54338.45970936001 2024-08-30,14:32:16.000,243,11043691,-795,0,1725028335,12296.04290570999,234.1811916000006,54338.37586392 2024-08-30,14:32:17.000,243,11043694,-795,0,1725028336,12295.295175300002,233.30709948000003,54338.41079952001 2024-08-30,14:32:18.000,243,11043707,-715,0,1725028337,12294.62154429999,232.74316908000037,54338.59246464 2024-08-30,14:32:19.000,243,11043681,-755,0,1725028338,12294.123057359997,232.33431954000116,54338.71124568 2024-08-30,14:32:20.000,243,11043687,-795,0,1725028339,12293.66498827999,231.84088044000237,54338.41079952001 2024-08-30,14:32:21.000,243,11043664,-795,0,1725028340,12293.382063259989,231.15711482999905,54338.72521992001 2024-08-30,14:32:22.000,243,11043677,-795,0,1725028341,12292.843158459997,231.41793264000444,54338.91387216001 2024-08-30,14:32:23.000,243,11043714,-795,0,1725028342,12292.25036318,231.84792957000172,54338.88592368 2024-08-30,14:32:24.000,243,11043698,-795,0,1725028343,12291.738403620002,231.6857995800019,54338.82303960001 2024-08-30,14:32:25.000,243,11043721,-795,0,1725028344,12291.29380716,231.22055700000055,54338.89291080001 2024-08-30,14:32:26.000,243,11043707,-795,0,1725028345,12291.17255358,231.0654761400001,54338.99073048001 2024-08-30,14:32:27.000,243,11043725,-795,0,1725028346,12291.159080959995,230.7835109400039,54339.33309936 2024-08-30,14:32:28.000,243,11043695,-795,0,1725028347,12291.569995869992,230.83285484999942,54339.50777736 2024-08-30,14:32:29.000,243,11043708,-795,0,1725028348,12292.075219119994,230.72711790000176,54339.6964296 2024-08-30,14:32:30.000,243,11043741,-795,0,1725028349,12292.277308419994,230.3112192300032,54339.857133360005 2024-08-30,14:32:31.000,243,11043671,-795,0,1725028350,12291.657567900002,229.90236969000398,54339.927004560006 2024-08-30,14:32:32.000,243,11043691,-795,0,1725028351,12290.977200589994,229.26794799000345,54339.927004560006 2024-08-30,14:32:33.000,243,11043681,-795,0,1725028352,12291.260125609995,228.8027054100021,54340.0807212 2024-08-30,14:32:34.000,243,11043667,-795,0,1725028353,12291.819239340002,228.42910151999968,54340.625716560004 2024-08-30,14:32:35.000,243,11043763,-795,0,1725028354,12292.18300007999,228.52778933999798,54340.814368800005 2024-08-30,14:32:36.000,243,11043716,-795,0,1725028355,12292.668014399991,228.66877193999971,54340.89821424 2024-08-30,14:32:37.000,243,11043681,-795,0,1725028356,12293.72561506999,228.79565628000273,54341.1637248 2024-08-30,14:32:38.000,243,11043694,-795,0,1725028357,12294.66196215999,228.7533614999993,54341.42923536001 2024-08-30,14:32:39.000,243,11043702,-795,0,1725028358,12295.342329469997,228.5559858600027,54341.64583608001 2024-08-30,14:32:40.000,243,11043730,-795,0,1725028359,12295.90144319999,228.14713632000348,54341.72968152 2024-08-30,14:32:41.000,243,11043722,-795,0,1725028360,12296.076587259995,227.23779854999884,54341.52006792 2024-08-30,14:32:42.000,243,11043691,-755,0,1725028361,12296.21131346,225.95485688999906,54341.317441440005 2024-08-30,14:32:43.000,243,11043729,-795,0,1725028362,12296.26520393999,225.3556808400026,54341.00302104001 2024-08-30,14:32:44.000,243,11043729,-795,0,1725028363,12296.278676559996,225.03142086000298,54340.43706432 2024-08-30,14:32:45.000,243,11043689,-795,0,1725028364,12295.672408659993,225.29928780000046,54340.04578560001 2024-08-30,14:32:46.000,243,11043703,-795,0,1725028365,12294.715852639994,225.5530564799992,54339.61258416001 2024-08-30,14:32:47.000,243,11043702,-795,0,1725028366,12294.379037139988,225.76453038000182,54339.11649864 2024-08-30,14:32:48.000,243,11043694,-795,0,1725028367,12294.432927619993,226.11698687999888,54338.864962319996 2024-08-30,14:32:49.000,243,11043723,-795,0,1725028368,12294.244310939997,226.046495579998,54338.82303960001 2024-08-30,14:32:50.000,243,11043738,-795,0,1725028369,12293.54373469999,226.0112499300012,54338.66233584 2024-08-30,14:32:51.000,243,11043711,-635,0,1725028370,12293.126083479998,226.22272383000382,54338.37586392 2024-08-30,14:32:52.000,243,11043755,-795,0,1725028371,12292.863367389997,226.41305034000106,54338.17323744001 2024-08-30,14:32:53.000,243,11043692,-795,0,1725028372,12292.28404472999,226.4905907700013,54338.04746928 2024-08-30,14:32:54.000,243,11043696,-795,0,1725028373,12291.482423839996,226.4694433800032,54337.60728072 2024-08-30,14:32:55.000,243,11043713,-795,0,1725028374,12290.680802950003,226.20862556999782,54337.243950480006 2024-08-30,14:32:56.000,243,11043679,-795,0,1725028375,12289.96675408999,225.92666037000163,54336.9365172 2024-08-30,14:32:57.000,243,11043704,-795,0,1725028376,12289.245968919997,225.58125300000393,54336.68498088001 2024-08-30,14:32:58.000,243,11043640,-795,0,1725028377,12288.269203969998,225.33453345000453,54336.00723024 2024-08-30,14:32:59.000,243,11043732,-795,0,1725028378,12287.231812229998,225.2428947599983,54335.67184848 2024-08-30,14:33:00.000,243,11043673,-795,0,1725028379,12286.241574659995,225.38387736000004,54335.294544 2024-08-30,14:33:01.000,243,11043696,-795,0,1725028380,12285.446690079996,225.62354778000008,54334.9801236 2024-08-30,14:33:02.000,243,11043737,-795,0,1725028381,12284.678750739993,225.36977910000132,54334.44910248 2024-08-30,14:33:03.000,243,11043719,-795,0,1725028382,12284.146582249996,224.8833891300019,54334.2115404 2024-08-30,14:33:04.000,243,11043702,-795,0,1725028383,12283.587468519989,224.34765524999966,54333.59667384001 2024-08-30,14:33:05.000,243,11043736,-795,0,1725028384,12282.63764881,223.84011789000215,54332.52065736001 2024-08-30,14:33:06.000,243,11043668,-795,0,1725028385,12282.051589839997,223.8824126699983,54331.86386808 2024-08-30,14:33:07.000,243,11043748,-795,0,1725028386,12281.822555300001,223.78372485,54331.22804016001 2024-08-30,14:33:08.000,243,11043697,-795,0,1725028387,12281.70130172,223.74143007000384,54330.73894176 2024-08-30,14:33:09.000,243,11043688,-795,0,1725028388,12281.59352075999,223.80487223999808,54330.16599792 2024-08-30,14:33:10.000,243,11043727,-795,0,1725028389,12281.505948729995,223.27618749000248,54329.69087376001 2024-08-30,14:33:11.000,243,11043678,-795,0,1725028390,12281.67435647999,222.57832362000045,54329.13889128001 2024-08-30,14:33:12.000,243,11043712,-795,0,1725028391,12281.782137440001,221.95095104999928,54328.73363832001 2024-08-30,14:33:13.000,243,11043687,-795,0,1725028392,12281.708038029996,221.13325197000086,54328.01396496001 2024-08-30,14:33:14.000,243,11043751,-795,0,1725028393,12281.61372968999,219.8785068299985,54327.59473776 2024-08-30,14:33:15.000,243,11043664,-795,0,1725028394,12282.294096999998,218.43343517999892,54327.16153632 2024-08-30,14:33:16.000,243,11043717,-795,0,1725028395,12282.48944998999,217.7144239199988,54326.777244720004 2024-08-30,14:33:17.000,243,11043679,-795,0,1725028396,12281.990963049997,216.8967248400004,54326.32308192 2024-08-30,14:33:18.000,243,11043713,-795,0,1725028397,12281.35101359999,216.14951706000284,54325.92481608 2024-08-30,14:33:19.000,243,11043696,-795,0,1725028398,12281.175869539999,215.2542775500042,54325.51956312 2024-08-30,14:33:20.000,243,11043680,-795,0,1725028399,12281.000725479993,214.16166240000166,54325.002516240005 2024-08-30,14:33:21.000,243,11043668,-795,0,1725028400,12280.764954630002,213.33691419000388,54324.40162392001 2024-08-30,14:33:22.000,243,11043688,-795,0,1725028401,12280.43487543999,213.13248942000064,54323.91951264001 2024-08-30,14:33:23.000,243,11043678,-795,0,1725028402,12280.07111469999,212.96331030000147,54323.33958168 2024-08-30,14:33:24.000,243,11043701,-795,0,1725028403,12280.023960529994,212.68839423000463,54323.36054304 2024-08-30,14:33:25.000,243,11043682,-795,0,1725028404,12280.42140282,213.11134203000256,54323.14394232 2024-08-30,14:33:26.000,243,11043728,-795,0,1725028405,12280.967043930003,213.92904111000098,54322.7875992 2024-08-30,14:33:27.000,243,11043705,-795,0,1725028406,12281.39143145999,214.23215370000253,54322.55003712001 2024-08-30,14:33:28.000,243,11043649,-795,0,1725028407,12281.755192199991,214.38723456000298,54322.3334364 2024-08-30,14:33:29.000,243,11043680,-795,0,1725028408,12281.950545189997,214.38723456000298,54322.24260384001 2024-08-30,14:33:30.000,243,11043683,-795,0,1725028409,12282.159370799993,214.20395717999781,54322.1587584 2024-08-30,14:33:31.000,243,11043671,-795,0,1725028410,12282.246942829988,213.7810093799999,54322.31247504001 2024-08-30,14:33:32.000,243,11043680,-755,0,1725028411,12282.55681309,212.9421629100034,54322.10984856 2024-08-30,14:33:33.000,243,11043725,-795,0,1725028412,12283.075508959992,211.70151602999977,54321.87228648 2024-08-30,14:33:34.000,243,11043723,-795,0,1725028413,12283.715458409999,210.6300482700026,54321.48799488 2024-08-30,14:33:35.000,243,11043670,-795,0,1725028414,12284.166791179996,209.90398788000311,54321.746518320004 2024-08-30,14:33:36.000,243,11043668,-795,0,1725028415,12284.362144170002,209.42464704000304,54321.35523960001 2024-08-30,14:33:37.000,243,11043666,-795,0,1725028416,12284.463188820002,209.17792749000364,54321.13863888001 2024-08-30,14:33:38.000,243,11043634,-795,0,1725028417,12284.678750739993,209.0369448900019,54320.63556624001 2024-08-30,14:33:39.000,243,11043732,-795,0,1725028418,12284.914521589999,208.98055184999976,54320.425952640006 2024-08-30,14:33:40.000,243,11043708,-795,0,1725028419,12285.02903885999,209.05104315000062,54319.92986712 2024-08-30,14:33:41.000,243,11043691,-795,0,1725028420,12285.23112815999,209.1215344500015,54319.203206640006 2024-08-30,14:33:42.000,243,11043752,-795,0,1725028421,12285.770032959997,209.10743619000277,54318.77699232 2024-08-30,14:33:43.000,243,11043692,-795,0,1725028422,12286.16747524999,209.19907488000172,54318.511481760004 2024-08-30,14:33:44.000,243,11043710,-795,0,1725028423,12286.24831096999,209.19202575000236,54318.05731896 2024-08-30,14:33:45.000,243,11043714,-795,0,1725028424,12286.484081819995,209.32595922000473,54317.71495008001 2024-08-30,14:33:46.000,243,11043695,-795,0,1725028425,12286.625544329996,209.39645051999833,54317.56822056001 2024-08-30,14:33:47.000,243,11043651,-795,0,1725028426,12286.632280639991,209.3823522599996,54317.1979032 2024-08-30,14:33:48.000,243,11043751,-795,0,1725028427,12286.39650979,209.79120179999882,54316.77867600001 2024-08-30,14:33:49.000,243,11043679,-795,0,1725028428,12285.985594879989,210.6934904400041,54316.32451320001 2024-08-30,14:33:50.000,243,11043700,-795,0,1725028429,12285.547734729997,211.36315779000142,54315.779517840005 2024-08-30,14:33:51.000,243,11043689,-795,0,1725028430,12285.642043070002,212.08216905000154,54314.989973280004 2024-08-30,14:33:52.000,243,11043741,-795,0,1725028431,12285.460162700001,212.3993799000018,54314.42401656 2024-08-30,14:33:53.000,243,11043652,-795,0,1725028432,12284.921257899994,212.71659075000207,54313.99081512 2024-08-30,14:33:54.000,243,11043707,-795,0,1725028433,12284.382353100002,212.82232769999973,54313.52267808001 2024-08-30,14:33:55.000,243,11043701,-795,0,1725028434,12283.735667339999,212.97740856000019,54312.85890168 2024-08-30,14:33:56.000,243,11043695,-795,0,1725028435,12282.79258393999,213.4497002700009,54311.90865336 2024-08-30,14:33:57.000,243,11043712,-795,0,1725028436,12282.139161869993,214.26739934999932,54311.608207200006 2024-08-30,14:33:58.000,243,11043731,-795,0,1725028437,12281.61372968999,215.2542775500042,54311.3985936 2024-08-30,14:33:59.000,243,11043704,-795,0,1725028438,12281.169133229989,216.18476270999963,54311.06321184 2024-08-30,14:34:00.000,243,11043685,-795,0,1725028439,12280.663909980001,217.19278830000258,54311.02128912 2024-08-30,14:34:01.000,243,11043721,-795,0,1725028440,12280.19236827999,218.20786302000488,54310.68590736 2024-08-30,14:34:02.000,243,11043709,-795,0,1725028441,12280.064378389994,218.77179342000454,54310.27366728 2024-08-30,14:34:03.000,243,11043738,-795,0,1725028442,12279.794925989998,219.14539730999968,54310.266680160006 2024-08-30,14:34:04.000,243,11043683,-795,0,1725028443,12279.357065839991,219.41326425000443,54310.15488624 2024-08-30,14:34:05.000,243,11043654,-795,0,1725028444,12279.458110489992,219.50490294000338,54309.966234 2024-08-30,14:34:06.000,243,11043675,-795,0,1725028445,12279.336856909991,219.2088394800012,54309.742646160004 2024-08-30,14:34:07.000,243,11043672,-795,0,1725028446,12279.22233964,219.03966036000202,54309.44918712001 2024-08-30,14:34:08.000,243,11043661,-795,0,1725028447,12279.579364069992,219.24408512999798,54309.50508408 2024-08-30,14:34:09.000,243,11043718,-795,0,1725028448,12279.794925989998,219.37801860000036,54309.456174240004 2024-08-30,14:34:10.000,243,11043668,-795,0,1725028449,12279.842080159993,219.39211685999908,54309.17668944 2024-08-30,14:34:11.000,243,11043685,-795,0,1725028450,12280.11826887,219.84326118000172,54309.00899856 2024-08-30,14:34:12.000,243,11043702,-795,0,1725028451,12280.42140282,220.3578476699986,54308.84829480001 2024-08-30,14:34:13.000,243,11043653,-795,0,1725028452,12280.562865330001,220.77374634000444,54308.617719840004 2024-08-30,14:34:14.000,243,11043652,-795,0,1725028453,12281.189342159989,220.63981287000206,54308.8832304 2024-08-30,14:34:15.000,243,11043692,-795,0,1725028454,12281.869709469996,220.00539117000153,54308.82034632 2024-08-30,14:34:16.000,243,11043738,-795,0,1725028455,12282.044853530002,219.4062151199978,54308.68060392001 2024-08-30,14:34:17.000,243,11043700,-795,0,1725028456,12281.76192851,218.84933385000477,54308.32426080001 2024-08-30,14:34:18.000,243,11043716,-795,0,1725028457,12281.977490429992,218.0245856399997,54308.07272448 2024-08-30,14:34:19.000,243,11043706,-795,0,1725028458,12282.206524970003,217.84130826000182,54307.849136640005 2024-08-30,14:34:20.000,243,11043697,-795,0,1725028459,12282.159370799993,218.08802781000122,54307.898046480004 2024-08-30,14:34:21.000,243,11043687,-795,0,1725028460,12281.58004814,218.58851603999938,54307.53471624001 2024-08-30,14:34:22.000,243,11043704,-795,0,1725028461,12281.33754098,219.03261123000266,54307.21330872 2024-08-30,14:34:23.000,243,11043687,-795,0,1725028462,12281.714774339991,218.99031644999923,54306.87093984 2024-08-30,14:34:24.000,243,11043674,-795,0,1725028463,12281.970754119997,218.69425299000432,54306.45171264001 2024-08-30,14:34:25.000,243,11043722,-795,0,1725028464,12282.408614269989,218.1585191100021,54306.004536960005 2024-08-30,14:34:26.000,243,11043706,-795,0,1725028465,12283.398851839993,217.9117995600027,54305.73203928001 2024-08-30,14:34:27.000,243,11043659,-795,0,1725028466,12284.463188820002,218.27835431999847,54305.53639992 2024-08-30,14:34:28.000,243,11043754,-795,0,1725028467,12285.002093619994,218.55327039000258,54305.773962 2024-08-30,14:34:29.000,243,11043738,-795,0,1725028468,12285.783505580002,218.34884561999934,54305.89274304 2024-08-30,14:34:30.000,243,11043709,-795,0,1725028469,12286.43019133999,217.93294695000077,54305.93466576 2024-08-30,14:34:31.000,243,11043694,-795,0,1725028470,12286.659225880001,217.1222970000017,54305.89973016001 2024-08-30,14:34:32.000,243,11043717,-795,0,1725028471,12286.901733040002,216.0578783700039,54305.885755920004 2024-08-30,14:34:33.000,243,11043677,-795,0,1725028472,12287.245284849989,215.49394797000423,54305.73203928001 2024-08-30,14:34:34.000,243,11043662,-795,0,1725028473,12287.440637839994,215.57148840000445,54305.48749008 2024-08-30,14:34:35.000,243,11043682,-795,0,1725028474,12287.39348367,216.11427140999876,54305.249928 2024-08-30,14:34:36.000,243,11043669,-795,0,1725028475,12287.353065809999,216.6288579000029,54305.04031440001 2024-08-30,14:34:37.000,243,11043688,-795,0,1725028476,12286.955623519993,217.19278830000258,54305.02634016 2024-08-30,14:34:38.000,243,11043661,-795,0,1725028477,12286.37630086,217.65803088000393,54304.92153336001 2024-08-30,14:34:39.000,243,11043672,-795,0,1725028478,12285.668988309997,218.34179648999998,54304.96345608 2024-08-30,14:34:40.000,243,11043675,-795,0,1725028479,12285.27828233,218.79294081000262,54304.95646896 2024-08-30,14:34:41.000,243,11043733,-795,0,1725028480,12284.954939449999,218.63785995000217,54304.879610640004 2024-08-30,14:34:42.000,243,11043667,-795,0,1725028481,12284.416034649992,218.4052386600015,54304.83768792 2024-08-30,14:34:43.000,243,11043677,-795,0,1725028482,12283.9781745,218.3699930100047,54305.249928 2024-08-30,14:34:44.000,243,11043634,-795,0,1725028483,12283.668304239989,218.3206491000019,54305.068262880006 2024-08-30,14:34:45.000,243,11043692,-795,0,1725028484,12283.472951249998,218.2219612800036,54304.94249472001 2024-08-30,14:34:46.000,243,11043706,-795,0,1725028485,12283.270861949997,218.14442085000337,54304.94249472001 2024-08-30,14:34:47.000,243,11043673,-795,0,1725028486,12282.55681309,218.25015780000103,54304.80275232001 2024-08-30,14:34:48.000,243,11043652,-755,0,1725028487,12281.33754098,218.43343517999892,54304.66999704 2024-08-30,14:34:49.000,243,11043707,-795,0,1725028488,12280.643701050001,218.60966343000473,54304.52326752 2024-08-30,14:34:50.000,243,11043749,-795,0,1725028489,12280.077851009999,219.22998686999927,54304.46038344 2024-08-30,14:34:51.000,243,11043647,-795,0,1725028490,12279.639990859992,219.75162249000277,54304.31365392 2024-08-30,14:34:52.000,243,11043699,-795,0,1725028491,12279.330120599996,220.14637377000327,54304.21583424 2024-08-30,14:34:53.000,243,11043691,-795,0,1725028492,12278.804688419994,220.24506159000157,54304.00622064001 2024-08-30,14:34:54.000,243,11043735,-795,0,1725028493,12278.676698529998,219.9137524800026,54304.13198880001 2024-08-30,14:34:55.000,243,11043730,-795,0,1725028494,12278.885524139994,219.6670329300032,54303.97827216 2024-08-30,14:34:56.000,243,11043696,-795,0,1725028495,12278.905733069994,219.46260815999995,54303.78961992 2024-08-30,14:34:57.000,243,11043643,-795,0,1725028496,12278.602599119993,219.4062151199978,54303.66385176 2024-08-30,14:34:58.000,243,11043756,-795,0,1725028497,12278.158002659991,219.82211379000364,54303.726735840006 2024-08-30,14:34:59.000,243,11043708,-795,0,1725028498,12277.767296679995,219.82211379000364,54303.40532832 2024-08-30,14:35:00.000,243,11043713,-795,0,1725028499,12277.053247819997,219.58949250000296,54303.27956016 2024-08-30,14:35:01.000,243,11043654,-795,0,1725028500,12276.271835859989,219.5824433700036,54302.986101120005 2024-08-30,14:35:02.000,243,11043658,-795,0,1725028501,12275.55778699999,219.44850990000123,54302.9441784 2024-08-30,14:35:03.000,243,11043722,-795,0,1725028502,12274.574285739996,219.4344116400025,54302.83238448001 2024-08-30,14:35:04.000,243,11043627,-795,0,1725028503,12273.914127359989,220.08998073000112,54302.79046176001 2024-08-30,14:35:05.000,243,11043685,-795,0,1725028504,12273.483003519992,220.88653242000146,54302.650719360005 2024-08-30,14:35:06.000,243,11043687,-795,0,1725028505,12273.253968979996,221.34472587000346,54302.81142312001 2024-08-30,14:35:07.000,243,11043703,-795,0,1725028506,12273.422376729992,221.75357541000267,54302.41315728 2024-08-30,14:35:08.000,243,11043667,-795,0,1725028507,12274.36546013,222.1271792999978,54302.552899680006 2024-08-30,14:35:09.000,243,11043730,-795,0,1725028508,12275.672304269996,222.13422843000444,54302.629758 2024-08-30,14:35:10.000,243,11043706,-795,0,1725028509,12277.066720440002,221.77472280000075,54302.66469360001 2024-08-30,14:35:11.000,243,11043706,-795,0,1725028510,12278.285992550002,221.3094802199994,54302.72757768 2024-08-30,14:35:12.000,243,11043668,-795,0,1725028511,12279.01351402999,221.06980979999935,54303.0839208 2024-08-30,14:35:13.000,243,11043647,-795,0,1725028512,12279.660199789992,220.5340759200044,54303.06295944 2024-08-30,14:35:14.000,243,11043723,-795,0,1725028513,12280.21257720999,219.74457336000341,54303.153792000005 2024-08-30,14:35:15.000,243,11043681,-795,0,1725028514,12280.610019499996,218.7788425500039,54303.06994656 2024-08-30,14:35:16.000,243,11043717,-795,0,1725028515,12280.677382599992,217.47475349999877,54302.84635872 2024-08-30,14:35:17.000,243,11043704,-795,0,1725028516,12281.29038680999,215.7265692600049,54302.95116552 2024-08-30,14:35:18.000,243,11043713,-795,0,1725028517,12282.159370799993,213.83035329000268,54302.95116552 2024-08-30,14:35:19.000,243,11043690,-795,0,1725028518,12282.361460099994,212.4839694600014,54302.67168072001 2024-08-30,14:35:20.000,243,11043646,-795,0,1725028519,12282.341251169993,211.3843051799995,54302.4201444 2024-08-30,14:35:21.000,243,11043747,-795,0,1725028520,12282.092007699997,209.91808614000183,54301.60265136 2024-08-30,14:35:22.000,243,11043719,-795,0,1725028521,12281.647411239996,208.59989882999798,54301.10656584 2024-08-30,14:35:23.000,243,11043695,-795,0,1725028522,12281.27017787999,207.6130206300004,54300.638428800004 2024-08-30,14:35:24.000,243,11043707,-795,0,1725028523,12280.764954630002,206.83761632999813,54300.07247208 2024-08-30,14:35:25.000,243,11043731,-795,0,1725028524,12280.010487909989,206.0692611600025,54299.4506184 2024-08-30,14:35:26.000,243,11043693,-795,0,1725028525,12279.532209899997,205.5617237999977,54299.11523664 2024-08-30,14:35:27.000,243,11043683,-795,0,1725028526,12279.660199789992,205.99172073000227,54298.63312536 2024-08-30,14:35:28.000,243,11043693,-795,0,1725028527,12280.30014924,205.81549248000374,54298.2977436 2024-08-30,14:35:29.000,243,11043672,-795,0,1725028528,12280.42140282,205.3291025100043,54297.92043912 2024-08-30,14:35:30.000,243,11043722,-795,0,1725028529,12280.38098496,204.94844949000253,54297.58505736 2024-08-30,14:35:31.000,243,11043710,-795,0,1725028530,12280.17889566,204.70172994000313,54297.068010480005 2024-08-30,14:35:32.000,243,11043701,-795,0,1725028531,12280.09132362999,204.6100912500042,54296.59987344 2024-08-30,14:35:33.000,243,11043724,-795,0,1725028532,12279.936388499998,204.8568108000036,54295.93609704001 2024-08-30,14:35:34.000,243,11043675,-795,0,1725028533,12279.451374179996,205.04008818000148,54295.37712744 2024-08-30,14:35:35.000,243,11043716,-795,0,1725028534,12278.636280669998,205.17402165000385,54294.46880184 2024-08-30,14:35:36.000,243,11043633,-795,0,1725028535,12278.050221699996,205.54057640999963,54293.46964368001 2024-08-30,14:35:37.000,243,11043678,-795,0,1725028536,12277.90202288,205.75205031000223,54292.95958392 2024-08-30,14:35:38.000,243,11043690,-795,0,1725028537,12277.511316899989,205.7943450899984,54292.4285628 2024-08-30,14:35:39.000,243,11043698,-795,0,1725028538,12276.830949589996,206.28778419000446,54291.96741288 2024-08-30,14:35:40.000,243,11043666,-795,0,1725028539,12276.217945379998,206.76712503000454,54291.81369624001 2024-08-30,14:35:41.000,243,11043704,-795,0,1725028540,12275.54431438,207.27466239000205,54291.21979104001 2024-08-30,14:35:42.000,243,11043697,-795,0,1725028541,12274.540604189991,208.21219668000413,54290.58396312 2024-08-30,14:35:43.000,243,11043705,-795,0,1725028542,12273.334804699996,209.02989576000255,54290.00403216 2024-08-30,14:35:44.000,243,11043708,-795,0,1725028543,12272.378248679997,209.29776270000002,54289.0747452 2024-08-30,14:35:45.000,243,11043693,-795,0,1725028544,12271.381274799998,209.07923966999806,54288.34109760001 2024-08-30,14:35:46.000,243,11043710,-795,0,1725028545,12270.42471878,208.53645666000375,54287.55155304001 2024-08-30,14:35:47.000,243,11043700,-795,0,1725028546,12269.825187189992,207.62006975999975,54286.90175088001 2024-08-30,14:35:48.000,243,11043730,-795,0,1725028547,12269.791505640002,206.47106157000235,54286.42662672001 2024-08-30,14:35:49.000,243,11043714,-795,0,1725028548,12269.825187189992,205.62516596999922,54285.72791472001 2024-08-30,14:35:50.000,243,11043717,-795,0,1725028549,12269.953177080002,204.9061547099991,54285.0222156 2024-08-30,14:35:51.000,243,11043730,-795,0,1725028550,12269.825187189992,204.4127156100003,54284.36542632001 2024-08-30,14:35:52.000,243,11043682,-795,0,1725028551,12270.081166969998,203.78534303999913,54283.436139360005 2024-08-30,14:35:53.000,243,11043653,-795,0,1725028552,12269.953177080002,203.1650196000046,54282.597684960005 2024-08-30,14:35:54.000,243,11043705,-795,0,1725028553,12269.555734789996,202.51649963999807,54281.81512752 2024-08-30,14:35:55.000,243,11043727,-795,0,1725028554,12269.46816276,201.93142185000033,54280.67622696001 2024-08-30,14:35:56.000,243,11043708,-755,0,1725028555,12269.52878955,201.67765317000158,54279.43950672 2024-08-30,14:35:57.000,243,11043715,-795,0,1725028556,12269.582680029991,201.68470230000094,54278.356503120005 2024-08-30,14:35:58.000,243,11043716,-795,0,1725028557,12269.562471099991,202.48830312000064,54277.301448000006 2024-08-30,14:35:59.000,243,11043718,-795,0,1725028558,12269.737615159996,203.45403393000015,54276.20447016 2024-08-30,14:36:00.000,243,11043685,-795,0,1725028559,12269.959913389997,204.4761577800018,54275.22627336 2024-08-30,14:36:01.000,243,11043687,-795,0,1725028560,12270.148530069993,205.5617237999977,54274.12929552 2024-08-30,14:36:02.000,243,11043713,-795,0,1725028561,12270.855842619996,206.1679489800008,54273.54936456 2024-08-30,14:36:03.000,243,11043648,-795,0,1725028562,12271.583364099999,206.58384764999937,54272.75982 2024-08-30,14:36:04.000,243,11043700,-795,0,1725028563,12272.075114729996,207.66236454000318,54271.6768164 2024-08-30,14:36:05.000,243,11043694,-795,0,1725028564,12272.533183809988,209.14973096999893,54270.81740064 2024-08-30,14:36:06.000,243,11043681,-795,0,1725028565,12273.20681481,210.4961148000002,54269.923049280005 2024-08-30,14:36:07.000,243,11043715,-795,0,1725028566,12274.03538093999,211.0388978100018,54269.19638880001 2024-08-30,14:36:08.000,243,11043617,-795,0,1725028567,12274.614703599997,211.39135430999886,54268.46972832 2024-08-30,14:36:09.000,243,11043684,-795,0,1725028568,12275.38264294,212.06102166000346,54268.008578400004 2024-08-30,14:36:10.000,243,11043708,-795,0,1725028569,12276.399825749999,212.53331337000418,54267.37275048 2024-08-30,14:36:11.000,243,11043704,-795,0,1725028570,12277.302491289993,212.66019770999992,54266.65307712 2024-08-30,14:36:12.000,243,11043721,-795,0,1725028571,12277.84139609,213.27347202000237,54266.05917192001 2024-08-30,14:36:13.000,243,11043707,-795,0,1725028572,12278.380300889992,214.02772892999928,54265.83558408 2024-08-30,14:36:14.000,243,11043697,-795,0,1725028573,12278.723852699994,214.35903803999827,54265.276614480004 2024-08-30,14:36:15.000,243,11043700,-795,0,1725028574,12279.417692629992,214.2180554400038,54264.556941120005 2024-08-30,14:36:16.000,243,11043723,-795,0,1725028575,12280.25973138,213.8796971999982,54263.73246096 2024-08-30,14:36:17.000,243,11043737,-795,0,1725028576,12281.182605849994,213.73166547000437,54263.166504240005 2024-08-30,14:36:18.000,243,11043700,-795,0,1725028577,12282.199788659993,213.25937376000365,54262.3839468 2024-08-30,14:36:19.000,243,11043733,-795,0,1725028578,12283.142872060002,212.49101859000075,54261.552479519996 2024-08-30,14:36:20.000,243,11043729,-795,0,1725028579,12283.944492949995,211.80020384999807,54260.986522800005 2024-08-30,14:36:21.000,243,11043725,-795,0,1725028580,12284.678750739993,211.56053342999803,54260.50441152001 2024-08-30,14:36:22.000,243,11043698,-795,0,1725028581,12285.163765059995,211.60987734000082,54259.98736464 2024-08-30,14:36:23.000,243,11043689,-795,0,1725028582,12285.884550229988,211.75085994000256,54259.742815440004 2024-08-30,14:36:24.000,243,11043730,-795,0,1725028583,12286.767006839997,211.89889167000365,54259.77775104 2024-08-30,14:36:25.000,243,11043702,-795,0,1725028584,12287.45411046,212.4980677200001,54259.70787984001 2024-08-30,14:36:26.000,243,11043713,-675,0,1725028585,12288.437611719994,213.1677350700047,54259.44236928 2024-08-30,14:36:27.000,243,11043726,-795,0,1725028586,12289.468267149998,213.82330416000332,54259.3445496 2024-08-30,14:36:28.000,243,11043707,-795,0,1725028587,12290.19578863,214.5493645500028,54259.32358824 2024-08-30,14:36:29.000,243,11043694,-795,0,1725028588,12290.559549370002,216.1706644500009,54258.98820648 2024-08-30,14:36:30.000,243,11043688,-795,0,1725028589,12290.781847599988,217.679178270002,54259.00916784 2024-08-30,14:36:31.000,243,11043703,-795,0,1725028590,12290.889628559999,218.912776019999,54258.84846408001 2024-08-30,14:36:32.000,243,11043617,-795,0,1725028591,12291.02435475999,219.69522945000062,54258.5060952 2024-08-30,14:36:33.000,243,11043648,-795,0,1725028592,12291.886602439998,219.70932770999934,54258.401288400004 2024-08-30,14:36:34.000,243,11043725,-795,0,1725028593,12292.43224355,219.42736251000315,54258.016996800005 2024-08-30,14:36:35.000,243,11043700,-795,0,1725028594,12292.67475071,219.52605033000145,54257.737512 2024-08-30,14:36:36.000,243,11043732,-795,0,1725028595,12293.119347170003,220.16752116000134,54257.71655064 2024-08-30,14:36:37.000,243,11043699,-635,0,1725028596,12293.900759129996,220.7948937300025,54257.5977696 2024-08-30,14:36:38.000,243,11043672,-795,0,1725028597,12294.83036991,221.20374327000172,54257.67462792001 2024-08-30,14:36:39.000,243,11043680,-795,0,1725028598,12295.01225028,221.21079240000108,54257.919177120006 2024-08-30,14:36:40.000,243,11043730,-795,0,1725028599,12295.079613379996,220.64686200000142,54257.47898856 2024-08-30,14:36:41.000,243,11043722,-795,0,1725028600,12295.571364009993,220.05473508000432,54257.33924616001 2024-08-30,14:36:42.000,243,11043722,-795,0,1725028601,12295.90817951,219.58949250000296,54257.20649088 2024-08-30,14:36:43.000,243,11043725,-795,0,1725028602,12295.92165212999,218.7647442899979,54257.50693704001 2024-08-30,14:36:44.000,243,11043677,-795,0,1725028603,12295.733035449994,217.65098175000458,54257.55584688001 2024-08-30,14:36:45.000,243,11043685,-795,0,1725028604,12295.03245921,217.3690165500011,54257.47898856 2024-08-30,14:36:46.000,243,11043720,-795,0,1725028605,12294.150002599992,217.13639526000043,54257.26238784 2024-08-30,14:36:47.000,243,11043700,-795,0,1725028606,12293.42248111999,216.6147596400042,54257.059761360004 2024-08-30,14:36:48.000,243,11043714,-795,0,1725028607,12292.796004290001,216.16361532000155,54256.94098032 2024-08-30,14:36:49.000,243,11043740,-795,0,1725028608,12291.778821480002,215.44460406000144,54256.29816528 2024-08-30,14:36:50.000,243,11043735,-795,0,1725028609,12290.822265459989,214.81723149000027,54256.004706240004 2024-08-30,14:36:51.000,243,11043679,-795,0,1725028610,12289.89265468,214.5493645500028,54255.6763116 2024-08-30,14:36:52.000,243,11043710,-795,0,1725028611,12289.124715339996,214.6128067200043,54255.02650944 2024-08-30,14:36:53.000,243,11043661,-795,0,1725028612,12288.376984929993,215.3882110199993,54254.87279280001 2024-08-30,14:36:54.000,243,11043693,-795,0,1725028613,12287.999751570002,216.14246793000348,54254.663179200004 2024-08-30,14:36:55.000,243,11043694,-795,0,1725028614,12287.770717029991,216.84738093000487,54254.327797440004 2024-08-30,14:36:56.000,243,11043699,-795,0,1725028615,12287.71682655,217.4042621999979,54253.83869904001 2024-08-30,14:36:57.000,243,11043716,-795,0,1725028616,12287.44737414999,217.84130826000182,54253.608124080005 2024-08-30,14:36:58.000,243,11043701,-795,0,1725028617,12287.144240199988,217.82016087000375,54253.174922640006 2024-08-30,14:36:59.000,243,11043694,-795,0,1725028618,12287.42716521999,217.12934613000107,54253.07011584 2024-08-30,14:37:00.000,243,11043734,-795,0,1725028619,12287.63599083,216.02263271999982,54252.95832192001 2024-08-30,14:37:01.000,243,11043670,-795,0,1725028620,12287.56862772999,214.59165932999895,54252.79063104001 2024-08-30,14:37:02.000,243,11043745,-795,0,1725028621,12287.49452832,212.8293768299991,54252.56005608 2024-08-30,14:37:03.000,243,11043651,-795,0,1725028622,12287.51473725,211.11643824000203,54251.96615088 2024-08-30,14:37:04.000,243,11043655,-795,0,1725028623,12287.60904558999,210.00972483000078,54251.595833520005 2024-08-30,14:37:05.000,243,11043693,-795,0,1725028624,12287.683144999995,209.36120487000153,54251.38621992 2024-08-30,14:37:06.000,243,11043770,-795,0,1725028625,12287.400219979994,209.3823522599996,54251.00891544 2024-08-30,14:37:07.000,243,11043714,-795,0,1725028626,12286.773743149992,209.93218440000055,54250.79231472 2024-08-30,14:37:08.000,243,11043672,-795,0,1725028627,12285.884550229988,209.81234919000417,54250.91808288001 2024-08-30,14:37:09.000,243,11043690,-715,0,1725028628,12284.840422179994,209.14268183999957,54250.59667536 2024-08-30,14:37:10.000,243,11043702,-795,0,1725028629,12283.93102032999,208.69858665000356,54250.52680416 2024-08-30,14:37:11.000,243,11043658,-795,0,1725028630,12283.021618480001,208.6915375200042,54250.0167444 2024-08-30,14:37:12.000,243,11043653,-795,0,1725028631,12282.401877959994,208.92415881000488,54249.2830968 2024-08-30,14:37:13.000,243,11043700,-795,0,1725028632,12282.294096999998,209.0228466300032,54248.745088560005 2024-08-30,14:37:14.000,243,11043736,-795,0,1725028633,12282.563549399994,208.76907795000443,54248.08131216 2024-08-30,14:37:15.000,243,11043728,-795,0,1725028634,12282.994673239991,208.8254709899993,54247.63413648001 2024-08-30,14:37:16.000,243,11043684,-795,0,1725028635,12283.432533389998,208.9735027200004,54247.186960800005 2024-08-30,14:37:17.000,243,11043691,-795,0,1725028636,12283.85692092,208.9382570700036,54246.949398720004 2024-08-30,14:37:18.000,243,11043678,-795,0,1725028637,12283.97143818999,209.0369448900019,54246.467287440006 2024-08-30,14:37:19.000,243,11043708,-795,0,1725028638,12284.085955459996,209.65726833000372,54246.32055792001 2024-08-30,14:37:20.000,243,11043707,-795,0,1725028639,12284.402562030002,210.1366091700038,54245.98517616001 2024-08-30,14:37:21.000,243,11043716,-795,0,1725028640,12284.860631109994,210.4961148000002,54245.90831784001 2024-08-30,14:37:22.000,243,11043695,-795,0,1725028641,12285.103138269995,211.2010278000016,54245.87338224 2024-08-30,14:37:23.000,243,11043714,-795,0,1725028642,12285.473635319991,211.72266341999784,54245.78254968 2024-08-30,14:37:24.000,243,11043769,-795,0,1725028643,12285.951913329998,212.56150989000162,54245.859408 2024-08-30,14:37:25.000,243,11043729,-795,0,1725028644,12286.24831096999,213.37920897000004,54245.64280728 2024-08-30,14:37:26.000,243,11043678,-795,0,1725028645,12286.31567407,213.6329776499988,54245.59389744 2024-08-30,14:37:27.000,243,11043739,-795,0,1725028646,12285.864341299988,213.71756720999838,54245.35633536 2024-08-30,14:37:28.000,243,11043587,-795,0,1725028647,12285.460162700001,213.96428675999778,54245.20960584 2024-08-30,14:37:29.000,243,11043723,-795,0,1725028648,12285.29849126,214.41543108000042,54244.937108160004 2024-08-30,14:37:30.000,243,11043722,-795,0,1725028649,12285.285018639996,215.11329495000246,54244.72749456 2024-08-30,14:37:31.000,243,11043732,-795,0,1725028650,12285.487107939996,215.5009971000036,54244.39909992001 2024-08-30,14:37:32.000,243,11043696,-795,0,1725028651,12285.743087720002,214.87362453000242,54244.12660224 2024-08-30,14:37:33.000,243,11043693,-795,0,1725028652,12286.019276429994,213.54133895999985,54243.79122048 2024-08-30,14:37:34.000,243,11043693,-795,0,1725028653,12286.154002629999,212.35003598999901,54243.567632640006 2024-08-30,14:37:35.000,243,11043688,-795,0,1725028654,12285.817187129993,211.45479648000037,54243.260199360004 2024-08-30,14:37:36.000,243,11043699,-795,0,1725028655,12284.961675759994,211.11643824000203,54242.75013960001 2024-08-30,14:37:37.000,243,11043629,-795,0,1725028656,12284.503606680002,210.8274239099992,54242.35187376 2024-08-30,14:37:38.000,243,11043690,-795,0,1725028657,12283.85018460999,210.65824479000003,54242.16322152 2024-08-30,14:37:39.000,243,11043722,-795,0,1725028658,12283.735667339999,210.43972175999806,54241.96758216 2024-08-30,14:37:40.000,243,11043683,-795,0,1725028659,12283.661567929994,210.36923046000447,54241.78591704 2024-08-30,14:37:41.000,243,11043732,-755,0,1725028660,12283.81650306,210.2846409000049,54241.54835496001 2024-08-30,14:37:42.000,243,11043690,-795,0,1725028661,12284.335198929992,209.88284048999776,54241.5623292 2024-08-30,14:37:43.000,243,11043727,-795,0,1725028662,12284.874103729999,209.53743312000006,54241.653161760005 2024-08-30,14:37:44.000,243,11043676,-795,0,1725028663,12285.204182919995,209.29776270000002,54241.8767496 2024-08-30,14:37:45.000,243,11043712,-795,0,1725028664,12285.439953770001,209.48808921000455,54242.07238896 2024-08-30,14:37:46.000,243,11043710,-795,0,1725028665,12285.581416280002,209.91103701000247,54242.17020864 2024-08-30,14:37:47.000,243,11043731,-795,0,1725028666,12285.2580734,210.15775656000187,54242.14924728001 2024-08-30,14:37:48.000,243,11043709,-795,0,1725028667,12284.355407859992,210.51021305999893,54242.14924728001 2024-08-30,14:37:49.000,243,11043707,-795,0,1725028668,12283.385379220003,210.61595001000387,54242.13527304 2024-08-30,14:37:50.000,243,11043735,-795,0,1725028669,12282.71174821999,210.57365523000044,54241.98155640001 2024-08-30,14:37:51.000,243,11043697,-795,0,1725028670,12282.280624379993,211.14463475999946,54241.68809736 2024-08-30,14:37:52.000,243,11043668,-795,0,1725028671,12282.267151759988,211.72971255000448,54241.52040648 2024-08-30,14:37:53.000,243,11043703,-795,0,1725028672,12282.341251169993,211.36315779000142,54241.32476712 2024-08-30,14:37:54.000,243,11043719,-795,0,1725028673,12282.50965891999,209.9251352700012,54241.11515352 2024-08-30,14:37:55.000,243,11043704,-795,0,1725028674,12283.176553609992,208.19809841999813,54241.19201184001 2024-08-30,14:37:56.000,243,11043718,-795,0,1725028675,12284.166791179996,206.83761632999813,54240.98938536 2024-08-30,14:37:57.000,243,11043696,-795,0,1725028676,12285.062720409995,206.23844028000167,54240.94746264 2024-08-30,14:37:58.000,243,11043726,-795,0,1725028677,12285.689197239997,206.43581591999828,54241.04528232001 2024-08-30,14:37:59.000,243,11043722,-795,0,1725028678,12286.14726631999,207.04909023000073,54240.74483616 2024-08-30,14:38:00.000,243,11043658,-795,0,1725028679,12286.746797909997,208.14170538000326,54240.37451880001 2024-08-30,14:38:01.000,243,11043698,-795,0,1725028680,12287.46758307999,209.17087836000428,54240.05311128 2024-08-30,14:38:02.000,243,11043716,-795,0,1725028681,12288.255731349993,210.03087221999886,54239.61292272001 2024-08-30,14:38:03.000,243,11043714,-795,0,1725028682,12289.151660579992,210.47496741000214,54239.31247656 2024-08-30,14:38:04.000,243,11043663,-795,0,1725028683,12290.03411719,210.57365523000044,54238.94215920001 2024-08-30,14:38:05.000,243,11043705,-795,0,1725028684,12290.485449959997,211.08119258999795,54238.42511232 2024-08-30,14:38:06.000,243,11043705,-795,0,1725028685,12291.320752399995,211.62397559999954,54238.37620248 2024-08-30,14:38:07.000,243,11043731,-795,0,1725028686,12292.196472699994,212.52626424000482,54237.95697528001 2024-08-30,14:38:08.000,243,11043652,-795,0,1725028687,12293.179973959988,213.33691419000388,54237.39800568 2024-08-30,14:38:09.000,243,11043688,-795,0,1725028688,12294.028749019992,214.87362453000242,54236.89493304 2024-08-30,14:38:10.000,243,11043687,-795,0,1725028689,12294.628280609999,216.32574531000137,54236.37788616001 2024-08-30,14:38:11.000,243,11043690,-795,0,1725028690,12295.436637810002,216.67820180999843,54235.84686504001 2024-08-30,14:38:12.000,243,11043681,-795,0,1725028691,12296.26520393999,216.42443312999967,54235.4835348 2024-08-30,14:38:13.000,243,11043704,-795,0,1725028692,12296.918626009989,216.318696180002,54235.2389856 2024-08-30,14:38:14.000,243,11043708,-795,0,1725028693,12297.679829039997,216.191811839999,54234.88962960001 2024-08-30,14:38:15.000,243,11043713,-795,0,1725028694,12298.67006661,216.1565661900022,54234.4704024 2024-08-30,14:38:16.000,243,11043662,-795,0,1725028695,12299.86912979,216.14246793000348,54233.91841992 2024-08-30,14:38:17.000,243,11043757,-795,0,1725028696,12300.75832270999,216.24820488000114,54233.268617760004 2024-08-30,14:38:18.000,243,11043728,-795,0,1725028697,12301.223128099991,216.53721921000397,54233.02406856001 2024-08-30,14:38:19.000,243,11043704,-795,0,1725028698,12301.216391789996,217.43245872000261,54232.500034560006 2024-08-30,14:38:20.000,243,11043692,-795,0,1725028699,12301.405008469992,218.73654777000047,54232.12273008 2024-08-30,14:38:21.000,243,11043661,-795,0,1725028700,12301.694669799988,219.64588553999783,54231.84324528 2024-08-30,14:38:22.000,243,11043704,-795,0,1725028701,12302.10558471,219.9771946500041,54231.305237040004 2024-08-30,14:38:23.000,243,11043681,-795,0,1725028702,12302.577126409997,219.94194900000002,54231.08164920001 2024-08-30,14:38:24.000,243,11043685,-795,0,1725028703,12302.839842499998,220.0124403000009,54230.78120304 2024-08-30,14:38:25.000,243,11043711,-795,0,1725028704,12303.37874729999,219.9137524800026,54230.57857656001 2024-08-30,14:38:26.000,243,11043715,-795,0,1725028705,12303.843552689992,220.13227551000455,54230.23620768 2024-08-30,14:38:27.000,243,11043681,-795,0,1725028706,12304.274676529989,220.73850069000036,54230.138388 2024-08-30,14:38:28.000,243,11043693,-795,0,1725028707,12305.190814690002,221.45046282000112,54230.12441376001 2024-08-30,14:38:29.000,243,11043681,-795,0,1725028708,12306.100216539991,221.9298036600012,54230.22223344001 2024-08-30,14:38:30.000,243,11043732,-795,0,1725028709,12306.82100171,222.00734409000142,54230.19428496001 2024-08-30,14:38:31.000,243,11043773,-795,0,1725028710,12307.447478540002,222.6699623099994,54229.8239676 2024-08-30,14:38:32.000,243,11043683,-795,0,1725028711,12308.168263709995,223.21979445000034,54229.59339264001 2024-08-30,14:38:33.000,243,11043744,-795,0,1725028712,12308.808213160002,224.0304443999994,54229.45365024001 2024-08-30,14:38:34.000,243,11043671,-795,0,1725028713,12309.448162609995,224.87634000000253,54229.23704952001 2024-08-30,14:38:35.000,243,11043719,-795,0,1725028714,12310.189156709988,225.5389582200005,54229.23704952001 2024-08-30,14:38:36.000,243,11043728,-795,0,1725028715,12310.957096049991,226.0323973199993,54229.47461160001 2024-08-30,14:38:37.000,243,11043721,-795,0,1725028716,12311.75198062999,226.7161629300026,54229.2300624 2024-08-30,14:38:38.000,243,11043726,-795,0,1725028717,12312.567074140003,227.1955037700027,54229.10429424 2024-08-30,14:38:39.000,243,11043739,-795,0,1725028718,12313.34174979,227.8863185099981,54229.04839728001 2024-08-30,14:38:40.000,243,11043712,-795,0,1725028719,12314.756374889992,228.23877501000243,54229.34185632 2024-08-30,14:38:41.000,243,11043693,-795,0,1725028720,12316.157527369993,228.11893979999877,54229.58640552 2024-08-30,14:38:42.000,243,11043707,-795,0,1725028721,12317.592361399998,227.63254982999933,54229.85890320001 2024-08-30,14:38:43.000,243,11043689,-795,0,1725028722,12318.777951959994,227.2096020300014,54230.09646528001 2024-08-30,14:38:44.000,243,11043689,-795,0,1725028723,12319.943333589988,226.77960510000412,54230.30607888 2024-08-30,14:38:45.000,243,11043701,-795,0,1725028724,12320.913362229992,226.4694433800032,54230.271143280006 2024-08-30,14:38:46.000,243,11043702,-795,0,1725028725,12321.782346219996,226.46239425000385,54230.138388 2024-08-30,14:38:47.000,243,11043721,-795,0,1725028726,12322.54354924999,226.76550683999812,54230.466782640004 2024-08-30,14:38:48.000,243,11043681,-795,0,1725028727,12323.109399289991,227.16025811999862,54230.585563680004 2024-08-30,14:38:49.000,243,11043716,-795,0,1725028728,12323.78303028999,227.80877807999786,54230.67639624001 2024-08-30,14:38:50.000,243,11043687,-795,0,1725028729,12324.335407710001,228.74631236999994,54230.88600984 2024-08-30,14:38:51.000,243,11043669,-795,0,1725028730,12324.490342839992,229.7331905700048,54231.28427568 2024-08-30,14:38:52.000,243,11043694,-795,0,1725028731,12324.598123800002,230.82580572000006,54231.55677336 2024-08-30,14:38:53.000,243,11043711,-795,0,1725028732,12325.04272025999,231.4743256799993,54231.94106496001 2024-08-30,14:38:54.000,243,11043715,-795,0,1725028733,12325.26501848999,231.44612916000187,54232.311382320004 2024-08-30,14:38:55.000,243,11043666,-795,0,1725028734,12325.28522741999,231.0020339699986,54232.500034560006 2024-08-30,14:38:56.000,243,11043709,-795,0,1725028735,12325.494053030001,230.9033461500003,54232.56291864 2024-08-30,14:38:57.000,243,11043733,-675,0,1725028736,12325.884759009998,230.76236354999855,54232.311382320004 2024-08-30,14:38:58.000,243,11043644,-795,0,1725028737,12326.160947719989,230.68482311999833,54232.54195728001 2024-08-30,14:38:59.000,243,11043694,-795,0,1725028738,12326.38998226,230.49449661000108,54232.67471256 2024-08-30,14:39:00.000,243,11043709,-795,0,1725028739,12326.36977333,230.10679445999995,54232.77951936001 2024-08-30,14:39:01.000,243,11043693,-795,0,1725028740,12326.228310819999,229.47237275999942,54232.57689288 2024-08-30,14:39:02.000,243,11043715,-795,0,1725028741,12326.22157450999,228.92254061999847,54232.3393308 2024-08-30,14:39:03.000,243,11043688,-795,0,1725028742,12326.18115664999,228.66172281000036,54232.1995884 2024-08-30,14:39:04.000,243,11043684,-795,0,1725028743,12326.48429059999,228.6899193299978,54232.24849824 2024-08-30,14:39:05.000,243,11043725,-795,0,1725028744,12326.666170969991,228.72516498000186,54232.045871760005 2024-08-30,14:39:06.000,243,11043731,-795,0,1725028745,12326.666170969991,228.92254061999847,54232.10176872 2024-08-30,14:39:07.000,243,11043712,-795,0,1725028746,12326.48429059999,228.87319671000296,54231.85023240001 2024-08-30,14:39:08.000,243,11043727,-795,0,1725028747,12326.080111999989,228.58418238000013,54231.50786352 2024-08-30,14:39:09.000,243,11043703,-795,0,1725028748,12325.655724470002,228.07664502000262,54231.46594080001 2024-08-30,14:39:10.000,243,11043681,-795,0,1725028749,12325.009038709999,227.5197637500023,54231.36812112001 2024-08-30,14:39:11.000,243,11043640,-795,0,1725028750,12324.584651179997,226.81485075000091,54231.137546160004 2024-08-30,14:39:12.000,243,11043633,-795,0,1725028751,12324.140054719996,226.16633079000167,54230.74626744001 2024-08-30,14:39:13.000,243,11043680,-795,0,1725028752,12323.426005859998,225.60944952000136,54230.44582128 2024-08-30,14:39:14.000,243,11043712,-795,0,1725028753,12322.65133021,225.21469824000087,54230.0685168 2024-08-30,14:39:15.000,243,11043708,-795,0,1725028754,12322.348196259998,224.92568390999804,54229.8938388 2024-08-30,14:39:16.000,243,11043711,-795,0,1725028755,12322.146106959997,224.54503089000355,54229.481598720005 2024-08-30,14:39:17.000,243,11043719,-795,0,1725028756,12321.930545039992,224.57322741000098,54229.20211392 2024-08-30,14:39:18.000,243,11043694,-795,0,1725028757,12321.62741108999,224.69306262000464,54229.25801088001 2024-08-30,14:39:19.000,243,11043694,-795,0,1725028758,12320.987461639997,224.69306262000464,54229.18813968001 2024-08-30,14:39:20.000,243,11043601,-795,0,1725028759,12320.697800310001,224.72125914000208,54228.82480944 2024-08-30,14:39:21.000,243,11043705,-795,0,1725028760,12320.805581269997,224.65781697000057,54228.94359048 2024-08-30,14:39:22.000,243,11043677,-795,0,1725028761,12320.758427100001,224.5238834999982,54229.10429424 2024-08-30,14:39:23.000,243,11043680,-795,0,1725028762,12320.360984809995,224.49568698000076,54229.21608816001 2024-08-30,14:39:24.000,243,11043689,-795,0,1725028763,12319.822080010003,224.22077091000392,54229.28595936001 2024-08-30,14:39:25.000,243,11043718,-795,0,1725028764,12319.444846649996,224.0586409200041,54229.18813968001 2024-08-30,14:39:26.000,243,11043657,-795,0,1725028765,12319.03393174,223.74143007000384,54229.11128136 2024-08-30,14:39:27.000,243,11043727,-795,0,1725028766,12318.852051369999,223.45946487000037,54229.16717832001 2024-08-30,14:39:28.000,243,11043726,-795,0,1725028767,12318.495026939992,223.41012096000486,54229.27198512 2024-08-30,14:39:29.000,243,11043693,-795,0,1725028768,12318.1986293,223.48061225999845,54229.146216960005 2024-08-30,14:39:30.000,243,11043690,-795,0,1725028769,12318.03022154999,223.1070083700033,54229.06237152 2024-08-30,14:39:31.000,243,11043756,-795,0,1725028770,12317.464371509988,222.18357233999996,54228.41955648001 2024-08-30,14:39:32.000,243,11043703,-755,0,1725028771,12316.885048849996,221.2742345700026,54228.17500728 2024-08-30,14:39:33.000,243,11043678,-795,0,1725028772,12316.662750619995,220.83718850999867,54227.90949672 2024-08-30,14:39:34.000,243,11043698,-795,0,1725028773,12316.332671429998,220.1745702900007,54227.734818720004 2024-08-30,14:39:35.000,243,11043722,-795,0,1725028774,12315.773557699991,219.63883640999848,54227.350527120005 2024-08-30,14:39:36.000,243,11043638,-795,0,1725028775,12315.26833444999,220.00539117000153,54227.12693928001 2024-08-30,14:39:37.000,243,11043735,-795,0,1725028776,12314.877628469992,220.42833896999946,54226.62386664001 2024-08-30,14:39:38.000,243,11043707,-795,0,1725028777,12314.803529060002,220.04063681999833,54226.47015 2024-08-30,14:39:39.000,243,11043684,-795,0,1725028778,12314.830474299997,219.7163768399987,54226.21162656 2024-08-30,14:39:40.000,243,11043648,-795,0,1725028779,12314.635121309992,219.0749060099988,54225.5618244 2024-08-30,14:39:41.000,243,11043752,-795,0,1725028780,12314.513867729991,218.93392341000435,54225.31028808001 2024-08-30,14:39:42.000,243,11043742,-795,0,1725028781,12314.547549279996,219.20179035000183,54225.05875176 2024-08-30,14:39:43.000,243,11043670,-795,0,1725028782,12314.45997725,219.46260815999995,54224.737344240006 2024-08-30,14:39:44.000,243,11043702,-795,0,1725028783,12314.31177842999,219.63178727999912,54224.353052640006 2024-08-30,14:39:45.000,243,11043725,-795,0,1725028784,12314.19052484999,220.2380124600022,54223.65434064001 2024-08-30,14:39:46.000,243,11043726,-795,0,1725028785,12314.001908169994,220.67505851999886,54223.10235816001 2024-08-30,14:39:47.000,243,11043753,-795,0,1725028786,12314.02885340999,220.7807954700038,54222.5922984 2024-08-30,14:39:48.000,243,11043667,-795,0,1725028787,12313.860445659993,220.5340759200044,54222.30582648 2024-08-30,14:39:49.000,243,11043745,-795,0,1725028788,12313.13966049,220.46358462000353,54222.152109840004 2024-08-30,14:39:50.000,243,11043723,-795,0,1725028789,12312.055114579991,220.75964807999844,54222.12416136001 2024-08-30,14:39:51.000,243,11043681,-795,0,1725028790,12310.83584246999,221.26013631000387,54221.64205008001 2024-08-30,14:39:52.000,243,11043642,-795,0,1725028791,12309.656988219991,221.34472587000346,54221.055132 2024-08-30,14:39:53.000,243,11043666,-795,0,1725028792,12308.882312569993,221.3094802199994,54220.27956168001 2024-08-30,14:39:54.000,243,11043690,-795,0,1725028793,12308.06048275,220.7807954700038,54219.6227724 2024-08-30,14:39:55.000,243,11043692,-795,0,1725028794,12307.00288208,220.0124403000009,54219.09175128 2024-08-30,14:39:56.000,243,11043687,-795,0,1725028795,12306.154107019996,219.1594955699984,54218.33714232001 2024-08-30,14:39:57.000,243,11043732,-795,0,1725028796,12305.359222439998,218.47572996000235,54217.73625000001 2024-08-30,14:39:58.000,243,11043710,-795,0,1725028797,12304.57781047999,218.16556824000145,54217.22619024 2024-08-30,14:39:59.000,243,11043664,-795,0,1725028798,12304.146686639993,218.29950171000382,54216.41568432001 2024-08-30,14:40:00.000,243,11043669,-795,0,1725028799,12303.998487819998,218.11622432999866,54215.64710112 2024-08-30,14:40:01.000,243,11043694,-795,0,1725028800,12303.56736398,218.29245258000446,54215.07415728001 2024-08-30,14:40:02.000,243,11043705,-795,0,1725028801,12303.102558589999,218.26425605999975,54214.69685280001 2024-08-30,14:40:03.000,243,11043700,-795,0,1725028802,12302.765743089993,218.54622126000322,54214.39640664 2024-08-30,14:40:04.000,243,11043727,-795,0,1725028803,12302.476081759996,218.98326731999987,54214.270638480004 2024-08-30,14:40:05.000,243,11043708,-795,0,1725028804,12302.233574599995,219.11015166000288,54214.20076728 2024-08-30,14:40:06.000,243,11043644,-795,0,1725028805,12301.991067439994,219.2229377399999,54213.90032112001 2024-08-30,14:40:07.000,243,11043734,-795,0,1725028806,12301.795714449989,219.4344116400025,54213.44615832001 2024-08-30,14:40:08.000,243,11043666,-795,0,1725028807,12301.18944655,219.54014859000017,54213.32039016 2024-08-30,14:40:09.000,243,11043715,-795,0,1725028808,12300.387825659993,219.54014859000017,54212.880201600005 2024-08-30,14:40:10.000,243,11043723,-795,0,1725028809,12299.202235099998,219.18064296000375,54212.4609744 2024-08-30,14:40:11.000,243,11043784,-795,0,1725028810,12298.110952879993,218.79998994000198,54212.062708560006 2024-08-30,14:40:12.000,243,11043672,-795,0,1725028811,12297.40364032999,218.3840912700034,54211.60155864001 2024-08-30,14:40:13.000,243,11043657,-795,0,1725028812,12296.864735529998,217.93294695000077,54211.252202640004 2024-08-30,14:40:14.000,243,11043700,-795,0,1725028813,12296.29214918,217.26327960000344,54210.58842624 2024-08-30,14:40:15.000,243,11043672,-795,0,1725028814,12295.746508069999,216.67820180999843,54210.050418000006 2024-08-30,14:40:16.000,243,11043679,-795,0,1725028815,12295.241284819997,216.3045979200033,54209.32375752 2024-08-30,14:40:17.000,243,11043689,-795,0,1725028816,12294.877524079995,216.02968184999918,54209.12811816 2024-08-30,14:40:18.000,243,11043670,-795,0,1725028817,12294.291465109993,216.0578783700039,54208.94645304001 2024-08-30,14:40:19.000,243,11043706,-795,0,1725028818,12293.75256031,216.2552540100005,54209.1071568 2024-08-30,14:40:20.000,243,11043695,-795,0,1725028819,12293.287754919998,215.93099403000087,54208.94645304001 2024-08-30,14:40:21.000,243,11043717,-795,0,1725028820,12293.247337059998,215.65607796000404,54208.84164624 2024-08-30,14:40:22.000,243,11043669,-795,0,1725028821,12293.415744809994,215.33886711000378,54209.00235 2024-08-30,14:40:23.000,243,11043729,-795,0,1725028822,12293.388799569999,215.7618149100017,54209.28882192 2024-08-30,14:40:24.000,243,11043643,-795,0,1725028823,12293.355118019994,215.83935534000193,54209.43555144 2024-08-30,14:40:25.000,243,11043710,-795,0,1725028824,12293.240600749989,215.6983727400002,54209.596255200006 2024-08-30,14:40:26.000,243,11043706,-795,0,1725028825,12293.240600749989,215.43050580000272,54209.61022944 2024-08-30,14:40:27.000,243,11043688,-795,0,1725028826,12293.281018609989,215.0428036500016,54209.44253856 2024-08-30,14:40:28.000,243,11043650,-795,0,1725028827,12293.382063259989,214.3167432600021,54209.43555144 2024-08-30,14:40:29.000,243,11043648,-795,0,1725028828,12293.44269004999,214.4013328200017,54209.28882192 2024-08-30,14:40:30.000,243,11043741,-795,0,1725028829,12293.415744809994,214.55641368000215,54209.30279616001 2024-08-30,14:40:31.000,243,11043751,-795,0,1725028830,12293.281018609989,214.45772586000385,54209.32375752 2024-08-30,14:40:32.000,243,11043666,-795,0,1725028831,12293.025038829997,213.86559893999947,54209.20497648001 2024-08-30,14:40:33.000,243,11043737,-795,0,1725028832,12292.46592509999,212.9421629100034,54209.61721656001 2024-08-30,14:40:34.000,243,11043703,-795,0,1725028833,12291.805766719997,212.24429904000135,54209.694074880004 2024-08-30,14:40:35.000,243,11043729,-795,0,1725028834,12291.09171786,212.13151296000433,54209.63817792001 2024-08-30,14:40:36.000,243,11043746,-795,0,1725028835,12290.249679109991,212.29364295000414,54209.35170600001 2024-08-30,14:40:37.000,243,11043673,-795,0,1725028836,12290.101480289995,212.80118031000166,54209.16305376001 2024-08-30,14:40:38.000,243,11043708,-795,0,1725028837,12290.485449959997,212.57560815000033,54209.044272720006 2024-08-30,14:40:39.000,243,11043702,-795,0,1725028838,12290.478713650002,212.01167775000067,54208.876581840006 2024-08-30,14:40:40.000,243,11043696,-795,0,1725028839,12290.532604129992,211.6592212500036,54208.5481872 2024-08-30,14:40:41.000,243,11043633,-795,0,1725028840,12290.599967230002,211.10938911000267,54207.97524336 2024-08-30,14:40:42.000,243,11043705,-795,0,1725028841,12291.24665298999,210.55250784000236,54208.00319184 2024-08-30,14:40:43.000,243,11043690,-795,0,1725028842,12291.960701849988,210.1225109099978,54207.78659112 2024-08-30,14:40:44.000,243,11043700,-795,0,1725028843,12292.27057211,209.70661223999923,54207.94030776001 2024-08-30,14:40:45.000,243,11043704,-795,0,1725028844,12292.55349713,209.29071357000066,54207.98921760001 2024-08-30,14:40:46.000,243,11043684,-795,0,1725028845,12293.220391819988,208.5435057900031,54208.11498576 2024-08-30,14:40:47.000,243,11043677,-795,0,1725028846,12293.907495439991,208.28973711000435,54208.49927736 2024-08-30,14:40:48.000,243,11043689,-795,0,1725028847,12294.60133536999,208.28973711000435,54208.96741440001 2024-08-30,14:40:49.000,243,11043702,-795,0,1725028848,12295.281702679997,207.85269105000043,54209.25388632001 2024-08-30,14:40:50.000,243,11043672,-795,0,1725028849,12296.076587259995,207.54957845999888,54209.7709332 2024-08-30,14:40:51.000,243,11043665,-795,0,1725028850,12296.999461729989,207.3028589099995,54210.05740512 2024-08-30,14:40:52.000,243,11043690,-795,0,1725028851,12298.030117159993,207.57072585000424,54210.49759368 2024-08-30,14:40:53.000,243,11043745,-795,0,1725028852,12299.040563659997,208.03596842999832,54211.02162768 2024-08-30,14:40:54.000,243,11043720,-795,0,1725028853,12299.774821449995,208.58580056999926,54211.370983680004 2024-08-30,14:40:55.000,243,11043726,-795,0,1725028854,12300.495606619988,209.47399094999855,54211.74828816001 2024-08-30,14:40:56.000,243,11043666,-795,0,1725028855,12301.384799539992,209.8053000600048,54211.91597904001 2024-08-30,14:40:57.000,243,11043664,-795,0,1725028856,12302.26725615,209.48808921000455,54212.230399440006 2024-08-30,14:40:58.000,243,11043697,-795,0,1725028857,12302.886996669993,209.25546792000387,54212.16751536 2024-08-30,14:40:59.000,243,11043683,-795,0,1725028858,12303.45958301999,209.39645051999833,54212.18148960001 2024-08-30,14:41:00.000,243,11043699,-795,0,1725028859,12304.368984869994,210.00972483000078,54211.8321336 2024-08-30,14:41:01.000,243,11043745,-795,0,1725028860,12304.840526569991,210.00972483000078,54211.755275280004 2024-08-30,14:41:02.000,243,11043673,-795,0,1725028861,12305.103242659992,211.17283128000417,54211.559635920006 2024-08-30,14:41:03.000,243,11043707,-795,0,1725028862,12305.74319211,212.54036250000354,54211.71335256 2024-08-30,14:41:04.000,243,11043696,-795,0,1725028863,12306.713220749989,213.21707898000022,54211.64348136 2024-08-30,14:41:05.000,243,11043689,-795,0,1725028864,12307.508105330002,212.75888552999822,54211.56662304 2024-08-30,14:41:06.000,243,11043689,-795,0,1725028865,12308.26257205,211.78610558999935,54211.419893520004 2024-08-30,14:41:07.000,243,11043727,-715,0,1725028866,12309.084401869994,211.15873301999818,54211.755275280004 2024-08-30,14:41:08.000,243,11043715,-795,0,1725028867,12310.290201359989,210.7639817399977,54211.97886312 2024-08-30,14:41:09.000,243,11043699,-795,0,1725028868,12311.159185349992,209.94628265999927,54212.19546384 2024-08-30,14:41:10.000,243,11043750,-795,0,1725028869,12311.570100259989,208.96645359000104,54212.209438080004 2024-08-30,14:41:11.000,243,11043676,-795,0,1725028870,12311.75871694,208.0218701699996,54212.18148960001 2024-08-30,14:41:12.000,243,11043699,-795,0,1725028871,12311.987751479995,207.21122022000054,54211.92995328 2024-08-30,14:41:13.000,243,11043709,-795,0,1725028872,12312.263940190001,206.91515675999835,54211.5177132 2024-08-30,14:41:14.000,243,11043679,-795,0,1725028873,12312.479502109993,206.89400937000028,54211.46880336 2024-08-30,14:41:15.000,243,11043682,-795,0,1725028874,12312.748954509989,207.1195815300016,54211.3080996 2024-08-30,14:41:16.000,243,11043745,-795,0,1725028875,12313.20028728,206.91515675999835,54211.24521552001 2024-08-30,14:41:17.000,243,11043710,-795,0,1725028876,12314.12989805999,206.28778419000446,54211.35700944 2024-08-30,14:41:18.000,243,11043690,-795,0,1725028877,12315.38958802999,205.94237681999948,54212.05572144001 2024-08-30,14:41:19.000,243,11043708,-795,0,1725028878,12316.029537479997,205.44893772000069,54212.30725776 2024-08-30,14:41:20.000,243,11043742,-795,0,1725028879,12316.480870249994,205.4277903300026,54212.41206456 2024-08-30,14:41:21.000,243,11043747,-795,0,1725028880,12316.905257779996,205.5123798900022,54212.41905168001 2024-08-30,14:41:22.000,243,11043677,-795,0,1725028881,12317.356590549993,205.54057640999963,54212.565781200006 2024-08-30,14:41:23.000,243,11043681,-795,0,1725028882,12317.70687866999,205.43483946000197,54212.62866528 2024-08-30,14:41:24.000,243,11043639,-795,0,1725028883,12317.82813224999,205.8718855199986,54212.79635616 2024-08-30,14:41:25.000,243,11043714,-795,0,1725028884,12318.023485239995,206.2172928900036,54213.03391824 2024-08-30,14:41:26.000,243,11043683,-795,0,1725028885,12318.434400149992,206.44991418000427,54213.194622 2024-08-30,14:41:27.000,243,11043704,-795,0,1725028886,12318.663434689988,207.28876065000077,54213.453145440006 2024-08-30,14:41:28.000,243,11043739,-795,0,1725028887,12319.08782221999,207.69761018999998,54213.39724848001 2024-08-30,14:41:29.000,243,11043668,-795,0,1725028888,12319.478528200001,207.66941367000254,54213.39724848001 2024-08-30,14:41:30.000,243,11043734,-795,0,1725028889,12319.781662150002,207.79629800999828,54213.57192648001 2024-08-30,14:41:31.000,243,11043689,-795,0,1725028890,12320.158895509994,208.5787514399999,54213.41122272 2024-08-30,14:41:32.000,243,11043689,-795,0,1725028891,12320.41487529,208.5435057900031,54213.32039016 2024-08-30,14:41:33.000,243,11043727,-795,0,1725028892,12320.57654673,207.99367365000217,54213.502055280005 2024-08-30,14:41:34.000,243,11043740,-795,0,1725028893,12320.59675566,207.09138501000416,54213.068853840006 2024-08-30,14:41:35.000,243,11043704,-795,0,1725028894,12320.765163409997,206.33712809999997,54212.80334328001 2024-08-30,14:41:36.000,243,11043692,-795,0,1725028895,12321.075033669993,205.94942594999884,54212.377128960004 2024-08-30,14:41:37.000,243,11043650,-795,0,1725028896,12321.438794409994,205.3643481600011,54212.06969568 2024-08-30,14:41:38.000,243,11043704,-795,0,1725028897,12321.81602777,204.5607473400014,54211.83912072 2024-08-30,14:41:39.000,243,11043707,-795,0,1725028898,12322.213470059993,203.94747302999895,54211.559635920006 2024-08-30,14:41:40.000,243,11043684,-795,0,1725028899,12322.839946889995,203.7571465200017,54211.30111248 2024-08-30,14:41:41.000,243,11043738,-795,0,1725028900,12323.338433830002,203.47518131999823,54211.33604808 2024-08-30,14:41:42.000,243,11043704,-795,0,1725028901,12323.668513019998,203.0169878700035,54211.01464056 2024-08-30,14:41:43.000,243,11043738,-795,0,1725028902,12323.978383279995,202.6433839800011,54210.71419440001 2024-08-30,14:41:44.000,243,11043723,-795,0,1725028903,12324.550969629992,202.7702683200041,54210.602400480006 2024-08-30,14:41:45.000,243,11043707,-795,0,1725028904,12324.894521439994,203.2637074200029,54210.434709600006 2024-08-30,14:41:46.000,243,11043660,-795,0,1725028905,12325.520998269996,203.35534611000185,54210.00150816001 2024-08-30,14:41:47.000,243,11043709,-795,0,1725028906,12326.41019119,203.18616699000268,54209.95259832001 2024-08-30,14:41:48.000,243,11043714,-795,0,1725028907,12327.299384109989,203.19321612000203,54210.246057360004 2024-08-30,14:41:49.000,243,11043709,-795,0,1725028908,12327.79113474,203.27780568000162,54210.23907024001 2024-08-30,14:41:50.000,243,11043717,-795,0,1725028909,12328.316566920003,203.0522335200003,54210.148237680005 2024-08-30,14:41:51.000,243,11043715,-795,0,1725028910,12328.673591349994,202.77731745000347,54209.97355968001 2024-08-30,14:41:52.000,243,11043676,-795,0,1725028911,12328.835262789995,202.32617313000083,54209.67311352 2024-08-30,14:41:53.000,243,11043732,-795,0,1725028912,12328.68032765999,202.0653553200027,54209.61721656001 2024-08-30,14:41:54.000,243,11043735,-795,0,1725028913,12328.76116337999,201.79748837999796,54209.309783280005 2024-08-30,14:41:55.000,243,11043682,-795,0,1725028914,12328.78137230999,201.3815897099994,54208.95344016 2024-08-30,14:41:56.000,243,11043734,-795,0,1725028915,12328.63990979999,200.90929799999867,54208.541200080006 2024-08-30,14:41:57.000,243,11043741,-795,0,1725028916,12328.410875259993,200.26782716999878,54207.84248808001 2024-08-30,14:41:58.000,243,11043707,-795,0,1725028917,12328.451293119993,200.31717108000157,54207.01800792 2024-08-30,14:41:59.000,243,11043741,-795,0,1725028918,12328.673591349994,199.9999602300013,54206.78044584 2024-08-30,14:42:00.000,243,11043710,-795,0,1725028919,12329.07103364,199.43602983000164,54206.4171156 2024-08-30,14:42:01.000,243,11043689,-795,0,1725028920,12329.104715189991,198.70996944000217,54205.99788840001 2024-08-30,14:42:02.000,243,11043653,-795,0,1725028921,12329.037352089996,198.30111990000296,54205.54372560001 2024-08-30,14:42:03.000,243,11043682,-795,0,1725028922,12329.118187809996,198.08964600000036,54205.48782864 2024-08-30,14:42:04.000,243,11043668,-795,0,1725028923,12329.246177699992,198.06849861000228,54205.31315064 2024-08-30,14:42:05.000,243,11043673,-795,0,1725028924,12329.327013419992,198.51964292999764,54205.04764008 2024-08-30,14:42:06.000,243,11043669,-795,0,1725028925,12329.475212240002,198.9355416000035,54204.75418104001 2024-08-30,14:42:07.000,243,11043685,-795,0,1725028926,12329.630147369993,198.84390291000454,54204.69828408 2024-08-30,14:42:08.000,243,11043668,-795,0,1725028927,12329.495421170002,199.18931028000225,54204.46770912001 2024-08-30,14:42:09.000,243,11043744,-795,0,1725028928,12329.502157479998,199.41488244000357,54204.17425008001 2024-08-30,14:42:10.000,243,11043771,-795,0,1725028929,12329.535839030003,199.09062246000394,54204.13232736001 2024-08-30,14:42:11.000,243,11043721,-795,0,1725028930,12329.556047960003,198.4421025000047,54204.08341752001 2024-08-30,14:42:12.000,243,11043739,-795,0,1725028931,12329.495421170002,197.79358253999817,54204.0764304 2024-08-30,14:42:13.000,243,11043677,-795,0,1725028932,12329.286595559992,197.58210864000284,54203.90873952 2024-08-30,14:42:14.000,243,11043691,-795,0,1725028933,12329.502157479998,197.9345651399999,54203.845855440006 2024-08-30,14:42:15.000,243,11043675,-795,0,1725028934,12329.643619989998,198.4773481500015,54204.0764304 2024-08-30,14:42:16.000,243,11043685,-795,0,1725028935,12330.08821645,199.47127547999844,54204.15328872001 2024-08-30,14:42:17.000,243,11043710,-795,0,1725028936,12330.687748039993,200.53569411000353,54204.26508264 2024-08-30,14:42:18.000,243,11043726,-795,0,1725028937,12331.13908080999,200.92339626000467,54204.89392344001 2024-08-30,14:42:19.000,243,11043705,-795,0,1725028938,12331.374851659995,201.1983123300015,54205.1244984 2024-08-30,14:42:20.000,243,11043696,-795,0,1725028939,12331.630831440001,201.56486709000455,54205.068601440005 2024-08-30,14:42:21.000,243,11043709,-795,0,1725028940,12331.711667160002,201.76224273000116,54205.1244984 2024-08-30,14:42:22.000,243,11043709,-795,0,1725028941,12331.677985609997,201.9666675000044,54205.09654992 2024-08-30,14:42:23.000,243,11043711,-795,0,1725028942,12331.590413580001,202.36846791000426,54205.04764008 2024-08-30,14:42:24.000,243,11043676,-795,0,1725028943,12331.644304059992,202.9042017899992,54204.99174312001 2024-08-30,14:42:25.000,243,11043685,-795,0,1725028944,12331.704930849992,203.32010045999778,54204.86597496 2024-08-30,14:42:26.000,243,11043744,-795,0,1725028945,12332.129318379993,203.55272174999845,54204.93584616 2024-08-30,14:42:27.000,243,11043708,-795,0,1725028946,12332.304462439999,202.9887913499988,54204.89392344001 2024-08-30,14:42:28.000,243,11043679,-795,0,1725028947,12332.48634281,202.40371356000105,54204.55155456 2024-08-30,14:42:29.000,243,11043676,-795,0,1725028948,12332.937675579997,202.2979766100034,54204.7402068 2024-08-30,14:42:30.000,243,11043725,-795,0,1725028949,12333.395744659989,202.26273095999932,54204.74719392 2024-08-30,14:42:31.000,243,11043679,-795,0,1725028950,12333.853813739996,202.3120748700021,54204.46770912001 2024-08-30,14:42:32.000,243,11043655,-795,0,1725028951,12334.433136399988,201.9525692399984,54204.60745152001 2024-08-30,14:42:33.000,243,11043622,-795,0,1725028952,12335.012459059995,201.45208101000026,54204.65636136001 2024-08-30,14:42:34.000,243,11043650,-795,0,1725028953,12335.598518029998,201.22650884999894,54204.48168336 2024-08-30,14:42:35.000,243,11043690,-795,0,1725028954,12336.332775819996,200.93044539000402,54204.52360608 2024-08-30,14:42:36.000,243,11043684,-795,0,1725028955,12336.918834789998,200.4299571599986,54204.47469624 2024-08-30,14:42:37.000,243,11043736,-795,0,1725028956,12337.40384911,200.15504109000176,54204.45373488 2024-08-30,14:42:38.000,243,11043709,-795,0,1725028957,12337.754137229997,200.2960236900035,54204.62142576 2024-08-30,14:42:39.000,243,11043752,-795,0,1725028958,12337.794555089997,200.803561050001,54204.64238712 2024-08-30,14:42:40.000,243,11043674,-795,0,1725028959,12337.861918189992,201.13487016,54204.80309088001 2024-08-30,14:42:41.000,243,11043719,-795,0,1725028960,12337.747400920001,201.38863883999875,54204.72623256001 2024-08-30,14:42:42.000,243,11043680,-795,0,1725028961,12337.50489376,201.50142492000305,54204.43277352 2024-08-30,14:42:43.000,243,11043728,-795,0,1725028962,12337.25565028999,201.28290189000109,54204.22315992001 2024-08-30,14:42:44.000,243,11043720,-795,0,1725028963,12337.228705049994,201.2970001499998,54204.1463016 2024-08-30,14:42:45.000,243,11043706,-795,0,1725028964,12337.51836637999,201.30404927999916,54204.29303112001 2024-08-30,14:42:46.000,243,11043776,-795,0,1725028965,12337.34322232,201.52257231000112,54204.446747760005 2024-08-30,14:42:47.000,243,11043722,-795,0,1725028966,12337.147869329994,201.89617620000354,54204.69129696 2024-08-30,14:42:48.000,243,11043688,-795,0,1725028967,12336.979461579998,202.1499448800023,54204.6004644 2024-08-30,14:42:49.000,243,11043693,-795,0,1725028968,12337.073769919989,202.35436964999826,54204.46072200001 2024-08-30,14:42:50.000,243,11043711,-795,0,1725028969,12337.060297299999,202.48830312000064,54204.65636136001 2024-08-30,14:42:51.000,243,11043720,-795,0,1725028970,12336.925571099993,202.68567876000452,54204.446747760005 2024-08-30,14:42:52.000,243,11043694,-795,0,1725028971,12336.763899659993,203.1156756900018,54204.36988944001 2024-08-30,14:42:53.000,243,11043755,-795,0,1725028972,12336.939043719998,204.25763474999985,54204.348928080006 2024-08-30,14:42:54.000,243,11043742,-795,0,1725028973,12337.43753065999,205.4136920700039,54204.09739176 2024-08-30,14:42:55.000,243,11043669,-795,0,1725028974,12337.52510269,205.58992032000242,54203.96463648001 2024-08-30,14:42:56.000,243,11043733,-795,0,1725028975,12337.23544135999,205.35024990000238,54203.78995848001 2024-08-30,14:42:57.000,243,11043661,-795,0,1725028976,12337.208496119994,205.33615164000366,54203.50348656001 2024-08-30,14:42:58.000,243,11043699,-795,0,1725028977,12336.817790139998,204.8709090600023,54203.440602480005 2024-08-30,14:42:59.000,243,11043685,-795,0,1725028978,12336.467502020001,203.98271868000302,54203.26592448001 2024-08-30,14:43:00.000,243,11043697,-795,0,1725028979,12336.20478593,202.97469309000007,54203.07727224001 2024-08-30,14:43:01.000,243,11043705,-795,0,1725028980,12335.820816259999,202.05830619000335,54203.09823360001 2024-08-30,14:43:02.000,243,11043682,-795,0,1725028981,12335.214548359996,201.60011274000135,54203.21002752 2024-08-30,14:43:03.000,243,11043718,-795,0,1725028982,12334.743006659999,201.46617926999897,54202.986439680004 2024-08-30,14:43:04.000,243,11043614,-795,0,1725028983,12334.608280459994,201.3463440600026,54202.839710160006 2024-08-30,14:43:05.000,243,11043691,-795,0,1725028984,12334.513972119988,200.77536453000357,54202.56022536 2024-08-30,14:43:06.000,243,11043653,-795,0,1725028985,12334.231047100002,200.28897456000414,54202.336637520006 2024-08-30,14:43:07.000,243,11043750,-795,0,1725028986,12334.231047100002,199.95061631999852,54202.00824288 2024-08-30,14:43:08.000,243,11043695,-795,0,1725028987,12334.769951899994,200.11274630999833,54202.050165600005 2024-08-30,14:43:09.000,243,11043712,-795,0,1725028988,12335.881443049999,200.676676709998,54202.25977920001 2024-08-30,14:43:10.000,243,11043708,-795,0,1725028989,12336.467502020001,201.6283092599988,54202.39253448 2024-08-30,14:43:11.000,243,11043707,-795,0,1725028990,12336.528128810001,202.33322226000018,54202.539264 2024-08-30,14:43:12.000,243,11043664,-795,0,1725028991,12336.12395021,202.53764703000343,54202.364586 2024-08-30,14:43:13.000,243,11043659,-795,0,1725028992,12335.847761499994,202.47420486000192,54202.6091352 2024-08-30,14:43:14.000,243,11043661,-795,0,1725028993,12335.766925779993,202.48830312000064,54202.49734128001 2024-08-30,14:43:15.000,243,11043677,-795,0,1725028994,12335.834288879989,202.83371048999834,54202.553238240005 2024-08-30,14:43:16.000,243,11043721,-795,0,1725028995,12335.888179359994,203.2637074200029,54202.56022536 2024-08-30,14:43:17.000,243,11043647,-795,0,1725028996,12335.95554245999,203.89107999000407,54202.51131552 2024-08-30,14:43:18.000,243,11043666,-795,0,1725028997,12336.211522239995,204.55369821000204,54202.539264 2024-08-30,14:43:19.000,243,11043749,-795,0,1725028998,12336.400138919991,204.89910557999974,54202.62310944001 2024-08-30,14:43:20.000,243,11043652,-795,0,1725028999,12336.26541272,205.33615164000366,54202.504328400006 2024-08-30,14:43:21.000,243,11043728,-795,0,1725029000,12336.420347849991,205.78024682999967,54202.23183072 2024-08-30,14:43:22.000,243,11043693,-795,0,1725029001,12336.582019289992,206.06221203000314,54202.09208832001 2024-08-30,14:43:23.000,243,11043702,-795,0,1725029002,12336.541601429992,206.18909636999888,54201.72875808 2024-08-30,14:43:24.000,243,11043671,-795,0,1725029003,12336.474238329996,206.49925808999978,54201.63792552001 2024-08-30,14:43:25.000,243,11043679,-795,0,1725029004,12336.19804961999,207.2464658700046,54201.330492240006 2024-08-30,14:43:26.000,243,11043664,-795,0,1725029005,12335.969015079994,208.00072278000152,54200.91825216001 2024-08-30,14:43:27.000,243,11043656,-795,0,1725029006,12335.969015079994,208.45186710000416,54200.2335144 2024-08-30,14:43:28.000,243,11043669,-795,0,1725029007,12336.184577,208.81137273000058,54200.05883640001 2024-08-30,14:43:29.000,243,11043693,-795,0,1725029008,12336.352984749996,208.9382570700036,54199.2553176 2024-08-30,14:43:30.000,243,11043690,-795,0,1725029009,12336.723481799992,208.7902253400025,54199.3251888 2024-08-30,14:43:31.000,243,11043708,-795,0,1725029010,12336.999670509998,208.5294075300044,54199.10858808 2024-08-30,14:43:32.000,243,11043684,-795,0,1725029011,12337.28259553,209.00169923999783,54199.1155752 2024-08-30,14:43:33.000,243,11043702,-795,0,1725029012,12337.451003279995,209.5797279000035,54199.02474264001 2024-08-30,14:43:34.000,243,11043706,-795,0,1725029013,12337.39711279999,209.81234919000417,54198.794167680004 2024-08-30,14:43:35.000,243,11043671,-795,0,1725029014,12337.27585921999,209.81939832000353,54198.61948968001 2024-08-30,14:43:36.000,243,11043669,-795,0,1725029015,12337.208496119994,209.50923660000262,54198.53564424 2024-08-30,14:43:37.000,243,11043682,-795,0,1725029016,12337.390376489995,209.40349964999768,54198.33301776001 2024-08-30,14:43:38.000,243,11043716,-795,0,1725029017,12337.693510439996,209.70661223999923,54198.25615944001 2024-08-30,14:43:39.000,243,11043689,-795,0,1725029018,12338.326723579994,210.1859530799993,54198.16532688001 2024-08-30,14:43:40.000,243,11043742,-795,0,1725029019,12338.899309929991,210.47496741000214,54198.11641704001 2024-08-30,14:43:41.000,243,11043743,-795,0,1725029020,12339.343906389993,210.81332565000048,54197.906803440004 2024-08-30,14:43:42.000,243,11043703,-795,0,1725029021,12339.788502849995,210.91906259999814,54197.788022400004 2024-08-30,14:43:43.000,243,11043674,-795,0,1725029022,12340.260044549992,210.96135738000157,54197.857893600005 2024-08-30,14:43:44.000,243,11043647,-795,0,1725029023,12340.711377319989,211.17988041000353,54197.808983760006 2024-08-30,14:43:45.000,243,11043651,-795,0,1725029024,12341.05492912999,211.65217212000425,54197.64828 2024-08-30,14:43:46.000,243,11043703,-795,0,1725029025,12341.344590460001,211.84954776000086,54197.690202720005 2024-08-30,14:43:47.000,243,11043708,-795,0,1725029026,12341.445635110002,211.93413732000045,54197.82994512001 2024-08-30,14:43:48.000,243,11043685,-795,0,1725029027,12341.607306550002,211.86364601999958,54197.94173904 2024-08-30,14:43:49.000,243,11043675,-795,0,1725029028,12341.755505369998,211.98348123000324,54197.788022400004 2024-08-30,14:43:50.000,243,11043699,-795,0,1725029029,12342.024957769994,212.11741469999833,54197.74609968 2024-08-30,14:43:51.000,243,11043675,-795,0,1725029030,12342.28093755,212.0539725300041,54197.592383040006 2024-08-30,14:43:52.000,243,11043642,-795,0,1725029031,12342.388718509996,211.89889167000365,54197.124246 2024-08-30,14:43:53.000,243,11043667,-795,0,1725029032,12342.664907220002,211.63807385999826,54196.99847784 2024-08-30,14:43:54.000,243,11043675,-795,0,1725029033,12342.826578660002,211.5464351699993,54196.93559376 2024-08-30,14:43:55.000,243,11043673,-795,0,1725029034,12343.143185229994,211.49004213000444,54196.851748320005 2024-08-30,14:43:56.000,243,11043678,-795,0,1725029035,12343.170130469989,211.37725605000014,54196.949568 2024-08-30,14:43:57.000,243,11043736,-795,0,1725029036,12343.170130469989,211.15168388999882,54196.586237760006 2024-08-30,14:43:58.000,243,11043713,-795,0,1725029037,12343.304856669994,211.17283128000417,54196.52335368 2024-08-30,14:43:59.000,243,11043748,-795,0,1725029038,12343.904388260002,212.01167775000067,54196.85873544 2024-08-30,14:44:00.000,243,11043724,-795,0,1725029039,12344.59822819,212.98445768999954,54197.00546496 2024-08-30,14:44:01.000,243,11043717,-795,0,1725029040,12344.908098449996,213.5342898300005,54197.187130080005 2024-08-30,14:44:02.000,243,11043663,-795,0,1725029041,12345.096715129992,213.70346894999966,54197.5784088 2024-08-30,14:44:03.000,243,11043732,-715,0,1725029042,12345.211232399997,213.81625503000396,54197.58539592001 2024-08-30,14:44:04.000,243,11043651,-795,0,1725029043,12345.285331810002,213.75281286000245,54197.69718984 2024-08-30,14:44:05.000,243,11043715,-795,0,1725029044,12345.514366349998,213.83035329000268,54197.739112560004 2024-08-30,14:44:06.000,243,11043687,-795,0,1725029045,12345.66930147999,213.83740242000204,54197.92077768001 2024-08-30,14:44:07.000,243,11043713,-795,0,1725029046,12345.75013719999,213.85150068000075,54198.21423672001 2024-08-30,14:44:08.000,243,11043709,-795,0,1725029047,12345.79055505999,213.6611741700035,54198.458785920004 2024-08-30,14:44:09.000,243,11043724,-795,0,1725029048,12345.804027679995,213.68232156000158,54198.71730936001 2024-08-30,14:44:10.000,243,11043704,-795,0,1725029049,12345.93201756999,213.59068287000264,54199.22038200001 2024-08-30,14:44:11.000,243,11043726,-795,0,1725029050,12345.925281259995,213.56248634999793,54199.36012440001 2024-08-30,14:44:12.000,243,11043693,-795,0,1725029051,12345.66930147999,214.01363067000057,54199.534802400005 2024-08-30,14:44:13.000,243,11043695,-795,0,1725029052,12345.325749670003,214.51411889999872,54199.7793516 2024-08-30,14:44:14.000,243,11043692,-795,0,1725029053,12344.948516309996,215.09919669000374,54199.98197808001 2024-08-30,14:44:15.000,243,11043703,-795,0,1725029054,12344.65885498,215.67017622000276,54199.821274320006 2024-08-30,14:44:16.000,243,11043713,-795,0,1725029055,12344.315303169999,216.12132053999812,54200.04486216 2024-08-30,14:44:17.000,243,11043676,-795,0,1725029056,12344.207522209988,216.72754572000122,54200.156656080006 2024-08-30,14:44:18.000,243,11043697,-795,0,1725029057,12344.315303169999,217.6650800100033,54200.26146288 2024-08-30,14:44:19.000,243,11043722,-795,0,1725029058,12344.423084129994,218.20081388999824,54200.38723104 2024-08-30,14:44:20.000,243,11043663,-795,0,1725029059,12344.45002936999,218.68015472999832,54200.610818880006 2024-08-30,14:44:21.000,243,11043710,-795,0,1725029060,12344.71274545999,219.64588553999783,54200.77152264001 2024-08-30,14:44:22.000,243,11043695,-795,0,1725029061,12344.995670479992,220.50587939999969,54201.23267256001 2024-08-30,14:44:23.000,243,11043744,-795,0,1725029062,12345.285331810002,220.94997459000297,54201.644912640004 2024-08-30,14:44:24.000,243,11043696,-795,0,1725029063,12345.473948489998,221.189645010003,54201.80561640001 2024-08-30,14:44:25.000,243,11043701,-795,0,1725029064,12345.622147309994,221.8945580100044,54201.89644896 2024-08-30,14:44:26.000,243,11043704,-795,0,1725029065,12345.73666458,222.01439322000078,54201.65888688001 2024-08-30,14:44:27.000,243,11043691,-795,0,1725029066,12345.91854495,221.8311158400029,54201.477221760004 2024-08-30,14:44:28.000,243,11043751,-795,0,1725029067,12346.228415209996,221.69013324000116,54201.58901568001 2024-08-30,14:44:29.000,243,11043700,-795,0,1725029068,12346.228415209996,221.71128062999924,54201.70779672001 2024-08-30,14:44:30.000,243,11043745,-795,0,1725029069,12346.255360449992,221.60554368000157,54201.714783840005 2024-08-30,14:44:31.000,243,11043694,-795,0,1725029070,12346.518076539993,221.6196419400003,54201.980294400004 2024-08-30,14:44:32.000,243,11043694,-795,0,1725029071,12346.760583699994,221.6830841100018,54201.87548760001 2024-08-30,14:44:33.000,243,11043706,-795,0,1725029072,12346.733638459998,221.81701758000418,54201.931384560005 2024-08-30,14:44:34.000,243,11043754,-795,0,1725029073,12346.491131299998,221.7465262800033,54202.099075440005 2024-08-30,14:44:35.000,243,11043713,-795,0,1725029074,12346.08021639,221.69013324000116,54201.88946184 2024-08-30,14:44:36.000,243,11043659,-795,0,1725029075,12345.89833602,221.33062761000474,54201.79862928 2024-08-30,14:44:37.000,243,11043742,-795,0,1725029076,12345.93875388,220.75259894999908,54201.95933304 2024-08-30,14:44:38.000,243,11043703,-795,0,1725029077,12346.241887830001,220.36489679999795,54202.04317848001 2024-08-30,14:44:39.000,243,11043697,-795,0,1725029078,12346.706693219989,220.18161942000006,54202.18292088 2024-08-30,14:44:40.000,243,11043699,-795,0,1725029079,12347.104135509995,219.97014552000473,54202.434457200005 2024-08-30,14:44:41.000,243,11043770,-795,0,1725029080,12347.535259349992,219.8009663999983,54202.539264 2024-08-30,14:44:42.000,243,11043737,-795,0,1725029081,12347.919229019994,219.8785068299985,54202.54625112001 2024-08-30,14:44:43.000,243,11043732,-795,0,1725029082,12348.074164149999,220.49883027000033,54203.00041392001 2024-08-30,14:44:44.000,243,11043682,-795,0,1725029083,12348.16847248999,221.05571154000063,54203.489512320004 2024-08-30,14:44:45.000,243,11043693,-795,0,1725029084,12348.14826355999,221.14735022999957,54204.06944328 2024-08-30,14:44:46.000,243,11043659,-795,0,1725029085,12348.19541773,221.04866241000127,54204.446747760005 2024-08-30,14:44:47.000,243,11043695,-795,0,1725029086,12348.39077071999,220.5693215700012,54204.900910560005 2024-08-30,14:44:48.000,243,11043678,-795,0,1725029087,12348.720849910002,220.39309332000266,54205.17340824 2024-08-30,14:44:49.000,243,11043698,-795,0,1725029088,12348.565914779996,220.3226020200018,54205.31315064 2024-08-30,14:44:50.000,243,11043694,-795,0,1725029089,12348.26951713999,220.20276680999814,54205.285202160005 2024-08-30,14:44:51.000,243,11043708,-795,0,1725029090,12347.730612339998,220.32965115000115,54205.1943696 2024-08-30,14:44:52.000,243,11043706,-795,0,1725029091,12347.272543259991,220.30145463000372,54205.27821504001 2024-08-30,14:44:53.000,243,11043659,-795,0,1725029092,12346.942464069994,220.3578476699986,54205.334112000004 2024-08-30,14:44:54.000,243,11043662,-795,0,1725029093,12346.450713439997,220.45653549000417,54205.36206048 2024-08-30,14:44:55.000,243,11043705,-795,0,1725029094,12345.97243542999,220.68210764999822,54205.187382480006 2024-08-30,14:44:56.000,243,11043683,-795,0,1725029095,12345.89159970999,221.08390805999807,54205.13148552001 2024-08-30,14:44:57.000,243,11043654,-795,0,1725029096,12345.97917174,221.55619976999878,54205.1244984 2024-08-30,14:44:58.000,243,11043740,-795,0,1725029097,12345.93875388,222.00029496000207,54205.25026656 2024-08-30,14:44:59.000,243,11043657,-795,0,1725029098,12346.161052110001,222.51488144999894,54205.4389188 2024-08-30,14:45:00.000,243,11043674,-795,0,1725029099,12346.625857499988,222.93078012000478,54205.59263544001 2024-08-30,14:45:01.000,243,11043685,-795,0,1725029100,12347.164762299995,223.41012096000486,54205.7184036 2024-08-30,14:45:02.000,243,11043712,-795,0,1725029101,12347.481368870001,223.88946179999766,54206.242437600005 2024-08-30,14:45:03.000,243,11043665,-795,0,1725029102,12347.723876030002,224.10798482999962,54206.60576784 2024-08-30,14:45:04.000,243,11043715,-795,0,1725029103,12347.858602229993,223.98814962000324,54206.864291280006 2024-08-30,14:45:05.000,243,11043703,-795,0,1725029104,12347.865338539988,223.7484792000032,54207.00403368001 2024-08-30,14:45:06.000,243,11043734,-795,0,1725029105,12348.06742783999,223.38192444000015,54207.26954424001 2024-08-30,14:45:07.000,243,11043683,-795,0,1725029106,12348.121318319994,223.1281557600014,54207.311466959996 2024-08-30,14:45:08.000,243,11043722,-795,0,1725029107,12348.28972606999,222.87438708000263,54207.59095176 2024-08-30,14:45:09.000,243,11043664,-795,0,1725029108,12348.29646238,222.550127100003,54207.74466840001 2024-08-30,14:45:10.000,243,11043686,-795,0,1725029109,12348.26951713999,221.979147570004,54207.751655520005 2024-08-30,14:45:11.000,243,11043668,-795,0,1725029110,12348.3772981,221.28128370000195,54207.56300328 2024-08-30,14:45:12.000,243,11043688,-795,0,1725029111,12348.586123709996,220.75964807999844,54207.297492720005 2024-08-30,14:45:13.000,243,11043681,-795,0,1725029112,12348.869048729997,220.5693215700012,54207.12281472001 2024-08-30,14:45:14.000,243,11043675,-795,0,1725029113,12348.983566000003,220.34374940999987,54207.13678896 2024-08-30,14:45:15.000,243,11043655,-795,0,1725029114,12349.017247549993,219.94194900000002,54207.143776079996 2024-08-30,14:45:16.000,243,11043720,-795,0,1725029115,12348.828630869997,219.94899812999938,54206.976085199996 2024-08-30,14:45:17.000,243,11043682,-795,0,1725029116,12348.909466589997,220.14637377000327,54207.05294352001 2024-08-30,14:45:18.000,243,11043654,-795,0,1725029117,12349.151973749998,220.37899506000394,54207.199673040006 2024-08-30,14:45:19.000,243,11043669,-795,0,1725029118,12349.232809469999,220.25211072000093,54207.28351848 2024-08-30,14:45:20.000,243,11043687,-795,0,1725029119,12348.990302309998,219.9630963899981,54207.52806768001 2024-08-30,14:45:21.000,243,11043688,-795,0,1725029120,12348.37056178999,219.8009663999983,54207.47217072 2024-08-30,14:45:22.000,243,11043726,-795,0,1725029121,12347.663249240002,219.70227857999998,54207.42326088 2024-08-30,14:45:23.000,243,11043715,-795,0,1725029122,12347.083926579995,219.88555595999787,54207.430248 2024-08-30,14:45:24.000,243,11043706,-795,0,1725029123,12346.82794679999,220.2239142000035,54207.28351848 2024-08-30,14:45:25.000,243,11043697,-795,0,1725029124,12346.376614029992,220.34374940999987,54207.27653136 2024-08-30,14:45:26.000,243,11043706,-795,0,1725029125,12345.804027679995,220.04768594999769,54206.96909808 2024-08-30,14:45:27.000,243,11043713,-795,0,1725029126,12345.298804429993,219.6176890200004,54206.68262616 2024-08-30,14:45:28.000,243,11043688,-795,0,1725029127,12345.089978819997,219.03261123000266,54206.59878072001 2024-08-30,14:45:29.000,243,11043675,-795,0,1725029128,12344.908098449996,218.58146691000002,54206.4171156 2024-08-30,14:45:30.000,243,11043718,-795,0,1725029129,12344.7396907,218.0739295500025,54206.193527760006 2024-08-30,14:45:31.000,243,11043716,-795,0,1725029130,12344.73295438999,217.64393261999794,54206.44506408 2024-08-30,14:45:32.000,243,11043688,-795,0,1725029131,12344.928307379996,217.10114961000363,54206.39615424 2024-08-30,14:45:33.000,243,11043684,-795,0,1725029132,12344.80031749,216.38213835000352,54206.46602544 2024-08-30,14:45:34.000,243,11043705,-795,0,1725029133,12344.268148999989,215.6137831800006,54206.40314136001 2024-08-30,14:45:35.000,243,11043684,-795,0,1725029134,12343.863970400002,214.98641060999944,54205.99090128 2024-08-30,14:45:36.000,243,11043643,-795,0,1725029135,12343.60125431,214.3378906500002,54205.6485324 2024-08-30,14:45:37.000,243,11043701,-795,0,1725029136,12343.54062752,213.8585498100001,54205.6485324 2024-08-30,14:45:38.000,243,11043697,-795,0,1725029137,12343.675353719991,213.90084459000354,54205.60660968 2024-08-30,14:45:39.000,243,11043719,-795,0,1725029138,12343.769662059996,214.17576066000038,54205.5786612 2024-08-30,14:45:40.000,243,11043694,-795,0,1725029139,12343.796607299992,214.11231848999887,54205.51577712001 2024-08-30,14:45:41.000,243,11043715,-795,0,1725029140,12343.904388260002,213.93609024000034,54205.29218928 2024-08-30,14:45:42.000,243,11043707,-795,0,1725029141,12343.951542429997,213.5342898300005,54205.48782864 2024-08-30,14:45:43.000,243,11043666,-795,0,1725029142,12343.756189439991,213.4003563599981,54205.32712488001 2024-08-30,14:45:44.000,243,11043705,-795,0,1725029143,12343.709035269996,213.5131424400024,54205.54372560001 2024-08-30,14:45:45.000,243,11043706,-795,0,1725029144,12343.837025159992,213.68937069000094,54205.48782864 2024-08-30,14:45:46.000,243,11043662,-795,0,1725029145,12344.227731139988,213.59068287000264,54205.59962256 2024-08-30,14:45:47.000,243,11043685,-795,0,1725029146,12344.180576969993,213.30871766999917,54205.29218928 2024-08-30,14:45:48.000,243,11043716,-795,0,1725029147,12344.625173429995,212.97035943000083,54205.49481576001 2024-08-30,14:45:49.000,243,11043675,-795,0,1725029148,12345.244913950002,213.01265421000426,54205.67648088 2024-08-30,14:45:50.000,243,11043666,-795,0,1725029149,12346.01285328999,213.09724377000384,54205.87910736001 2024-08-30,14:45:51.000,243,11043691,-795,0,1725029150,12346.767320009989,213.266422890003,54206.03981112 2024-08-30,14:45:52.000,243,11043659,-795,0,1725029151,12347.400533150001,213.22412810999958,54206.15859216 2024-08-30,14:45:53.000,243,11043644,-795,0,1725029152,12347.939437949994,213.02675247000298,54206.38916712 2024-08-30,14:45:54.000,243,11043713,-795,0,1725029153,12348.619805260001,212.87872074000188,54206.843329920004 2024-08-30,14:45:55.000,243,11043686,-795,0,1725029154,12349.212600539999,212.695443360004,54207.03896928 2024-08-30,14:45:56.000,243,11043705,-795,0,1725029155,12349.75824165,212.58970640999905,54206.89223976 2024-08-30,14:45:57.000,243,11043683,-795,0,1725029156,12350.492499439999,212.6460994500012,54207.22063440001 2024-08-30,14:45:58.000,243,11043709,-795,0,1725029157,12350.862996489996,213.33691419000388,54207.22762152 2024-08-30,14:45:59.000,243,11043658,-795,0,1725029158,12351.166130439997,214.16166240000166,54207.38832528001 2024-08-30,14:46:00.000,243,11043654,-795,0,1725029159,12351.334538189993,214.7114945400026,54207.40928664001 2024-08-30,14:46:01.000,243,11043695,-795,0,1725029160,12351.630935829999,214.88067366000178,54207.5699904 2024-08-30,14:46:02.000,243,11043680,-795,0,1725029161,12352.304566829996,215.16263885999797,54207.65383584001 2024-08-30,14:46:03.000,243,11043710,-795,0,1725029162,12352.829999009999,215.76886404000106,54207.66781008 2024-08-30,14:46:04.000,243,11043710,-795,0,1725029163,12353.732664549992,216.42443312999967,54207.72370704001 2024-08-30,14:46:05.000,243,11043695,-795,0,1725029164,12354.635330090001,216.67820180999843,54207.83550096 2024-08-30,14:46:06.000,243,11043736,-795,0,1725029165,12355.228125369998,216.86852832000295,54208.03114032001 2024-08-30,14:46:07.000,243,11043773,-795,0,1725029166,12355.719875999996,217.62278522999986,54208.01017896001 2024-08-30,14:46:08.000,243,11043657,-795,0,1725029167,12356.238571870002,218.5321230000045,54207.86344944001 2024-08-30,14:46:09.000,243,11043594,-795,0,1725029168,12357.107555859991,218.68015472999832,54207.814539599996 2024-08-30,14:46:10.000,243,11043655,-795,0,1725029169,12357.956330919995,218.53917213000386,54207.75864264 2024-08-30,14:46:11.000,243,11043687,-795,0,1725029170,12358.549126199992,218.0739295500025,54207.60492600001 2024-08-30,14:46:12.000,243,11043703,-795,0,1725029171,12359.074558379994,217.11524787000235,54207.93332064 2024-08-30,14:46:13.000,243,11043699,-795,0,1725029172,12359.626935799992,216.24820488000114,54208.303638000005 2024-08-30,14:46:14.000,243,11043703,-795,0,1725029173,12359.903124509998,215.28247407000163,54208.51325160001 2024-08-30,14:46:15.000,243,11043679,-795,0,1725029174,12359.970487609993,214.11936761999823,54208.53421296001 2024-08-30,14:46:16.000,243,11043635,-795,0,1725029175,12360.118686429989,212.9562611700021,54208.88356896 2024-08-30,14:46:17.000,243,11043618,-795,0,1725029176,12360.24667632,212.34298685999966,54209.30279616001 2024-08-30,14:46:18.000,243,11043696,-795,0,1725029177,12360.30056679999,212.0046286200013,54209.41459008 2024-08-30,14:46:19.000,243,11043656,-795,0,1725029178,12360.30730311,211.46184560999973,54209.575293840004 2024-08-30,14:46:20.000,243,11043650,-715,0,1725029179,12360.34772097,211.02479955000308,54209.82683016 2024-08-30,14:46:21.000,243,11043679,-795,0,1725029180,12360.233203699994,210.4820165400015,54209.77792032 2024-08-30,14:46:22.000,243,11043664,-795,0,1725029181,12359.822288789997,210.31283742000232,54209.65913928 2024-08-30,14:46:23.000,243,11043702,-795,0,1725029182,12359.505682219991,210.92611173000478,54209.77792032 2024-08-30,14:46:24.000,243,11043663,-795,0,1725029183,12359.546100079991,211.60987734000082,54209.73599760001 2024-08-30,14:46:25.000,243,11043717,-795,0,1725029184,12359.916597130003,211.72971255000448,54209.81984304 2024-08-30,14:46:26.000,243,11043712,-795,0,1725029185,12360.078268569989,211.66627038000297,54209.51240976 2024-08-30,14:46:27.000,243,11043709,-795,0,1725029186,12360.40834776,211.88479340999766,54209.72901048 2024-08-30,14:46:28.000,243,11043706,-795,0,1725029187,12360.745163259991,212.1385620900037,54210.07137936001 2024-08-30,14:46:29.000,243,11043696,-795,0,1725029188,12361.223441269998,212.56150989000162,54210.42073536 2024-08-30,14:46:30.000,243,11043659,-795,0,1725029189,12361.66130141999,212.78003292000358,54210.7840656 2024-08-30,14:46:31.000,243,11043706,-795,0,1725029190,12361.78929131,212.91396638999868,54211.30111248 2024-08-30,14:46:32.000,243,11043621,-795,0,1725029191,12361.91054489,212.98445768999954,54211.5177132 2024-08-30,14:46:33.000,243,11043608,-795,0,1725029192,12362.375350279988,212.7941311800023,54211.56662304 2024-08-30,14:46:34.000,243,11043726,-795,0,1725029193,12362.88730984,212.30774121000286,54211.95790176 2024-08-30,14:46:35.000,243,11043713,-795,0,1725029194,12363.197180099996,211.49004213000444,54212.24437368 2024-08-30,14:46:36.000,243,11043692,-795,0,1725029195,12363.129817000001,210.56660610000108,54212.41206456 2024-08-30,14:46:37.000,243,11043673,-795,0,1725029196,12362.873837219995,210.51021305999893,54212.57975544 2024-08-30,14:46:38.000,243,11043692,-795,0,1725029197,12362.793001499995,210.6089008800045,54212.87321448001 2024-08-30,14:46:39.000,243,11043708,-795,0,1725029198,12363.075926519996,210.58775348999916,54212.89417584001 2024-08-30,14:46:40.000,243,11043587,-795,0,1725029199,12363.311697370002,210.3833287200032,54213.39026136 2024-08-30,14:46:41.000,243,11043678,-795,0,1725029200,12363.190443790001,210.20005133999803,54213.166673520005 2024-08-30,14:46:42.000,243,11043669,-795,0,1725029201,12363.075926519996,209.79825092999818,54213.264493200004 2024-08-30,14:46:43.000,243,11043687,-795,0,1725029202,12363.230861650001,209.41054878000432,54213.17366064 2024-08-30,14:46:44.000,243,11043658,-795,0,1725029203,12363.264543199992,209.04399402000126,54213.236544720006 2024-08-30,14:46:45.000,243,11043725,-795,0,1725029204,12363.251070580001,208.9100605499989,54212.82430464001 2024-08-30,14:46:46.000,243,11043694,-795,0,1725029205,12363.271279510001,208.60694796000462,54213.01994400001 2024-08-30,14:46:47.000,243,11043719,-795,0,1725029206,12363.210652720001,208.00777191000088,54212.97103416001 2024-08-30,14:46:48.000,243,11043662,-795,0,1725029207,12362.96140924999,207.366301080001,54212.761420560004 2024-08-30,14:46:49.000,243,11043678,-795,0,1725029208,12362.793001499995,206.6261424300028,54212.69853648 2024-08-30,14:46:50.000,243,11043702,-795,0,1725029209,12362.341668729998,206.30893158000254,54212.593729680004 2024-08-30,14:46:51.000,243,11043704,-795,0,1725029210,12361.876863339996,206.2525385400004,54212.4609744 2024-08-30,14:46:52.000,243,11043662,-795,0,1725029211,12361.715191899995,206.2525385400004,54212.60770392001 2024-08-30,14:46:53.000,243,11043668,-795,0,1725029212,12361.60741094,206.42171765999956,54212.69154936 2024-08-30,14:46:54.000,243,11043695,-795,0,1725029213,12361.43900318999,206.52040547999786,54212.6007168 2024-08-30,14:46:55.000,243,11043609,-795,0,1725029214,12361.351431159994,206.52040547999786,54212.146554 2024-08-30,14:46:56.000,243,11043609,-795,0,1725029215,12361.169550789993,206.54155287000322,54211.608545760006 2024-08-30,14:46:57.000,243,11043679,-795,0,1725029216,12360.920307319997,206.5274546100045,54211.45482912 2024-08-30,14:46:58.000,243,11043680,-795,0,1725029217,12360.879889459997,206.1679489800008,54211.440854880006 2024-08-30,14:46:59.000,243,11043702,-795,0,1725029218,12361.048297209993,205.62516596999922,54211.28015112 2024-08-30,14:47:00.000,243,11043678,-795,0,1725029219,12361.021351969997,204.92730210000445,54211.38495792001 2024-08-30,14:47:01.000,243,11043650,-795,0,1725029220,12360.812526360001,204.02501345999917,54211.25918976 2024-08-30,14:47:02.000,243,11043706,-795,0,1725029221,12360.785581119992,203.397640889998,54211.105473120006 2024-08-30,14:47:03.000,243,11043642,-795,0,1725029222,12360.664327539991,203.08747917000437,54210.97271784 2024-08-30,14:47:04.000,243,11043626,-795,0,1725029223,12361.034824590002,202.89715265999985,54211.0635504 2024-08-30,14:47:05.000,243,11043673,-795,0,1725029224,12361.56699308,202.26978008999868,54210.97970496001 2024-08-30,14:47:06.000,243,11043661,-795,0,1725029225,12362.052007400001,201.93142185000033,54210.94476936 2024-08-30,14:47:07.000,243,11043712,-795,0,1725029226,12362.153052050002,202.12879749000422,54210.700220160004 2024-08-30,14:47:08.000,243,11043707,-795,0,1725029227,12362.105897879992,202.34027138999954,54210.50458080001 2024-08-30,14:47:09.000,243,11043679,-795,0,1725029228,12362.072216330002,202.3614187800049,54210.49060656 2024-08-30,14:47:10.000,243,11043719,-795,0,1725029229,12362.193469910002,202.26978008999868,54210.267018720006 2024-08-30,14:47:11.000,243,11043681,-795,0,1725029230,12362.341668729998,202.164043140001,54210.246057360004 2024-08-30,14:47:12.000,243,11043641,-795,0,1725029231,12362.227151459992,202.53764703000343,54210.050418000006 2024-08-30,14:47:13.000,243,11043643,-795,0,1725029232,12362.307987179993,202.97469309000007,54209.90368848001 2024-08-30,14:47:14.000,243,11043690,-795,0,1725029233,12362.584175889999,203.24960916000418,54210.10631496 2024-08-30,14:47:15.000,243,11043670,-795,0,1725029234,12363.04898128,203.33419872000377,54210.218108880006 2024-08-30,14:47:16.000,243,11043691,-795,0,1725029235,12363.493577740002,203.0169878700035,54210.078366480004 2024-08-30,14:47:17.000,243,11043692,-795,0,1725029236,12364.012273609995,202.76321919000475,54210.11330208 2024-08-30,14:47:18.000,243,11043732,-795,0,1725029237,12364.753267710003,202.69272789000388,54210.18317328 2024-08-30,14:47:19.000,243,11043730,-795,0,1725029238,12365.48078918999,202.60108919999766,54209.882727120006 2024-08-30,14:47:20.000,243,11043663,-795,0,1725029239,12365.911913030002,202.2486327000006,54209.882727120006 2024-08-30,14:47:21.000,243,11043706,-795,0,1725029240,12366.194838049989,201.76224273000116,54209.72202336 2024-08-30,14:47:22.000,243,11043640,-795,0,1725029241,12366.733742849996,201.6071618700007,54209.73599760001 2024-08-30,14:47:23.000,243,11043658,-795,0,1725029242,12367.137921449998,201.55076882999856,54209.77792032 2024-08-30,14:47:24.000,243,11043707,-795,0,1725029243,12367.461264329999,201.62126012999943,54209.65913928 2024-08-30,14:47:25.000,243,11043648,-795,0,1725029244,12368.067532230001,201.37454058000003,54209.33074464001 2024-08-30,14:47:26.000,243,11043706,-795,0,1725029245,12368.619909649999,200.94454365000274,54209.61721656001 2024-08-30,14:47:27.000,243,11043712,-795,0,1725029246,12369.09818765999,200.57093976000033,54209.68708776001 2024-08-30,14:47:28.000,243,11043701,-795,0,1725029247,12369.226177550001,200.17618847999984,54209.56830672001 2024-08-30,14:47:29.000,243,11043688,-795,0,1725029248,12369.212704929996,199.85897762999957,54209.34471888 2024-08-30,14:47:30.000,243,11043704,-795,0,1725029249,12369.253122789996,199.23865418999776,54209.407602960004 2024-08-30,14:47:31.000,243,11043701,-795,0,1725029250,12368.990406699995,198.86505030000262,54209.01632424001 2024-08-30,14:47:32.000,243,11043693,-795,0,1725029251,12369.05776979999,198.87914856000134,54208.91850456001 2024-08-30,14:47:33.000,243,11043675,-795,0,1725029252,12369.1251329,199.08357333000458,54208.7927364 2024-08-30,14:47:34.000,243,11043683,-795,0,1725029253,12369.340694819992,199.1822611500029,54208.84863336001 2024-08-30,14:47:35.000,243,11043738,-795,0,1725029254,12369.461948399992,199.23865418999776,54208.64600688 2024-08-30,14:47:36.000,243,11043657,-795,0,1725029255,12369.657301389998,199.11881898000138,54208.38748344 2024-08-30,14:47:37.000,243,11043630,-795,0,1725029256,12370.02106213,199.0483276800005,54208.478316 2024-08-30,14:47:38.000,243,11043675,-795,0,1725029257,12370.270305599995,198.92849247000413,54208.590109920005 2024-08-30,14:47:39.000,243,11043665,-795,0,1725029258,12370.701429439992,199.21750679999968,54208.53421296001 2024-08-30,14:47:40.000,243,11043719,-795,0,1725029259,12370.822683019993,199.49947200000315,54208.15690848001 2024-08-30,14:47:41.000,243,11043745,-795,0,1725029260,12370.890046119988,199.89422328000364,54207.99620472 2024-08-30,14:47:42.000,243,11043692,-795,0,1725029261,12371.19991638,200.31717108000157,54207.751655520005 2024-08-30,14:47:43.000,243,11043685,-795,0,1725029262,12371.51652294999,200.90929799999867,54207.68877144 2024-08-30,14:47:44.000,243,11043628,-795,0,1725029263,12371.738821179992,201.37454058000003,54207.77261688001 2024-08-30,14:47:45.000,243,11043709,-795,0,1725029264,12371.988064650002,201.30404927999916,54207.968256240005 2024-08-30,14:47:46.000,243,11043738,-795,0,1725029265,12372.37203431999,201.0361823400017,54207.954282 2024-08-30,14:47:47.000,243,11043702,-795,0,1725029266,12372.82336709,200.8881506100006,54207.79357824001 2024-08-30,14:47:48.000,243,11043657,-795,0,1725029267,12372.910939119996,200.85995409000316,54207.74466840001 2024-08-30,14:47:49.000,243,11043682,-795,0,1725029268,12372.749267679996,201.15601754999807,54207.83550096 2024-08-30,14:47:50.000,243,11043683,-795,0,1725029269,12372.688640889995,201.62126012999943,54207.80755248 2024-08-30,14:47:51.000,243,11043659,-795,0,1725029270,12372.789685539996,201.8045375100046,54207.71671992 2024-08-30,14:47:52.000,243,11043707,-795,0,1725029271,12372.688640889995,201.88912707000418,54207.80755248 2024-08-30,14:47:53.000,243,11043683,-795,0,1725029272,12372.668431959995,202.31912400000147,54207.66781008 2024-08-30,14:47:54.000,243,11043663,-795,0,1725029273,12372.897466499991,202.42486094999913,54207.48614496001 2024-08-30,14:47:55.000,243,11043693,-795,0,1725029274,12373.119764729992,202.63633485000173,54207.248582880005 2024-08-30,14:47:56.000,243,11043692,-795,0,1725029275,12373.086083180002,202.91125091999857,54207.0459564 2024-08-30,14:47:57.000,243,11043714,-795,0,1725029276,12373.207336760002,203.12977395000053,54206.9411496 2024-08-30,14:47:58.000,243,11043696,-795,0,1725029277,12372.958093289992,203.56682001000445,54206.90621400001 2024-08-30,14:47:59.000,243,11043703,-795,0,1725029278,12372.70211351,204.10960301999876,54206.70358752 2024-08-30,14:48:00.000,243,11043675,-795,0,1725029279,12372.567387309995,204.4973051699999,54206.8014072 2024-08-30,14:48:01.000,243,11043677,-795,0,1725029280,12372.526969449995,204.68058254999778,54206.528909520006 2024-08-30,14:48:02.000,243,11043671,-795,0,1725029281,12372.587596239995,205.04713731000083,54206.31929592 2024-08-30,14:48:03.000,243,11043690,-795,0,1725029282,12372.69537719999,205.00484253000468,54206.123656560005 2024-08-30,14:48:04.000,243,11043690,-795,0,1725029283,12372.607805169995,204.94140036000317,54205.955965680005 2024-08-30,14:48:05.000,243,11043727,-795,0,1725029284,12372.850312329996,204.63828777000163,54205.59962256 2024-08-30,14:48:06.000,243,11043710,-795,0,1725029285,12372.998511149992,204.63828777000163,54205.56468696001 2024-08-30,14:48:07.000,243,11043660,-795,0,1725029286,12373.005247460002,204.772221240004,54205.45988016 2024-08-30,14:48:08.000,243,11043721,-795,0,1725029287,12372.964829600001,205.21631643,54205.571674080005 2024-08-30,14:48:09.000,243,11043689,-795,0,1725029288,12372.560651,205.99172073000227,54205.48782864 2024-08-30,14:48:10.000,243,11043706,-795,0,1725029289,12372.250780739989,206.76712503000454,54205.15943400001 2024-08-30,14:48:11.000,243,11043688,-795,0,1725029290,12372.230571809989,207.29580978000013,54204.74719392 2024-08-30,14:48:12.000,243,11043675,-795,0,1725029291,12372.35182538999,207.40859586000443,54204.82405224001 2024-08-30,14:48:13.000,243,11043708,-795,0,1725029292,12372.59433254999,208.01482104000024,54204.810078 2024-08-30,14:48:14.000,243,11043700,-795,0,1725029293,12372.776212919991,208.58580056999926,54204.67732272001 2024-08-30,14:48:15.000,243,11043717,-795,0,1725029294,12372.910939119996,209.19907488000172,54204.71924544 2024-08-30,14:48:16.000,243,11043703,-795,0,1725029295,12372.991774839997,209.91103701000247,54204.0764304 2024-08-30,14:48:17.000,243,11043691,-795,0,1725029296,12373.072610559997,210.48906567000085,54203.87380392 2024-08-30,14:48:18.000,243,11043752,-795,0,1725029297,12373.153446279997,210.30578829000297,54203.62226760001 2024-08-30,14:48:19.000,243,11043658,-795,0,1725029298,12373.146709970002,209.55153137999878,54203.40566688 2024-08-30,14:48:20.000,243,11043675,-795,0,1725029299,12373.133237349997,209.02989576000255,54203.18207904 2024-08-30,14:48:21.000,243,11043657,-795,0,1725029300,12372.931148049996,208.39547406000202,54202.96547832 2024-08-30,14:48:22.000,243,11043716,-795,0,1725029301,12373.139973659992,207.96547713000473,54202.769838960005 2024-08-30,14:48:23.000,243,11043674,-795,0,1725029302,12373.456580229999,208.01482104000024,54202.72791624 2024-08-30,14:48:24.000,243,11043674,-635,0,1725029303,12373.470052849989,208.6280953500027,54202.44144432 2024-08-30,14:48:25.000,243,11043631,-795,0,1725029304,12373.584570119994,209.19907488000172,54202.18990800001 2024-08-30,14:48:26.000,243,11043707,-795,0,1725029305,12373.65866953,209.2202222699998,54201.980294400004 2024-08-30,14:48:27.000,243,11043716,-795,0,1725029306,12373.395953439998,208.92415881000488,54201.98728152 2024-08-30,14:48:28.000,243,11043705,-795,0,1725029307,12373.099555799992,208.15580364000198,54201.70779672001 2024-08-30,14:48:29.000,243,11043719,-795,0,1725029308,12372.836839709991,207.26056413000333,54202.11304968001 2024-08-30,14:48:30.000,243,11043685,-795,0,1725029309,12372.54044207,207.034991970002,54201.99426864001 2024-08-30,14:48:31.000,243,11043699,-795,0,1725029310,12372.250780739989,207.79629800999828,54201.57504144 2024-08-30,14:48:32.000,243,11043711,-795,0,1725029311,12372.176681329998,208.19809841999813,54201.40036344001 2024-08-30,14:48:33.000,243,11043737,-795,0,1725029312,12372.142999779993,208.4166214500001,54201.35844072 2024-08-30,14:48:34.000,243,11043728,-795,0,1725029313,12372.156472399998,208.79727447000187,54201.19074984 2024-08-30,14:48:35.000,243,11043702,-795,0,1725029314,12372.196890259998,208.68448839000484,54201.23965968 2024-08-30,14:48:36.000,243,11043681,-795,0,1725029315,12372.190153949989,208.52235839999776,54200.96716200001 2024-08-30,14:48:37.000,243,11043706,-795,0,1725029316,12372.055427749998,209.19907488000172,54200.7226128 2024-08-30,14:48:38.000,243,11043689,-795,0,1725029317,12372.109318229988,210.36218132999784,54200.56190904001 2024-08-30,14:48:39.000,243,11043674,-795,0,1725029318,12372.095845609998,211.4688947399991,54200.00992656001 2024-08-30,14:48:40.000,243,11043717,-795,0,1725029319,12372.264253359994,212.32888860000094,54199.632622080004 2024-08-30,14:48:41.000,243,11043686,-795,0,1725029320,12372.183417639993,212.808229440001,54199.38807288001 2024-08-30,14:48:42.000,243,11043693,-795,0,1725029321,12372.008273580002,212.5826572799997,54199.35313728 2024-08-30,14:48:43.000,243,11043688,-795,0,1725029322,12371.657985459991,212.1526603500024,54199.35313728 2024-08-30,14:48:44.000,243,11043687,-795,0,1725029323,12371.44242354,211.97643210000388,54199.45794408001 2024-08-30,14:48:45.000,243,11043715,-795,0,1725029324,12371.092135419989,212.63200119000248,54199.35313728 2024-08-30,14:48:46.000,243,11043695,-795,0,1725029325,12370.876573499998,213.3862580999994,54199.22038200001 2024-08-30,14:48:47.000,243,11043727,-795,0,1725029326,12370.647538960002,213.71051807999902,54199.297240320004 2024-08-30,14:48:48.000,243,11043728,-795,0,1725029327,12370.539757999992,214.041827189998,54199.12256232001 2024-08-30,14:48:49.000,243,11043694,-795,0,1725029328,12370.620593719992,214.3378906500002,54198.815129040006 2024-08-30,14:48:50.000,243,11043701,-795,0,1725029329,12370.687956820002,214.30969413000275,54198.34000488 2024-08-30,14:48:51.000,243,11043725,-795,0,1725029330,12370.842891949993,214.40838195000106,54198.074494320004 2024-08-30,14:48:52.000,243,11043705,-795,0,1725029331,12370.930463979988,214.50002064,54197.73212544001 2024-08-30,14:48:53.000,243,11043695,-795,0,1725029332,12370.876573499998,215.00050886999816,54197.403730800004 2024-08-30,14:48:54.000,243,11043700,-795,0,1725029333,12370.607121100002,215.48689884000487,54197.07533616 2024-08-30,14:48:55.000,243,11043678,-795,0,1725029334,12370.2029425,216.24115575000178,54196.59322488 2024-08-30,14:48:56.000,243,11043672,-795,0,1725029335,12370.027798439995,216.45262965000438,54196.2159204 2024-08-30,14:48:57.000,243,11043716,-795,0,1725029336,12370.229887739995,216.29049966000457,54195.845603040005 2024-08-30,14:48:58.000,243,11043702,-755,0,1725029337,12370.465658590001,216.43148225999903,54195.78970608001 2024-08-30,14:48:59.000,243,11043709,-795,0,1725029338,12370.546494310001,217.108198740003,54195.70586064 2024-08-30,14:49:00.000,243,11043723,-795,0,1725029339,12370.775528849997,217.7285221800048,54195.580092480006 2024-08-30,14:49:01.000,243,11043641,-795,0,1725029340,12371.13255327999,218.1091751999993,54195.25169784 2024-08-30,14:49:02.000,243,11043663,-795,0,1725029341,12371.718612249992,217.93999608000013,54194.909328960006 2024-08-30,14:49:03.000,243,11043656,-795,0,1725029342,12372.122790849993,218.05983129000379,54194.720676720004 2024-08-30,14:49:04.000,243,11043669,-795,0,1725029343,12372.37203431999,218.68720385999768,54194.49010176 2024-08-30,14:49:05.000,243,11043704,-795,0,1725029344,12372.526969449995,219.25818339000398,54194.30144952 2024-08-30,14:49:06.000,243,11043723,-795,0,1725029345,12373.086083180002,219.4344116400025,54194.049913200004 2024-08-30,14:49:07.000,243,11043676,-795,0,1725029346,12373.786659419995,219.35687121000228,54193.980042 2024-08-30,14:49:08.000,243,11043682,-795,0,1725029347,12374.258201119992,219.370969470001,54193.99401624001 2024-08-30,14:49:09.000,243,11043696,-795,0,1725029348,12374.662379719994,219.72342596999806,54193.91715792 2024-08-30,14:49:10.000,243,11043712,-795,0,1725029349,12375.01266783999,220.0758824700024,54193.87523520001 2024-08-30,14:49:11.000,243,11043709,-795,0,1725029350,12375.437055369992,219.94194900000002,54193.74946704 2024-08-30,14:49:12.000,243,11043719,-795,0,1725029351,12375.618935739993,219.44850990000123,54193.63767312001 2024-08-30,14:49:13.000,243,11043749,-795,0,1725029352,12375.780607179993,219.20179035000183,54193.51889208001 2024-08-30,14:49:14.000,243,11043711,-795,0,1725029353,12376.265621499995,219.32867469000485,54193.39312392001 2024-08-30,14:49:15.000,243,11043727,-795,0,1725029354,12376.831471539997,219.03261123000266,54193.58177616 2024-08-30,14:49:16.000,243,11043710,-795,0,1725029355,12377.168287039989,218.6167125600041,54193.58876328001 2024-08-30,14:49:17.000,243,11043647,-795,0,1725029356,12377.30974954999,218.2713051899991,54193.50491784 2024-08-30,14:49:18.000,243,11043687,-795,0,1725029357,12377.754346009991,218.30655084000318,54193.50491784 2024-08-30,14:49:19.000,243,11043705,-795,0,1725029358,12378.131579369998,219.03261123000266,54193.60273752 2024-08-30,14:49:20.000,243,11043640,-795,0,1725029359,12378.421240699994,219.74457336000341,54193.616711760005 2024-08-30,14:49:21.000,243,11043648,-795,0,1725029360,12378.87930978,220.06883334000304,54193.51190496001 2024-08-30,14:49:22.000,243,11043700,-795,0,1725029361,12379.411478269998,219.75162249000277,54193.64466024 2024-08-30,14:49:23.000,243,11043715,-795,0,1725029362,12379.78871162999,219.3216255599982,54193.46299512 2024-08-30,14:49:24.000,243,11043700,-795,0,1725029363,12380.004273549996,218.90572688999964,54193.34421408001 2024-08-30,14:49:25.000,243,11043699,-795,0,1725029364,12380.11879082,218.37704214000405,54193.00883232001 2024-08-30,14:49:26.000,243,11043704,-795,0,1725029365,12380.219835470001,218.30655084000318,54192.64550208 2024-08-30,14:49:27.000,243,11043713,-795,0,1725029366,12380.300671190002,218.3558947499987,54192.56864376 2024-08-30,14:49:28.000,243,11043659,-795,0,1725029367,12380.159208680001,218.5321230000045,54192.35204304 2024-08-30,14:49:29.000,243,11043730,-795,0,1725029368,12380.004273549996,218.92687427999772,54192.373004400004 2024-08-30,14:49:30.000,243,11043701,-795,0,1725029369,12379.91670152,219.19474122000247,54192.33806880001 2024-08-30,14:49:31.000,243,11043673,-795,0,1725029370,12379.465368749989,219.4344116400025,54192.21230064 2024-08-30,14:49:32.000,243,11043687,-795,0,1725029371,12379.371060409998,220.04768594999769,54192.0935196 2024-08-30,14:49:33.000,243,11043690,-795,0,1725029372,12379.75503008,220.59751808999863,54192.24024912 2024-08-30,14:49:34.000,243,11043710,-795,0,1725029373,12380.172681299991,220.88653242000146,54192.24723624001 2024-08-30,14:49:35.000,243,11043677,-795,0,1725029374,12380.192890229991,221.03456415000255,54192.19133928 2024-08-30,14:49:36.000,243,11043604,-795,0,1725029375,12379.963855689995,221.57029803000478,54192.10050672001 2024-08-30,14:49:37.000,243,11043643,-795,0,1725029376,12380.165944989996,221.90865627000312,54192.14941656001 2024-08-30,14:49:38.000,243,11043669,-795,0,1725029377,12380.421924770002,222.091933650001,54192.156403680005 2024-08-30,14:49:39.000,243,11043678,-795,0,1725029378,12380.428661079997,222.31045668000297,54191.97473856 2024-08-30,14:49:40.000,243,11043687,-795,0,1725029379,12380.361297980002,222.75455186999898,54192.037622640004 2024-08-30,14:49:41.000,243,11043641,-795,0,1725029380,12380.091845579991,222.7686501299977,54191.84198328001 2024-08-30,14:49:42.000,243,11043707,-795,0,1725029381,12379.99080092999,222.64176579000195,54191.73018936 2024-08-30,14:49:43.000,243,11043673,-795,0,1725029382,12380.09858189,222.88848534000135,54191.84198328001 2024-08-30,14:49:44.000,243,11043696,-795,0,1725029383,12380.085109269996,223.4876613899978,54192.14242944 2024-08-30,14:49:45.000,243,11043705,-795,0,1725029384,12380.01100985999,224.1432304800037,54192.0935196 2024-08-30,14:49:46.000,243,11043730,-795,0,1725029385,12380.226571779996,224.12208308999834,54192.08653248 2024-08-30,14:49:47.000,243,11043684,-795,0,1725029386,12380.570123589998,223.6356931199989,54192.00967416001 2024-08-30,14:49:48.000,243,11043672,-795,0,1725029387,12381.061874219995,223.2550401000044,54192.28217184 2024-08-30,14:49:49.000,243,11043685,-795,0,1725029388,12381.25049089999,222.93078012000478,54192.06557112 2024-08-30,14:49:50.000,243,11043664,-795,0,1725029389,12381.344799239996,223.03651707000245,54192.21928776001 2024-08-30,14:49:51.000,243,11043762,-795,0,1725029390,12381.519943300002,223.1634014099982,54191.91185448001 2024-08-30,14:49:52.000,243,11043709,-795,0,1725029391,12381.843286179988,223.40307182999823,54191.890893120006 2024-08-30,14:49:53.000,243,11043618,-795,0,1725029392,12381.924121899989,223.74143007000384,54192.00268704001 2024-08-30,14:49:54.000,243,11043670,-795,0,1725029393,12381.903912969989,224.29831134000415,54191.890893120006 2024-08-30,14:49:55.000,243,11043677,-795,0,1725029394,12381.782659390003,225.38387736000004,54191.5694856 2024-08-30,14:49:56.000,243,11043677,-795,0,1725029395,12381.567097469997,226.56813120000152,54191.69525376001 2024-08-30,14:49:57.000,243,11043654,-795,0,1725029396,12381.573833779992,227.406977669998,54191.64634392001 2024-08-30,14:49:58.000,243,11043710,-795,0,1725029397,12381.829813559998,227.67484461000276,54191.75115072 2024-08-30,14:49:59.000,243,11043699,-795,0,1725029398,12382.18683798999,227.56205852999847,54191.75813784 2024-08-30,14:50:00.000,243,11043613,-795,0,1725029399,12382.28788263999,227.3294372399978,54191.702240880004 2024-08-30,14:50:01.000,243,11043685,-795,0,1725029400,12382.240728469995,227.23074941999948,54191.555511360006 2024-08-30,14:50:02.000,243,11043662,-795,0,1725029401,12381.971276069999,227.1955037700027,54191.68826664 2024-08-30,14:50:03.000,243,11043748,-795,0,1725029402,12381.755714149993,226.84304726999835,54191.7790992 2024-08-30,14:50:04.000,243,11043724,-795,0,1725029403,12381.344799239996,225.99010254000314,54191.78608632 2024-08-30,14:50:05.000,243,11043728,-795,0,1725029404,12381.13597363,225.7856777699999,54191.98172568001 2024-08-30,14:50:06.000,243,11043724,-795,0,1725029405,12380.799158129994,226.28616599999805,54191.88390600001 2024-08-30,14:50:07.000,243,11043658,-795,0,1725029406,12380.671168239998,226.5892785899996,54191.9188416 2024-08-30,14:50:08.000,243,11043625,-795,0,1725029407,12380.368034289997,226.58222946000024,54192.05159688001 2024-08-30,14:50:09.000,243,11043723,-795,0,1725029408,12379.70787590999,226.962882480002,54191.80704768 2024-08-30,14:50:10.000,243,11043687,-795,0,1725029409,12379.135289559992,227.56910765999783,54191.52756288001 2024-08-30,14:50:11.000,243,11043723,-795,0,1725029410,12378.562703209995,227.7030411300002,54191.27602656 2024-08-30,14:50:12.000,243,11043729,-795,0,1725029411,12377.949698999997,227.64664808999805,54190.91269632 2024-08-30,14:50:13.000,243,11043683,-795,0,1725029412,12377.525311469995,227.96385893999832,54190.89173496 2024-08-30,14:50:14.000,243,11043687,-795,0,1725029413,12377.215441209999,228.35156108999945,54190.884747840006 2024-08-30,14:50:15.000,243,11043744,-795,0,1725029414,12377.033560839998,229.13401452000107,54190.60526304 2024-08-30,14:50:16.000,243,11043696,-795,0,1725029415,12376.878625709993,229.79663273999904,54190.37468808001 2024-08-30,14:50:17.000,243,11043635,-795,0,1725029416,12376.966197739988,230.03630315999908,54190.29084264 2024-08-30,14:50:18.000,243,11043738,-795,0,1725029417,12377.28954061999,230.08564707000187,54190.30481688001 2024-08-30,14:50:19.000,243,11043735,-795,0,1725029418,12377.22891382999,230.40285792000213,54190.39564944 2024-08-30,14:50:20.000,243,11043657,-795,0,1725029419,12377.148078109989,230.43810356999893,54190.52141760001 2024-08-30,14:50:21.000,243,11043694,-795,0,1725029420,12376.945988809988,230.27597357999912,54190.5563532 2024-08-30,14:50:22.000,243,11043666,-795,0,1725029421,12376.46097449,230.12794184999802,54190.6262244 2024-08-30,14:50:23.000,243,11043720,-795,0,1725029422,12375.955751239999,230.45220182999765,54190.332765360006 2024-08-30,14:50:24.000,243,11043670,-795,0,1725029423,12375.807552419988,230.77646181000455,54190.30481688001 2024-08-30,14:50:25.000,243,11043701,-795,0,1725029424,12375.982696479994,230.79056007000327,54189.997383600006 2024-08-30,14:50:26.000,243,11043657,-795,0,1725029425,12376.103950059995,230.7835109400039,54190.01135784 2024-08-30,14:50:27.000,243,11043674,-795,0,1725029426,12376.063532199994,231.4602274200006,54189.90655104 2024-08-30,14:50:28.000,243,11043680,-795,0,1725029427,12375.645880980002,232.56694083000184,54190.07424192 2024-08-30,14:50:29.000,243,11043676,-795,0,1725029428,12375.410110129997,234.0331598699995,54190.38866232 2024-08-30,14:50:30.000,243,11043643,-795,0,1725029429,12375.03287676999,234.9213502499988,54190.96859328 2024-08-30,14:50:31.000,243,11043678,-795,0,1725029430,12374.527653519988,235.40774021999823,54190.94763192 2024-08-30,14:50:32.000,243,11043612,-795,0,1725029431,12373.928121929996,235.67560716000298,54190.95461904001 2024-08-30,14:50:33.000,243,11043674,-795,0,1725029432,12373.57109749999,235.78839324,54191.0803872 2024-08-30,14:50:34.000,243,11043674,-795,0,1725029433,12373.308381409988,236.1831445200005,54191.052438720006 2024-08-30,14:50:35.000,243,11043698,-795,0,1725029434,12373.301645099993,237.10658055000386,54190.90570920001 2024-08-30,14:50:36.000,243,11043687,-795,0,1725029435,12373.200600449993,238.1005078800008,54190.84282512 2024-08-30,14:50:37.000,243,11043689,-795,0,1725029436,12373.187127830002,238.91115782999987,54191.003528880006 2024-08-30,14:50:38.000,243,11043653,-795,0,1725029437,12373.018720079992,239.2142704200014,54191.23410384 2024-08-30,14:50:39.000,243,11043683,-795,0,1725029438,12373.106292110002,238.73492958000134,54191.35288488 2024-08-30,14:50:40.000,243,11043705,-795,0,1725029439,12373.059137939992,238.51640654999937,54191.1153228 2024-08-30,14:50:41.000,243,11043687,-795,0,1725029440,12373.005247460002,238.85476478999772,54190.90570920001 2024-08-30,14:50:42.000,243,11043655,-795,0,1725029441,12372.82336709,239.2142704200014,54191.02449024001 2024-08-30,14:50:43.000,243,11043687,-795,0,1725029442,12372.73579505999,239.3341056299978,54191.052438720006 2024-08-30,14:50:44.000,243,11043668,-795,0,1725029443,12372.72232244,240.14475558000413,54191.09436144001 2024-08-30,14:50:45.000,243,11043729,-795,0,1725029444,12372.729058749996,241.46999202000006,54191.28301368 2024-08-30,14:50:46.000,243,11043681,-795,0,1725029445,12372.958093289992,241.9845785100042,54190.814876640005 2024-08-30,14:50:47.000,243,11043704,-795,0,1725029446,12373.301645099993,242.0550698099978,54190.99654176001 2024-08-30,14:50:48.000,243,11043670,-795,0,1725029447,12373.67887846,241.89998895000463,54190.75897968001 2024-08-30,14:50:49.000,243,11043714,-795,0,1725029448,12373.97527609999,242.019824160001,54190.528404720004 2024-08-30,14:50:50.000,243,11043653,-795,0,1725029449,12374.231255879997,242.24539632000233,54190.43757216 2024-08-30,14:50:51.000,243,11043693,-795,0,1725029450,12374.453554109998,242.49916500000108,54190.332765360006 2024-08-30,14:50:52.000,243,11043679,-795,0,1725029451,12374.783633299994,242.39342805000342,54190.15110024 2024-08-30,14:50:53.000,243,11043706,-795,0,1725029452,12375.18107559,242.1185119799993,54190.262894160005 2024-08-30,14:50:54.000,243,11043660,-795,0,1725029453,12375.639144669993,241.9211363400027,54190.61923728001 2024-08-30,14:50:55.000,243,11043670,-795,0,1725029454,12375.773870869998,242.07621720000316,54190.25590704001 2024-08-30,14:50:56.000,243,11043645,-795,0,1725029455,12375.908597069989,242.7106389000037,54190.20699720001 2024-08-30,14:50:57.000,243,11043665,-795,0,1725029456,12376.27909412,243.1194884400029,54190.39564944 2024-08-30,14:50:58.000,243,11043683,-795,0,1725029457,12376.46097449,243.0348988800033,54190.47250776001 2024-08-30,14:50:59.000,243,11043694,-795,0,1725029458,12376.31277566999,243.09129191999818,54190.68212136 2024-08-30,14:51:00.000,243,11043695,-795,0,1725029459,12376.17131315999,243.47899406999932,54191.199168240004 2024-08-30,14:51:01.000,243,11043669,-795,0,1725029460,12375.915333379999,243.3168640799995,54191.33192352001 2024-08-30,14:51:02.000,243,11043677,-795,0,1725029461,12375.740189319993,242.85867063000478,54191.54153712 2024-08-30,14:51:03.000,243,11043687,-795,0,1725029462,12375.794079799998,242.7106389000037,54191.74416360001 2024-08-30,14:51:04.000,243,11043637,-795,0,1725029463,12376.05679589,242.07621720000316,54191.97473856 2024-08-30,14:51:05.000,243,11043670,-795,0,1725029464,12376.063532199994,242.22424893000425,54192.34505592001 2024-08-30,14:51:06.000,243,11043764,-795,0,1725029465,12375.800816109993,242.7106389000037,54192.43588848001 2024-08-30,14:51:07.000,243,11043714,-795,0,1725029466,12375.591990499997,243.2181762600012,54192.64550208 2024-08-30,14:51:08.000,243,11043723,-795,0,1725029467,12375.403373820001,243.23932364999928,54193.113639120005 2024-08-30,14:51:09.000,243,11043648,-795,0,1725029468,12375.282120240001,243.27456930000335,54193.33722696 2024-08-30,14:51:10.000,243,11043688,-795,0,1725029469,12375.295592859991,243.5283379800021,54193.30927848 2024-08-30,14:51:11.000,243,11043693,-795,0,1725029470,12375.457264299992,243.73276274999807,54193.735492800006 2024-08-30,14:51:12.000,243,11043708,-795,0,1725029471,12375.693035149998,244.09931751000113,54194.14773288 2024-08-30,14:51:13.000,243,11043639,-795,0,1725029472,12375.598726809993,244.4517740099982,54194.48311464 2024-08-30,14:51:14.000,243,11043652,-795,0,1725029473,12375.349483339996,244.81832877000124,54194.741638080006 2024-08-30,14:51:15.000,243,11043721,-795,0,1725029474,12375.423582750002,244.95226224000362,54195.42637584 2024-08-30,14:51:16.000,243,11043689,-795,0,1725029475,12375.693035149998,244.63505139000335,54195.70586064 2024-08-30,14:51:17.000,243,11043708,-795,0,1725029476,12375.962487549994,244.63505139000335,54195.9713712 2024-08-30,14:51:18.000,243,11043682,-795,0,1725029477,12376.33972091,244.74783747000038,54196.36963704001 2024-08-30,14:51:19.000,243,11043715,-795,0,1725029478,12376.663063790002,245.14258875000087,54196.77489000001 2024-08-30,14:51:20.000,243,11043705,-795,0,1725029479,12376.851680469998,245.01570440999785,54197.15219448 2024-08-30,14:51:21.000,243,11043740,-795,0,1725029480,12376.663063790002,245.31176787000004,54197.31988536 2024-08-30,14:51:22.000,243,11043704,-795,0,1725029481,12376.703481650002,245.33996439000475,54197.69718984 2024-08-30,14:51:23.000,243,11043738,-795,0,1725029482,12377.195232279999,245.41045568999834,54198.05353296 2024-08-30,14:51:24.000,243,11043667,-795,0,1725029483,12377.963171620002,245.530290900002,54198.430837440006 2024-08-30,14:51:25.000,243,11043718,-795,0,1725029484,12378.320196049994,246.12946694999846,54198.58455408 2024-08-30,14:51:26.000,243,11043698,-795,0,1725029485,12378.825419299996,246.46077606000472,54198.794167680004 2024-08-30,14:51:27.000,243,11043697,-795,0,1725029486,12379.418214579993,246.56651301000238,54199.2553176 2024-08-30,14:51:28.000,243,11043695,-795,0,1725029487,12379.680930669994,247.5463420800006,54199.653583440006 2024-08-30,14:51:29.000,243,11043705,-795,0,1725029488,12379.8358658,248.90682417000062,54199.79332584001 2024-08-30,14:51:30.000,243,11043683,-795,0,1725029489,12379.86954734999,250.24615887000255,54200.06582352 2024-08-30,14:51:31.000,243,11043701,-795,0,1725029490,12379.93017413999,250.96517013000266,54200.156656080006 2024-08-30,14:51:32.000,243,11043665,-795,0,1725029491,12379.95038306999,251.4022161899993,54200.093772 2024-08-30,14:51:33.000,243,11043700,-795,0,1725029492,12380.394979529992,251.68418139000278,54200.50601208 2024-08-30,14:51:34.000,243,11043691,-795,0,1725029493,12380.549914659998,252.08598180000263,54200.74357416 2024-08-30,14:51:35.000,243,11043701,-795,0,1725029494,12380.442133700002,252.60761741999886,54201.10690440001 2024-08-30,14:51:36.000,243,11043654,-795,0,1725029495,12380.145736059996,253.0094178299987,54201.13485288001 2024-08-30,14:51:37.000,243,11043703,-795,0,1725029496,12379.66745804999,253.2561373799981,54201.260621040004 2024-08-30,14:51:38.000,243,11043655,-795,0,1725029497,12379.344115170003,253.6156430100018,54201.35844072 2024-08-30,14:51:39.000,243,11043646,-795,0,1725029498,12378.872573469991,253.39711997999984,54201.596002800004 2024-08-30,14:51:40.000,243,11043670,-795,0,1725029499,12378.091161509998,253.62269214000116,54201.19074984 2024-08-30,14:51:41.000,243,11043700,-795,0,1725029500,12377.747609699996,254.18662254000083,54201.36542784 2024-08-30,14:51:42.000,243,11043706,-795,0,1725029501,12377.148078109989,254.67301251000026,54201.43529904 2024-08-30,14:51:43.000,243,11043688,-795,0,1725029502,12376.817998919993,254.99022336000053,54201.43529904 2024-08-30,14:51:44.000,243,11043651,-795,0,1725029503,12376.905570950003,254.95497771000373,54201.281582400006 2024-08-30,14:51:45.000,243,11043352,-795,0,1725029504,12376.932516189998,254.5390790399979,54201.50517024 2024-08-30,14:51:46.000,243,11043644,-795,0,1725029505,12376.999879289993,254.46153860999766,54201.665874000006 2024-08-30,14:51:47.000,243,11043680,-795,0,1725029506,12376.851680469998,253.98219777000486,54201.763693680005 2024-08-30,14:51:48.000,243,11043718,-795,0,1725029507,12376.642854860002,253.6790851800033,54201.79862928 2024-08-30,14:51:49.000,243,11043687,-795,0,1725029508,12376.407084009996,253.31957954999962,54201.58202856 2024-08-30,14:51:50.000,243,11043696,-795,0,1725029509,12376.31277566999,253.24908824999875,54201.54010584001 2024-08-30,14:51:51.000,243,11043676,-635,0,1725029510,12376.05679589,253.56629909999901,54201.616964160006 2024-08-30,14:51:52.000,243,11043674,-795,0,1725029511,12376.07026850999,253.50990606000414,54201.55408008 2024-08-30,14:51:53.000,243,11043692,-795,0,1725029512,12376.29930305,252.85433696999826,54201.51215736 2024-08-30,14:51:54.000,243,11043671,-795,0,1725029513,12376.39361138999,252.8472878399989,54201.60997704001 2024-08-30,14:51:55.000,243,11043653,-795,0,1725029514,12376.501392350001,252.8966317500017,54201.27459528001 2024-08-30,14:51:56.000,243,11043664,-795,0,1725029515,12376.447501869996,252.3538487400001,54201.2466468 2024-08-30,14:51:57.000,243,11043719,-795,0,1725029516,12376.00964171999,252.1071291900007,54201.309530880004 2024-08-30,14:51:58.000,243,11043721,-795,0,1725029517,12375.699771459993,252.27630830999988,54201.33747936 2024-08-30,14:51:59.000,243,11043723,-795,0,1725029518,12375.517891089992,252.6287648100042,54201.21869832 2024-08-30,14:52:00.000,243,11043647,-795,0,1725029519,12375.96922385999,252.21991526999773,54201.84753912 2024-08-30,14:52:01.000,243,11043697,-795,0,1725029520,12376.124158989995,251.7335252999983,54201.784655040006 2024-08-30,14:52:02.000,243,11043617,-795,0,1725029521,12376.245412569995,251.7123779100002,54202.147985280004 2024-08-30,14:52:03.000,243,11043699,-795,0,1725029522,12376.427292939996,251.58549357000447,54202.35061176 2024-08-30,14:52:04.000,243,11043691,-795,0,1725029523,12376.588964379996,251.46565836000082,54202.57419960001 2024-08-30,14:52:05.000,243,11043680,-795,0,1725029524,12376.602437000001,251.46565836000082,54202.7488776 2024-08-30,14:52:06.000,243,11043682,-795,0,1725029525,12376.103950059995,251.70532878000085,54202.90958136001 2024-08-30,14:52:07.000,243,11043677,-795,0,1725029526,12375.511154779997,252.16352223000285,54202.672019280006 2024-08-30,14:52:08.000,243,11043708,-795,0,1725029527,12375.147394039996,252.85433696999826,54202.87464576 2024-08-30,14:52:09.000,243,11043735,-795,0,1725029528,12375.05308569999,253.72137995999947,54202.76285184001 2024-08-30,14:52:10.000,243,11043701,-795,0,1725029529,12374.87794164,255.19464813000377,54202.4693928 2024-08-30,14:52:11.000,243,11043669,-795,0,1725029530,12374.642170789994,256.52693369999906,54202.23881784001 2024-08-30,14:52:12.000,243,11043687,-795,0,1725029531,12374.615225549998,257.1613553999996,54202.16195952001 2024-08-30,14:52:13.000,243,11043678,-795,0,1725029532,12375.026140459995,257.7323349299986,54202.14099816001 2024-08-30,14:52:14.000,243,11043696,-795,0,1725029533,12375.403373820001,257.5702049399988,54202.40650872001 2024-08-30,14:52:15.000,243,11043638,-795,0,1725029534,12375.915333379999,257.00627453999914,54202.69298064001 2024-08-30,14:52:16.000,243,11043654,-795,0,1725029535,12376.23867626,256.9005375900015,54202.720929120005 2024-08-30,14:52:17.000,243,11043676,-795,0,1725029536,12376.29930305,257.26709235000453,54202.75586472 2024-08-30,14:52:18.000,243,11043711,-795,0,1725029537,12376.225203639995,257.51381190000393,54202.6091352 2024-08-30,14:52:19.000,243,11043702,-795,0,1725029538,12375.706507770003,258.26806881000084,54202.40650872001 2024-08-30,14:52:20.000,243,11043630,-795,0,1725029539,12375.248438689996,259.23379962000035,54202.42048296 2024-08-30,14:52:21.000,243,11043662,-795,0,1725029540,12375.07329462999,259.28314353000314,54202.32266328 2024-08-30,14:52:22.000,243,11043701,-795,0,1725029541,12375.066558319995,258.64167270000326,54202.41349584 2024-08-30,14:52:23.000,243,11043661,-795,0,1725029542,12375.086767249995,258.38085488999786,54202.539264 2024-08-30,14:52:24.000,243,11043630,-795,0,1725029543,12374.797105919999,258.77560616999835,54202.504328400006 2024-08-30,14:52:25.000,243,11043697,-795,0,1725029544,12374.520917209993,258.44429705999937,54202.64407080001 2024-08-30,14:52:26.000,243,11043634,-795,0,1725029545,12374.446817800002,257.54200842000137,54202.49035416 2024-08-30,14:52:27.000,243,11043714,-795,0,1725029546,12374.244728500002,257.1472571400009,54202.56721248 2024-08-30,14:52:28.000,243,11043642,-795,0,1725029547,12373.928121929996,257.31643626000005,54202.818748800004 2024-08-30,14:52:29.000,243,11043694,-795,0,1725029548,12373.577833809999,257.0626675800013,54202.95150408001 2024-08-30,14:52:30.000,243,11043695,-795,0,1725029549,12373.193864139997,257.13315888000216,54203.25893736 2024-08-30,14:52:31.000,243,11043704,-795,0,1725029550,12372.291198599989,258.14823360000446,54203.76201 2024-08-30,14:52:32.000,243,11043691,-795,0,1725029551,12371.880283689992,258.88839225000265,54204.181237200006 2024-08-30,14:52:33.000,243,11043656,-795,0,1725029552,12372.015009889998,259.1633083199995,54204.733219680005 2024-08-30,14:52:34.000,243,11043683,-795,0,1725029553,12372.169945019989,259.44527352000296,54205.29917640001 2024-08-30,14:52:35.000,243,11043700,-795,0,1725029554,12372.008273580002,259.81182827999874,54205.955965680005 2024-08-30,14:52:36.000,243,11043643,-795,0,1725029555,12371.698403319991,260.1572356500037,54206.40314136001 2024-08-30,14:52:37.000,243,11043697,-795,0,1725029556,12371.617567599991,260.1924813000005,54207.13678896 2024-08-30,14:52:38.000,243,11043657,-795,0,1725029557,12371.509786639996,259.6144526400021,54207.73069416 2024-08-30,14:52:39.000,243,11043701,-795,0,1725029558,12371.098871729999,259.5369122100019,54208.15690848001 2024-08-30,14:52:40.000,243,11043687,-795,0,1725029559,12370.869837189988,259.684943940003,54208.48530312 2024-08-30,14:52:41.000,243,11043674,-795,0,1725029560,12370.573439549997,259.3888804800008,54208.35953496 2024-08-30,14:52:42.000,243,11043673,-795,0,1725029561,12370.694693129997,258.4865918400028,54208.63203264001 2024-08-30,14:52:43.000,243,11043677,-795,0,1725029562,12370.822683019993,258.16938099000254,54208.96741440001 2024-08-30,14:52:44.000,243,11043681,-795,0,1725029563,12370.910255049988,257.9438088300012,54209.06523408001 2024-08-30,14:52:45.000,243,11043703,-795,0,1725029564,12370.768792540002,257.82397362000484,54209.40061584001 2024-08-30,14:52:46.000,243,11043657,-795,0,1725029565,12370.714902059997,258.00020187000337,54209.645165040005 2024-08-30,14:52:47.000,243,11043663,-795,0,1725029566,12371.078662799999,257.4715171200005,54209.89670136 2024-08-30,14:52:48.000,243,11043658,-795,0,1725029567,12371.27401578999,257.4715171200005,54210.03644376 2024-08-30,14:52:49.000,243,11043694,-795,0,1725029568,12371.125816969994,258.5993779199998,54210.28798008001 2024-08-30,14:52:50.000,243,11043682,-795,0,1725029569,12371.125816969994,259.57920698999806,54210.37881264001 2024-08-30,14:52:51.000,243,11043652,-795,0,1725029570,12371.46263247,260.129039129999,54210.413748240004 2024-08-30,14:52:52.000,243,11043693,-795,0,1725029571,12372.001537269993,260.59428171000036,54210.52554216001 2024-08-30,14:52:53.000,243,11043696,-795,0,1725029572,12372.776212919991,260.82690300000104,54210.3299028 2024-08-30,14:52:54.000,243,11043705,-795,0,1725029573,12373.315117719998,260.7493625700008,54210.16919904001 2024-08-30,14:52:55.000,243,11043670,-795,0,1725029574,12373.362271889993,261.43312818000413,54209.763946080006 2024-08-30,14:52:56.000,243,11043659,-795,0,1725029575,12373.746241559995,262.37066246999893,54209.142092400005 2024-08-30,14:52:57.000,243,11043693,-795,0,1725029576,12374.02243027,263.54786718000105,54209.12811816 2024-08-30,14:52:58.000,243,11043687,-795,0,1725029577,12373.80013204,264.6334332000042,54208.88356896 2024-08-30,14:52:59.000,243,11043672,-795,0,1725029578,12373.577833809999,265.36654272000305,54208.77876216001 2024-08-30,14:53:00.000,243,11043686,-795,0,1725029579,12373.91464930999,265.9375222500021,54209.044272720006 2024-08-30,14:53:01.000,243,11043681,-795,0,1725029580,12374.150420159996,266.5719439500026,54209.34471888 2024-08-30,14:53:02.000,243,11043648,-795,0,1725029581,12374.426608870002,266.1489961500047,54209.44253856 2024-08-30,14:53:03.000,243,11043676,-795,0,1725029582,12374.81731485,265.6696553100046,54209.68010064 2024-08-30,14:53:04.000,243,11043643,-795,0,1725029583,12375.356219649992,265.0211353499981,54209.763946080006 2024-08-30,14:53:05.000,243,11043686,-795,0,1725029584,12376.00964171999,264.3444188700014,54209.68010064 2024-08-30,14:53:06.000,243,11043667,-795,0,1725029585,12376.535073899991,264.0272080200011,54209.6311908 2024-08-30,14:53:07.000,243,11043641,-795,0,1725029586,12376.615909619992,264.35146800000075,54209.58926808001 2024-08-30,14:53:08.000,243,11043665,-795,0,1725029587,12376.817998919993,263.8509797700026,54209.596255200006 2024-08-30,14:53:09.000,243,11043670,-795,0,1725029588,12376.932516189998,263.92147107000346,54209.53337112 2024-08-30,14:53:10.000,243,11043659,-795,0,1725029589,12377.134605489999,264.13999409999815,54209.44952568001 2024-08-30,14:53:11.000,243,11043677,-795,0,1725029590,12377.168287039989,264.33736974000203,54209.428564320006 2024-08-30,14:53:12.000,243,11043699,-795,0,1725029591,12377.195232279999,264.25278018000245,54209.191002240004 2024-08-30,14:53:13.000,243,11043674,-795,0,1725029592,12377.24912275999,264.26687844000116,54209.21895072 2024-08-30,14:53:14.000,243,11043617,-795,0,1725029593,12377.201968589994,264.3796645199982,54209.379654480006 2024-08-30,14:53:15.000,243,11043652,-795,0,1725029594,12377.013351909998,264.5276962499993,54209.56830672001 2024-08-30,14:53:16.000,243,11043716,-795,0,1725029595,12376.871889399998,264.6898262399991,54209.763946080006 2024-08-30,14:53:17.000,243,11043730,-795,0,1725029596,12376.784317370002,264.0624536699979,54209.931636960006 2024-08-30,14:53:18.000,243,11043656,-795,0,1725029597,12377.26933168999,262.850003309999,54210.35086416 2024-08-30,14:53:19.000,243,11043679,-795,0,1725029598,12377.45121205999,261.7221425099997,54210.37881264001 2024-08-30,14:53:20.000,243,11043703,-795,0,1725029599,12377.835181729992,261.08772080999915,54210.5395164 2024-08-30,14:53:21.000,243,11043682,-795,0,1725029600,12377.936226379992,260.8832960400032,54210.50458080001 2024-08-30,14:53:22.000,243,11043713,-795,0,1725029601,12377.828445419997,260.9819838600015,54210.5395164 2024-08-30,14:53:23.000,243,11043722,-795,0,1725029602,12378.070952579998,261.1934577600041,54210.69323304001 2024-08-30,14:53:24.000,243,11043658,-795,0,1725029603,12378.414504389999,261.51066861000436,54210.93079512001 2024-08-30,14:53:25.000,243,11043667,-755,0,1725029604,12378.454922249999,262.1803359600017,54211.04258904 2024-08-30,14:53:26.000,243,11043665,-715,0,1725029605,12378.71090202999,262.69492244999856,54211.273164000006 2024-08-30,14:53:27.000,243,11043644,-795,0,1725029606,12378.805210369996,263.51262153000425,54211.40591928 2024-08-30,14:53:28.000,243,11043675,-795,0,1725029607,12378.65027523999,264.71097363000445,54211.53168744001 2024-08-30,14:53:29.000,243,11043637,-795,0,1725029608,12378.54923058999,266.2406348400036,54211.90899192 2024-08-30,14:53:30.000,243,11043685,-795,0,1725029609,12378.845628229996,267.0019408799999,54212.41206456 2024-08-30,14:53:31.000,243,11043682,-795,0,1725029610,12379.209388969997,267.72800126999937,54212.85225312001 2024-08-30,14:53:32.000,243,11043661,-795,0,1725029611,12379.539468159994,267.9676716899994,54213.66275904001 2024-08-30,14:53:33.000,243,11043730,-795,0,1725029612,12379.8358658,267.66455909999786,54214.508200560005 2024-08-30,14:53:34.000,243,11043681,-795,0,1725029613,12380.199626540001,267.2980043400021,54215.22088680001 2024-08-30,14:53:35.000,243,11043700,-795,0,1725029614,12380.509496799998,266.9384987099984,54216.12921240001 2024-08-30,14:53:36.000,243,11043630,-795,0,1725029615,12380.839575989994,266.9666952300031,54216.59036232001 2024-08-30,14:53:37.000,243,11043674,-795,0,1725029616,12381.21007303999,266.8398108900001,54217.037538 2024-08-30,14:53:38.000,243,11043692,-795,0,1725029617,12381.398689720001,267.4953799799987,54217.71528864001 2024-08-30,14:53:39.000,243,11043671,-795,0,1725029618,12381.627724259997,268.40471775000333,54218.10656736 2024-08-30,14:53:40.000,243,11043691,-795,0,1725029619,12382.10600226999,268.7360268600023,54218.43496200001 2024-08-30,14:53:41.000,243,11043671,-795,0,1725029620,12382.43608146,268.623240779998,54218.90309904 2024-08-30,14:53:42.000,243,11043700,-795,0,1725029621,12382.900886850002,268.17209646000265,54219.33630048 2024-08-30,14:53:43.000,243,11043651,-795,0,1725029622,12383.55430892,267.17111999999906,54219.71360496 2024-08-30,14:53:44.000,243,11043661,-795,0,1725029623,12384.302039329988,265.98686616000487,54220.26558744 2024-08-30,14:53:45.000,243,11043722,-795,0,1725029624,12385.076714980001,265.0140862199987,54220.712763120006 2024-08-30,14:53:46.000,243,11043705,-795,0,1725029625,12385.757082289994,264.5065488600012,54221.313655440004 2024-08-30,14:53:47.000,243,11043686,-795,0,1725029626,12386.356613880002,264.1963871400003,54221.64205008001 2024-08-30,14:53:48.000,243,11043688,-795,0,1725029627,12386.774265099993,263.6254076100013,54222.39665904 2024-08-30,14:53:49.000,243,11043679,-795,0,1725029628,12387.501786579996,262.9980350400001,54222.676143840006 2024-08-30,14:53:50.000,243,11043658,-795,0,1725029629,12387.872283629993,262.43410464000044,54222.97659 2024-08-30,14:53:51.000,243,11043701,-795,0,1725029630,12387.488313959992,262.976887650002,54222.98357712001 2024-08-30,14:53:52.000,243,11043678,-795,0,1725029631,12387.01003595,263.73114455999894,54222.98357712001 2024-08-30,14:53:53.000,243,11043598,-795,0,1725029632,12386.693429379993,264.72507189000316,54223.26306192 2024-08-30,14:53:54.000,243,11043675,-795,0,1725029633,12386.356613880002,265.7824413900016,54223.69626336 2024-08-30,14:53:55.000,243,11043701,-795,0,1725029634,12386.141051959996,265.6203114000018,54224.15741328001 2024-08-30,14:53:56.000,243,11043694,-795,0,1725029635,12385.77055491,265.1903144700045,54224.39497536001 2024-08-30,14:53:57.000,243,11043663,-795,0,1725029636,12385.696455499994,264.31622235000395,54224.91900936 2024-08-30,14:53:58.000,243,11043695,-795,0,1725029637,12385.730137049999,263.49852326999826,54225.26137824001 2024-08-30,14:53:59.000,243,11043644,-795,0,1725029638,12385.595410849994,263.42098283999803,54225.40112064001 2024-08-30,14:54:00.000,243,11043700,-795,0,1725029639,12386.02653468999,262.976887650002,54225.58977288 2024-08-30,14:54:01.000,243,11043696,-795,0,1725029640,12386.706901999998,261.9336164100023,54225.66663120001 2024-08-30,14:54:02.000,243,11043693,-795,0,1725029641,12387.15149846,261.1793594999981,54225.8762448 2024-08-30,14:54:03.000,243,11043691,-795,0,1725029642,12387.663458019997,260.0444495699994,54226.00201296001 2024-08-30,14:54:04.000,243,11043719,-795,0,1725029643,12388.30340746999,258.26806881000084,54226.295472000005 2024-08-30,14:54:05.000,243,11043672,-795,0,1725029644,12388.815367030002,256.92168497999955,54226.33739472001 2024-08-30,14:54:06.000,243,11043736,-755,0,1725029645,12389.158918839988,256.618572389998,54226.42822728 2024-08-30,14:54:07.000,243,11043664,-795,0,1725029646,12389.52267957999,256.78775151000445,54226.463162880005 2024-08-30,14:54:08.000,243,11043588,-795,0,1725029647,12390.357982019988,256.98512715000106,54226.75662192 2024-08-30,14:54:09.000,243,11043687,-795,0,1725029648,12391.004667779991,257.25299408999854,54227.015145360005 2024-08-30,14:54:10.000,243,11043647,-795,0,1725029649,12391.442527929998,257.82397362000484,54227.44135968001 2024-08-30,14:54:11.000,243,11043659,-795,0,1725029650,12391.873651769994,258.02134926000144,54227.60905056001 2024-08-30,14:54:12.000,243,11043696,-795,0,1725029651,12392.419292879997,257.9297105700025,54227.86757400001 2024-08-30,14:54:13.000,243,11043702,-795,0,1725029652,12392.863889339998,257.6547944999984,54228.04923912 2024-08-30,14:54:14.000,243,11043670,-795,0,1725029653,12393.24785901,257.47856624999986,54228.17500728 2024-08-30,14:54:15.000,243,11043685,-795,0,1725029654,12393.40953045,257.7675805800027,54228.33571104 2024-08-30,14:54:16.000,243,11043626,-795,0,1725029655,12393.726137019992,257.534959290002,54228.48942768 2024-08-30,14:54:17.000,243,11043721,-795,0,1725029656,12393.995589419988,257.5490575500007,54228.74795112 2024-08-30,14:54:18.000,243,11043639,-795,0,1725029657,12394.036007279989,257.4715171200005,54229.50256008001 2024-08-30,14:54:19.000,243,11043699,-795,0,1725029658,12394.042743589998,257.1120114900041,54229.85890320001 2024-08-30,14:54:20.000,243,11043712,-795,0,1725029659,12394.27851443999,256.7313584700023,54230.32704024 2024-08-30,14:54:21.000,243,11043681,-795,0,1725029660,12394.291987059994,257.408074949999,54230.71831896 2024-08-30,14:54:22.000,243,11043747,-795,0,1725029661,12394.352613849995,258.49364097000216,54231.2213916 2024-08-30,14:54:23.000,243,11043680,-795,0,1725029662,12394.534494219995,258.76150790999964,54231.76638696 2024-08-30,14:54:24.000,243,11043665,-795,0,1725029663,12394.729847210001,258.43019880000065,54232.10176872 2024-08-30,14:54:25.000,243,11043665,-795,0,1725029664,12394.790474000001,258.13413533999847,54232.42317624001 2024-08-30,14:54:26.000,243,11043663,-795,0,1725029665,12395.006035919992,258.44429705999937,54232.57689288 2024-08-30,14:54:27.000,243,11043706,-795,0,1725029666,12395.363060349999,259.18445571000484,54233.003107200006 2024-08-30,14:54:28.000,243,11043684,-795,0,1725029667,12395.875019909996,259.2408487499997,54233.47823136001 2024-08-30,14:54:29.000,243,11043646,-795,0,1725029668,12396.629486629994,258.9165887700001,54233.75771616 2024-08-30,14:54:30.000,243,11043651,-795,0,1725029669,12396.993247369996,258.6346235700039,54234.03720096 2024-08-30,14:54:31.000,243,11043672,-795,0,1725029670,12397.276172389997,258.30331445999764,54234.16296912 2024-08-30,14:54:32.000,243,11043651,-795,0,1725029671,12397.276172389997,257.93675970000186,54234.31668576001 2024-08-30,14:54:33.000,243,11043674,-795,0,1725029672,12397.511943240002,257.00627453999914,54234.7848228 2024-08-30,14:54:34.000,243,11043725,-795,0,1725029673,12397.93633076999,256.08283851000306,54235.162127280004 2024-08-30,14:54:35.000,243,11043662,-795,0,1725029674,12397.83528611999,256.0616911199977,54235.37174088001 2024-08-30,14:54:36.000,243,11043660,-795,0,1725029675,12397.357008109997,256.46349153000483,54235.47654768 2024-08-30,14:54:37.000,243,11043664,-795,0,1725029676,12397.080819399991,257.0626675800013,54235.4835348 2024-08-30,14:54:38.000,243,11043699,-795,0,1725029677,12397.235754529996,256.618572389998,54235.87481352001 2024-08-30,14:54:39.000,243,11043729,-795,0,1725029678,12397.471525380002,255.9911998200041,54235.97263320001 2024-08-30,14:54:40.000,243,11043661,-795,0,1725029679,12397.909385529994,255.42726942000445,54236.06346576001 2024-08-30,14:54:41.000,243,11043671,-795,0,1725029680,12398.20578317,255.39907289999974,54236.07744 2024-08-30,14:54:42.000,243,11043684,-795,0,1725029681,12398.300091509991,255.4061220299991,54236.30801496001 2024-08-30,14:54:43.000,243,11043701,-795,0,1725029682,12398.421345089992,255.6175959300017,54236.5316028 2024-08-30,14:54:44.000,243,11043686,-795,0,1725029683,12398.704270109993,255.52595724000275,54236.74820352 2024-08-30,14:54:45.000,243,11043680,-795,0,1725029684,12398.845732619993,255.44841681000253,54236.88794592 2024-08-30,14:54:46.000,243,11043651,-795,0,1725029685,12398.751424280003,256.1251332899992,54237.30717312001 2024-08-30,14:54:47.000,243,11043684,-795,0,1725029686,12398.960249889999,256.3366071900018,54237.77531016 2024-08-30,14:54:48.000,243,11043652,-795,0,1725029687,12399.411582659995,256.2731650200003,54238.131653280005 2024-08-30,14:54:49.000,243,11043692,-795,0,1725029688,12399.755134469997,256.67496543000016,54238.64870016001 2024-08-30,14:54:50.000,243,11043699,-795,0,1725029689,12399.970696390003,256.85824280999805,54239.14478568 2024-08-30,14:54:51.000,243,11043635,-795,0,1725029690,12400.25362140999,256.4705406600042,54239.50811592 2024-08-30,14:54:52.000,243,11043674,-795,0,1725029691,12400.66453632,255.79382418000023,54239.927343120005 2024-08-30,14:54:53.000,243,11043658,-795,0,1725029692,12400.900307169992,255.11710770000354,54240.34657032 2024-08-30,14:54:54.000,243,11043690,-795,0,1725029693,12400.907043480001,254.78579859000456,54240.793746 2024-08-30,14:54:55.000,243,11043756,-795,0,1725029694,12400.873361929996,255.47661332999996,54241.22694744 2024-08-30,14:54:56.000,243,11043664,-795,0,1725029695,12400.913779789997,256.4000493600033,54241.86277536001 2024-08-30,14:54:57.000,243,11043642,-795,0,1725029696,12400.805998830001,256.82299716000125,54242.037453360004 2024-08-30,14:54:58.000,243,11043723,-795,0,1725029697,12400.839680379991,256.83709541999997,54242.67328128 2024-08-30,14:54:59.000,243,11043714,-795,0,1725029698,12400.859889309992,256.7525058600004,54242.715204 2024-08-30,14:55:00.000,243,11043661,-795,0,1725029699,12400.954197649997,256.4352950100001,54243.01565016001 2024-08-30,14:55:01.000,243,11043630,-795,0,1725029700,12400.954197649997,255.78677505000087,54243.19731528 2024-08-30,14:55:02.000,243,11043636,-795,0,1725029701,12401.136078019998,254.6025212099994,54243.51872280001 2024-08-30,14:55:03.000,243,11043661,-795,0,1725029702,12401.331431009989,253.1433513000011,54243.92397576001 2024-08-30,14:55:04.000,243,11043592,-795,0,1725029703,12401.56046555,252.37499612999818,54244.35019008 2024-08-30,14:55:05.000,243,11043670,-795,0,1725029704,12401.567201859994,252.1564731000035,54244.60871352 2024-08-30,14:55:06.000,243,11043669,-795,0,1725029705,12401.47289351999,252.21991526999773,54244.94409528 2024-08-30,14:55:07.000,243,11043658,-795,0,1725029706,12401.54025662,251.86745877000067,54245.38428384001 2024-08-30,14:55:08.000,243,11043663,-795,0,1725029707,12401.53352030999,251.5009040100049,54245.915304960006 2024-08-30,14:55:09.000,243,11043633,-795,0,1725029708,12401.445948279994,251.28238098000293,54246.446326080004 2024-08-30,14:55:10.000,243,11043720,-795,0,1725029709,12401.587410789994,251.03566143000353,54246.73978512 2024-08-30,14:55:11.000,243,11043694,-795,0,1725029710,12401.648037579995,250.98631752000074,54246.99830856 2024-08-30,14:55:12.000,243,11043661,-795,0,1725029711,12402.085897730001,250.73959797000134,54247.03324416 2024-08-30,14:55:13.000,243,11043675,-795,0,1725029712,12402.705638249994,250.34484669000085,54247.41054864 2024-08-30,14:55:14.000,243,11043674,-795,0,1725029713,12403.372532939997,250.26025713000126,54247.27080624 2024-08-30,14:55:15.000,243,11043691,-795,0,1725029714,12403.958591909999,250.47878016000323,54247.571252400005 2024-08-30,14:55:16.000,243,11043634,-795,0,1725029715,12404.24151693,250.95107187000394,54247.808814480006 2024-08-30,14:55:17.000,243,11043687,-795,0,1725029716,12404.571596119997,250.66205754000111,54248.17913184 2024-08-30,14:55:18.000,243,11043709,-795,0,1725029717,12405.184600329994,249.93599715000164,54248.5843848 2024-08-30,14:55:19.000,243,11043689,-795,0,1725029718,12405.696559889991,249.25928066999768,54249.30405816 2024-08-30,14:55:20.000,243,11043690,-795,0,1725029719,12406.195046829998,248.69535026999802,54249.45777480001 2024-08-30,14:55:21.000,243,11043660,-795,0,1725029720,12406.49144446999,248.34289377000096,54249.45777480001 2024-08-30,14:55:22.000,243,11043691,-795,0,1725029721,12406.929304619996,247.53929295000125,54249.66040128 2024-08-30,14:55:23.000,243,11043675,-795,0,1725029722,12407.077503439992,246.67224996000004,54249.534633120005 2024-08-30,14:55:24.000,243,11043702,-795,0,1725029723,12406.983195100001,246.27749867999955,54249.60450432001 2024-08-30,14:55:25.000,243,11043631,-795,0,1725029724,12406.868677829996,246.01668087000144,54249.84206640001 2024-08-30,14:55:26.000,243,11043653,-795,0,1725029725,12406.861941520001,246.15766347000317,54250.037705760005 2024-08-30,14:55:27.000,243,11043657,-795,0,1725029726,12406.956249859992,246.93306776999816,54250.38007464 2024-08-30,14:55:28.000,243,11043683,-795,0,1725029727,12406.888886759996,247.29962253000122,54250.638598080004 2024-08-30,14:55:29.000,243,11043675,-795,0,1725029728,12406.69353376999,247.24322948999907,54250.638598080004 2024-08-30,14:55:30.000,243,11043658,-795,0,1725029729,12406.72047901,247.25732774999778,54251.043851040005 2024-08-30,14:55:31.000,243,11043665,-795,0,1725029730,12406.55207125999,246.96126429000287,54251.22551616 2024-08-30,14:55:32.000,243,11043714,-795,0,1725029731,12406.43081767999,246.43257954,54251.49102672001 2024-08-30,14:55:33.000,243,11043705,-795,0,1725029732,12406.195046829998,246.34798998000042,54251.86134408 2024-08-30,14:55:34.000,243,11043639,-795,0,1725029733,12405.804340850002,246.8273308200005,54252.37140384 2024-08-30,14:55:35.000,243,11043681,-795,0,1725029734,12405.575306309991,246.5806112700011,54252.69281136001 2024-08-30,14:55:36.000,243,11043625,-795,0,1725029735,12405.58204262,246.17881086000125,54253.02819312001 2024-08-30,14:55:37.000,243,11043694,-795,0,1725029736,12405.35300807999,245.84750175000227,54253.38453624001 2024-08-30,14:55:38.000,243,11043706,-795,0,1725029737,12405.25869974,245.7417648000046,54253.88760888001 2024-08-30,14:55:39.000,243,11043711,-755,0,1725029738,12405.002719959994,245.55848741999944,54254.21600352 2024-08-30,14:55:40.000,243,11043683,-795,0,1725029739,12404.605277670002,245.1707852699983,54254.48151408 2024-08-30,14:55:41.000,243,11043685,-795,0,1725029740,12404.14047228,244.55046183000377,54254.64920496 2024-08-30,14:55:42.000,243,11043718,-795,0,1725029741,12403.581358549993,243.74686101000407,54254.91471552 2024-08-30,14:55:43.000,243,11043683,-795,0,1725029742,12403.069398989996,243.14768496000033,54255.04048368001 2024-08-30,14:55:44.000,243,11043643,-795,0,1725029743,12402.645011459994,242.86571976000414,54254.80990872 2024-08-30,14:55:45.000,243,11043668,-795,0,1725029744,12402.112842969997,242.42867370000022,54254.71907616 2024-08-30,14:55:46.000,243,11043667,-795,0,1725029745,12401.648037579995,242.2312980600036,54254.41863000001 2024-08-30,14:55:47.000,243,11043696,-795,0,1725029746,12401.297749459998,242.3299858800019,54254.41164288 2024-08-30,14:55:48.000,243,11043675,-795,0,1725029747,12400.880098239992,242.68949150999833,54254.39068152001 2024-08-30,14:55:49.000,243,11043671,-795,0,1725029748,12400.448974399995,242.52736151999852,54254.64920496 2024-08-30,14:55:50.000,243,11043657,-795,0,1725029749,12400.058268419998,242.08326633000252,54254.62125648 2024-08-30,14:55:51.000,243,11043657,-795,0,1725029750,12399.707980300002,241.561630709999,54254.516449680006 2024-08-30,14:55:52.000,243,11043651,-795,0,1725029751,12399.209493359995,240.9554055300032,54254.02036416 2024-08-30,14:55:53.000,243,11043627,-795,0,1725029752,12399.148866569994,240.55360512000334,54254.348758800006 2024-08-30,14:55:54.000,243,11043685,-795,0,1725029753,12399.20275705,240.4619664300044,54254.278887600005 2024-08-30,14:55:55.000,243,11043709,-795,0,1725029754,12399.32401063,240.48311382000247,54254.28587472 2024-08-30,14:55:56.000,243,11043726,-795,0,1725029755,12399.741661849992,240.5113103399999,54254.35574592 2024-08-30,14:55:57.000,243,11043675,-795,0,1725029756,12400.071741039988,240.5113103399999,54254.397668640006 2024-08-30,14:55:58.000,243,11043661,-795,0,1725029757,12400.199730929999,240.99770030999935,54254.41164288 2024-08-30,14:55:59.000,243,11043638,-795,0,1725029758,12400.33445712999,241.3642550700024,54254.39068152001 2024-08-30,14:56:00.000,243,11043590,-795,0,1725029759,12400.42202916,241.7942519999997,54254.60029512 2024-08-30,14:56:01.000,243,11043671,-795,0,1725029760,12400.388347609995,241.87884155999927,54254.60728224001 2024-08-30,14:56:02.000,243,11043593,-795,0,1725029761,12400.49612856999,242.3652315299987,54254.97061248001 2024-08-30,14:56:03.000,243,11043666,-795,0,1725029762,12400.711690489996,242.478017610003,54255.29900712 2024-08-30,14:56:04.000,243,11043686,-795,0,1725029763,12400.66453632,242.0057259000023,54255.86496384 2024-08-30,14:56:05.000,243,11043685,-795,0,1725029764,12400.590436909995,241.63212200999988,54255.94182216 2024-08-30,14:56:06.000,243,11043681,-795,0,1725029765,12400.62411846,241.47704114999942,54256.01169336 2024-08-30,14:56:07.000,243,11043729,-795,0,1725029766,12400.62411846,241.24441985999874,54256.13746152 2024-08-30,14:56:08.000,243,11043592,-795,0,1725029767,12400.347929749994,241.23737072999938,54256.23528120001 2024-08-30,14:56:09.000,243,11043630,-795,0,1725029768,12400.233412479989,241.16687942999852,54256.025667600006 2024-08-30,14:56:10.000,243,11043644,-795,0,1725029769,12400.118895209998,240.9695037900019,54256.16541000001 2024-08-30,14:56:11.000,243,11043680,-795,0,1725029770,12400.186258309994,240.8073738000021,54256.16541000001 2024-08-30,14:56:12.000,243,11043659,-795,0,1725029771,12400.40182023,240.9060616200004,54256.27720392 2024-08-30,14:56:13.000,243,11043655,-795,0,1725029772,12400.718426799991,241.28671464000217,54256.3051524 2024-08-30,14:56:14.000,243,11043705,-795,0,1725029773,12401.088923850002,241.69556418000138,54256.43790768 2024-08-30,14:56:15.000,243,11043681,-795,0,1725029774,12401.54025662,241.97048024999822,54256.06759032001 2024-08-30,14:56:16.000,243,11043623,-795,0,1725029775,12402.099370349992,242.0057259000023,54256.242268320006 2024-08-30,14:56:17.000,243,11043651,-795,0,1725029776,12402.81341920999,241.78015374000097,54256.18637136001 2024-08-30,14:56:18.000,243,11043624,-795,0,1725029777,12403.534204379997,241.56867983999837,54256.25624256 2024-08-30,14:56:19.000,243,11043700,-795,0,1725029778,12404.349297889996,241.53343419000157,54256.45188192001 2024-08-30,14:56:20.000,243,11043669,-795,0,1725029779,12404.962302099993,241.58277810000436,54256.52175312001 2024-08-30,14:56:21.000,243,11043677,-795,0,1725029780,12405.42037118,241.4629428900007,54256.47284328 2024-08-30,14:56:22.000,243,11043669,-795,0,1725029781,12405.811077159997,241.49113940999814,54256.52175312001 2024-08-30,14:56:23.000,243,11043654,-795,0,1725029782,12406.046848010003,241.58277810000436,54256.5846372 2024-08-30,14:56:24.000,243,11043639,-795,0,1725029783,12406.100738489993,241.44179550000263,54256.54271448 2024-08-30,14:56:25.000,243,11043646,-795,0,1725029784,12406.289355169989,241.06114248000085,54256.626559920005 2024-08-30,14:56:26.000,243,11043693,-795,0,1725029785,12406.208519449989,240.63114555000357,54256.696431120006 2024-08-30,14:56:27.000,243,11043706,-795,0,1725029786,12405.925594430002,239.98967472000368,54257.07373560001 2024-08-30,14:56:28.000,243,11043673,-795,0,1725029787,12405.47426165999,239.71475864999957,54257.31828480001 2024-08-30,14:56:29.000,243,11043688,-795,0,1725029788,12405.144182469994,239.81344646999787,54257.5977696 2024-08-30,14:56:30.000,243,11043661,-795,0,1725029789,12404.888202689988,239.58787431000383,54257.513924160005 2024-08-30,14:56:31.000,243,11043735,-795,0,1725029790,12404.571596119997,239.40459692999866,54257.54187264 2024-08-30,14:56:32.000,243,11043672,-795,0,1725029791,12404.12026335,239.48918648999825,54257.33924616001 2024-08-30,14:56:33.000,243,11043667,-795,0,1725029792,12403.628512720003,239.51738301000296,54257.367194640006 2024-08-30,14:56:34.000,243,11043618,-795,0,1725029793,12403.264751980001,239.38344954000058,54257.513924160005 2024-08-30,14:56:35.000,243,11043695,-795,0,1725029794,12403.12328947,239.41164605999802,54257.97507408 2024-08-30,14:56:36.000,243,11043685,-795,0,1725029795,12402.96161803,239.6442673499987,54258.10084224 2024-08-30,14:56:37.000,243,11043718,-795,0,1725029796,12402.83362813999,239.6936112600015,54258.10084224 2024-08-30,14:56:38.000,243,11043686,-795,0,1725029797,12402.79321027999,239.5455795300004,54258.14276496 2024-08-30,14:56:39.000,243,11043668,-795,0,1725029798,12402.69216562999,239.41869519000466,54258.38032704 2024-08-30,14:56:40.000,243,11043649,-795,0,1725029799,12402.348613820002,239.42574432000401,54258.28250736 2024-08-30,14:56:41.000,243,11043717,-795,0,1725029800,12401.930962599996,239.1155826000031,54257.82834456 2024-08-30,14:56:42.000,243,11043653,-795,0,1725029801,12401.64130127,238.6926347999979,54257.6676408 2024-08-30,14:56:43.000,243,11043682,-795,0,1725029802,12401.210177430003,238.34017830000084,54257.346233280005 2024-08-30,14:56:44.000,243,11043653,-795,0,1725029803,12401.014824439997,237.98772180000378,54257.1086712 2024-08-30,14:56:45.000,243,11043662,-795,0,1725029804,12400.886834550001,237.5436266100005,54256.59861144001 2024-08-30,14:56:46.000,243,11043701,-755,0,1725029805,12400.819471449991,237.38854575000005,54256.45188192001 2024-08-30,14:56:47.000,243,11043711,-795,0,1725029806,12400.70495418,237.58592139000393,54256.31912664 2024-08-30,14:56:48.000,243,11043668,-795,0,1725029807,12400.59717321999,237.7057566000003,54256.26322968001 2024-08-30,14:56:49.000,243,11043669,-795,0,1725029808,12400.35466605999,237.9524761499997,54256.01868048001 2024-08-30,14:56:50.000,243,11043683,-795,0,1725029809,12400.071741039988,238.38247308000427,54256.458869040005 2024-08-30,14:56:51.000,243,11043673,-795,0,1725029810,12399.835970189997,238.63624176000303,54256.36803648 2024-08-30,14:56:52.000,243,11043653,-795,0,1725029811,12399.627144580001,238.83361739999964,54256.28419104001 2024-08-30,14:56:53.000,243,11043643,-795,0,1725029812,12399.34421956,238.96050174000266,54256.33310088001 2024-08-30,14:56:54.000,243,11043657,-795,0,1725029813,12399.27685645999,239.02394391000416,54256.59861144001 2024-08-30,14:56:55.000,243,11043662,-795,0,1725029814,12398.966986199994,239.09443520999776,54256.38201072001 2024-08-30,14:56:56.000,243,11043653,-795,0,1725029815,12398.562807599992,238.88296131000243,54256.27720392 2024-08-30,14:56:57.000,243,11043644,-795,0,1725029816,12398.394399849996,238.43886611999915,54255.94880928001 2024-08-30,14:56:58.000,243,11043718,-795,0,1725029817,12398.522389739992,238.01591832000122,54255.89989944001 2024-08-30,14:56:59.000,243,11043684,-795,0,1725029818,12398.751424280003,237.6916583400016,54255.7461828 2024-08-30,14:57:00.000,243,11043714,-795,0,1725029819,12399.000667749999,237.84673920000205,54255.86496384 2024-08-30,14:57:01.000,243,11043704,-795,0,1725029820,12399.411582659995,238.03001657999994,54255.82304112 2024-08-30,14:57:02.000,243,11043665,-795,0,1725029821,12399.977432699998,238.04411483999866,54256.10252592 2024-08-30,14:57:03.000,243,11043688,-795,0,1725029822,12400.68474525,238.26968699999998,54256.221306960004 2024-08-30,14:57:04.000,243,11043632,-795,0,1725029823,12401.331431009989,238.55165220000345,54256.291178160005 2024-08-30,14:57:05.000,243,11043649,-795,0,1725029824,12401.930962599996,238.74902784000005,54256.41694632 2024-08-30,14:57:06.000,243,11043685,-795,0,1725029825,12402.436185849998,238.87591218000307,54256.27720392 2024-08-30,14:57:07.000,243,11043664,-795,0,1725029826,12402.93467278999,238.81247001000156,54256.291178160005 2024-08-30,14:57:08.000,243,11043648,-795,0,1725029827,12403.594831169998,238.79837175000284,54256.4448948 2024-08-30,14:57:09.000,243,11043696,-795,0,1725029828,12404.25498954999,238.85476478999772,54256.409959200006 2024-08-30,14:57:10.000,243,11043681,-795,0,1725029829,12404.942093169993,238.94640348000394,54256.458869040005 2024-08-30,14:57:11.000,243,11043607,-795,0,1725029830,12405.406898559995,239.09443520999776,54256.34707512 2024-08-30,14:57:12.000,243,11043668,-795,0,1725029831,12405.710032509996,239.10853347000375,54256.18637136001 2024-08-30,14:57:13.000,243,11043650,-795,0,1725029832,12405.939067049992,238.81951914000092,54256.20733272 2024-08-30,14:57:14.000,243,11043683,-795,0,1725029833,12406.053584319998,238.56575046000216,54256.26322968001 2024-08-30,14:57:15.000,243,11043649,-795,0,1725029834,12406.585752809995,238.48821003000194,54255.857976720006 2024-08-30,14:57:16.000,243,11043630,-795,0,1725029835,12407.259383809993,238.38247308000427,54255.68329872001 2024-08-30,14:57:17.000,243,11043698,-795,0,1725029836,12407.87238801999,238.12870439999824,54255.466698 2024-08-30,14:57:18.000,243,11043691,-795,0,1725029837,12408.566227949988,237.93132876000163,54255.04048368001 2024-08-30,14:57:19.000,243,11043690,-795,0,1725029838,12409.105132749995,237.7057566000003,54254.79593448 2024-08-30,14:57:20.000,243,11043695,-795,0,1725029839,12409.623828620002,237.51543009000306,54254.949651120005 2024-08-30,14:57:21.000,243,11043694,-795,0,1725029840,12409.859599469994,237.3462509700039,54254.544398160004 2024-08-30,14:57:22.000,243,11043657,-795,0,1725029841,12409.974116739999,237.18412098000408,54254.3138232 2024-08-30,14:57:23.000,243,11043686,-795,0,1725029842,12410.263778069995,237.14182620000065,54254.013377040006 2024-08-30,14:57:24.000,243,11043644,-795,0,1725029843,12410.573648329992,237.22641576000024,54253.78280208 2024-08-30,14:57:25.000,243,11043646,-795,0,1725029844,12410.742056080002,237.3603492300026,54253.76184072 2024-08-30,14:57:26.000,243,11043636,-795,0,1725029845,12410.950881689998,237.52247922000242,54253.76882784001 2024-08-30,14:57:27.000,243,11043662,-795,0,1725029846,12411.085607889989,237.43084053000348,54253.74786648001 2024-08-30,14:57:28.000,243,11043711,-795,0,1725029847,12411.018244789993,237.26871054000367,54253.65004680001 2024-08-30,14:57:29.000,243,11043656,-795,0,1725029848,12411.045190029989,237.35330010000325,54253.48235592001 2024-08-30,14:57:30.000,243,11043627,-795,0,1725029849,12411.50999541999,237.2616614100043,54252.867489360004 2024-08-30,14:57:31.000,243,11043662,-795,0,1725029850,12412.042163910002,237.04313838000235,54252.6369144 2024-08-30,14:57:32.000,243,11043709,-795,0,1725029851,12412.44634250999,237.12772794000193,54252.64390152001 2024-08-30,14:57:33.000,243,11043682,-795,0,1725029852,12412.73600384,237.28985793000174,54252.74870832 2024-08-30,14:57:34.000,243,11043666,-795,0,1725029853,12413.180600300002,237.55772486999922,54252.7766568 2024-08-30,14:57:35.000,243,11043654,-795,0,1725029854,12413.611724139999,238.0018200600025,54253.20985824 2024-08-30,14:57:36.000,243,11043657,-795,0,1725029855,12414.157365250001,238.14280266000424,54253.18190976 2024-08-30,14:57:37.000,243,11043669,-795,0,1725029856,12414.655852189993,238.12165526999888,54253.657033920004 2024-08-30,14:57:38.000,243,11043702,-795,0,1725029857,12415.558517730002,238.35427655999956,54253.90857024 2024-08-30,14:57:39.000,243,11043674,-795,0,1725029858,12416.602645779996,238.6926347999979,54254.15311944001 2024-08-30,14:57:40.000,243,11043668,-795,0,1725029859,12417.296485709994,239.10853347000375,54254.48850120001 2024-08-30,14:57:41.000,243,11043689,-795,0,1725029860,12417.741082169996,239.42574432000401,54254.76099888 2024-08-30,14:57:42.000,243,11043697,-795,0,1725029861,12418.421449479989,239.68656213000213,54254.84484432001 2024-08-30,14:57:43.000,243,11043704,-795,0,1725029862,12418.818891769995,240.01082211000175,54255.17323896 2024-08-30,14:57:44.000,243,11043665,-795,0,1725029863,12419.068135239992,239.98967472000368,54255.34092984 2024-08-30,14:57:45.000,243,11043666,-795,0,1725029864,12418.86604593999,239.87688863999938,54255.17323896 2024-08-30,14:57:46.000,243,11043677,-795,0,1725029865,12418.421449479989,239.62311996000062,54255.068432160006 2024-08-30,14:57:47.000,243,11043726,-795,0,1725029866,12418.104842909997,239.28476172000228,54255.13830336001 2024-08-30,14:57:48.000,243,11043721,-795,0,1725029867,12417.943171469997,238.72788045000198,54255.27105864 2024-08-30,14:57:49.000,243,11043690,-795,0,1725029868,12417.815181580001,237.89608311000484,54255.25708440001 2024-08-30,14:57:50.000,243,11043632,-795,0,1725029869,12417.53225656,236.9514996900034,54255.59246616001 2024-08-30,14:57:51.000,243,11043670,-795,0,1725029870,12417.087660099998,236.31707799000287,54255.41778816 2024-08-30,14:57:52.000,243,11043708,-795,0,1725029871,12416.53528268,236.0351127899994,54255.166251840004 2024-08-30,14:57:53.000,243,11043663,-795,0,1725029872,12415.902069539989,235.80249149999872,54254.87279280001 2024-08-30,14:57:54.000,243,11043696,-795,0,1725029873,12415.12739388999,235.51347717000317,54254.9077284 2024-08-30,14:57:55.000,243,11043687,-795,0,1725029874,12414.568280159998,235.18921719000355,54254.69112768 2024-08-30,14:57:56.000,243,11043681,-795,0,1725029875,12413.941803329995,235.21036458000162,54254.55138528 2024-08-30,14:57:57.000,243,11043687,-795,0,1725029876,12413.618460449994,235.64741063999827,54254.376707280004 2024-08-30,14:57:58.000,243,11043675,-795,0,1725029877,12413.463525319989,236.26773408000008,54254.55837240001 2024-08-30,14:57:59.000,243,11043737,-795,0,1725029878,12413.133446129992,236.66248536000057,54254.46753984001 2024-08-30,14:58:00.000,243,11043805,-795,0,1725029879,12412.78989431999,236.87395926000318,54254.32081032001 2024-08-30,14:58:01.000,243,11043670,-795,0,1725029880,12412.87746635,237.16297358999873,54254.181067920006 2024-08-30,14:58:02.000,243,11043653,-795,0,1725029881,12413.180600300002,237.3814966200007,54254.3836944 2024-08-30,14:58:03.000,243,11043685,-795,0,1725029882,12413.483734249989,237.55772486999922,54254.565359520006 2024-08-30,14:58:04.000,243,11043683,-795,0,1725029883,12413.638669379994,237.55772486999922,54254.60029512 2024-08-30,14:58:05.000,243,11043661,-795,0,1725029884,12413.92833070999,237.91018137000356,54254.48151408 2024-08-30,14:58:06.000,243,11043692,-795,0,1725029885,12414.500917060002,238.6221435000043,54254.67016632 2024-08-30,14:58:07.000,243,11043687,-795,0,1725029886,12414.628906949998,239.29181085000164,54254.949651120005 2024-08-30,14:58:08.000,243,11043630,-795,0,1725029887,12414.817523629994,239.49623562000488,54254.88676704 2024-08-30,14:58:09.000,243,11043616,-795,0,1725029888,12415.01287662,239.4821373599989,54254.830870080004 2024-08-30,14:58:10.000,243,11043641,-795,0,1725029889,12415.23517485,239.41869519000466,54254.8378572 2024-08-30,14:58:11.000,243,11043700,-795,0,1725029890,12415.733661789993,239.4609899700008,54254.57933376 2024-08-30,14:58:12.000,243,11043640,-795,0,1725029891,12416.34666599999,239.38344954000058,54254.93567688 2024-08-30,14:58:13.000,243,11043649,-795,0,1725029892,12416.851889249992,239.35525302000315,54255.10336776 2024-08-30,14:58:14.000,243,11043644,-795,0,1725029893,12417.35037619,239.29181085000164,54255.08939352001 2024-08-30,14:58:15.000,243,11043746,-795,0,1725029894,12417.808445269991,238.99574738999945,54254.91471552 2024-08-30,14:58:16.000,243,11043637,-795,0,1725029895,12418.131788149993,238.38247308000427,54254.55138528 2024-08-30,14:58:17.000,243,11043646,-795,0,1725029896,12418.488812579999,237.6423144299988,54254.47452696 2024-08-30,14:58:18.000,243,11043650,-795,0,1725029897,12418.798682839995,236.97264708000148,54254.57234664 2024-08-30,14:58:19.000,243,11043664,-795,0,1725029898,12419.095080480001,236.577895800001,54254.57234664 2024-08-30,14:58:20.000,243,11043653,-795,0,1725029899,12419.276960850002,236.246586690002,54254.89375416001 2024-08-30,14:58:21.000,243,11043709,-795,0,1725029900,12419.337587640002,236.33822538000095,54254.86580568 2024-08-30,14:58:22.000,243,11043683,-795,0,1725029901,12419.660930519989,236.3664218999984,54254.96362536 2024-08-30,14:58:23.000,243,11043689,-795,0,1725029902,12419.997746019995,236.25363582000136,54254.91471552 2024-08-30,14:58:24.000,243,11043665,-795,0,1725029903,12420.691585949993,236.27478320999944,54255.50862072 2024-08-30,14:58:25.000,243,11043711,-795,0,1725029904,12421.3315354,236.66953448999993,54255.571504800006 2024-08-30,14:58:26.000,243,11043678,-795,0,1725029905,12422.146628909999,237.18412098000408,54255.68329872001 2024-08-30,14:58:27.000,243,11043735,-795,0,1725029906,12422.793314670002,237.51543009000306,54255.66233736001 2024-08-30,14:58:28.000,243,11043677,-795,0,1725029907,12423.50736353,237.86788659000013,54255.6064404 2024-08-30,14:58:29.000,243,11043635,-795,0,1725029908,12424.180994529997,238.40362047000235,54255.83002824001 2024-08-30,14:58:30.000,243,11043687,-795,0,1725029909,12424.935461249996,238.77722436000477,54256.004706240004 2024-08-30,14:58:31.000,243,11043705,-795,0,1725029910,12425.582147009998,239.07328781999968,54255.955796400005 2024-08-30,14:58:32.000,243,11043655,-795,0,1725029911,12426.282723249991,239.32000736999908,54256.01169336 2024-08-30,14:58:33.000,243,11043612,-795,0,1725029912,12427.03718996999,239.53148127000168,54256.13746152 2024-08-30,14:58:34.000,243,11043671,-795,0,1725029913,12427.724293589992,239.5455795300004,54256.388997840004 2024-08-30,14:58:35.000,243,11043706,-795,0,1725029914,12428.57980495999,239.40459692999866,54256.92700608 2024-08-30,14:58:36.000,243,11043693,-795,0,1725029915,12429.307326439994,239.22131955000077,54257.31129768 2024-08-30,14:58:37.000,243,11043686,-795,0,1725029916,12430.041584229992,239.20722129000205,54257.55584688001 2024-08-30,14:58:38.000,243,11043691,-795,0,1725029917,12431.03855810999,239.27771259000292,54257.88424152 2024-08-30,14:58:39.000,243,11043647,-795,0,1725029918,12431.907542099994,239.27066346000356,54258.10782936001 2024-08-30,14:58:40.000,243,11043591,-795,0,1725029919,12432.662008819992,238.81951914000092,54258.04494528 2024-08-30,14:58:41.000,243,11043724,-795,0,1725029920,12433.15375944999,238.25558874000126,54258.03097104001 2024-08-30,14:58:42.000,243,11043660,-795,0,1725029921,12433.638773769992,237.66346182000416,54258.184687680005 2024-08-30,14:58:43.000,243,11043688,-795,0,1725029922,12434.076633919998,236.8034679600023,54258.3314172 2024-08-30,14:58:44.000,243,11043692,-795,0,1725029923,12434.258514289999,235.80954062999808,54258.34539144001 2024-08-30,14:58:45.000,243,11043680,-795,0,1725029924,12434.285459529994,234.99889067999902,54258.261546 2024-08-30,14:58:46.000,243,11043717,-795,0,1725029925,12434.37976787,234.06135639000422,54258.04494528 2024-08-30,14:58:47.000,243,11043675,-795,0,1725029926,12434.406713109995,233.3775907800009,54258.38731416 2024-08-30,14:58:48.000,243,11043612,-795,0,1725029927,12434.35282262999,232.9193973299989,54258.28250736 2024-08-30,14:58:49.000,243,11043673,-795,0,1725029928,12434.298932149999,232.44710561999818,54258.54801792 2024-08-30,14:58:50.000,243,11043657,-795,0,1725029929,12434.285459529994,231.91137174000323,54258.61788912 2024-08-30,14:58:51.000,243,11043664,-795,0,1725029930,12434.231569049989,231.29809743000078,54258.8205156 2024-08-30,14:58:52.000,243,11043703,-795,0,1725029931,12434.35955894,230.73416703000112,54258.72269592 2024-08-30,14:58:53.000,243,11043682,-795,0,1725029932,12434.33261369999,230.7835109400039,54258.91833528001 2024-08-30,14:58:54.000,243,11043654,-795,0,1725029933,12434.049688679988,230.93154266999773,54258.94628376001 2024-08-30,14:58:55.000,243,11043634,-795,0,1725029934,12433.847599380002,231.3121956899995,54258.91833528001 2024-08-30,14:58:56.000,243,11043610,-795,0,1725029935,12433.773499969997,231.6717013200032,54258.8205156 2024-08-30,14:58:57.000,243,11043641,-795,0,1725029936,12433.638773769992,231.90432261000387,54259.04410344001 2024-08-30,14:58:58.000,243,11043662,-795,0,1725029937,12433.645510080001,231.7703891400015,54259.14891024 2024-08-30,14:58:59.000,243,11043660,-795,0,1725029938,12433.726345800002,231.63645566999912,54259.4144208 2024-08-30,14:59:00.000,243,11043665,-795,0,1725029939,12433.908226170002,231.74924175000342,54259.526214720005 2024-08-30,14:59:01.000,243,11043668,-795,0,1725029940,12433.948644030002,231.75629088000278,54259.14891024 2024-08-30,14:59:02.000,243,11043719,-795,0,1725029941,12434.231569049989,231.9325191300013,54259.23275568001 2024-08-30,14:59:03.000,243,11043688,-795,0,1725029942,12434.72331968,232.24268085000222,54259.40044656001 2024-08-30,14:59:04.000,243,11043677,-795,0,1725029943,12435.275697099998,232.5387443100044,54259.260704160006 2024-08-30,14:59:05.000,243,11043657,-795,0,1725029944,12435.996482269991,232.87710255000275,54259.15589736 2024-08-30,14:59:06.000,243,11043700,-795,0,1725029945,12436.737476369999,233.01808515000448,54259.5541632 2024-08-30,14:59:07.000,243,11043643,-795,0,1725029946,12437.303326410001,232.8841516800021,54259.54717608001 2024-08-30,14:59:08.000,243,11043711,-795,0,1725029947,12437.687296079988,232.71497256000293,54259.66595712001 2024-08-30,14:59:09.000,243,11043691,-795,0,1725029948,12437.842231209994,232.63038300000335,54259.77076392 2024-08-30,14:59:10.000,243,11043647,-795,0,1725029949,12438.11841992,232.32022128000244,54259.61704728001 2024-08-30,14:59:11.000,243,11043660,-795,0,1725029950,12438.23293718999,232.13694390000455,54259.80569952001 2024-08-30,14:59:12.000,243,11043630,-795,0,1725029951,12438.21946457,231.96071564999875,54259.61006016 2024-08-30,14:59:13.000,243,11043639,-795,0,1725029952,12438.226200879995,231.74219262000406,54259.54018896001 2024-08-30,14:59:14.000,243,11043676,-715,0,1725029953,12438.2396735,231.5589152399989,54259.50525336 2024-08-30,14:59:15.000,243,11043653,-795,0,1725029954,12438.15883778,231.39678524999908,54259.239742800004 2024-08-30,14:59:16.000,243,11043650,-795,0,1725029955,12437.92980323999,231.07957439999882,54258.6458376 2024-08-30,14:59:17.000,243,11043661,-795,0,1725029956,12437.916330619999,230.9667883200018,54258.48513384 2024-08-30,14:59:18.000,243,11043709,-795,0,1725029957,12438.17231039999,231.0302304900033,54258.352378560005 2024-08-30,14:59:19.000,243,11043640,-715,0,1725029958,12438.569752689997,231.2276061299999,54258.422249760006 2024-08-30,14:59:20.000,243,11043685,-795,0,1725029959,12438.792050919998,231.15711482999905,54258.28949448 2024-08-30,14:59:21.000,243,11043641,-795,0,1725029960,12438.670797339997,231.17121308999776,54258.35936568 2024-08-30,14:59:22.000,243,11043708,-795,0,1725029961,12438.818996159993,231.2769500400027,54258.48513384 2024-08-30,14:59:23.000,243,11043661,-795,0,1725029962,12439.155811659999,231.41793264000444,54258.6458376 2024-08-30,14:59:24.000,243,11043675,-795,0,1725029963,12439.37810989,231.66465219000384,54258.61090200001 2024-08-30,14:59:25.000,243,11043663,-795,0,1725029964,12439.586935499996,232.08759999000176,54258.67378608 2024-08-30,14:59:26.000,243,11043674,-795,0,1725029965,12440.112367679998,232.66562865000014,54258.855451200005 2024-08-30,14:59:27.000,243,11043689,-795,0,1725029966,12440.893779639991,233.3775907800009,54258.79256712 2024-08-30,14:59:28.000,243,11043643,-795,0,1725029967,12441.65498267,234.35741984999913,54258.89737392001 2024-08-30,14:59:29.000,243,11043648,-795,0,1725029968,12442.436394629993,235.22446284000034,54258.960258 2024-08-30,14:59:30.000,243,11043682,-795,0,1725029969,12443.224542899996,236.0351127899994,54259.01615496001 2024-08-30,14:59:31.000,243,11043723,-795,0,1725029970,12443.898173899994,236.7893697000036,54258.96724512001 2024-08-30,14:59:32.000,243,11043667,-795,0,1725029971,12444.538123350001,237.37444749000133,54258.82750272001 2024-08-30,14:59:33.000,243,11043685,-795,0,1725029972,12445.151127559999,237.55772486999922,54258.93929664 2024-08-30,14:59:34.000,243,11043685,-795,0,1725029973,12445.791077009992,237.4942826999977,54259.15589736 2024-08-30,14:59:35.000,243,11043668,-755,0,1725029974,12446.276091329994,237.1982192400028,54259.08602616001 2024-08-30,14:59:36.000,243,11043658,-795,0,1725029975,12446.720687789995,236.6765836199993,54259.0301292 2024-08-30,14:59:37.000,243,11043689,-795,0,1725029976,12447.266328899997,236.1478988700037,54259.358523840005 2024-08-30,14:59:38.000,243,11043652,-795,0,1725029977,12447.8725968,235.66855803000362,54259.06506480001 2024-08-30,14:59:39.000,243,11043693,-795,0,1725029978,12448.438446840002,235.2315119699997,54258.925322400006 2024-08-30,14:59:40.000,243,11043669,-795,0,1725029979,12448.88304329999,234.66053244000068,54258.98121936 2024-08-30,14:59:41.000,243,11043664,-795,0,1725029980,12449.139023079995,234.3644689799985,54258.93929664 2024-08-30,14:59:42.000,243,11043645,-795,0,1725029981,12449.368057619991,234.35037071999977,54258.91833528001 2024-08-30,14:59:43.000,243,11043642,-795,0,1725029982,12449.489311199992,234.28692854999827,54258.98820648 2024-08-30,14:59:44.000,243,11043666,-795,0,1725029983,12449.489311199992,234.13889682000445,54258.87641256001 2024-08-30,14:59:45.000,243,11043649,-795,0,1725029984,12449.522992749997,233.69480163000117,54258.93929664 2024-08-30,14:59:46.000,243,11043695,-795,0,1725029985,12449.408475479991,233.39168903999962,54258.84846408001 2024-08-30,14:59:47.000,243,11043689,-795,0,1725029986,12449.374793930001,233.0956255800047,54258.48513384 2024-08-30,14:59:48.000,243,11043694,-635,0,1725029987,12449.219858799996,232.81366038000124,54258.47814672 2024-08-30,14:59:49.000,243,11043700,-795,0,1725029988,12449.31416714,232.3272704100018,54258.42923688 2024-08-30,14:59:50.000,243,11043629,-795,0,1725029989,12449.320903449996,231.7703891400015,54258.1218036 2024-08-30,14:59:51.000,243,11043672,-795,0,1725029990,12449.25354035,231.4743256799993,54258.39430128001 2024-08-30,14:59:52.000,243,11043657,-795,0,1725029991,12449.12555045999,231.23465525999927,54258.184687680005 2024-08-30,14:59:53.000,243,11043690,-795,0,1725029992,12449.017769499995,230.8187565900007,54258.17071344 2024-08-30,14:59:54.000,243,11043701,-795,0,1725029993,12449.017769499995,230.33236662000127,54258.184687680005 2024-08-30,14:59:55.000,243,11043669,-795,0,1725029994,12448.997560569995,230.27597357999912,54258.21962328 2024-08-30,14:59:56.000,243,11043699,-795,0,1725029995,12448.90325222999,230.45925096000428,54258.065906640004 2024-08-30,14:59:57.000,243,11043657,-795,0,1725029996,12449.07165998,230.72711790000176,54258.45718536 2024-08-30,14:59:58.000,243,11043659,-795,0,1725029997,12449.469102269992,230.8681005000035,54258.6458376 2024-08-30,14:59:59.000,243,11043666,-795,0,1725029998,12449.805917769998,231.10777092000353,54258.79256712 2024-08-30,15:00:00.000,243,11043633,-795,0,1725029999,12450.14273326999,231.79153652999958,54258.77160576 2024-08-30,15:00:01.000,243,11043667,-795,0,1725030000,12450.297668399995,232.34841779999988,54258.422249760006 2024-08-30,15:00:02.000,243,11043693,-795,0,1725030001,12450.34482256999,233.0039868899985,54258.26853312 2024-08-30,15:00:03.000,243,11043688,-795,0,1725030002,12450.42565828999,233.66660511000373,54258.33840432 2024-08-30,15:00:04.000,243,11043688,-795,0,1725030003,12450.587329729991,234.2798794199989,54258.58295352001 2024-08-30,15:00:05.000,243,11043706,-795,0,1725030004,12450.796155340002,234.85085894999793,54258.70872168001 2024-08-30,15:00:06.000,243,11043651,-795,0,1725030005,12451.052135119993,235.38659283000015,54258.96724512001 2024-08-30,15:00:07.000,243,11043644,-795,0,1725030006,12451.436104789995,235.83068802000344,54259.141923120005 2024-08-30,15:00:08.000,243,11043655,-795,0,1725030007,12451.57083099,236.3311762500016,54259.23275568001 2024-08-30,15:00:09.000,243,11043638,-795,0,1725030008,12451.69208457,236.95854882000276,54259.49127912 2024-08-30,15:00:10.000,243,11043719,-795,0,1725030009,12452.096263170002,237.57182312999794,54259.54018896001 2024-08-30,15:00:11.000,243,11043682,-795,0,1725030010,12452.365715569998,238.05116396999802,54259.47031776001 2024-08-30,15:00:12.000,243,11043652,-795,0,1725030011,12452.918092989996,238.56575046000216,54259.644995760005 2024-08-30,15:00:13.000,243,11043674,-795,0,1725030012,12453.376162070002,238.79132262000348,54259.742815440004 2024-08-30,15:00:14.000,243,11043687,-795,0,1725030013,12453.793813289994,238.91820695999922,54259.72185408 2024-08-30,15:00:15.000,243,11043655,-795,0,1725030014,12454.272091300001,239.00984564999817,54259.7987124 2024-08-30,15:00:16.000,243,11043685,-795,0,1725030015,12454.790787169994,239.05918956000096,54259.65897 2024-08-30,15:00:17.000,243,11043686,-795,0,1725030016,12455.356637209996,238.88296131000243,54259.47031776001 2024-08-30,15:00:18.000,243,11043695,-795,0,1725030017,12456.13804916999,239.1014843400044,54259.596085920006 2024-08-30,15:00:19.000,243,11043638,-795,0,1725030018,12456.825152789992,239.45394084000145,54259.60307304 2024-08-30,15:00:20.000,243,11043668,-795,0,1725030019,12457.370793899994,239.84164299000258,54259.94544192 2024-08-30,15:00:21.000,243,11043666,-795,0,1725030020,12457.896226079996,240.09541167000134,54259.83364800001 2024-08-30,15:00:22.000,243,11043645,-795,0,1725030021,12458.259986819998,240.532457729998,54260.23191384 2024-08-30,15:00:23.000,243,11043692,-795,0,1725030022,12458.832573169995,240.77917728000466,54260.2528752 2024-08-30,15:00:24.000,243,11043647,-795,0,1725030023,12458.85951840999,241.08228986999893,54260.2528752 2024-08-30,15:00:25.000,243,11043663,-795,0,1725030024,12458.691110659995,241.1809776900045,54259.92448056001 2024-08-30,15:00:26.000,243,11043662,-795,0,1725030025,12458.583329699999,241.0188477000047,54259.79172528 2024-08-30,15:00:27.000,243,11043694,-795,0,1725030026,12458.670901729995,240.4760646900031,54259.87557072001 2024-08-30,15:00:28.000,243,11043647,-795,0,1725030027,12458.74500114,239.79934820999915,54260.07121008001 2024-08-30,15:00:29.000,243,11043679,-795,0,1725030028,12458.852782099995,239.19312303000333,54259.88954496 2024-08-30,15:00:30.000,243,11043675,-795,0,1725030029,12459.04813509,238.42476786000043,54259.70787984001 2024-08-30,15:00:31.000,243,11043669,-795,0,1725030030,12459.331060110002,237.43084053000348,54259.61006016 2024-08-30,15:00:32.000,243,11043644,-795,0,1725030031,12459.445577379993,236.43691319999925,54259.38647232 2024-08-30,15:00:33.000,243,11043603,-795,0,1725030032,12459.654402989989,235.5416736900006,54259.03711632001 2024-08-30,15:00:34.000,243,11043686,-795,0,1725030033,12459.688084539994,234.50545158000023,54258.806541360005 2024-08-30,15:00:35.000,243,11043644,-795,0,1725030034,12459.580303579998,233.30005035000067,54258.61090200001 2024-08-30,15:00:36.000,243,11043674,-795,0,1725030035,12459.378214279997,232.34841779999988,54258.31744296 2024-08-30,15:00:37.000,243,11043633,-795,0,1725030036,12459.290642250002,231.375637860001,54257.98904832001 2024-08-30,15:00:38.000,243,11043667,-795,0,1725030037,12459.263697009992,230.24777706000168,54258.14276496 2024-08-30,15:00:39.000,243,11043688,-795,0,1725030038,12459.041398779991,229.23975146999874,54258.03795816001 2024-08-30,15:00:40.000,243,11043626,-795,0,1725030039,12458.61701124999,228.0977924100007,54257.89122864001 2024-08-30,15:00:41.000,243,11043652,-795,0,1725030040,12458.219568959998,227.23779854999884,54257.632705200005 2024-08-30,15:00:42.000,243,11043631,-795,0,1725030041,12457.876017149996,226.48354164000193,54257.63969232 2024-08-30,15:00:43.000,243,11043662,-795,0,1725030042,12457.64698261,225.74338299000374,54257.583795360006 2024-08-30,15:00:44.000,243,11043634,-795,0,1725030043,12457.370793899994,225.46846691999963,54257.79340896001 2024-08-30,15:00:45.000,243,11043671,-795,0,1725030044,12457.276485559989,225.70813733999967,54257.68860216 2024-08-30,15:00:46.000,243,11043652,-795,0,1725030045,12457.303430799999,225.6376460399988,54257.800396080005 2024-08-30,15:00:47.000,243,11043671,-795,0,1725030046,12457.289958179994,225.27109128000302,54257.9471256 2024-08-30,15:00:48.000,243,11043615,-795,0,1725030047,12457.53920164999,224.82699608999974,54257.54187264 2024-08-30,15:00:49.000,243,11043671,-795,0,1725030048,12458.017479659997,224.41814655000053,54257.61873096 2024-08-30,15:00:50.000,243,11043664,-795,0,1725030049,12458.441867189998,224.16437787000177,54257.800396080005 2024-08-30,15:00:51.000,243,11043648,-795,0,1725030050,12458.92014519999,224.31945873000222,54257.79340896001 2024-08-30,15:00:52.000,243,11043638,-795,0,1725030051,12459.297378559997,224.41109742000117,54257.97507408 2024-08-30,15:00:53.000,243,11043662,-795,0,1725030052,12459.829547049994,224.38290090000373,54258.352378560005 2024-08-30,15:00:54.000,243,11043671,-795,0,1725030053,12460.10573576,224.3899500300031,54258.55500504 2024-08-30,15:00:55.000,243,11043667,-795,0,1725030054,12460.503178049992,224.36880263999774,54258.7157088 2024-08-30,15:00:56.000,243,11043624,-795,0,1725030055,12460.725476279993,223.95290396999917,54258.70173456001 2024-08-30,15:00:57.000,243,11043617,-795,0,1725030056,12461.04208285,223.46651399999973,54258.82750272001 2024-08-30,15:00:58.000,243,11043645,-795,0,1725030057,12461.439525139991,222.86733795000328,54258.86243832 2024-08-30,15:00:59.000,243,11043632,-795,0,1725030058,12461.836967429997,222.38094798000384,54259.072051920004 2024-08-30,15:01:00.000,243,11043653,-795,0,1725030059,12462.28156389,222.1765232100006,54259.08602616001 2024-08-30,15:01:01.000,243,11043598,-795,0,1725030060,12462.51733473999,222.21176886000467,54259.12096176 2024-08-30,15:01:02.000,243,11043641,-795,0,1725030061,12462.719424039991,222.41619363000063,54259.42140792001 2024-08-30,15:01:03.000,243,11043616,-795,0,1725030062,12463.110130020003,222.45848841000407,54259.093013280006 2024-08-30,15:01:04.000,243,11043628,-795,0,1725030063,12463.527781239995,222.71930622000218,54259.53320184 2024-08-30,15:01:05.000,243,11043665,-795,0,1725030064,12464.154258069997,222.62766753000324,54259.74980256 2024-08-30,15:01:06.000,243,11043649,-795,0,1725030065,12464.524755119994,221.965049309998,54260.099158560006 2024-08-30,15:01:07.000,243,11043716,-795,0,1725030066,12465.056923609991,221.23898891999852,54260.51838576 2024-08-30,15:01:08.000,243,11043705,-795,0,1725030067,12465.541937929993,220.54112505000376,54261.14023944 2024-08-30,15:01:09.000,243,11043629,-795,0,1725030068,12466.087579039995,219.85735944000044,54261.27998184 2024-08-30,15:01:10.000,243,11043685,-795,0,1725030069,12466.646692770002,219.44850990000123,54261.34985304 2024-08-30,15:01:11.000,243,11043650,-795,0,1725030070,12467.37421424999,218.89162863000092,54261.25902048 2024-08-30,15:01:12.000,243,11043618,-795,0,1725030071,12467.791865469997,218.46163170000364,54261.50356968 2024-08-30,15:01:13.000,243,11043654,-795,0,1725030072,12468.041108939993,218.39818953000213,54261.538505280005 2024-08-30,15:01:14.000,243,11043690,-795,0,1725030073,12468.216252999999,218.34884561999934,54261.64331208 2024-08-30,15:01:15.000,243,11043681,-795,0,1725030074,12468.445287539995,218.34884561999934,54261.6153636 2024-08-30,15:01:16.000,243,11043647,-795,0,1725030075,12468.55980481,217.9117995600027,54261.67126056 2024-08-30,15:01:17.000,243,11043655,-795,0,1725030076,12468.782103040001,217.6157361000005,54261.76209312 2024-08-30,15:01:18.000,243,11043645,-795,0,1725030077,12468.997664959992,217.28442699000152,54262.09747488 2024-08-30,15:01:19.000,243,11043622,-795,0,1725030078,12468.977456029992,216.98836352999933,54261.85292568 2024-08-30,15:01:20.000,243,11043572,-795,0,1725030079,12468.815784589991,217.01656005000405,54261.81100296 2024-08-30,15:01:21.000,243,11043699,-795,0,1725030080,12468.815784589991,217.2068865600013,54261.66427344 2024-08-30,15:01:22.000,243,11043650,-795,0,1725030081,12468.923565550002,217.52409741000156,54261.76908024001 2024-08-30,15:01:23.000,243,11043641,-795,0,1725030082,12469.219963189993,218.05278216000443,54261.80401584 2024-08-30,15:01:24.000,243,11043667,-795,0,1725030083,12469.57025130999,218.69425299000432,54262.09747488 2024-08-30,15:01:25.000,243,11043727,-795,0,1725030084,12470.062001940001,219.38506772999972,54262.18830744 2024-08-30,15:01:26.000,243,11043702,-795,0,1725030085,12470.526807329989,220.36489679999795,54262.39792104001 2024-08-30,15:01:27.000,243,11043609,-795,0,1725030086,12470.762578179994,221.69013324000116,54262.57259904 2024-08-30,15:01:28.000,243,11043610,-795,0,1725030087,12471.07244843999,222.62061840000388,54262.62150888 2024-08-30,15:01:29.000,243,11043641,-795,0,1725030088,12471.321691910001,223.21274532000098,54262.88701944 2024-08-30,15:01:30.000,243,11043649,-795,0,1725030089,12471.422736560002,223.45241574000102,54263.17349136 2024-08-30,15:01:31.000,243,11043652,-795,0,1725030090,12471.523781210002,223.2902857500012,54263.313233760004 2024-08-30,15:01:32.000,243,11043620,-795,0,1725030091,12471.813442539999,223.26208923000377,54263.40406632001 2024-08-30,15:01:33.000,243,11043678,-795,0,1725030092,12472.15025803999,223.24799096999777,54263.49489888001 2024-08-30,15:01:34.000,243,11043669,-795,0,1725030093,12472.426446749996,223.03651707000245,54263.15253 2024-08-30,15:01:35.000,243,11043685,-795,0,1725030094,12472.695899149992,222.81094491000113,54262.98483912 2024-08-30,15:01:36.000,243,11043607,-795,0,1725030095,12472.965351549989,222.47258667000278,54262.761251280004 2024-08-30,15:01:37.000,243,11043573,-795,0,1725030096,12473.403211699995,222.13422843000444,54262.70535432001 2024-08-30,15:01:38.000,243,11043701,-755,0,1725030097,12473.780445060002,221.70423149999988,54262.712341440005 2024-08-30,15:01:39.000,243,11043625,-795,0,1725030098,12473.827599229997,221.3376767400041,54262.91496792 2024-08-30,15:01:40.000,243,11043646,-795,0,1725030099,12473.726554579996,220.78784460000315,54262.761251280004 2024-08-30,15:01:41.000,243,11043609,-795,0,1725030100,12473.605300999996,220.68210764999822,54262.8381096 2024-08-30,15:01:42.000,243,11043681,-795,0,1725030101,12473.47057479999,220.35079853999923,54262.90099368001 2024-08-30,15:01:43.000,243,11043672,-795,0,1725030102,12473.45710218,220.24506159000157,54262.95689064 2024-08-30,15:01:44.000,243,11043607,-795,0,1725030103,12473.59856469,220.52702678999776,54262.88701944 2024-08-30,15:01:45.000,243,11043694,-795,0,1725030104,12473.699609340001,221.21079240000108,54262.71932856 2024-08-30,15:01:46.000,243,11043685,-795,0,1725030105,12473.948852809997,221.92275453000184,54262.50272784 2024-08-30,15:01:47.000,243,11043666,-795,0,1725030106,12474.191359969998,222.55717623000237,54262.50272784 2024-08-30,15:01:48.000,243,11043665,-795,0,1725030107,12474.50796653999,223.12110663000203,54262.761251280004 2024-08-30,15:01:49.000,243,11043650,-795,0,1725030108,12474.858254660001,223.85421615000087,54262.60054752 2024-08-30,15:01:50.000,243,11043665,-795,0,1725030109,12475.228751709998,224.77060305000487,54262.782212640006 2024-08-30,15:01:51.000,243,11043668,-795,0,1725030110,12475.491467799999,225.6517443000048,54262.761251280004 2024-08-30,15:01:52.000,243,11043648,-795,0,1725030111,12475.61272138,226.42009947000042,54262.85208384001 2024-08-30,15:01:53.000,243,11043616,-795,0,1725030112,12476.03710891,226.94173509000393,54263.15253 2024-08-30,15:01:54.000,243,11043639,-795,0,1725030113,12476.717476219994,227.51271462000295,54263.648615520004 2024-08-30,15:01:55.000,243,11043675,-795,0,1725030114,12477.317007810001,228.0132028500011,54263.816306400004 2024-08-30,15:01:56.000,243,11043659,-795,0,1725030115,12477.687504859998,228.18238197000028,54263.80233216 2024-08-30,15:01:57.000,243,11043670,-795,0,1725030116,12478.31398169,228.3727084800048,54263.767396560004 2024-08-30,15:01:58.000,243,11043667,-795,0,1725030117,12479.115602579994,228.2599224000005,54264.03290712 2024-08-30,15:01:59.000,243,11043685,-795,0,1725030118,12479.69492524,227.90041677000409,54264.151688160004 2024-08-30,15:02:00.000,243,11043594,-795,0,1725030119,12480.126049079998,227.53386201000103,54264.15867528 2024-08-30,15:02:01.000,243,11043629,-795,0,1725030120,12480.328138379999,227.32238810999843,54264.04688136001 2024-08-30,15:02:02.000,243,11043617,-795,0,1725030121,12480.146258009998,226.49763990000065,54264.151688160004 2024-08-30,15:02:03.000,243,11043664,-795,0,1725030122,12479.843124059997,225.72928472999774,54264.06784272 2024-08-30,15:02:04.000,243,11043658,-795,0,1725030123,12479.41200022,224.96797869000147,54263.94906168001 2024-08-30,15:02:05.000,243,11043683,-795,0,1725030124,12478.873095419993,224.22782004000328,54263.73944808001 2024-08-30,15:02:06.000,243,11043675,-795,0,1725030125,12478.563225159996,223.62864398999955,54263.851242 2024-08-30,15:02:07.000,243,11043674,-795,0,1725030126,12478.29377276,223.24799096999777,54263.78137080001 2024-08-30,15:02:08.000,243,11043693,-795,0,1725030127,12478.17251918,223.09995924000395,54263.62765416 2024-08-30,15:02:09.000,243,11043662,-795,0,1725030128,12477.997375119994,223.00127141999837,54263.72547384 2024-08-30,15:02:10.000,243,11043701,-795,0,1725030129,12477.781813199988,222.74750273999962,54263.80931928001 2024-08-30,15:02:11.000,243,11043625,-795,0,1725030130,12477.411316149992,222.76160099999834,54263.73246096 2024-08-30,15:02:12.000,243,11043654,-795,0,1725030131,12477.061028029995,223.1070083700033,54263.73246096 2024-08-30,15:02:13.000,243,11043624,-795,0,1725030132,12476.90609289999,223.6991352900004,54263.77438368 2024-08-30,15:02:14.000,243,11043691,-795,0,1725030133,12476.899356589995,224.241918300002,54263.87919048001 2024-08-30,15:02:15.000,243,11043670,-795,0,1725030134,12476.798311939994,224.89043826000125,54263.91412608 2024-08-30,15:02:16.000,243,11043681,-795,0,1725030135,12476.730948839999,225.79272689999925,54264.06784272 2024-08-30,15:02:17.000,243,11043672,-795,0,1725030136,12476.858938729994,226.87124379000306,54264.172649520006 2024-08-30,15:02:18.000,243,11043656,-795,0,1725030137,12476.90609289999,227.87222024999937,54264.49405704 2024-08-30,15:02:19.000,243,11043684,-795,0,1725030138,12476.88588396999,228.8661475800036,54264.27745632 2024-08-30,15:02:20.000,243,11043673,-795,0,1725030139,12477.269853639991,230.1772857600008,54264.36828888 2024-08-30,15:02:21.000,243,11043654,-795,0,1725030140,12477.633614379993,231.43203090000316,54264.52899264001 2024-08-30,15:02:22.000,243,11043695,-795,0,1725030141,12478.098419769995,232.51759691999905,54264.68270928 2024-08-30,15:02:23.000,243,11043665,-795,0,1725030142,12478.21293704,233.0321834100032,54265.08796224 2024-08-30,15:02:24.000,243,11043672,-795,0,1725030143,12478.35439955,233.1802151400043,54265.423344 2024-08-30,15:02:25.000,243,11043647,-795,0,1725030144,12478.630588259992,233.525622510002,54265.52116368 2024-08-30,15:02:26.000,243,11043665,-795,0,1725030145,12478.879831730002,233.45513121000113,54265.55609928001 2024-08-30,15:02:27.000,243,11043658,-795,0,1725030146,12479.135811509994,233.15906774999894,54265.75173864001 2024-08-30,15:02:28.000,243,11043646,-795,0,1725030147,12479.735343100001,233.01808515000448,54266.2617984 2024-08-30,15:02:29.000,243,11043654,-795,0,1725030148,12480.321402069989,233.15906774999894,54266.39455368001 2024-08-30,15:02:30.000,243,11043654,-795,0,1725030149,12480.988296759991,233.43398382000305,54266.471412000006 2024-08-30,15:02:31.000,243,11043662,-795,0,1725030150,12481.560883109989,233.69480163000117,54266.5063476 2024-08-30,15:02:32.000,243,11043623,-795,0,1725030151,12482.03242481,233.7723420600014,54266.10808176001 2024-08-30,15:02:33.000,243,11043706,-795,0,1725030152,12482.416394480002,233.3141486099994,54266.10808176001 2024-08-30,15:02:34.000,243,11043692,-795,0,1725030153,12482.854254629994,232.736119950001,54265.8775068 2024-08-30,15:02:35.000,243,11043625,-795,0,1725030154,12483.386423119991,232.46120388000418,54265.97532648 2024-08-30,15:02:36.000,243,11043661,-795,0,1725030155,12483.669348139993,232.09464912000112,54265.86353256 2024-08-30,15:02:37.000,243,11043656,-795,0,1725030156,12484.093735669994,231.72809435999807,54265.90545528 2024-08-30,15:02:38.000,243,11043631,-795,0,1725030157,12484.733685120002,230.88924789000157,54266.01026208001 2024-08-30,15:02:39.000,243,11043621,-795,0,1725030158,12485.144600029998,229.9517135999995,54266.49237336001 2024-08-30,15:02:40.000,243,11043698,-795,0,1725030159,12485.50162445999,229.28204625000217,54266.49237336001 2024-08-30,15:02:41.000,243,11043659,-795,0,1725030160,12485.730659,228.6194280300042,54266.27577264001 2024-08-30,15:02:42.000,243,11043693,-795,0,1725030161,12486.134837600002,227.752385040003,54266.3666052 2024-08-30,15:02:43.000,243,11043721,-795,0,1725030162,12486.78825967,227.08976681999775,54266.4364764 2024-08-30,15:02:44.000,243,11043680,-795,0,1725030163,12487.482099599998,226.20862556999782,54266.282759760004 2024-08-30,15:02:45.000,243,11043671,-795,0,1725030164,12487.8862782,225.72223559999838,54266.35961808 2024-08-30,15:02:46.000,243,11043666,-795,0,1725030165,12488.290456800001,225.2076491100015,54266.41551504 2024-08-30,15:02:47.000,243,11043664,-795,0,1725030166,12488.634008610003,224.53093263000483,54266.65307712 2024-08-30,15:02:48.000,243,11043664,-795,0,1725030167,12488.728316949993,223.7202826799985,54266.81378088 2024-08-30,15:02:49.000,243,11043698,-795,0,1725030168,12488.485809789992,222.77569926000433,54266.86269072 2024-08-30,15:02:50.000,243,11043687,-795,0,1725030169,12488.290456800001,221.9298036600012,54266.736922560005 2024-08-30,15:02:51.000,243,11043614,-795,0,1725030170,12488.10184011999,221.2530871800045,54267.023394480006 2024-08-30,15:02:52.000,243,11043634,-795,0,1725030171,12487.91995974999,220.98522023999976,54267.16313688001 2024-08-30,15:02:53.000,243,11043707,-795,0,1725030172,12487.731343069994,221.0416132800019,54267.42166032 2024-08-30,15:02:54.000,243,11043652,-795,0,1725030173,12487.408000189993,221.14030110000022,54267.71511936001 2024-08-30,15:02:55.000,243,11043664,-795,0,1725030174,12487.138547789997,221.3729223900009,54267.743067840005 2024-08-30,15:02:56.000,243,11043633,-795,0,1725030175,12486.997085279996,221.82406671000354,54267.812939040006 2024-08-30,15:02:57.000,243,11043652,-795,0,1725030176,12486.76805074,222.59242187999916,54267.7290936 2024-08-30,15:02:58.000,243,11043662,-795,0,1725030177,12486.66700609,223.55110355999932,54267.75005496 2024-08-30,15:02:59.000,243,11043674,-795,0,1725030178,12486.471653099994,224.26306569000008,54267.959668560005 2024-08-30,15:03:00.000,243,11043650,-795,0,1725030179,12486.141573909998,224.7987995700023,54267.90377160001 2024-08-30,15:03:01.000,243,11043687,-795,0,1725030180,12485.946220919992,225.32043518999853,54267.95268144001 2024-08-30,15:03:02.000,243,11043674,-795,0,1725030181,12486.155046530002,226.0958394900008,54267.97364280001 2024-08-30,15:03:03.000,243,11043655,-795,0,1725030182,12486.437971549989,227.27304420000291,54268.37190864 2024-08-30,15:03:04.000,243,11043645,-795,0,1725030183,12486.815204909995,228.79565628000273,54268.22517912 2024-08-30,15:03:05.000,243,11043607,-795,0,1725030184,12486.90951325,229.93761534000078,54268.029539760006 2024-08-30,15:03:06.000,243,11043660,-795,0,1725030185,12487.044239449991,230.52974225999787,54267.85486176001 2024-08-30,15:03:07.000,243,11043662,-795,0,1725030186,12487.266537679992,230.6213809500041,54267.80595192001 2024-08-30,15:03:08.000,243,11043644,-795,0,1725030187,12487.650507349994,230.79760920000263,54267.861848880006 2024-08-30,15:03:09.000,243,11043699,-795,0,1725030188,12488.216357389996,231.36858873000165,54268.09242384 2024-08-30,15:03:10.000,243,11043682,-795,0,1725030189,12488.829361599994,231.69284871000127,54268.44876696 2024-08-30,15:03:11.000,243,11043661,-795,0,1725030190,12489.26722175,231.55186610999954,54268.54658664 2024-08-30,15:03:12.000,243,11043593,-795,0,1725030191,12489.826335479993,231.48137480999867,54268.44876696 2024-08-30,15:03:13.000,243,11043617,-795,0,1725030192,12490.722264709992,231.38268699000037,54268.4976768 2024-08-30,15:03:14.000,243,11043660,-795,0,1725030193,12491.5238856,230.81170746000134,54268.7072904 2024-08-30,15:03:15.000,243,11043690,-795,0,1725030194,12492.096471949997,230.05745055000443,54268.679341920004 2024-08-30,15:03:16.000,243,11043698,-795,0,1725030195,12492.53433209999,229.4582745000007,54268.54658664 2024-08-30,15:03:17.000,243,11043659,-795,0,1725030196,12492.810520809995,229.0282775700034,54268.57453512001 2024-08-30,15:03:18.000,243,11043678,-795,0,1725030197,12492.951983319996,228.16828371000156,54268.53959952 2024-08-30,15:03:19.000,243,11043659,-795,0,1725030198,12492.91830176999,227.15320898999926,54268.28107608 2024-08-30,15:03:20.000,243,11043685,-795,0,1725030199,12492.84420236,226.06764297000336,54268.20421776 2024-08-30,15:03:21.000,243,11043687,-795,0,1725030200,12492.86441129,225.15125606999936,54267.91774584 2024-08-30,15:03:22.000,243,11043657,-795,0,1725030201,12492.89809283999,224.3053604700035,54268.02255264001 2024-08-30,15:03:23.000,243,11043645,-795,0,1725030202,12492.72294878,224.07273918000283,54268.15530792 2024-08-30,15:03:24.000,243,11043660,-795,0,1725030203,12492.648849369994,224.36175350999838,54268.30902456001 2024-08-30,15:03:25.000,243,11043696,-795,0,1725030204,12492.190780290002,224.75650478999887,54268.45575408001 2024-08-30,15:03:26.000,243,11043652,-795,0,1725030205,12491.874173719996,225.40502474999812,54268.97280096 2024-08-30,15:03:27.000,243,11043678,-795,0,1725030206,12491.66534811,226.20862556999782,54269.182414560004 2024-08-30,15:03:28.000,243,11043695,-795,0,1725030207,12491.490204049995,226.8994403100005,54269.34311832001 2024-08-30,15:03:29.000,243,11043654,-795,0,1725030208,12491.39589570999,227.73123764999764,54269.48984784001 2024-08-30,15:03:30.000,243,11043643,-795,0,1725030209,12491.342005229999,228.59828063999885,54269.419976640005 2024-08-30,15:03:31.000,243,11043659,-795,0,1725030210,12491.429577259994,229.31729189999896,54269.60862888001 2024-08-30,15:03:32.000,243,11043666,-795,0,1725030211,12491.82701955,229.9799101200042,54269.76234552 2024-08-30,15:03:33.000,243,11043627,-795,0,1725030212,12492.440023759998,230.79056007000327,54270.08375304001 2024-08-30,15:03:34.000,243,11043681,-795,0,1725030213,12492.999137489991,231.67875045000255,54270.21650832 2024-08-30,15:03:35.000,243,11043668,-795,0,1725030214,12493.410052400002,232.19333693999943,54270.36323784 2024-08-30,15:03:36.000,243,11043661,-795,0,1725030215,12493.86138517,232.39776171000267,54270.33528936 2024-08-30,15:03:37.000,243,11043615,-795,0,1725030216,12494.305981630001,232.23563172000286,54270.43310904 2024-08-30,15:03:38.000,243,11043662,-795,0,1725030217,12494.797732259998,231.833831310003,54270.48900600001 2024-08-30,15:03:39.000,243,11043607,-715,0,1725030218,12495.3635823,231.30514656000014,54270.4540704 2024-08-30,15:03:40.000,243,11043659,-795,0,1725030219,12495.511781119996,230.62843008000345,54270.39817344001 2024-08-30,15:03:41.000,243,11043704,-795,0,1725030220,12495.48483588,229.76138709000224,54270.27240528 2024-08-30,15:03:42.000,243,11043684,-795,0,1725030221,12495.471363259996,229.00713017999806,54270.139650000005 2024-08-30,15:03:43.000,243,11043671,-795,0,1725030222,12495.478099569991,228.26697152999986,54269.96497200001 2024-08-30,15:03:44.000,243,11043654,-795,0,1725030223,12495.430945399996,227.5197637500023,54269.74138416 2024-08-30,15:03:45.000,243,11043685,-795,0,1725030224,12495.20191086,226.78665423000348,54269.43395088 2024-08-30,15:03:46.000,243,11043706,-795,0,1725030225,12494.629324510002,226.10288862000016,54269.091582 2024-08-30,15:03:47.000,243,11043658,-795,0,1725030226,12494.0836834,225.13010868000129,54268.80511008 2024-08-30,15:03:48.000,243,11043664,-795,0,1725030227,12493.612141699989,224.15027961000305,54268.75620024 2024-08-30,15:03:49.000,243,11043702,-795,0,1725030228,12493.255117269997,223.41717009000422,54268.83305856 2024-08-30,15:03:50.000,243,11043657,-795,0,1725030229,12492.850938669995,222.95192751000286,54268.72825176 2024-08-30,15:03:51.000,243,11043654,-795,0,1725030230,12492.258143389998,222.5219305799983,54268.56056088 2024-08-30,15:03:52.000,243,11043652,-795,0,1725030231,12491.48346774,222.1271792999978,54267.9387072 2024-08-30,15:03:53.000,243,11043648,-795,0,1725030232,12490.823309359992,221.7817719300001,54267.7290936 2024-08-30,15:03:54.000,243,11043620,-795,0,1725030233,12490.26419563,221.76062454000203,54267.21903384 2024-08-30,15:03:55.000,243,11043671,-795,0,1725030234,12490.089051569994,222.46553754000342,54267.05134296 2024-08-30,15:03:56.000,243,11043657,-795,0,1725030235,12490.082315259999,223.5863492100034,54266.79281952 2024-08-30,15:03:57.000,243,11043627,-795,0,1725030236,12489.934116439988,224.4040482900018,54266.785832400004 2024-08-30,15:03:58.000,243,11043680,-795,0,1725030237,12489.711818210002,224.90453651999997,54266.65307712 2024-08-30,15:03:59.000,243,11043645,-795,0,1725030238,12489.617509869997,225.54600734999985,54266.51333472001 2024-08-30,15:04:00.000,243,11043669,-795,0,1725030239,12489.779181309998,226.44829598999786,54266.31769536 2024-08-30,15:04:01.000,243,11043650,-795,0,1725030240,12490.13620573999,227.2589459400042,54266.184940080006 2024-08-30,15:04:02.000,243,11043581,-795,0,1725030241,12490.58753851,228.1612345800022,54266.136030240006 2024-08-30,15:04:03.000,243,11043696,-795,0,1725030242,12490.823309359992,229.0000810499987,54266.14301736 2024-08-30,15:04:04.000,243,11043683,-795,0,1725030243,12491.193806409989,229.90236969000398,54265.97532648 2024-08-30,15:04:05.000,243,11043659,-795,0,1725030244,12491.368950469994,230.73416703000112,54265.7377644 2024-08-30,15:04:06.000,243,11043656,-795,0,1725030245,12491.712502279996,231.65760306000448,54265.64693184 2024-08-30,15:04:07.000,243,11043657,-795,0,1725030246,12491.928064200001,232.28497562999837,54265.38142128 2024-08-30,15:04:08.000,243,11043640,-795,0,1725030247,12492.076263019997,232.80661125000188,54265.3534728 2024-08-30,15:04:09.000,243,11043690,-795,0,1725030248,12491.981954679992,233.18726427000365,54265.19276904 2024-08-30,15:04:10.000,243,11043683,-795,0,1725030249,12491.833755859996,233.71594901999924,54265.19276904 2024-08-30,15:04:11.000,243,11043656,-795,0,1725030250,12491.672084419995,234.09660204000102,54265.00411680001 2024-08-30,15:04:12.000,243,11043663,-795,0,1725030251,12491.550830839995,234.30102681000426,54265.2137304 2024-08-30,15:04:13.000,243,11043675,-795,0,1725030252,12491.58451239,234.23758464000275,54265.40936976 2024-08-30,15:04:14.000,243,11043661,-795,0,1725030253,12491.61819393999,234.00496335000207,54265.33949856001 2024-08-30,15:04:15.000,243,11043651,-795,0,1725030254,12491.571039769995,233.7723420600014,54265.31853720001 2024-08-30,15:04:16.000,243,11043668,-795,0,1725030255,12491.240960579999,233.39873816999898,54264.962194080006 2024-08-30,15:04:17.000,243,11043627,-795,0,1725030256,12491.187070099993,233.20841166000173,54264.89931 2024-08-30,15:04:18.000,243,11043658,-795,0,1725030257,12491.166861169993,232.9687412400017,54265.05302664001 2024-08-30,15:04:19.000,243,11043673,-795,0,1725030258,12491.294851059989,232.87710255000275,54265.073988 2024-08-30,15:04:20.000,243,11043710,-795,0,1725030259,12491.41610463999,232.79956212000252,54265.12289784001 2024-08-30,15:04:21.000,243,11043638,-795,0,1725030260,12491.5238856,232.58103909000056,54265.08097512001 2024-08-30,15:04:22.000,243,11043663,-795,0,1725030261,12491.672084419995,232.48235127000225,54265.011103920006 2024-08-30,15:04:23.000,243,11043673,-795,0,1725030262,12491.69902965999,232.4118599700014,54264.89931 2024-08-30,15:04:24.000,243,11043595,-795,0,1725030263,12491.78660169,232.56694083000184,54264.87834864 2024-08-30,15:04:25.000,243,11043692,-795,0,1725030264,12491.988690990001,232.8700534200034,54264.83642592001 2024-08-30,15:04:26.000,243,11043708,-795,0,1725030265,12492.082999329992,232.68677603999822,54264.73860624 2024-08-30,15:04:27.000,243,11043686,-795,0,1725030266,12492.029108850002,232.4118599700014,54264.88533576001 2024-08-30,15:04:28.000,243,11043646,-795,0,1725030267,12491.914591579996,232.07350173000304,54265.09494936 2024-08-30,15:04:29.000,243,11043671,-795,0,1725030268,12491.62493025,231.87612608999916,54265.08097512001 2024-08-30,15:04:30.000,243,11043687,-795,0,1725030269,12491.57777607999,232.24972998000158,54265.18578192 2024-08-30,15:04:31.000,243,11043601,-795,0,1725030270,12491.611457629995,232.71497256000293,54265.157833440004 2024-08-30,15:04:32.000,243,11043627,-795,0,1725030271,12491.60472132,233.25775557000452,54265.02507816 2024-08-30,15:04:33.000,243,11043652,-795,0,1725030272,12491.45652249999,233.75824380000267,54265.011103920006 2024-08-30,15:04:34.000,243,11043710,-795,0,1725030273,12491.42284095,234.2446337700021,54265.04603952 2024-08-30,15:04:35.000,243,11043666,-795,0,1725030274,12491.45652249999,234.68872895999812,54265.15084632001 2024-08-30,15:04:36.000,243,11043673,-795,0,1725030275,12491.200542719998,234.92839937999815,54265.01809104 2024-08-30,15:04:37.000,243,11043656,-795,0,1725030276,12490.769418880001,234.82971155999985,54264.81546456001 2024-08-30,15:04:38.000,243,11043669,-795,0,1725030277,12490.735737329996,234.61823766000452,54264.92027136 2024-08-30,15:04:39.000,243,11043702,-795,0,1725030278,12490.742473639992,234.74512200000026,54264.773541840004 2024-08-30,15:04:40.000,243,11043629,-795,0,1725030279,12490.708792090001,235.30905239999993,54264.794503200006 2024-08-30,15:04:41.000,243,11043659,-795,0,1725030280,12490.42586707,236.0351127899994,54264.66174792 2024-08-30,15:04:42.000,243,11043626,-795,0,1725030281,12490.26419563,237.04313838000235,54264.93424560001 2024-08-30,15:04:43.000,243,11043667,-795,0,1725030282,12490.21704145999,238.05821310000465,54264.95520696001 2024-08-30,15:04:44.000,243,11043727,-795,0,1725030283,12489.974534299989,239.1367299900012,54264.87834864 2024-08-30,15:04:45.000,243,11043668,-795,0,1725030284,12489.812862860002,240.33508209000138,54264.794503200006 2024-08-30,15:04:46.000,243,11043670,-795,0,1725030285,12489.833071790003,241.10343726000428,54264.962194080006 2024-08-30,15:04:47.000,243,11043656,-795,0,1725030286,12490.041897399999,241.73080982999818,54265.073988 2024-08-30,15:04:48.000,243,11043592,-795,0,1725030287,12490.102524189999,242.3652315299987,54265.25565312 2024-08-30,15:04:49.000,243,11043646,-795,0,1725030288,12490.2439867,243.14768496000033,54265.157833440004 2024-08-30,15:04:50.000,243,11043655,-795,0,1725030289,12490.23725038999,243.32391320999886,54265.09494936 2024-08-30,15:04:51.000,243,11043672,-795,0,1725030290,12490.31808610999,243.18997974000376,54264.87136152 2024-08-30,15:04:52.000,243,11043675,-795,0,1725030291,12490.47975754999,243.08424278999883,54264.98315544001 2024-08-30,15:04:53.000,243,11043607,-795,0,1725030292,12490.708792090001,242.9714567100018,54264.61982520001 2024-08-30,15:04:54.000,243,11043661,-795,0,1725030293,12491.173597479989,243.0208006200046,54265.12289784001 2024-08-30,15:04:55.000,243,11043673,-795,0,1725030294,12491.69902965999,243.3168640799995,54265.2137304 2024-08-30,15:04:56.000,243,11043573,-795,0,1725030295,12492.204252909993,243.42260103000444,54265.24167888 2024-08-30,15:04:57.000,243,11043680,-795,0,1725030296,12492.446760069994,243.4296501600038,54265.1438592 2024-08-30,15:04:58.000,243,11043643,-795,0,1725030297,12492.73642139999,243.29571669000143,54265.74475152 2024-08-30,15:04:59.000,243,11043633,-795,0,1725030298,12492.96545594,242.6965406399977,54265.88449392 2024-08-30,15:05:00.000,243,11043615,-795,0,1725030299,12493.241644649992,241.7590063500029,54266.09410752 2024-08-30,15:05:01.000,243,11043693,-795,0,1725030300,12493.504360739993,241.16687942999852,54266.115068880004 2024-08-30,15:05:02.000,243,11043635,-795,0,1725030301,12494.009583989995,240.49016295000183,54266.02423632 2024-08-30,15:05:03.000,243,11043674,-795,0,1725030302,12494.366608420001,239.63016908999998,54266.3666052 2024-08-30,15:05:04.000,243,11043600,-795,0,1725030303,12494.535016169997,238.69968393000454,54266.44346352001 2024-08-30,15:05:05.000,243,11043669,-795,0,1725030304,12494.710160230003,238.33312917000148,54266.450450640004 2024-08-30,15:05:06.000,243,11043648,-795,0,1725030305,12494.918985839999,237.82559181000397,54266.56224456001 2024-08-30,15:05:07.000,243,11043687,-795,0,1725030306,12494.878567979998,237.46608618000027,54266.79281952 2024-08-30,15:05:08.000,243,11043626,-795,0,1725030307,12495.05371203999,237.5929705200033,54266.54128320001 2024-08-30,15:05:09.000,243,11043670,-795,0,1725030308,12495.27601026999,237.37444749000133,54266.79281952 2024-08-30,15:05:10.000,243,11043687,-795,0,1725030309,12495.24232872,236.96559795000212,54266.84172936 2024-08-30,15:05:11.000,243,11043674,-795,0,1725030310,12495.33663705999,236.86691013000382,54266.72993544001 2024-08-30,15:05:12.000,243,11043589,-795,0,1725030311,12495.289482889995,236.99379446999956,54266.60416728 2024-08-30,15:05:13.000,243,11043636,-795,0,1725030312,12495.33663705999,237.52952835000178,54266.7159612 2024-08-30,15:05:14.000,243,11043645,-795,0,1725030313,12495.249065029995,237.8396900700027,54266.48538624 2024-08-30,15:05:15.000,243,11043637,-795,0,1725030314,12495.026766799994,237.89608311000484,54266.42250216001 2024-08-30,15:05:16.000,243,11043683,-795,0,1725030315,12494.615851889997,237.86083746000077,54266.331669600004 2024-08-30,15:05:17.000,243,11043647,-795,0,1725030316,12494.454180449997,238.50935742000001,54266.21288856 2024-08-30,15:05:18.000,243,11043627,-795,0,1725030317,12494.292509009996,239.09443520999776,54266.20590144001 2024-08-30,15:05:19.000,243,11043620,-795,0,1725030318,12494.05673815999,239.4821373599989,54266.09410752 2024-08-30,15:05:20.000,243,11043613,-795,0,1725030319,12494.029792919995,239.8063973399985,54266.01026208001 2024-08-30,15:05:21.000,243,11043698,-795,0,1725030320,12494.339663179991,240.61704729000485,54266.04519768 2024-08-30,15:05:22.000,243,11043632,-795,0,1725030321,12494.676478679998,241.30786203000025,54266.10109464 2024-08-30,15:05:23.000,243,11043652,-795,0,1725030322,12495.249065029995,242.22424893000425,54265.83558408 2024-08-30,15:05:24.000,243,11043662,-795,0,1725030323,12495.713870419997,243.21112713000184,54265.65391896001 2024-08-30,15:05:25.000,243,11043671,-795,0,1725030324,12496.744525850001,243.83145057000365,54265.898468160005 2024-08-30,15:05:26.000,243,11043665,-795,0,1725030325,12497.62024615,244.0570227299977,54265.996287840004 2024-08-30,15:05:27.000,243,11043683,-795,0,1725030326,12498.300613459993,243.7609592700028,54266.08712040001 2024-08-30,15:05:28.000,243,11043670,-795,0,1725030327,12499.007926009996,243.2181762600012,54266.64609 2024-08-30,15:05:29.000,243,11043659,-795,0,1725030328,12499.748920109989,242.7881793300039,54266.820768 2024-08-30,15:05:30.000,243,11043635,-795,0,1725030329,12500.483177900001,242.08326633000252,54267.15614976 2024-08-30,15:05:31.000,243,11043660,-795,0,1725030330,12501.17701783,241.46999202000006,54267.22602096 2024-08-30,15:05:32.000,243,11043646,-795,0,1725030331,12501.944957170002,240.77917728000466,54267.51948000001 2024-08-30,15:05:33.000,243,11043677,-795,0,1725030332,12502.605115549995,239.9403308100009,54268.03652688 2024-08-30,15:05:34.000,243,11043675,-795,0,1725030333,12503.231592379998,239.1367299900012,54268.246140480005 2024-08-30,15:05:35.000,243,11043644,-795,0,1725030334,12503.70987038999,238.4106696000017,54268.27408896 2024-08-30,15:05:36.000,243,11043672,-795,0,1725030335,12504.073631129992,237.51543009000306,54268.246140480005 2024-08-30,15:05:37.000,243,11043654,-795,0,1725030336,12504.349819839998,236.33822538000095,54268.1133852 2024-08-30,15:05:38.000,243,11043617,-795,0,1725030337,12504.639481169994,235.12577502000204,54267.96665568 2024-08-30,15:05:39.000,243,11043673,-795,0,1725030338,12504.942615119995,234.1177494299991,54267.77101632 2024-08-30,15:05:40.000,243,11043671,-795,0,1725030339,12505.15817704,232.86300429000403,54267.84787464 2024-08-30,15:05:41.000,243,11043679,-795,0,1725030340,12505.313112169992,232.12284563999856,54267.75704208 2024-08-30,15:05:42.000,243,11043638,-795,0,1725030341,12505.346793719997,231.6082591500017,54267.840887520004 2024-08-30,15:05:43.000,243,11043664,-795,0,1725030342,12505.380475270002,231.08662352999818,54268.26011472 2024-08-30,15:05:44.000,243,11043596,-795,0,1725030343,12505.185122279996,230.24777706000168,54268.581522240005 2024-08-30,15:05:45.000,243,11043615,-795,0,1725030344,12504.70684426999,229.54991318999964,54268.511651040004 2024-08-30,15:05:46.000,243,11043645,-795,0,1725030345,12504.161203160002,228.74631236999994,54268.42081848 2024-08-30,15:05:47.000,243,11043652,-795,0,1725030346,12503.59535312,227.89336764000473,54268.32998592 2024-08-30,15:05:48.000,243,11043688,-795,0,1725030347,12502.982348910002,227.49861636000423,54268.26011472 2024-08-30,15:05:49.000,243,11043669,-795,0,1725030348,12502.362608389994,226.93468596000457,54268.029539760006 2024-08-30,15:05:50.000,243,11043650,-795,0,1725030349,12501.776549419992,226.36370642999827,54267.87582312 2024-08-30,15:05:51.000,243,11043627,-795,0,1725030350,12501.43299760999,226.30026426000404,54267.73608072001 2024-08-30,15:05:52.000,243,11043672,-795,0,1725030351,12501.15007258999,226.3073133900034,54267.58236408 2024-08-30,15:05:53.000,243,11043671,-795,0,1725030352,12501.001873769994,226.05354471000464,54267.54044136 2024-08-30,15:05:54.000,243,11043664,-795,0,1725030353,12501.102918419994,225.8984638500042,54267.40069896001 2024-08-30,15:05:55.000,243,11043696,-795,0,1725030354,12501.102918419994,226.1451834000036,54267.645248160006 2024-08-30,15:05:56.000,243,11043671,-795,0,1725030355,12501.23090830999,226.57518033000088,54267.63826104001 2024-08-30,15:05:57.000,243,11043657,-795,0,1725030356,12501.45994285,227.37173202000122,54267.54044136 2024-08-30,15:05:58.000,243,11043651,-795,0,1725030357,12502.133573849998,228.2458241400018,54267.78499056001 2024-08-30,15:05:59.000,243,11043697,-795,0,1725030358,12502.800468540001,228.72516498000186,54268.27408896 2024-08-30,15:06:00.000,243,11043626,-795,0,1725030359,12503.521253709994,228.98598278999998,54268.19024352001 2024-08-30,15:06:01.000,243,11043674,-795,0,1725030360,12504.013004339991,230.03630315999908,54268.246140480005 2024-08-30,15:06:02.000,243,11043637,-795,0,1725030361,12504.518227589993,231.20645874000184,54268.58850936 2024-08-30,15:06:03.000,243,11043683,-795,0,1725030362,12505.05039607999,231.98891217000346,54268.80511008 2024-08-30,15:06:04.000,243,11043667,-795,0,1725030363,12505.845280659989,232.55989170000248,54269.04965928 2024-08-30,15:06:05.000,243,11043669,-795,0,1725030364,12506.640165240002,233.05333080000128,54269.28023424 2024-08-30,15:06:06.000,243,11043678,-795,0,1725030365,12507.280114689995,233.50447512000392,54269.55971904001 2024-08-30,15:06:07.000,243,11043649,-795,0,1725030366,12507.906591519997,234.10365117000038,54269.874139440006 2024-08-30,15:06:08.000,243,11043647,-795,0,1725030367,12508.560013589995,234.34332159000041,54270.27939240001 2024-08-30,15:06:09.000,243,11043653,-795,0,1725030368,12508.890092779991,234.17414247000124,54270.01388184001 2024-08-30,15:06:10.000,243,11043667,-795,0,1725030369,12509.213435659993,234.23758464000275,54270.29336664 2024-08-30,15:06:11.000,243,11043629,-795,0,1725030370,12509.509833299999,234.43496027999936,54270.40516056 2024-08-30,15:06:12.000,243,11043686,-795,0,1725030371,12509.88706665999,234.33627246000106,54270.41913480001 2024-08-30,15:06:13.000,243,11043702,-795,0,1725030372,12510.143046439996,233.97676683000464,54270.84534912 2024-08-30,15:06:14.000,243,11043630,-795,0,1725030373,12510.149782749992,233.6877525000018,54271.20867936001 2024-08-30,15:06:15.000,243,11043664,-795,0,1725030374,12510.324926809997,233.8992264000044,54271.30649904001 2024-08-30,15:06:16.000,243,11043677,-795,0,1725030375,12510.641533379989,233.91332466000313,54271.2226536 2024-08-30,15:06:17.000,243,11043652,-795,0,1725030376,12511.059184599995,233.99086509000335,54271.34842176 2024-08-30,15:06:18.000,243,11043695,-795,0,1725030377,12511.362318549996,234.08955291000166,54271.50912552 2024-08-30,15:06:19.000,243,11043658,-795,0,1725030378,12511.557671540002,233.91332466000313,54271.80258456 2024-08-30,15:06:20.000,243,11043651,-795,0,1725030379,12511.867541799998,233.71594901999924,54271.865468640004 2024-08-30,15:06:21.000,243,11043698,-795,0,1725030380,12512.15046682,233.5608681599988,54271.85848152001 2024-08-30,15:06:22.000,243,11043645,-795,0,1725030381,12512.29192933,233.28595209000196,54271.80957168001 2024-08-30,15:06:23.000,243,11043650,-795,0,1725030382,12512.40644659999,232.79956212000252,54271.865468640004 2024-08-30,15:06:24.000,243,11043700,-795,0,1725030383,12512.817361510002,232.60218647999864,54271.47418992001 2024-08-30,15:06:25.000,243,11043612,-795,0,1725030384,12513.40342047999,232.31317215000308,54271.57899672 2024-08-30,15:06:26.000,243,11043612,-795,0,1725030385,12513.854753250002,231.74219262000406,54271.50213840001 2024-08-30,15:06:27.000,243,11043655,-795,0,1725030386,12514.306086019998,231.05842701000074,54271.68380352 2024-08-30,15:06:28.000,243,11043681,-795,0,1725030387,12514.6294289,230.70597051000368,54271.91437848 2024-08-30,15:06:29.000,243,11043653,-795,0,1725030388,12515.100970599997,230.34646487999998,54272.3056572 2024-08-30,15:06:30.000,243,11043650,-795,0,1725030389,12515.532094439994,229.97286099000485,54272.4453996 2024-08-30,15:06:31.000,243,11043641,-795,0,1725030390,12515.94300934999,229.4089305899979,54272.85065256 2024-08-30,15:06:32.000,243,11043677,-795,0,1725030391,12516.360660569997,229.00713017999806,54272.93449800001 2024-08-30,15:06:33.000,243,11043671,-795,0,1725030392,12516.293297470002,228.58418238000013,54273.13013736001 2024-08-30,15:06:34.000,243,11043687,-795,0,1725030393,12516.219198059996,228.03435023999918,54273.283854 2024-08-30,15:06:35.000,243,11043645,-795,0,1725030394,12516.09120817,227.49156723000488,54273.38167368 2024-08-30,15:06:36.000,243,11043635,-795,0,1725030395,12516.118153409996,226.97698074000073,54273.55635168001 2024-08-30,15:06:37.000,243,11043661,-795,0,1725030396,12516.192252820001,226.7514085799994,54273.64019712 2024-08-30,15:06:38.000,243,11043639,-795,0,1725030397,12516.421287359997,226.391902950003,54273.82186224001 2024-08-30,15:06:39.000,243,11043657,-795,0,1725030398,12516.542540939998,225.58830213000329,54273.84981072001 2024-08-30,15:06:40.000,243,11043690,-675,0,1725030399,12516.454968910002,224.93273304000468,54273.94064328001 2024-08-30,15:06:41.000,243,11043664,-795,0,1725030400,12516.246143299992,224.57322741000098,54273.97557888 2024-08-30,15:06:42.000,243,11043677,-795,0,1725030401,12516.02384506999,224.34765524999966,54274.40878032 2024-08-30,15:06:43.000,243,11043651,-795,0,1725030402,12515.76112897999,223.7202826799985,54274.67429088 2024-08-30,15:06:44.000,243,11043651,-795,0,1725030403,12515.505149199998,222.6347166600026,54275.05858248 2024-08-30,15:06:45.000,243,11043658,-795,0,1725030404,12515.148124769992,222.0284914799995,54275.33108016001 2024-08-30,15:06:46.000,243,11043631,-795,0,1725030405,12515.060552739997,222.02144235000014,54275.15640216 2024-08-30,15:06:47.000,243,11043608,-795,0,1725030406,12514.656374139995,222.07078626000293,54275.44287408 2024-08-30,15:06:48.000,243,11043589,-795,0,1725030407,12514.238722919989,221.82406671000354,54275.30313168 2024-08-30,15:06:49.000,243,11043665,-795,0,1725030408,12513.720027049996,221.57029803000478,54275.4847968 2024-08-30,15:06:50.000,243,11043649,-795,0,1725030409,12513.868225869992,221.90160714000376,54275.49178392 2024-08-30,15:06:51.000,243,11043655,-795,0,1725030410,12514.043369929997,222.14832669000316,54275.42889984001 2024-08-30,15:06:52.000,243,11043649,-795,0,1725030411,12514.48123007999,222.37389885000448,54275.42889984001 2024-08-30,15:06:53.000,243,11043660,-795,0,1725030412,12514.858463439996,223.00127141999837,54275.603577840004 2024-08-30,15:06:54.000,243,11043635,-795,0,1725030413,12515.343477759998,223.67093877000298,54275.841139920005 2024-08-30,15:06:55.000,243,11043596,-795,0,1725030414,12515.572512299994,224.0797883100022,54275.90402400001 2024-08-30,15:06:56.000,243,11043636,-795,0,1725030415,12515.86890994,224.47453959000268,54275.890049760004 2024-08-30,15:06:57.000,243,11043634,-795,0,1725030416,12516.266352229992,224.5873256699997,54276.05075352001 2024-08-30,15:06:58.000,243,11043625,-795,0,1725030417,12516.542540939998,224.3899500300031,54276.01581792 2024-08-30,15:06:59.000,243,11043649,-795,0,1725030418,12516.805257029999,223.8824126699983,54276.59574888 2024-08-30,15:07:00.000,243,11043640,-795,0,1725030419,12517.06123680999,223.26913836000313,54276.679594320005 2024-08-30,15:07:01.000,243,11043653,-795,0,1725030420,12517.27006242,222.90258360000007,54276.7075428 2024-08-30,15:07:02.000,243,11043654,-795,0,1725030421,12517.391316000001,222.77569926000433,54276.82632384 2024-08-30,15:07:03.000,243,11043630,-795,0,1725030422,12517.539514819997,222.60652013999788,54277.014976080005 2024-08-30,15:07:04.000,243,11043706,-795,0,1725030423,12517.755076740003,222.86028882000392,54276.91016928001 2024-08-30,15:07:05.000,243,11043676,-795,0,1725030424,12517.923484489998,223.11405750000267,54277.420229040006 2024-08-30,15:07:06.000,243,11043644,-795,0,1725030425,12517.876330319988,223.325531399998,54277.55298432 2024-08-30,15:07:07.000,243,11043651,-795,0,1725030426,12517.829176149993,223.3889735699995,54277.74862368001 2024-08-30,15:07:08.000,243,11043618,-795,0,1725030427,12517.889802939993,223.339629660004,54278.06304408001 2024-08-30,15:07:09.000,243,11043673,-795,0,1725030428,12517.869594009993,223.07176271999924,54277.91631456001 2024-08-30,15:07:10.000,243,11043629,-795,0,1725030429,12517.883066629998,223.01536968000437,54277.923301680006 2024-08-30,15:07:11.000,243,11043648,-795,0,1725030430,12517.876330319988,222.7686501299977,54278.37047736 2024-08-30,15:07:12.000,243,11043612,-795,0,1725030431,12517.579932679997,222.72635535000154,54278.65694928 2024-08-30,15:07:13.000,243,11043662,-795,0,1725030432,12517.357634449996,222.96602577000158,54278.859575760005 2024-08-30,15:07:14.000,243,11043667,-795,0,1725030433,12517.02081894999,222.8955344700007,54279.432519600006 2024-08-30,15:07:15.000,243,11043685,-795,0,1725030434,12516.616640349988,222.8320922999992,54279.73995288001 2024-08-30,15:07:16.000,243,11043638,-795,0,1725030435,12516.246143299992,223.24799096999777,54279.99847632 2024-08-30,15:07:17.000,243,11043680,-795,0,1725030436,12515.976690899995,223.86831440999958,54280.26398688001 2024-08-30,15:07:18.000,243,11043690,-795,0,1725030437,12515.68029325999,224.3899500300031,54280.41071640001 2024-08-30,15:07:19.000,243,11043622,-795,0,1725030438,12515.532094439994,224.76355391999823,54280.64129136 2024-08-30,15:07:20.000,243,11043554,-795,0,1725030439,12515.404104549998,225.02437173000362,54280.704175440005 2024-08-30,15:07:21.000,243,11043691,-795,0,1725030440,12515.168333699992,225.27109128000302,54280.45263912 2024-08-30,15:07:22.000,243,11043570,-795,0,1725030441,12515.067289049992,225.85616907000076,54280.5155232 2024-08-30,15:07:23.000,243,11043666,-795,0,1725030442,12514.818045579996,226.28616599999805,54280.66225272 2024-08-30,15:07:24.000,243,11043637,-795,0,1725030443,12514.373449119994,226.2438712200019,54280.38276792 2024-08-30,15:07:25.000,243,11043643,-795,0,1725030444,12514.110733029993,226.05354471000464,54280.298922480004 2024-08-30,15:07:26.000,243,11043619,-795,0,1725030445,12514.056842550002,225.58125300000393,54280.298922480004 2024-08-30,15:07:27.000,243,11043649,-795,0,1725030446,12514.198305059988,225.11601042000257,54280.43167776001 2024-08-30,15:07:28.000,243,11043566,-795,0,1725030447,12514.346503879999,224.89043826000125,54280.57142016 2024-08-30,15:07:29.000,243,11043680,-795,0,1725030448,12514.46775746,224.23486917000264,54280.801995120004 2024-08-30,15:07:30.000,243,11043680,-795,0,1725030449,12514.413866979994,223.52995617000124,54280.822956480006 2024-08-30,15:07:31.000,243,11043650,-795,0,1725030450,12514.198305059988,222.80389578000177,54280.801995120004 2024-08-30,15:07:32.000,243,11043642,-795,0,1725030451,12513.922116349997,222.15537582000252,54280.57142016 2024-08-30,15:07:33.000,243,11043651,-795,0,1725030452,12513.720027049996,221.2883328300013,54280.59238152 2024-08-30,15:07:34.000,243,11043605,-795,0,1725030453,12513.42362940999,220.35079853999923,54280.52949744001 2024-08-30,15:07:35.000,243,11043625,-795,0,1725030454,12513.228276419999,219.8644085699998,54280.45962624001 2024-08-30,15:07:36.000,243,11043675,-795,0,1725030455,12512.904933539998,219.50490294000338,54280.201102800005 2024-08-30,15:07:37.000,243,11043670,-795,0,1725030456,12512.689371619992,219.3216255599982,54280.18712856 2024-08-30,15:07:38.000,243,11043640,-795,0,1725030457,12512.743262099997,219.0749060099988,54280.2360384 2024-08-30,15:07:39.000,243,11043634,-795,0,1725030458,12512.864515679998,218.5180247399985,54280.22905128 2024-08-30,15:07:40.000,243,11043643,-795,0,1725030459,12512.729789479992,218.30655084000318,54280.368793680005 2024-08-30,15:07:41.000,243,11043635,-795,0,1725030460,12512.547909109991,218.39818953000213,54280.3059096 2024-08-30,15:07:42.000,243,11043641,-795,0,1725030461,12512.31213826,218.52507386999787,54280.45263912 2024-08-30,15:07:43.000,243,11043617,-795,0,1725030462,12512.20435729999,218.05983129000379,54280.43866488001 2024-08-30,15:07:44.000,243,11043614,-795,0,1725030463,12511.968586449999,217.96819260000484,54280.536484560005 2024-08-30,15:07:45.000,243,11043681,-795,0,1725030464,12511.746288219998,218.1726173700008,54280.536484560005 2024-08-30,15:07:46.000,243,11043648,-795,0,1725030465,12511.389263789992,218.65195821000088,54280.6902012 2024-08-30,15:07:47.000,243,11043647,-795,0,1725030466,12511.08612983999,219.1876920900031,54280.634304240004 2024-08-30,15:07:48.000,243,11043656,-795,0,1725030467,12510.897513159995,219.82211379000364,54280.990647360006 2024-08-30,15:07:49.000,243,11043660,-795,0,1725030468,12510.91098578,220.40719158000138,54281.22122232 2024-08-30,15:07:50.000,243,11043686,-795,0,1725030469,12510.836886369994,220.9147289399989,54281.52166848 2024-08-30,15:07:51.000,243,11043717,-795,0,1725030470,12510.702160169989,221.51390499000263,54281.93390856 2024-08-30,15:07:52.000,243,11043629,-795,0,1725030471,12510.675214929994,221.57734716000414,54282.03172824 2024-08-30,15:07:53.000,243,11043632,-795,0,1725030472,12510.655005999994,221.26718544000323,54282.2972388 2024-08-30,15:07:54.000,243,11043653,-795,0,1725030473,12510.681951239989,221.3235784799981,54282.22038048 2024-08-30,15:07:55.000,243,11043692,-795,0,1725030474,12510.756050649994,220.9781711100004,54282.36012288 2024-08-30,15:07:56.000,243,11043641,-795,0,1725030475,12510.742578029989,220.4494863600048,54282.24832896 2024-08-30,15:07:57.000,243,11043620,-795,0,1725030476,12510.917722089995,220.20981594000477,54282.34614864 2024-08-30,15:07:58.000,243,11043659,-795,0,1725030477,12511.059184599995,219.9278507400013,54282.548775120005 2024-08-30,15:07:59.000,243,11043632,-795,0,1725030478,12511.079393529995,219.84326118000172,54282.82825992001 2024-08-30,15:08:00.000,243,11043625,-795,0,1725030479,12510.96487625999,220.23096333000285,54282.77236296 2024-08-30,15:08:01.000,243,11043677,-795,0,1725030480,12510.789732199999,220.87243416000274,54282.54178800001 2024-08-30,15:08:02.000,243,11043611,-795,0,1725030481,12510.836886369994,221.65488759000436,54282.70249176 2024-08-30,15:08:03.000,243,11043602,-795,0,1725030482,12510.94466732999,222.31750581000233,54282.82825992001 2024-08-30,15:08:04.000,243,11043632,-795,0,1725030483,12510.87056792,222.71930622000218,54282.89813112 2024-08-30,15:08:05.000,243,11043667,-715,0,1725030484,12510.634797069994,223.41717009000422,54282.92607960001 2024-08-30,15:08:06.000,243,11043673,-795,0,1725030485,12510.473125629993,224.10798482999962,54282.9610152 2024-08-30,15:08:07.000,243,11043674,-795,0,1725030486,12510.271036329992,224.37585177000437,54282.94005384 2024-08-30,15:08:08.000,243,11043574,-795,0,1725030487,12510.102628579996,224.31945873000222,54282.97498944001 2024-08-30,15:08:09.000,243,11043635,-795,0,1725030488,12509.940957139996,224.5379817600042,54282.80729856001 2024-08-30,15:08:10.000,243,11043654,-795,0,1725030489,12509.489624369999,224.24896743000136,54282.75838872001 2024-08-30,15:08:11.000,243,11043641,-795,0,1725030490,12508.856411230001,223.8119213700047,54282.30422592001 2024-08-30,15:08:12.000,243,11043629,-795,0,1725030491,12508.560013589995,223.41012096000486,54282.53480088 2024-08-30,15:08:13.000,243,11043627,-795,0,1725030492,12508.49265049,222.7968466500024,54282.6815304 2024-08-30,15:08:14.000,243,11043629,-795,0,1725030493,12508.317506429994,222.091933650001,54283.15665456 2024-08-30,15:08:15.000,243,11043656,-795,0,1725030494,12508.108680819998,222.07078626000293,54283.219538640005 2024-08-30,15:08:16.000,243,11043635,-795,0,1725030495,12507.59672126,222.04963887000486,54282.981976560004 2024-08-30,15:08:17.000,243,11043614,-795,0,1725030496,12507.219487899994,222.6840605699981,54283.24050000001 2024-08-30,15:08:18.000,243,11043646,-795,0,1725030497,12506.855727159993,223.46651399999973,54283.2754356 2024-08-30,15:08:19.000,243,11043654,-795,0,1725030498,12506.465021179996,223.38192444000015,54283.387229520005 2024-08-30,15:08:20.000,243,11043644,-795,0,1725030499,12506.00695209999,223.36077705000207,54283.52697192001 2024-08-30,15:08:21.000,243,11043641,-795,0,1725030500,12505.575828259993,223.33258053000463,54283.652740080004 2024-08-30,15:08:22.000,243,11043660,-795,0,1725030501,12505.468047299997,222.99422228999902,54284.01607032 2024-08-30,15:08:23.000,243,11043654,-795,0,1725030502,12505.265957999996,222.86028882000392,54284.30254224 2024-08-30,15:08:24.000,243,11043628,-795,0,1725030503,12504.9965056,222.881436210002,54284.3584392 2024-08-30,15:08:25.000,243,11043616,-795,0,1725030504,12504.74726212999,222.82504316999984,54284.58901416 2024-08-30,15:08:26.000,243,11043638,-795,0,1725030505,12504.983032979995,222.7827483900037,54284.80561488 2024-08-30,15:08:27.000,243,11043658,-795,0,1725030506,12505.367002649997,222.80389578000177,54284.96631864001 2024-08-30,15:08:28.000,243,11043667,-795,0,1725030507,12505.771181249998,223.01536968000437,54285.39253296001 2024-08-30,15:08:29.000,243,11043657,-795,0,1725030508,12506.081051509995,222.6981588300041,54285.685992000006 2024-08-30,15:08:30.000,243,11043659,-795,0,1725030509,12506.23598664,222.16947408000124,54285.76285032 2024-08-30,15:08:31.000,243,11043678,-795,0,1725030510,12506.22925032999,221.88750887999777,54285.81874728 2024-08-30,15:08:32.000,243,11043643,-795,0,1725030511,12505.939588999994,221.64783845999773,54285.713940480004 2024-08-30,15:08:33.000,243,11043677,-795,0,1725030512,12505.90590744999,222.00734409000142,54285.67201776 2024-08-30,15:08:34.000,243,11043693,-795,0,1725030513,12505.939588999994,222.45848841000407,54285.6510564 2024-08-30,15:08:35.000,243,11043694,-795,0,1725030514,12505.892434829999,222.74045361000026,54285.60913368001 2024-08-30,15:08:36.000,243,11043677,-795,0,1725030515,12505.784653869989,222.3245549400017,54285.4763784 2024-08-30,15:08:37.000,243,11043659,-795,0,1725030516,12505.683609219988,221.80291931999818,54285.52528824 2024-08-30,15:08:38.000,243,11043662,-795,0,1725030517,12505.414156819992,222.21881799000403,54285.60214656 2024-08-30,15:08:39.000,243,11043620,-795,0,1725030518,12505.164913349996,222.550127100003,54284.98728000001 2024-08-30,15:08:40.000,243,11043646,-795,0,1725030519,12504.632744859999,222.3245549400017,54284.84055048001 2024-08-30,15:08:41.000,243,11043687,-795,0,1725030520,12504.289193049997,222.77569926000433,54284.33049072 2024-08-30,15:08:42.000,243,11043640,-795,0,1725030521,12504.167939469997,222.92373098999815,54284.057993040005 2024-08-30,15:08:43.000,243,11043720,-795,0,1725030522,12504.154466849992,223.49471052000445,54284.02305744 2024-08-30,15:08:44.000,243,11043645,-795,0,1725030523,12504.336347219993,223.91060919000302,54284.225683920005 2024-08-30,15:08:45.000,243,11043672,-675,0,1725030524,12504.363292460002,224.75650478999887,54284.09292864 2024-08-30,15:08:46.000,243,11043676,-795,0,1725030525,12504.471073419998,225.28518954000174,54284.09991576001 2024-08-30,15:08:47.000,243,11043685,-795,0,1725030526,12504.599063309994,225.61649865000072,54284.14882560001 2024-08-30,15:08:48.000,243,11043619,-795,0,1725030527,12504.700107959994,225.56715473999793,54284.26760664001 2024-08-30,15:08:49.000,243,11043679,-795,0,1725030528,12504.86851570999,225.6869899500016,54284.23965816 2024-08-30,15:08:50.000,243,11043648,-795,0,1725030529,12505.063868699996,225.41207388000475,54284.24664528001 2024-08-30,15:08:51.000,243,11043625,-795,0,1725030530,12505.05039607999,225.475516049999,54284.16279984 2024-08-30,15:08:52.000,243,11043658,-795,0,1725030531,12504.9965056,225.52485996000178,54284.23965816 2024-08-30,15:08:53.000,243,11043637,-795,0,1725030532,12504.97629667,225.8491199400014,54284.0440188 2024-08-30,15:08:54.000,243,11043708,-795,0,1725030533,12505.11775918,226.00420080000185,54283.890302160005 2024-08-30,15:08:55.000,243,11043615,-795,0,1725030534,12504.942615119995,226.2791168699987,54283.94619912 2024-08-30,15:08:56.000,243,11043640,-795,0,1725030535,12504.518227589993,226.56813120000152,54283.988121840004 2024-08-30,15:08:57.000,243,11043643,-795,0,1725030536,12504.060158510001,227.0122263900048,54283.988121840004 2024-08-30,15:08:58.000,243,11043629,-795,0,1725030537,12503.992795409991,227.37173202000122,54284.29555512001 2024-08-30,15:08:59.000,243,11043675,-795,0,1725030538,12504.161203160002,227.32238810999843,54284.847537600006 2024-08-30,15:09:00.000,243,11043638,-795,0,1725030539,12504.114048989992,226.77960510000412,54285.27375192001 2024-08-30,15:09:01.000,243,11043671,-795,0,1725030540,12504.181412090002,226.78665423000348,54285.448429920005 2024-08-30,15:09:02.000,243,11043643,-795,0,1725030541,12504.026476959996,226.68091727999854,54285.65804352001 2024-08-30,15:09:03.000,243,11043666,-795,0,1725030542,12503.85133289999,226.46239425000385,54286.021373760006 2024-08-30,15:09:04.000,243,11043598,-795,0,1725030543,12503.73007931999,226.63862250000238,54285.94451544001 2024-08-30,15:09:05.000,243,11043666,-795,0,1725030544,12503.474099539999,226.4905907700013,54286.049322240004 2024-08-30,15:09:06.000,243,11043668,-795,0,1725030545,12503.272010239998,226.7373103200007,54286.05630936 2024-08-30,15:09:07.000,243,11043643,-795,0,1725030546,12503.117075109993,227.01927552000416,54286.14714192 2024-08-30,15:09:08.000,243,11043644,-795,0,1725030547,12503.170965589998,227.34353550000378,54286.37771688001 2024-08-30,15:09:09.000,243,11043630,-795,0,1725030548,12503.48757215999,227.67484461000276,54286.25194872 2024-08-30,15:09:10.000,243,11043670,-795,0,1725030549,12503.81091503999,227.31533897999907,54286.48252368 2024-08-30,15:09:11.000,243,11043664,-795,0,1725030550,12504.208357329997,226.56813120000152,54286.79694408 2024-08-30,15:09:12.000,243,11043589,-795,0,1725030551,12504.444128179988,226.0323973199993,54286.720085760004 2024-08-30,15:09:13.000,243,11043647,-795,0,1725030552,12504.68663533999,225.7504321200031,54286.85284104001 2024-08-30,15:09:14.000,243,11043584,-795,0,1725030553,12504.922406189995,225.2569930200043,54287.47469472 2024-08-30,15:09:15.000,243,11043669,-795,0,1725030554,12505.084077629996,225.0948630300045,54287.558540160004 2024-08-30,15:09:16.000,243,11043674,-795,0,1725030555,12505.259221690001,224.2912622100048,54287.61443712 2024-08-30,15:09:17.000,243,11043689,-795,0,1725030556,12505.407420509997,223.61454573000083,54287.677321200004 2024-08-30,15:09:18.000,243,11043707,-795,0,1725030557,12505.562355640002,223.23389270999905,54287.88693480001 2024-08-30,15:09:19.000,243,11043675,-795,0,1725030558,12505.717290769993,222.54307797000365,54287.747192400006 2024-08-30,15:09:20.000,243,11043617,-795,0,1725030559,12506.121469369995,222.5360288400043,54288.033664320006 2024-08-30,15:09:21.000,243,11043651,-795,0,1725030560,12506.31008604999,222.19767059999867,54287.9917416 2024-08-30,15:09:22.000,243,11043643,-795,0,1725030561,12506.532384279992,221.54915063999943,54288.12449688001 2024-08-30,15:09:23.000,243,11043684,-795,0,1725030562,12506.889408709998,221.4998067300039,54288.417955920006 2024-08-30,15:09:24.000,243,11043662,-795,0,1725030563,12507.044343839989,221.6196419400003,54288.31314912 2024-08-30,15:09:25.000,243,11043692,-795,0,1725030564,12506.983717049989,221.78882105999946,54288.27122640001 2024-08-30,15:09:26.000,243,11043687,-795,0,1725030565,12507.098234319994,222.34570232999977,54288.3760332 2024-08-30,15:09:27.000,243,11043672,-795,0,1725030566,12507.381159339995,222.90258360000007,54288.14545824 2024-08-30,15:09:28.000,243,11043592,-795,0,1725030567,12507.23296052,223.2409418399984,54288.41096880001 2024-08-30,15:09:29.000,243,11043679,-795,0,1725030568,12507.25316945,223.5017596500038,54288.48084 2024-08-30,15:09:30.000,243,11043635,-795,0,1725030569,12507.199278969994,223.7484792000032,54288.704427840006 2024-08-30,15:09:31.000,243,11043679,-795,0,1725030570,12507.003925979989,223.51585791000252,54288.73936344 2024-08-30,15:09:32.000,243,11043663,-795,0,1725030571,12506.572802139992,223.13520489000075,54288.830196 2024-08-30,15:09:33.000,243,11043651,-795,0,1725030572,12506.390921769991,222.97307490000094,54288.78128616 2024-08-30,15:09:34.000,243,11043617,-795,0,1725030573,12506.20904139999,222.62766753000324,54289.13064216001 2024-08-30,15:09:35.000,243,11043663,-795,0,1725030574,12505.764444939989,222.40914450000128,54289.137629280005 2024-08-30,15:09:36.000,243,11043598,-795,0,1725030575,12505.01671453,222.3386532000004,54289.01186112001 2024-08-30,15:09:37.000,243,11043624,-795,0,1725030576,12504.659690099994,222.61356927000452,54288.99089976001 2024-08-30,15:09:38.000,243,11043647,-795,0,1725030577,12504.275720429992,222.47258667000278,54289.05378384 2024-08-30,15:09:39.000,243,11043663,-795,0,1725030578,12503.85133289999,222.19767059999867,54288.64853088 2024-08-30,15:09:40.000,243,11043613,-795,0,1725030579,12503.480835849994,222.38094798000384,54288.66949224 2024-08-30,15:09:41.000,243,11043656,-795,0,1725030580,12503.157492969993,222.59947100999852,54288.753337680006 2024-08-30,15:09:42.000,243,11043687,-795,0,1725030581,12502.941931050002,222.6347166600026,54288.92801568 2024-08-30,15:09:43.000,243,11043625,-795,0,1725030582,12502.712896509991,222.70520796000346,54289.08173232001 2024-08-30,15:09:44.000,243,11043619,-795,0,1725030583,12502.65226971999,223.17749967000418,54289.51493376001 2024-08-30,15:09:45.000,243,11043631,-795,0,1725030584,12502.780259610001,224.04454265999811,54289.73153448001 2024-08-30,15:09:46.000,243,11043580,-795,0,1725030585,12503.110338799997,224.59437479999906,54290.00403216 2024-08-30,15:09:47.000,243,11043666,-795,0,1725030586,12503.440417989994,224.93273304000468,54290.2974912 2024-08-30,15:09:48.000,243,11043673,-795,0,1725030587,12503.925432309996,225.27109128000302,54290.695757040005 2024-08-30,15:09:49.000,243,11043663,-795,0,1725030588,12504.578854379994,225.58830213000329,54291.07306152001 2024-08-30,15:09:50.000,243,11043615,-795,0,1725030589,12505.191858589991,226.08174123000208,54291.21280392001 2024-08-30,15:09:51.000,243,11043682,-795,0,1725030590,12505.724027079988,226.57518033000088,54291.534211440005 2024-08-30,15:09:52.000,243,11043616,-795,0,1725030591,12506.222514019995,226.63862250000238,54291.95343864 2024-08-30,15:09:53.000,243,11043656,-795,0,1725030592,12506.451548559991,226.42009947000042,54292.19798784001 2024-08-30,15:09:54.000,243,11043651,-795,0,1725030593,12506.471757489991,226.47649251000257,54292.57529232 2024-08-30,15:09:55.000,243,11043631,-795,0,1725030594,12506.458284870001,226.57518033000088,54292.54734384 2024-08-30,15:09:56.000,243,11043651,-795,0,1725030595,12506.478493800001,226.18042905000038,54293.00150664 2024-08-30,15:09:57.000,243,11043656,-795,0,1725030596,12506.262931879995,225.56715473999793,54293.56746336001 2024-08-30,15:09:58.000,243,11043679,-795,0,1725030597,12506.05410627,225.00322433999827,54293.665283040005 2024-08-30,15:09:59.000,243,11043628,-795,0,1725030598,12505.858753279994,224.54503089000355,54293.7910512 2024-08-30,15:10:00.000,243,11043666,-795,0,1725030599,12505.690345529998,224.39699916000245,54294.32207232 2024-08-30,15:10:01.000,243,11043705,-795,0,1725030600,12505.353530029992,224.31945873000222,54294.119445840006 2024-08-30,15:10:02.000,243,11043667,-795,0,1725030601,12505.043659769995,223.69208616000105,54294.098484480004 2024-08-30,15:10:03.000,243,11043674,-795,0,1725030602,12504.80788891999,222.7827483900037,54294.07053600001 2024-08-30,15:10:04.000,243,11043653,-795,0,1725030603,12504.70684426999,222.21176886000467,54294.01463904 2024-08-30,15:10:05.000,243,11043653,-795,0,1725030604,12504.659690099994,222.21881799000403,54293.9657292 2024-08-30,15:10:06.000,243,11043618,-795,0,1725030605,12504.343083530002,222.33160407000105,54294.01463904 2024-08-30,15:10:07.000,243,11043634,-795,0,1725030606,12504.066894819996,222.35980058999849,54294.02861328 2024-08-30,15:10:08.000,243,11043673,-795,0,1725030607,12503.89848707,222.4866849300015,54294.15438144 2024-08-30,15:10:09.000,243,11043627,-795,0,1725030608,12503.53472633,223.27618749000248,54294.05656176 2024-08-30,15:10:10.000,243,11043659,-795,0,1725030609,12503.231592379998,223.55110355999932,54294.02162616001 2024-08-30,15:10:11.000,243,11043595,-795,0,1725030610,12503.170965589998,223.60749660000147,54294.18232992 2024-08-30,15:10:12.000,243,11043715,-795,0,1725030611,12503.083393560002,223.73438094000448,54294.28014960001 2024-08-30,15:10:13.000,243,11043651,-795,0,1725030612,12502.800468540001,224.1925743899992,54294.287136720006 2024-08-30,15:10:14.000,243,11043650,-795,0,1725030613,12502.57143399999,224.76355391999823,54294.67841544 2024-08-30,15:10:15.000,243,11043670,-795,0,1725030614,12502.51754352,225.3274843199979,54295.069694159996 2024-08-30,15:10:16.000,243,11043608,-795,0,1725030615,12502.55122506999,225.99010254000314,54295.16751384001 2024-08-30,15:10:17.000,243,11043629,-795,0,1725030616,12502.69268757999,226.835998139999,54295.21642368001 2024-08-30,15:10:18.000,243,11043660,-795,0,1725030617,12503.130547729997,227.2096020300014,54295.38411456001 2024-08-30,15:10:19.000,243,11043657,-795,0,1725030618,12503.197910829993,226.95583335000265,54295.50289560001 2024-08-30,15:10:20.000,243,11043646,-795,0,1725030619,12503.238328689993,226.95583335000265,54295.97801976 2024-08-30,15:10:21.000,243,11043686,-795,0,1725030620,12503.251801309998,226.93468596000457,54296.14571064 2024-08-30,15:10:22.000,243,11043704,-795,0,1725030621,12503.231592379998,226.391902950003,54296.26449168 2024-08-30,15:10:23.000,243,11043670,-795,0,1725030622,12503.083393560002,225.7010882100003,54296.43218256 2024-08-30,15:10:24.000,243,11043615,-795,0,1725030623,12502.726369129996,225.51076170000306,54296.299427280006 2024-08-30,15:10:25.000,243,11043678,-795,0,1725030624,12502.423235179995,225.14420694,54296.131736400006 2024-08-30,15:10:26.000,243,11043630,-795,0,1725030625,12502.207673259989,225.2076491100015,54296.0968008 2024-08-30,15:10:27.000,243,11043633,-795,0,1725030626,12501.931484549998,225.33453345000453,54296.110775040004 2024-08-30,15:10:28.000,243,11043583,-795,0,1725030627,12501.790022039997,225.2428947599983,54296.50904088001 2024-08-30,15:10:29.000,243,11043665,-795,0,1725030628,12501.662032150001,224.80584870000166,54296.77455144001 2024-08-30,15:10:30.000,243,11043627,-795,0,1725030629,12501.29153509999,224.31240960000287,54296.92128096001 2024-08-30,15:10:31.000,243,11043656,-795,0,1725030630,12501.001873769994,224.04454265999811,54296.91429384 2024-08-30,15:10:32.000,243,11043645,-795,0,1725030631,12500.665058270002,224.31945873000222,54296.92128096001 2024-08-30,15:10:33.000,243,11043612,-795,0,1725030632,12500.436023729992,224.6155221900044,54296.88634536 2024-08-30,15:10:34.000,243,11043684,-795,0,1725030633,12500.045317749995,224.43224480999925,54296.87237112001 2024-08-30,15:10:35.000,243,11043667,-795,0,1725030634,12499.789337969989,225.05256825000106,54296.94224232001 2024-08-30,15:10:36.000,243,11043674,-795,0,1725030635,12499.553567119998,225.90551298000355,54296.683718880005 2024-08-30,15:10:37.000,243,11043669,-795,0,1725030636,12499.277378409992,226.63157337000303,54296.60686056001 2024-08-30,15:10:38.000,243,11043659,-795,0,1725030637,12499.277378409992,227.13206160000118,54296.76756432 2024-08-30,15:10:39.000,243,11043629,-795,0,1725030638,12499.378423059992,227.58320592000382,54296.95621656 2024-08-30,15:10:40.000,243,11043645,-795,0,1725030639,12499.263905790001,228.00615372000175,54296.92826808 2024-08-30,15:10:41.000,243,11043641,-795,0,1725030640,12499.304323650002,228.45024890999775,54297.06102336001 2024-08-30,15:10:42.000,243,11043693,-795,0,1725030641,12499.317796269992,228.89434410000104,54297.31255968 2024-08-30,15:10:43.000,243,11043680,-795,0,1725030642,12499.418840919992,230.0785979400025,54297.81563232 2024-08-30,15:10:44.000,243,11043664,-795,0,1725030643,12499.721974869994,231.35449047000293,54298.19992392 2024-08-30,15:10:45.000,243,11043611,-795,0,1725030644,12499.809546899989,231.92547000000195,54298.577228400005 2024-08-30,15:10:46.000,243,11043654,-795,0,1725030645,12499.93753679,232.13694390000455,54298.89863592 2024-08-30,15:10:47.000,243,11043661,-795,0,1725030646,12500.05205405999,232.4259582300001,54299.10824952 2024-08-30,15:10:48.000,243,11043668,-795,0,1725030647,12500.34171539,232.76431646999845,54299.35978584001 2024-08-30,15:10:49.000,243,11043659,-795,0,1725030648,12500.2810886,232.84185689999867,54299.63927064 2024-08-30,15:10:50.000,243,11043674,-795,0,1725030649,12500.24067074,232.82775863999996,54299.869845600006 2024-08-30,15:10:51.000,243,11043671,-795,0,1725030650,12500.065526679995,232.82775863999996,54300.10740768001 2024-08-30,15:10:52.000,243,11043668,-795,0,1725030651,12499.647875459988,232.58103909000056,54300.27509856001 2024-08-30,15:10:53.000,243,11043651,-795,0,1725030652,12499.284114720002,232.10169825000048,54300.62445456 2024-08-30,15:10:54.000,243,11043645,-795,0,1725030653,12498.99445338999,231.74219262000406,54301.022720400004 2024-08-30,15:10:55.000,243,11043682,-795,0,1725030654,12498.87993612,231.48137480999867,54300.93887496 2024-08-30,15:10:56.000,243,11043664,-795,0,1725030655,12498.83951826,231.248753519998,54301.08560448001 2024-08-30,15:10:57.000,243,11043677,-795,0,1725030656,12498.927090289995,231.20645874000184,54301.15547568001 2024-08-30,15:10:58.000,243,11043626,-795,0,1725030657,12499.378423059992,231.55186610999954,54301.427973360005 2024-08-30,15:10:59.000,243,11043660,-795,0,1725030658,12500.03184512999,232.36956518999796,54301.61662560001 2024-08-30,15:11:00.000,243,11043647,-795,0,1725030659,12500.698739819993,233.1802151400043,54302.16860808001 2024-08-30,15:11:01.000,243,11043640,-795,0,1725030660,12501.446470229996,233.63135945999966,54302.46905424 2024-08-30,15:11:02.000,243,11043673,-795,0,1725030661,12502.342399459994,233.84283336000226,54303.153792000005 2024-08-30,15:11:03.000,243,11043644,-795,0,1725030662,12503.413472749999,233.94152118000056,54303.75468432 2024-08-30,15:11:04.000,243,11043658,-795,0,1725030663,12504.531700209998,234.12479855999845,54304.25076984001 2024-08-30,15:11:05.000,243,11043684,-795,0,1725030664,12505.481519920002,234.2798794199989,54304.879610640004 2024-08-30,15:11:06.000,243,11043644,-795,0,1725030665,12506.23598664,234.20938811999804,54305.36172192 2024-08-30,15:11:07.000,243,11043605,-795,0,1725030666,12506.882672399988,234.41381289000128,54305.82985896001 2024-08-30,15:11:08.000,243,11043654,-795,0,1725030667,12507.30705992999,234.2657811600002,54306.31895736 2024-08-30,15:11:09.000,243,11043644,-795,0,1725030668,12507.482203989995,234.1177494299991,54306.675300480005 2024-08-30,15:11:10.000,243,11043634,-795,0,1725030669,12507.940273070002,234.28692854999827,54306.724210320004 2024-08-30,15:11:11.000,243,11043684,-795,0,1725030670,12508.081735579988,234.35741984999913,54306.75914592 2024-08-30,15:11:12.000,243,11043557,-795,0,1725030671,12508.229934399998,234.3785672400045,54306.93382392001 2024-08-30,15:11:13.000,243,11043672,-795,0,1725030672,12508.209725469998,234.20233898999868,54307.21330872 2024-08-30,15:11:14.000,243,11043634,-795,0,1725030673,12507.832492109992,233.75824380000267,54307.3809996 2024-08-30,15:11:15.000,243,11043626,-795,0,1725030674,12507.30705992999,233.08857644999807,54307.6604844 2024-08-30,15:11:16.000,243,11043641,-795,0,1725030675,12506.902881329988,232.5246460499984,54307.74432984001 2024-08-30,15:11:17.000,243,11043650,-795,0,1725030676,12506.478493800001,231.8690769599998,54307.80721392 2024-08-30,15:11:18.000,243,11043669,-795,0,1725030677,12506.22925032999,230.8681005000035,54308.00984040001 2024-08-30,15:11:19.000,243,11043642,-795,0,1725030678,12506.141678299995,230.28302270999848,54307.93996920001 2024-08-30,15:11:20.000,243,11043653,-795,0,1725030679,12506.05410627,229.90941882000334,54307.72336848001 2024-08-30,15:11:21.000,243,11043676,-795,0,1725030680,12505.872225899999,229.9799101200042,54307.59760032 2024-08-30,15:11:22.000,243,11043592,-795,0,1725030681,12505.629718739998,230.27597357999912,54307.47183216 2024-08-30,15:11:23.000,243,11043651,-795,0,1725030682,12505.252485379991,230.62843008000345,54307.31811552001 2024-08-30,15:11:24.000,243,11043654,-795,0,1725030683,12505.124495489996,231.58006263000425,54307.520742 2024-08-30,15:11:25.000,243,11043634,-795,0,1725030684,12505.218803830001,232.66562865000014,54307.38798672001 2024-08-30,15:11:26.000,243,11043665,-795,0,1725030685,12505.319848480001,233.26480470000388,54307.3809996 2024-08-30,15:11:27.000,243,11043650,-795,0,1725030686,12505.562355640002,233.7370964100046,54307.4508708 2024-08-30,15:11:28.000,243,11043652,-795,0,1725030687,12505.818335419994,233.8710298799997,54307.74432984001 2024-08-30,15:11:29.000,243,11043661,-795,0,1725030688,12505.939588999994,234.1177494299991,54308.26836384 2024-08-30,15:11:30.000,243,11043639,-795,0,1725030689,12506.12820567999,234.33627246000106,54308.82034632 2024-08-30,15:11:31.000,243,11043679,-795,0,1725030690,12506.633428929992,235.06233285000053,54309.09983112 2024-08-30,15:11:32.000,243,11043675,-795,0,1725030691,12507.21275159,235.90822845000366,54309.44918712001 2024-08-30,15:11:33.000,243,11043647,-795,0,1725030692,12507.664084359996,236.50035537000076,54309.71469768001 2024-08-30,15:11:34.000,243,11043641,-795,0,1725030693,12508.182780229989,236.577895800001,54309.980208240006 2024-08-30,15:11:35.000,243,11043647,-795,0,1725030694,12508.600431449995,236.65543623000121,54310.364499840005 2024-08-30,15:11:36.000,243,11043592,-795,0,1725030695,12509.004610049997,236.50035537000076,54310.51122936 2024-08-30,15:11:37.000,243,11043608,-795,0,1725030696,12509.435733889994,236.48625711000204,54310.79071416001 2024-08-30,15:11:38.000,243,11043636,-795,0,1725030697,12509.422261269989,236.0985549600009,54311.035263360005 2024-08-30,15:11:39.000,243,11043662,-795,0,1725030698,12509.428997579998,235.6403615099989,54311.084173200004 2024-08-30,15:11:40.000,243,11043667,-795,0,1725030699,12509.388579719998,235.4429858700023,54311.17500576001 2024-08-30,15:11:41.000,243,11043612,-795,0,1725030700,12509.233644589993,234.4913533200015,54311.014302 2024-08-30,15:11:42.000,243,11043656,-795,0,1725030701,12509.139336250002,233.48332772999856,54310.99334064 2024-08-30,15:11:43.000,243,11043646,-795,0,1725030702,12509.031555289992,233.32119773999875,54310.937443680006 2024-08-30,15:11:44.000,243,11043645,-795,0,1725030703,12508.883356469996,232.59513734999928,54310.748791440004 2024-08-30,15:11:45.000,243,11043628,-795,0,1725030704,12508.789048129991,232.1157965099992,54310.4203968 2024-08-30,15:11:46.000,243,11043630,-795,0,1725030705,12508.640849309995,231.72809435999807,54310.58808768 2024-08-30,15:11:47.000,243,11043697,-795,0,1725030706,12508.42528738999,231.10777092000353,54310.490268 2024-08-30,15:11:48.000,243,11043658,-795,0,1725030707,12508.38486952999,230.76236354999855,54310.52520360001 2024-08-30,15:11:49.000,243,11043653,-795,0,1725030708,12508.68800347999,231.2276061299999,54310.630010400004 2024-08-30,15:11:50.000,243,11043671,-795,0,1725030709,12508.910301709991,232.165140420002,54310.75577856 2024-08-30,15:11:51.000,243,11043647,-795,0,1725030710,12509.314480309993,233.20136253000237,54310.93045656001 2024-08-30,15:11:52.000,243,11043604,-795,0,1725030711,12509.69171367,233.7229981499986,54311.18898 2024-08-30,15:11:53.000,243,11043547,-795,0,1725030712,12510.459653010003,234.0825037800023,54311.55231024 2024-08-30,15:11:54.000,243,11043618,-795,0,1725030713,12511.11307508,234.61823766000452,54311.91564048001 2024-08-30,15:11:55.000,243,11043646,-795,0,1725030714,12511.827123939998,235.3161015299993,54312.41871312001 2024-08-30,15:11:56.000,243,11043612,-795,0,1725030715,12512.622008519997,235.95757235999918,54312.4815972 2024-08-30,15:11:57.000,243,11043701,-795,0,1725030716,12513.726763359991,236.690681879998,54312.782043360006 2024-08-30,15:11:58.000,243,11043697,-795,0,1725030717,12514.75068248,236.52150275999884,54313.36896144 2024-08-30,15:11:59.000,243,11043637,-795,0,1725030718,12515.559039679989,235.71085280999978,54313.816137120004 2024-08-30,15:12:00.000,243,11043596,-795,0,1725030719,12516.259615919997,235.05528372000117,54314.24933856 2024-08-30,15:12:01.000,243,11043594,-795,0,1725030720,12516.81872964999,234.17414247000124,54314.74542408001 2024-08-30,15:12:02.000,243,11043571,-795,0,1725030721,12517.14880884,233.3282468699981,54315.0668316 2024-08-30,15:12:03.000,243,11043643,-795,0,1725030722,12517.20269931999,232.51759691999905,54315.325355040004 2024-08-30,15:12:04.000,243,11043658,-795,0,1725030723,12516.98040108999,231.36858873000165,54315.5908656 2024-08-30,15:12:05.000,243,11043680,-795,0,1725030724,12516.434759980002,230.41695618000085,54315.54894288 2024-08-30,15:12:06.000,243,11043626,-795,0,1725030725,12515.68702957,229.40188145999855,54315.36727776001 2024-08-30,15:12:07.000,243,11043640,-795,0,1725030726,12514.78436402999,227.93566242000088,54315.26945808001 2024-08-30,15:12:08.000,243,11043633,-795,0,1725030727,12514.023160999997,227.02632465000352,54314.95503768001 2024-08-30,15:12:09.000,243,11043650,-795,0,1725030728,12513.100286529989,225.77862864000053,54314.45895216001 2024-08-30,15:12:10.000,243,11043677,-795,0,1725030729,12512.11004896,225.11601042000257,54314.2283772 2024-08-30,15:12:11.000,243,11043617,-795,0,1725030730,12511.362318549996,224.55912915000226,54313.55761368 2024-08-30,15:12:12.000,243,11043631,-795,0,1725030731,12510.917722089995,224.241918300002,54313.55761368 2024-08-30,15:12:13.000,243,11043647,-795,0,1725030732,12510.419235150002,224.22077091000392,54313.60652352 2024-08-30,15:12:14.000,243,11043626,-795,0,1725030733,12509.94769344999,224.6155221900044,54313.5646008 2024-08-30,15:12:15.000,243,11043657,-795,0,1725030734,12509.80623093999,224.92568390999804,54313.7043432 2024-08-30,15:12:16.000,243,11043608,-795,0,1725030735,12509.590669019999,225.63059690999944,54313.886008320005 2024-08-30,15:12:17.000,243,11043636,-795,0,1725030736,12509.354898169993,226.94173509000393,54313.7742144 2024-08-30,15:12:18.000,243,11043629,-795,0,1725030737,12509.462679129989,228.68287019999843,54313.87902120001 2024-08-30,15:12:19.000,243,11043634,-795,0,1725030738,12509.637823189994,230.38171053000406,54313.96985376 2024-08-30,15:12:20.000,243,11043669,-795,0,1725030739,12510.021792859996,231.74219262000406,54314.09562192001 2024-08-30,15:12:21.000,243,11043615,-795,0,1725030740,12510.702160169989,233.08857644999807,54314.437990800005 2024-08-30,15:12:22.000,243,11043655,-795,0,1725030741,12511.241064969996,233.94857030999992,54314.892153600005 2024-08-30,15:12:23.000,243,11043657,-795,0,1725030742,12511.436417960002,234.76626938999834,54315.381252 2024-08-30,15:12:24.000,243,11043631,-795,0,1725030743,12511.631770949993,235.49232977999782,54315.70964664 2024-08-30,15:12:25.000,243,11043663,-795,0,1725030744,12511.732815599993,235.76724585000193,54315.996118560004 2024-08-30,15:12:26.000,243,11043652,-795,0,1725030745,12511.773233459993,235.6403615099989,54316.10092536 2024-08-30,15:12:27.000,243,11043651,-795,0,1725030746,12511.631770949993,236.00691627000197,54316.26162912 2024-08-30,15:12:28.000,243,11043659,-795,0,1725030747,12511.557671540002,236.54969928000355,54316.5341268 2024-08-30,15:12:29.000,243,11043588,-795,0,1725030748,12511.564407849997,236.69773101000465,54316.75771464001 2024-08-30,15:12:30.000,243,11043624,-795,0,1725030749,12511.564407849997,236.97969621000084,54317.04418656001 2024-08-30,15:12:31.000,243,11043667,-795,0,1725030750,12511.658716190002,237.33920184000453,54317.121044880005 2024-08-30,15:12:32.000,243,11043640,-795,0,1725030751,12511.726079289998,237.480184439999,54317.32367136 2024-08-30,15:12:33.000,243,11043626,-795,0,1725030752,12511.503781059997,237.36739836000197,54317.33065848001 2024-08-30,15:12:34.000,243,11043608,-795,0,1725030753,12511.510517369992,237.35330010000325,54317.51931072001 2024-08-30,15:12:35.000,243,11043663,-795,0,1725030754,12511.416209030001,236.90920490999997,54317.72892432 2024-08-30,15:12:36.000,243,11043629,-795,0,1725030755,12511.308428069991,236.4298640699999,54317.77783416 2024-08-30,15:12:37.000,243,11043641,-795,0,1725030756,12511.08612983999,236.30297973000415,54317.7219372 2024-08-30,15:12:38.000,243,11043619,-795,0,1725030757,12511.12654769999,236.3100288600035,54317.91757656 2024-08-30,15:12:39.000,243,11043655,-795,0,1725030758,12511.05244829,235.9716706199979,54318.07129320001 2024-08-30,15:12:40.000,243,11043636,-795,0,1725030759,12510.98508518999,235.46413326000038,54318.06430608 2024-08-30,15:12:41.000,243,11043666,-795,0,1725030760,12510.836886369994,235.11167676000332,54317.95251216001 2024-08-30,15:12:42.000,243,11043664,-795,0,1725030761,12510.90424946999,235.4782315199991,54317.78482128001 2024-08-30,15:12:43.000,243,11043664,-795,0,1725030762,12510.96487625999,235.78839324,54317.7568728 2024-08-30,15:12:44.000,243,11043669,-795,0,1725030763,12510.789732199999,235.60511586000212,54317.61713040001 2024-08-30,15:12:45.000,243,11043679,-795,0,1725030764,12511.503781059997,236.26773408000008,54318.00142200001 2024-08-30,15:12:46.000,243,11043658,-795,0,1725030765,12512.14373050999,237.19117011000344,54318.20404848 2024-08-30,15:12:47.000,243,11043656,-795,0,1725030766,12512.419919219996,238.1991956999991,54318.72109536001 2024-08-30,15:12:48.000,243,11043638,-795,0,1725030767,12512.581590659996,239.05918956000096,54319.00058016 2024-08-30,15:12:49.000,243,11043662,-795,0,1725030768,12512.783679959997,239.58082518000447,54319.29403920001 2024-08-30,15:12:50.000,243,11043642,-795,0,1725030769,12513.147440699999,239.8204956000045,54319.82506032001 2024-08-30,15:12:51.000,243,11043624,-795,0,1725030770,12513.315848449995,240.201148619999,54320.13249360001 2024-08-30,15:12:52.000,243,11043643,-795,0,1725030771,12513.618982399996,240.1659029700022,54320.39101704 2024-08-30,15:12:53.000,243,11043644,-795,0,1725030772,12513.51120144,239.99672385000304,54320.53774656001 2024-08-30,15:12:54.000,243,11043671,-795,0,1725030773,12513.666136569991,240.01082211000175,54320.87312832001 2024-08-30,15:12:55.000,243,11043656,-795,0,1725030774,12513.59203716,239.65131647999806,54321.11767752001 2024-08-30,15:12:56.000,243,11043617,-795,0,1725030775,12513.54488298999,239.53148127000168,54321.32729112 2024-08-30,15:12:57.000,243,11043665,-795,0,1725030776,12513.24174903999,239.56672691999847,54321.39716232 2024-08-30,15:12:58.000,243,11043632,-795,0,1725030777,12512.972296639993,239.66541474000405,54321.35523960001 2024-08-30,15:12:59.000,243,11043688,-795,0,1725030778,12512.911669849993,239.46803910000017,54321.7045956 2024-08-30,15:13:00.000,243,11043646,-795,0,1725030779,12512.945351399998,239.3482038900038,54321.984080400005 2024-08-30,15:13:01.000,243,11043636,-795,0,1725030780,12512.776943650002,239.1367299900012,54322.368372000004 2024-08-30,15:13:02.000,243,11043732,-795,0,1725030781,12512.500754939996,238.9534526100033,54322.703753760004 2024-08-30,15:13:03.000,243,11043667,-795,0,1725030782,12512.10331264999,239.2636143300042,54323.26272336 2024-08-30,15:13:04.000,243,11043624,-795,0,1725030783,12511.874278109994,239.17197563999798,54323.4513756 2024-08-30,15:13:05.000,243,11043647,-795,0,1725030784,12511.988795379999,239.27066346000356,54323.612079360006 2024-08-30,15:13:06.000,243,11043665,-795,0,1725030785,12512.217829919995,239.47508822999953,54323.54919528 2024-08-30,15:13:07.000,243,11043652,-795,0,1725030786,12512.17067575,239.47508822999953,54323.66797632 2024-08-30,15:13:08.000,243,11043658,-795,0,1725030787,12512.675899000002,239.38344954000058,54324.13611336001 2024-08-30,15:13:09.000,243,11043655,-795,0,1725030788,12513.32258475999,239.298859980001,54324.41559816 2024-08-30,15:13:10.000,243,11043637,-795,0,1725030789,12513.746972289991,239.04509130000224,54324.63219888 2024-08-30,15:13:11.000,243,11043626,-795,0,1725030790,12514.124205649998,238.77017522999813,54324.97456776001 2024-08-30,15:13:12.000,243,11043649,-795,0,1725030791,12514.353240189994,238.68558566999855,54325.14924576 2024-08-30,15:13:13.000,243,11043615,-795,0,1725030792,12514.50143900999,238.8900104400018,54325.59642144001 2024-08-30,15:13:14.000,243,11043610,-795,0,1725030793,12514.50817532,239.5103338800036,54325.73616384001 2024-08-30,15:13:15.000,243,11043699,-795,0,1725030794,12514.238722919989,239.7077095200002,54326.00167440001 2024-08-30,15:13:16.000,243,11043679,-795,0,1725030795,12514.117469340003,240.08131341000262,54326.07853272001 2024-08-30,15:13:17.000,243,11043687,-795,0,1725030796,12513.955797900002,240.70163685000443,54325.959751680006 2024-08-30,15:13:18.000,243,11043624,-795,0,1725030797,12513.928852659992,241.117535520003,54326.25321072 2024-08-30,15:13:19.000,243,11043642,-795,0,1725030798,12513.800862769996,241.34310768000432,54326.40692736001 2024-08-30,15:13:20.000,243,11043574,-795,0,1725030799,12513.40342047999,240.9554055300032,54326.42788872 2024-08-30,15:13:21.000,243,11043678,-795,0,1725030800,12513.194594869994,240.57475251000142,54326.274172080004 2024-08-30,15:13:22.000,243,11043587,-795,0,1725030801,12513.133968079994,240.0178712400011,54326.21827512001 2024-08-30,15:13:23.000,243,11043624,-795,0,1725030802,12512.844306749997,239.14377912000054,54326.26019784 2024-08-30,15:13:24.000,243,11043658,-795,0,1725030803,12512.797152580002,238.57279959000152,54326.20430088 2024-08-30,15:13:25.000,243,11043678,-795,0,1725030804,12513.140704389989,238.4600135100045,54326.56763112 2024-08-30,15:13:26.000,243,11043665,-795,0,1725030805,12513.107022839999,238.01591832000122,54326.560644000005 2024-08-30,15:13:27.000,243,11043679,-795,0,1725030806,12513.22154010999,237.73395311999775,54326.630515200006 2024-08-30,15:13:28.000,243,11043588,-795,0,1725030807,12513.598773469996,237.8396900700027,54326.75628336 2024-08-30,15:13:29.000,243,11043645,-795,0,1725030808,12513.746972289991,237.73395311999775,54326.81218032 2024-08-30,15:13:30.000,243,11043689,-795,0,1725030809,12513.976006830002,238.02296745000058,54326.9798712 2024-08-30,15:13:31.000,243,11043676,-795,0,1725030810,12513.881698489997,238.33312917000148,54327.12660072001 2024-08-30,15:13:32.000,243,11043613,-795,0,1725030811,12513.61224609,238.55165220000345,54327.54582792 2024-08-30,15:13:33.000,243,11043645,-795,0,1725030812,12513.34279368999,238.48116090000258,54328.13274600001 2024-08-30,15:13:34.000,243,11043684,-795,0,1725030813,12513.073341289994,238.57984872000088,54328.43319216 2024-08-30,15:13:35.000,243,11043664,-795,0,1725030814,12512.803888889997,238.82656827000028,54328.49607624001 2024-08-30,15:13:36.000,243,11043578,-795,0,1725030815,12512.689371619992,239.09443520999776,54328.482102 2024-08-30,15:13:37.000,243,11043643,-795,0,1725030816,12512.723053169997,239.2495160699982,54328.91530344 2024-08-30,15:13:38.000,243,11043684,-795,0,1725030817,12512.743262099997,239.32705649999843,54329.08299432 2024-08-30,15:13:39.000,243,11043691,-795,0,1725030818,12512.648953759992,239.71475864999957,54329.13190416 2024-08-30,15:13:40.000,243,11043667,-795,0,1725030819,12512.642217449997,240.0531168899979,54329.23671096001 2024-08-30,15:13:41.000,243,11043642,-795,0,1725030820,12512.763471029997,240.201148619999,54329.06203296 2024-08-30,15:13:42.000,243,11043634,-795,0,1725030821,12513.47078358,240.63819468000293,54329.006136 2024-08-30,15:13:43.000,243,11043609,-795,0,1725030822,12513.976006830002,241.34310768000432,54329.06203296 2024-08-30,15:13:44.000,243,11043556,-795,0,1725030823,12514.494702699994,241.5263850600022,54328.99216176 2024-08-30,15:13:45.000,243,11043646,-795,0,1725030824,12515.282850969998,241.7942519999997,54329.01312312 2024-08-30,15:13:46.000,243,11043686,-795,0,1725030825,12516.145098649991,242.04802067999844,54329.30658216001 2024-08-30,15:13:47.000,243,11043650,-795,0,1725030826,12516.670530829993,242.22424893000425,54329.3904276 2024-08-30,15:13:48.000,243,11043646,-795,0,1725030827,12517.08818205,241.99162764000357,54329.68388664 2024-08-30,15:13:49.000,243,11043635,-795,0,1725030828,12517.256589799996,241.44179550000263,54330.13804944 2024-08-30,15:13:50.000,243,11043642,-795,0,1725030829,12517.074709429995,240.56770338000206,54330.131062320004 2024-08-30,15:13:51.000,243,11043665,-795,0,1725030830,12517.074709429995,239.77820082000108,54330.17298504001 2024-08-30,15:13:52.000,243,11043601,-795,0,1725030831,12517.303743969991,239.0873860799984,54330.0192684 2024-08-30,15:13:53.000,243,11043648,-795,0,1725030832,12517.283535039991,238.73492958000134,54329.83760328001 2024-08-30,15:13:54.000,243,11043600,-795,0,1725030833,12516.993873709995,238.51640654999937,54329.83760328001 2024-08-30,15:13:55.000,243,11043643,-795,0,1725030834,12517.014082639995,238.77722436000477,54329.89350024 2024-08-30,15:13:56.000,243,11043667,-795,0,1725030835,12517.074709429995,239.53148127000168,54330.05420400001 2024-08-30,15:13:57.000,243,11043683,-795,0,1725030836,12516.98040108999,240.19409948999964,54330.04721688 2024-08-30,15:13:58.000,243,11043632,-795,0,1725030837,12517.06123680999,240.63819468000293,54330.18695928 2024-08-30,15:13:59.000,243,11043610,-795,0,1725030838,12517.600141609997,241.46999202000006,54330.27080472001 2024-08-30,15:14:00.000,243,11043626,-795,0,1725030839,12518.031265449994,242.3158876200032,54330.850735680004 2024-08-30,15:14:01.000,243,11043681,-795,0,1725030840,12518.273772609995,242.88686715000222,54331.02541368 2024-08-30,15:14:02.000,243,11043633,-795,0,1725030841,12518.213145819995,242.73883542000112,54331.255988640005 2024-08-30,15:14:03.000,243,11043639,-795,0,1725030842,12518.17946426999,242.45687021999765,54331.50053784 2024-08-30,15:14:04.000,243,11043654,-795,0,1725030843,12518.20640951,242.74588455000048,54331.73809992 2024-08-30,15:14:05.000,243,11043652,-795,0,1725030844,12518.011056519994,242.81637585000135,54331.94771352001 2024-08-30,15:14:06.000,243,11043641,-795,0,1725030845,12517.775285670003,242.49211587000173,54331.81495824 2024-08-30,15:14:07.000,243,11043681,-795,0,1725030846,12517.579932679997,242.37228065999807,54331.57739616 2024-08-30,15:14:08.000,243,11043648,-795,0,1725030847,12517.640559469997,242.30883849000384,54331.58438328001 2024-08-30,15:14:09.000,243,11043704,-795,0,1725030848,12517.586668989992,242.43572282999958,54331.423679520005 2024-08-30,15:14:10.000,243,11043632,-795,0,1725030849,12517.573196370002,242.87981802000286,54331.40271816 2024-08-30,15:14:11.000,243,11043652,-795,0,1725030850,12517.391316000001,242.76703193999856,54331.29092424 2024-08-30,15:14:12.000,243,11043693,-795,0,1725030851,12517.10839098,242.54850891000387,54331.45861512 2024-08-30,15:14:13.000,243,11043626,-795,0,1725030852,12517.135336219995,242.40047718000278,54331.58438328001 2024-08-30,15:14:14.000,243,11043660,-795,0,1725030853,12517.00734633,241.88589068999863,54331.423679520005 2024-08-30,15:14:15.000,243,11043635,-795,0,1725030854,12516.993873709995,241.41359897999791,54331.29791136001 2024-08-30,15:14:16.000,243,11043629,-795,0,1725030855,12517.357634449996,241.448844630002,54331.039387920006 2024-08-30,15:14:17.000,243,11043636,-795,0,1725030856,12517.633823160002,242.03392241999973,54331.2420144 2024-08-30,15:14:18.000,243,11043628,-795,0,1725030857,12517.654032090002,242.30178936000448,54331.41669240001 2024-08-30,15:14:19.000,243,11043627,-795,0,1725030858,12517.782021979998,242.18195415000082,54331.84290672 2024-08-30,15:14:20.000,243,11043620,-795,0,1725030859,12518.13904640999,242.0691680700038,54332.05950744 2024-08-30,15:14:21.000,243,11043639,-795,0,1725030860,12518.24009105999,241.72376069999882,54332.05950744 2024-08-30,15:14:22.000,243,11043633,-795,0,1725030861,12518.273772609995,241.3360585499977,54332.2202112 2024-08-30,15:14:23.000,243,11043642,-795,0,1725030862,12518.523016079991,241.0540933500015,54332.49270888001 2024-08-30,15:14:24.000,243,11043604,-795,0,1725030863,12518.745314309992,241.20917421000195,54332.6045028 2024-08-30,15:14:25.000,243,11043674,-795,0,1725030864,12518.752050620002,241.74490809000417,54332.48572176 2024-08-30,15:14:26.000,243,11043655,-795,0,1725030865,12518.792468480002,242.25949458000105,54332.499696000006 2024-08-30,15:14:27.000,243,11043650,-795,0,1725030866,12519.237064939989,242.49211587000173,54332.646425520004 2024-08-30,15:14:28.000,243,11043632,-795,0,1725030867,12519.54019888999,243.16178321999905,54332.68136112 2024-08-30,15:14:29.000,243,11043658,-795,0,1725030868,12519.870278080001,244.07817012000305,54332.96783304 2024-08-30,15:14:30.000,243,11043662,-795,0,1725030869,12520.126257859993,244.8253779000006,54332.95385880001 2024-08-30,15:14:31.000,243,11043683,-795,0,1725030870,12520.146466789993,245.0086552799985,54333.19142088001 2024-08-30,15:14:32.000,243,11043572,-795,0,1725030871,12520.052158450002,245.04390093000256,54333.15648528 2024-08-30,15:14:33.000,243,11043605,-795,0,1725030872,12520.173412030003,245.08619570999872,54333.47090568 2024-08-30,15:14:34.000,243,11043664,-795,0,1725030873,12520.503491219999,245.12849049000215,54333.49186704 2024-08-30,15:14:35.000,243,11043706,-795,0,1725030874,12520.96829661,245.4668487300005,54334.11372072 2024-08-30,15:14:36.000,243,11043635,-795,0,1725030875,12521.150176980002,245.60783133000223,54334.13468208 2024-08-30,15:14:37.000,243,11043695,-795,0,1725030876,12521.392684140003,245.7770104500014,54334.33032144 2024-08-30,15:14:38.000,243,11043622,-795,0,1725030877,12521.92485263,246.10127043000102,54334.595832 2024-08-30,15:14:39.000,243,11043663,-795,0,1725030878,12522.760155069998,246.58766040000046,54334.64474184 2024-08-30,15:14:40.000,243,11043584,-795,0,1725030879,12523.29905986999,246.44667779999872,54334.83339408 2024-08-30,15:14:41.000,243,11043610,-795,0,1725030880,12523.763865259993,246.2070073799987,54334.93121376 2024-08-30,15:14:42.000,243,11043588,-795,0,1725030881,12524.147834929994,245.974386089998,54335.20371144001 2024-08-30,15:14:43.000,243,11043650,-795,0,1725030882,12524.309506369995,245.4668487300005,54335.399350800006 2024-08-30,15:14:44.000,243,11043644,-795,0,1725030883,12524.28256113,244.81832877000124,54335.51114472001 2024-08-30,15:14:45.000,243,11043659,-795,0,1725030884,12524.632849249996,244.3178405400031,54335.26659552 2024-08-30,15:14:46.000,243,11043623,-795,0,1725030885,12525.144808809993,243.8244014400043,54335.44127352001 2024-08-30,15:14:47.000,243,11043690,-795,0,1725030886,12525.50183324,243.4014536399991,54335.84652648001 2024-08-30,15:14:48.000,243,11043604,-795,0,1725030887,12525.569196339995,243.10539018000418,54335.94434616001 2024-08-30,15:14:49.000,243,11043672,-795,0,1725030888,12525.730867779996,243.2181762600012,54336.000243120005 2024-08-30,15:14:50.000,243,11043628,-795,0,1725030889,12526.067683280002,243.47899406999932,54336.32863776001 2024-08-30,15:14:51.000,243,11043715,-795,0,1725030890,12526.135046379997,243.88784360999853,54336.18889536001 2024-08-30,15:14:52.000,243,11043651,-795,0,1725030891,12526.263036269993,244.13456315999792,54336.32863776001 2024-08-30,15:14:53.000,243,11043631,-795,0,1725030892,12526.647005939994,244.3671844499986,54336.56619984001 2024-08-30,15:14:54.000,243,11043669,-795,0,1725030893,12527.165701810001,244.83947615999932,54336.75485208 2024-08-30,15:14:55.000,243,11043652,-795,0,1725030894,12527.677661369999,245.35406265000347,54336.908568720006 2024-08-30,15:14:56.000,243,11043579,-795,0,1725030895,12528.209829859996,245.51619264000328,54336.99241416 2024-08-30,15:14:57.000,243,11043632,-795,0,1725030896,12528.573590599997,245.19898179000302,54336.88062024001 2024-08-30,15:14:58.000,243,11043634,-795,0,1725030897,12528.99124181999,244.39538097000332,54337.390680000004 2024-08-30,15:14:59.000,243,11043597,-795,0,1725030898,12529.33479362999,243.33096233999822,54337.4954868 2024-08-30,15:15:00.000,243,11043632,-795,0,1725030899,12529.745708540002,241.9845785100042,54337.22997624 2024-08-30,15:15:01.000,243,11043606,-795,0,1725030900,12530.385657989995,240.63819468000293,54337.11818232001 2024-08-30,15:15:02.000,243,11043674,-795,0,1725030901,12531.261378289993,239.30590911000036,54337.055298240004 2024-08-30,15:15:03.000,243,11043654,-795,0,1725030902,12532.190989069997,238.4459152499985,54336.84568464 2024-08-30,15:15:04.000,243,11043616,-795,0,1725030903,12532.89156530999,237.18412098000408,54336.81773616 2024-08-30,15:15:05.000,243,11043621,-795,0,1725030904,12533.672977269998,236.28888146999816,54337.02036264001 2024-08-30,15:15:06.000,243,11043660,-795,0,1725030905,12534.326399339996,235.66855803000362,54336.87363312 2024-08-30,15:15:07.000,243,11043620,-795,0,1725030906,12534.966348789989,235.01298893999774,54336.85267176001 2024-08-30,15:15:08.000,243,11043618,-795,0,1725030907,12535.734288129992,234.44200940999872,54337.01337552 2024-08-30,15:15:09.000,243,11043660,-795,0,1725030908,12536.050894699998,233.97676683000464,54336.9365172 2024-08-30,15:15:10.000,243,11043692,-795,0,1725030909,12536.145203039989,233.5608681599988,54337.09722096001 2024-08-30,15:15:11.000,243,11043676,-795,0,1725030910,12536.003740529988,233.20136253000237,54337.13215656 2024-08-30,15:15:12.000,243,11043615,-795,0,1725030911,12535.714079199992,232.89120081000146,54336.90158160001 2024-08-30,15:15:13.000,243,11043614,-795,0,1725030912,12535.303164289995,232.97579037000105,54336.90158160001 2024-08-30,15:15:14.000,243,11043654,-795,0,1725030913,12534.959612479994,233.08857644999807,54336.838697520005 2024-08-30,15:15:15.000,243,11043626,-795,0,1725030914,12534.528488639997,233.06037993000064,54336.19588248 2024-08-30,15:15:16.000,243,11043652,-795,0,1725030915,12534.01652908,232.89824994000082,54335.93037192 2024-08-30,15:15:17.000,243,11043628,-795,0,1725030916,12533.390052249997,232.6726777799995,54335.77665528001 2024-08-30,15:15:18.000,243,11043646,-795,0,1725030917,12532.99934627,232.5739899600012,54335.69280984 2024-08-30,15:15:19.000,243,11043628,-795,0,1725030918,12532.393078369998,232.53169517999777,54335.33646672 2024-08-30,15:15:20.000,243,11043609,-795,0,1725030919,12531.935009289991,232.736119950001,54335.47620912 2024-08-30,15:15:21.000,243,11043622,-795,0,1725030920,12531.456731279999,233.12382210000214,54335.21768568 2024-08-30,15:15:22.000,243,11043652,-795,0,1725030921,12531.288323529989,233.23660817999917,54335.20371144001 2024-08-30,15:15:23.000,243,11043636,-795,0,1725030922,12531.328741389989,233.12382210000214,54335.01505920001 2024-08-30,15:15:24.000,243,11043669,-795,0,1725030923,12531.65882058,232.89824994000082,54334.98711072001 2024-08-30,15:15:25.000,243,11043651,-795,0,1725030924,12532.076471799992,232.5739899600012,54334.777497120005 2024-08-30,15:15:26.000,243,11043670,-795,0,1725030925,12532.73663018,232.4259582300001,54334.847368320006 2024-08-30,15:15:27.000,243,11043706,-795,0,1725030926,12533.632559409998,232.4259582300001,54334.74954864001 2024-08-30,15:15:28.000,243,11043675,-795,0,1725030927,12534.582379120002,232.29907389000437,54334.777497120005 2024-08-30,15:15:29.000,243,11043678,-795,0,1725030928,12535.33684584,232.10169825000048,54334.78448424 2024-08-30,15:15:30.000,243,11043609,-795,0,1725030929,12535.916168499993,231.87612608999916,54334.49801232 2024-08-30,15:15:31.000,243,11043625,-795,0,1725030930,12536.562854259995,231.71399609999935,54334.62378048 2024-08-30,15:15:32.000,243,11043649,-795,0,1725030931,12537.209540019998,231.81268391999765,54334.7355744 2024-08-30,15:15:33.000,243,11043631,-795,0,1725030932,12537.923588879996,232.10874737999984,54335.20371144001 2024-08-30,15:15:34.000,243,11043652,-795,0,1725030933,12538.536593089993,232.54579344000376,54335.37140232001 2024-08-30,15:15:35.000,243,11043614,-795,0,1725030934,12538.8127818,233.02513428000384,54335.89543632001 2024-08-30,15:15:36.000,243,11043624,-795,0,1725030935,12539.183278849996,233.525622510002,54335.902423440006 2024-08-30,15:15:37.000,243,11043632,-795,0,1725030936,12539.681765789988,234.02611074000015,54336.08408856 2024-08-30,15:15:38.000,243,11043640,-795,0,1725030937,12540.13309856,234.5759428800011,54336.0281916 2024-08-30,15:15:39.000,243,11043630,-795,0,1725030938,12540.624849189997,235.02003807000438,54336.24479232 2024-08-30,15:15:40.000,243,11043648,-795,0,1725030939,12541.082918269989,235.2808558800025,54336.384534720004 2024-08-30,15:15:41.000,243,11043661,-795,0,1725030940,12541.50730579999,235.3936419599995,54336.47536728001 2024-08-30,15:15:42.000,243,11043625,-795,0,1725030941,12542.032737979993,234.9847924200003,54336.59414832001 2024-08-30,15:15:43.000,243,11043661,-795,0,1725030942,12542.53122492,234.35741984999913,54336.61510968001 2024-08-30,15:15:44.000,243,11043602,-795,0,1725030943,12543.036448170002,233.5890646800035,54336.7967748 2024-08-30,15:15:45.000,243,11043640,-795,0,1725030944,12543.494517249994,233.01103601999785,54336.82472328 2024-08-30,15:15:46.000,243,11043654,-795,0,1725030945,12544.040158359996,232.4259582300001,54336.80376192 2024-08-30,15:15:47.000,243,11043608,-795,0,1725030946,12544.343292309997,231.81268391999765,54336.671006640005 2024-08-30,15:15:48.000,243,11043611,-795,0,1725030947,12544.707053049999,231.1289183100016,54336.552225600004 2024-08-30,15:15:49.000,243,11043648,-795,0,1725030948,12545.09102272,230.5720370400013,54336.503315760005 2024-08-30,15:15:50.000,243,11043651,-795,0,1725030949,12545.407629289992,230.03630315999908,54336.552225600004 2024-08-30,15:15:51.000,243,11043658,-795,0,1725030950,12545.474992390002,229.33139015999768,54336.49632864001 2024-08-30,15:15:52.000,243,11043606,-795,0,1725030951,12545.488465009992,228.58418238000013,54336.37056048 2024-08-30,15:15:53.000,243,11043640,-795,0,1725030952,12545.14491319999,227.752385040003,54336.05614008 2024-08-30,15:15:54.000,243,11043633,-675,0,1725030953,12544.956296519995,226.7020646700039,54335.75569392001 2024-08-30,15:15:55.000,243,11043625,-795,0,1725030954,12544.86872449,225.7856777699999,54335.3644152 2024-08-30,15:15:56.000,243,11043641,-795,0,1725030955,12544.996714379995,225.24994388999767,54335.07095616 2024-08-30,15:15:57.000,243,11043660,-795,0,1725030956,12545.347002499992,225.02437173000362,54335.33646672 2024-08-30,15:15:58.000,243,11043691,-795,0,1725030957,12545.832016819993,225.05961738000042,54335.24563416 2024-08-30,15:15:59.000,243,11043664,-795,0,1725030958,12546.054315049994,225.0948630300045,54335.16877584 2024-08-30,15:16:00.000,243,11043630,-795,0,1725030959,12546.39113055,224.76355391999823,54334.994097840005 2024-08-30,15:16:01.000,243,11043669,-795,0,1725030960,12546.492175200001,224.44634306999797,54334.70063880001 2024-08-30,15:16:02.000,243,11043625,-795,0,1725030961,12546.714473430002,224.29831134000415,54334.728587280006 2024-08-30,15:16:03.000,243,11043655,-795,0,1725030962,12546.869408559993,224.17142700000113,54334.79845848001 2024-08-30,15:16:04.000,243,11043614,-795,0,1725030963,12547.051288929993,224.23486917000264,54334.81941984001 2024-08-30,15:16:05.000,243,11043687,-795,0,1725030964,12547.293796089994,224.4392939399986,54335.09191752 2024-08-30,15:16:06.000,243,11043660,-795,0,1725030965,12547.5699848,224.81289783000102,54335.13384024001 2024-08-30,15:16:07.000,243,11043680,-795,0,1725030966,12548.075208050002,225.0807647699985,54335.42031216001 2024-08-30,15:16:08.000,243,11043648,-795,0,1725030967,12548.182989009998,225.31338605999917,54335.58800304001 2024-08-30,15:16:09.000,243,11043673,-795,0,1725030968,12548.209934249993,225.4191230100041,54335.77665528001 2024-08-30,15:16:10.000,243,11043657,-795,0,1725030969,12548.331187829994,225.3556808400026,54335.75569392001 2024-08-30,15:16:11.000,243,11043669,-795,0,1725030970,12548.378341999989,225.15125606999936,54335.70678408001 2024-08-30,15:16:12.000,243,11043623,-795,0,1725030971,12548.297506279989,224.82699608999974,54335.44127352001 2024-08-30,15:16:13.000,243,11043588,-795,0,1725030972,12548.391814619994,224.38290090000373,54335.21768568 2024-08-30,15:16:14.000,243,11043664,-795,0,1725030973,12548.72189380999,224.1291322199977,54335.18275008001 2024-08-30,15:16:15.000,243,11043652,-795,0,1725030974,12549.105863479992,223.95290396999917,54335.05698192001 2024-08-30,15:16:16.000,243,11043576,-795,0,1725030975,12549.536987319989,223.8471670200015,54334.84038120001 2024-08-30,15:16:17.000,243,11043624,-795,0,1725030976,12549.813176029995,223.75552833000256,54334.61679336 2024-08-30,15:16:18.000,243,11043696,-795,0,1725030977,12550.224090939992,223.56520181999804,54334.511986560006 2024-08-30,15:16:19.000,243,11043666,-795,0,1725030978,12550.90445825,223.325531399998,54334.64474184 2024-08-30,15:16:20.000,243,11043645,-795,0,1725030979,12551.564616629992,223.41717009000422,54335.14082736 2024-08-30,15:16:21.000,243,11043639,-795,0,1725030980,12552.292138109995,223.6215948600002,54335.329479600005 2024-08-30,15:16:22.000,243,11043618,-795,0,1725030981,12552.965769109993,223.6991352900004,54335.5740288 2024-08-30,15:16:23.000,243,11043609,-795,0,1725030982,12553.59898224999,223.74143007000384,54335.76966816 2024-08-30,15:16:24.000,243,11043657,-795,0,1725030983,12554.083996569992,223.67798790000234,54335.75569392001 2024-08-30,15:16:25.000,243,11043647,-675,0,1725030984,12554.508384099994,223.41012096000486,54335.664861360005 2024-08-30,15:16:26.000,243,11043631,-795,0,1725030985,12555.033816279996,222.85323969000456,54335.70678408001 2024-08-30,15:16:27.000,243,11043653,-795,0,1725030986,12555.390840710003,222.26111277000018,54335.55306744 2024-08-30,15:16:28.000,243,11043647,-795,0,1725030987,12555.667029419994,221.76062454000203,54335.60896440001 2024-08-30,15:16:29.000,243,11043685,-795,0,1725030988,12556.226143150001,221.20374327000172,54335.59499016 2024-08-30,15:16:30.000,243,11043613,-795,0,1725030989,12556.724630089993,220.37899506000394,54335.58800304001 2024-08-30,15:16:31.000,243,11043668,-795,0,1725030990,12557.03450034999,219.90670335000323,54335.30851824 2024-08-30,15:16:32.000,243,11043655,-795,0,1725030991,12557.11533606999,219.3357238200042,54335.40633792 2024-08-30,15:16:33.000,243,11043642,-795,0,1725030992,12557.14228131,218.65195821000088,54335.15480160001 2024-08-30,15:16:34.000,243,11043615,-795,0,1725030993,12557.16249024,217.91884869000205,54335.161788720005 2024-08-30,15:16:35.000,243,11043674,-795,0,1725030994,12556.967137249994,217.48180262999813,54335.10589176001 2024-08-30,15:16:36.000,243,11043631,-795,0,1725030995,12556.515804479997,217.13639526000043,54335.05698192001 2024-08-30,15:16:37.000,243,11043688,-795,0,1725030996,12555.88259134,216.74164397999994,54334.847368320006 2024-08-30,15:16:38.000,243,11043658,-795,0,1725030997,12555.242641889992,216.24115575000178,54334.62378048 2024-08-30,15:16:39.000,243,11043618,-795,0,1725030998,12554.63637398999,215.95214141999895,54334.47006384 2024-08-30,15:16:40.000,243,11043621,-795,0,1725030999,12554.097469189997,215.64197969999805,54334.16961768001 2024-08-30,15:16:41.000,243,11043623,-795,0,1725031000,12553.63940010999,215.52919362000102,54333.83423592001 2024-08-30,15:16:42.000,243,11043654,-795,0,1725031001,12553.53835545999,215.54329187999974,54333.771351840005 2024-08-30,15:16:43.000,243,11043641,-795,0,1725031002,12553.40362926,215.74771665000299,54334.00192680001 2024-08-30,15:16:44.000,243,11043623,-795,0,1725031003,12553.174594719989,216.0719766300026,54333.89712 2024-08-30,15:16:45.000,243,11043661,-795,0,1725031004,12553.046604829993,216.28345052999794,54333.91109424001 2024-08-30,15:16:46.000,243,11043646,-795,0,1725031005,12553.140913169998,216.47377704000246,54333.65955792 2024-08-30,15:16:47.000,243,11043662,-795,0,1725031006,12553.174594719989,216.48787530000118,54333.8272488 2024-08-30,15:16:48.000,243,11043623,-795,0,1725031007,12553.282375679999,216.38213835000352,54333.61064808 2024-08-30,15:16:49.000,243,11043624,-795,0,1725031008,12553.35647508999,216.39623661000223,54333.7573776 2024-08-30,15:16:50.000,243,11043645,-795,0,1725031009,12553.35647508999,216.3680400900048,54333.77833896 2024-08-30,15:16:51.000,243,11043650,-795,0,1725031010,12553.48446498,216.1706644500009,54333.97397832 2024-08-30,15:16:52.000,243,11043639,-795,0,1725031011,12553.888643580001,215.88869925000472,54334.036862400004 2024-08-30,15:16:53.000,243,11043667,-795,0,1725031012,12554.393866829989,215.64197969999805,54334.23948888 2024-08-30,15:16:54.000,243,11043640,-795,0,1725031013,12554.710473399995,215.402309279998,54334.29538584001 2024-08-30,15:16:55.000,243,11043629,-795,0,1725031014,12555.060761519992,214.92296843999793,54334.51897368 2024-08-30,15:16:56.000,243,11043596,-795,0,1725031015,12555.518830599998,214.48592238000128,54334.344295680006 2024-08-30,15:16:57.000,243,11043639,-795,0,1725031016,12555.79501930999,214.17576066000038,54334.46307672001 2024-08-30,15:16:58.000,243,11043633,-795,0,1725031017,12555.97689967999,213.6964198200003,54334.40019264 2024-08-30,15:16:59.000,243,11043628,-795,0,1725031018,12556.11836218999,213.40740549000475,54334.16263056 2024-08-30,15:17:00.000,243,11043627,-795,0,1725031019,12556.266561010001,213.1042929000032,54333.9669912 2024-08-30,15:17:01.000,243,11043660,-795,0,1725031020,12556.306978870001,212.93511378000403,54333.5128284 2024-08-30,15:17:02.000,243,11043649,-795,0,1725031021,12556.219406839991,212.57560815000033,54333.366098880004 2024-08-30,15:17:03.000,243,11043667,-795,0,1725031022,12556.00384492,212.34298685999966,54333.42898296001 2024-08-30,15:17:04.000,243,11043672,-795,0,1725031023,12555.808491929994,212.16675861000112,54333.32417616 2024-08-30,15:17:05.000,243,11043655,-795,0,1725031024,12555.599666319999,211.8918425400043,54333.07962696 2024-08-30,15:17:06.000,243,11043652,-795,0,1725031025,12555.565984769994,211.32791214000463,54333.39404736 2024-08-30,15:17:07.000,243,11043631,-795,0,1725031026,12555.269587130002,210.9402099900035,54333.46391856 2024-08-30,15:17:08.000,243,11043668,-795,0,1725031027,12555.067497830001,210.6300482700026,54333.44994432 2024-08-30,15:17:09.000,243,11043655,-795,0,1725031028,12554.88561746,210.12956004000443,54333.338150400006 2024-08-30,15:17:10.000,243,11043602,-755,0,1725031029,12554.78457281,209.6925139800005,54333.24033072001 2024-08-30,15:17:11.000,243,11043669,-795,0,1725031030,12554.609428749995,209.45989268999983,54332.89097472 2024-08-30,15:17:12.000,243,11043619,-795,0,1725031031,12554.74415495,209.0862888000047,54332.65341264 2024-08-30,15:17:13.000,243,11043631,-795,0,1725031032,12555.027079970001,208.8748149000021,54332.61847704001 2024-08-30,15:17:14.000,243,11043639,-795,0,1725031033,12555.249378200002,208.83956924999802,54332.68136112 2024-08-30,15:17:15.000,243,11043650,-795,0,1725031034,12555.208960340002,208.81842185999994,54332.84206488 2024-08-30,15:17:16.000,243,11043614,-795,0,1725031035,12555.262850819992,208.6421936100014,54332.61847704001 2024-08-30,15:17:17.000,243,11043624,-795,0,1725031036,12555.208960340002,208.64924274000077,54332.65341264 2024-08-30,15:17:18.000,243,11043638,-795,0,1725031037,12554.973189489996,208.46596536000288,54332.94687168 2024-08-30,15:17:19.000,243,11043607,-795,0,1725031038,12554.771100189995,208.4800636200016,54333.07263984001 2024-08-30,15:17:20.000,243,11043636,-795,0,1725031039,12554.589219819994,208.4166214500001,54333.12154968001 2024-08-30,15:17:21.000,243,11043573,-795,0,1725031040,12554.259140629998,208.1699019000007,54333.26129208001 2024-08-30,15:17:22.000,243,11043613,-795,0,1725031041,12553.969479300002,207.91613322000194,54332.932897440005 2024-08-30,15:17:23.000,243,11043666,-795,0,1725031042,12553.65960903999,207.76810149000084,54333.149498160004 2024-08-30,15:17:24.000,243,11043625,-795,0,1725031043,12553.215012579989,207.57072585000424,54333.15648528 2024-08-30,15:17:25.000,243,11043631,-795,0,1725031044,12552.831042910002,207.45089064000058,54333.08661408 2024-08-30,15:17:26.000,243,11043608,-795,0,1725031045,12552.44033692999,207.35220282000228,54333.07263984001 2024-08-30,15:17:27.000,243,11043611,-795,0,1725031046,12552.05636725999,207.17597457000375,54333.13552392 2024-08-30,15:17:28.000,243,11043630,-795,0,1725031047,12551.645452349992,206.99269718999858,54333.02373000001 2024-08-30,15:17:29.000,243,11043666,-795,0,1725031048,12551.214328509996,206.9222058899977,54333.00975576 2024-08-30,15:17:30.000,243,11043619,-795,0,1725031049,12550.789940979994,206.9363041500037,54333.268279200005 2024-08-30,15:17:31.000,243,11043666,-795,0,1725031050,12550.277981419997,206.95745154000178,54332.84206488 2024-08-30,15:17:32.000,243,11043679,-795,0,1725031051,12549.712131379994,206.92925502000435,54332.73725808001 2024-08-30,15:17:33.000,243,11043607,-795,0,1725031052,12549.449415289993,206.75302676999854,54332.7791808 2024-08-30,15:17:34.000,243,11043643,-795,0,1725031053,12549.200171819997,206.5274546100045,54332.42283768001 2024-08-30,15:17:35.000,243,11043670,-795,0,1725031054,12548.930719420001,206.28073505999782,54332.13636576001 2024-08-30,15:17:36.000,243,11043607,-755,0,1725031055,12548.977873589996,205.76614857000095,54332.429824800005 2024-08-30,15:17:37.000,243,11043558,-795,0,1725031056,12548.836411079996,205.32205337999767,54331.96867488001 2024-08-30,15:17:38.000,243,11043635,-795,0,1725031057,12548.8498837,205.21631643,54332.12239152 2024-08-30,15:17:39.000,243,11043622,-795,0,1725031058,12548.76904798,204.87795819000166,54332.15034 2024-08-30,15:17:40.000,243,11043632,-795,0,1725031059,12548.70168487999,204.35632256999816,54332.11540440001 2024-08-30,15:17:41.000,243,11043615,-795,0,1725031060,12548.49959557999,203.86288346999936,54332.19924984 2024-08-30,15:17:42.000,243,11043646,-795,0,1725031061,12548.310978899994,203.2355108999982,54332.12239152 2024-08-30,15:17:43.000,243,11043663,-795,0,1725031062,12548.310978899994,202.60108919999766,54332.05950744 2024-08-30,15:17:44.000,243,11043608,-795,0,1725031063,12548.304242589998,202.10765009999886,54331.8359196 2024-08-30,15:17:45.000,243,11043634,-795,0,1725031064,12548.088680669993,201.74814447000244,54331.640280240004 2024-08-30,15:17:46.000,243,11043613,-795,0,1725031065,12547.852909820002,201.31814753999788,54330.969516720004 2024-08-30,15:17:47.000,243,11043638,-795,0,1725031066,12547.718183619996,201.09257538000384,54330.871697040006 2024-08-30,15:17:48.000,243,11043639,-795,0,1725031067,12547.40831336,201.14191928999935,54330.89964552 2024-08-30,15:17:49.000,243,11043640,-795,0,1725031068,12547.037816309989,201.12782103000063,54330.90663264 2024-08-30,15:17:50.000,243,11043630,-795,0,1725031069,12546.586483539992,200.96569104000082,54331.018426560004 2024-08-30,15:17:51.000,243,11043636,-795,0,1725031070,12546.175568629995,200.87405235000188,54331.05336216 2024-08-30,15:17:52.000,243,11043592,-795,0,1725031071,12545.609718589993,200.8881506100006,54331.00445232 2024-08-30,15:17:53.000,243,11043615,-795,0,1725031072,12545.18533105999,200.4933993300001,54331.04637504 2024-08-30,15:17:54.000,243,11043625,-795,0,1725031073,12544.814834009994,200.12684457000432,54330.89964552 2024-08-30,15:17:55.000,243,11043660,-795,0,1725031074,12544.653162569994,199.92241980000108,54330.93458112 2024-08-30,15:17:56.000,243,11043617,-795,0,1725031075,12544.471282199993,199.7884863299987,54330.94855536 2024-08-30,15:17:57.000,243,11043622,-795,0,1725031076,12544.329819689992,199.66865112000232,54330.7179804 2024-08-30,15:17:58.000,243,11043651,-795,0,1725031077,12544.107521459991,199.5417667799993,54330.64810920001 2024-08-30,15:17:59.000,243,11043590,-795,0,1725031078,12543.78417857999,199.42898070000228,54330.44548272 2024-08-30,15:18:00.000,243,11043563,-795,0,1725031079,12543.64945238,199.14701549999882,54330.487405440006 2024-08-30,15:18:01.000,243,11043604,-795,0,1725031080,12543.447363079998,198.89324682000006,54329.93542296001 2024-08-30,15:18:02.000,243,11043587,-795,0,1725031081,12543.265482709998,198.77341161000368,54329.92144872 2024-08-30,15:18:03.000,243,11043578,-795,0,1725031082,12543.265482709998,198.4421025000047,54329.62100256001 2024-08-30,15:18:04.000,243,11043609,-795,0,1725031083,12543.514726179994,198.04030209000484,54329.90747448001 2024-08-30,15:18:05.000,243,11043640,-795,0,1725031084,12543.467572009999,197.70899297999858,54329.87253888 2024-08-30,15:18:06.000,243,11043639,-795,0,1725031085,12543.406945219998,197.14506257999892,54330.082152480005 2024-08-30,15:18:07.000,243,11043614,-795,0,1725031086,12543.312636879993,196.7573604299978,54329.83061616 2024-08-30,15:18:08.000,243,11043606,-795,0,1725031087,12543.171174369993,196.41900218999945,54329.676899520004 2024-08-30,15:18:09.000,243,11043644,-795,0,1725031088,12543.177910680002,195.92556309000065,54329.627989680004 2024-08-30,15:18:10.000,243,11043641,-795,0,1725031089,12543.238537470002,195.53786093999952,54329.59305408 2024-08-30,15:18:11.000,243,11043637,-795,0,1725031090,12543.332845809993,195.33343617000355,54329.55811848 2024-08-30,15:18:12.000,243,11043638,-795,0,1725031091,12543.305900569998,195.14310965999903,54329.50920864 2024-08-30,15:18:13.000,243,11043679,-795,0,1725031092,12543.514726179994,194.9668814100005,54329.53715712 2024-08-30,15:18:14.000,243,11043652,-795,0,1725031093,12543.716815479995,194.72721099000046,54329.69087376001 2024-08-30,15:18:15.000,243,11043643,-795,0,1725031094,12543.81112382,194.64262143000087,54329.78869344001 2024-08-30,15:18:16.000,243,11043579,-795,0,1725031095,12543.85154168,194.77655490000325,54329.55113136001 2024-08-30,15:18:17.000,243,11043627,-795,0,1725031096,12543.838069059995,194.74130924999918,54329.43933744 2024-08-30,15:18:18.000,243,11043560,-795,0,1725031097,12543.79091489,194.51573708999786,54329.57209272001 2024-08-30,15:18:19.000,243,11043633,-795,0,1725031098,12543.74376071999,194.46639318000234,54329.71183512 2024-08-30,15:18:20.000,243,11043629,-795,0,1725031099,12543.66292499999,194.5580318700013,54329.59305408 2024-08-30,15:18:21.000,243,11043649,-795,0,1725031100,12543.66966131,194.6708179499983,54329.865551760005 2024-08-30,15:18:22.000,243,11043598,-635,0,1725031101,12543.737024409995,194.61442491000344,54330.00529416001 2024-08-30,15:18:23.000,243,11043625,-795,0,1725031102,12543.87175061,194.95983228000114,54330.09612672 2024-08-30,15:18:24.000,243,11043590,-795,0,1725031103,12543.94585001999,195.1501587899984,54330.347663040004 2024-08-30,15:18:25.000,243,11043635,-795,0,1725031104,12543.797651199995,195.10786401000223,54330.3336888 2024-08-30,15:18:26.000,243,11043593,-795,0,1725031105,12543.595561899994,194.7836040300026,54330.27779184 2024-08-30,15:18:27.000,243,11043656,-795,0,1725031106,12543.676397619995,194.35360709999804,54330.50137968 2024-08-30,15:18:28.000,243,11043602,-795,0,1725031107,12543.797651199995,193.9518066899982,54330.66208344 2024-08-30,15:18:29.000,243,11043617,-795,0,1725031108,12543.83133275,193.7191854000048,54330.704006160006 2024-08-30,15:18:30.000,243,11043622,-795,0,1725031109,12543.696606549995,193.5077115000022,54330.75990312 2024-08-30,15:18:31.000,243,11043599,-795,0,1725031110,12543.366527359998,193.4231219400026,54330.30574032 2024-08-30,15:18:32.000,243,11043573,-795,0,1725031111,12543.150965439992,193.2750902100015,54329.85157752 2024-08-30,15:18:33.000,243,11043590,-795,0,1725031112,12542.982557689997,193.00017414000467,54329.844590400004 2024-08-30,15:18:34.000,243,11043610,-795,0,1725031113,12542.820886249996,192.74640545999864,54329.71183512 2024-08-30,15:18:35.000,243,11043641,-795,0,1725031114,12542.57164278,192.36575244000414,54329.627989680004 2024-08-30,15:18:36.000,243,11043661,-795,0,1725031115,12542.201145729989,192.17542592999962,54329.64196392001 2024-08-30,15:18:37.000,243,11043606,-795,0,1725031116,12541.830648679992,192.10493462999875,54329.44632456 2024-08-30,15:18:38.000,243,11043631,-795,0,1725031117,12541.48709686999,191.89346073000343,54329.460298800004 2024-08-30,15:18:39.000,243,11043582,-795,0,1725031118,12541.10312719999,191.519856840001,54329.38344048001 2024-08-30,15:18:40.000,243,11043614,-795,0,1725031119,12540.604640259997,191.37182510999992,54329.194788240005 2024-08-30,15:18:41.000,243,11043640,-795,0,1725031120,12540.00510866999,191.407070760004,54328.84543224 2024-08-30,15:18:42.000,243,11043653,-795,0,1725031121,12539.526830659997,191.31543206999777,54328.76857392 2024-08-30,15:18:43.000,243,11043591,-795,0,1725031122,12539.183278849996,191.16740034000395,54328.42620504001 2024-08-30,15:18:44.000,243,11043655,-795,0,1725031123,12538.74541869999,191.061663389999,54328.307424000006 2024-08-30,15:18:45.000,243,11043620,-795,0,1725031124,12538.314294859993,191.13920381999924,54328.15370736 2024-08-30,15:18:46.000,243,11043668,-795,0,1725031125,12537.990951979991,191.25198990000354,54327.83229984 2024-08-30,15:18:47.000,243,11043622,-795,0,1725031126,12537.539619209994,191.519856840001,54327.79037712 2024-08-30,15:18:48.000,243,11043645,-795,0,1725031127,12536.919878690001,191.95690289999766,54327.58775064001 2024-08-30,15:18:49.000,243,11043659,-795,0,1725031128,12536.583063189995,192.14018028000282,54327.58775064001 2024-08-30,15:18:50.000,243,11043637,-795,0,1725031129,12536.259720309994,192.2106715800037,54327.59473776 2024-08-30,15:18:51.000,243,11043630,-795,0,1725031130,12535.747760749997,192.52788243000396,54327.734480160005 2024-08-30,15:18:52.000,243,11043665,-795,0,1725031131,12535.49851728,192.8027985000008,54327.66460896 2024-08-30,15:18:53.000,243,11043664,-795,0,1725031132,12535.485044659996,193.0636163099989,54327.6436476 2024-08-30,15:18:54.000,243,11043589,-795,0,1725031133,12535.545671449996,193.33148325000366,54327.5039052 2024-08-30,15:18:55.000,243,11043666,-795,0,1725031134,12535.363791079995,193.669841490002,54327.434034 2024-08-30,15:18:56.000,243,11043615,-795,0,1725031135,12535.262746429995,193.67689062000136,54327.27333024001 2024-08-30,15:18:57.000,243,11043622,-795,0,1725031136,12535.10781129999,193.59935019000113,54327.19647192 2024-08-30,15:18:58.000,243,11043625,-795,0,1725031137,12535.094338679999,193.40902368000388,54327.14057496 2024-08-30,15:18:59.000,243,11043584,-795,0,1725031138,12535.1751744,193.40197455000452,54327.02179392 2024-08-30,15:19:00.000,243,11043631,-795,0,1725031139,12535.303164289995,193.28213934000087,54327.02878104 2024-08-30,15:19:01.000,243,11043614,-795,0,1725031140,12535.35705477,193.3103358599983,54326.88205152 2024-08-30,15:19:02.000,243,11043632,-795,0,1725031141,12535.49851728,193.33148325000366,54326.91698712001 2024-08-30,15:19:03.000,243,11043649,-795,0,1725031142,12535.545671449996,193.49361324000347,54327.00781968001 2024-08-30,15:19:04.000,243,11043607,-795,0,1725031143,12535.545671449996,193.47951498000475,54327.02878104 2024-08-30,15:19:05.000,243,11043612,-795,0,1725031144,12535.606298239996,193.45131846000004,54326.91000000001 2024-08-30,15:19:06.000,243,11043632,-795,0,1725031145,12535.774705989992,193.57820280000306,54326.98685832001 2024-08-30,15:19:07.000,243,11043620,-795,0,1725031146,12535.889223259997,193.90246278000268,54327.00083256 2024-08-30,15:19:08.000,243,11043653,-795,0,1725031147,12536.077839939993,194.25491927999974,54327.19647192 2024-08-30,15:19:09.000,243,11043624,-795,0,1725031148,12536.239511379994,194.43114752999827,54327.02179392 2024-08-30,15:19:10.000,243,11043628,-795,0,1725031149,12536.441600679995,194.44524579000426,54327.1196136 2024-08-30,15:19:11.000,243,11043657,-795,0,1725031150,12536.59653581,194.3747544900034,54327.29429160001 2024-08-30,15:19:12.000,243,11043637,-795,0,1725031151,12536.75820725,194.31836145000125,54327.5039052 2024-08-30,15:19:13.000,243,11043616,-795,0,1725031152,12536.75820725,194.30426319000253,54327.615699120004 2024-08-30,15:19:14.000,243,11043622,-795,0,1725031153,12536.886197139997,194.18442797999887,54327.58775064001 2024-08-30,15:19:15.000,243,11043632,-795,0,1725031154,12536.973769169992,194.0434453800044,54327.468969600006 2024-08-30,15:19:16.000,243,11043614,-795,0,1725031155,12537.007450719997,193.8531188699999,54327.12660072001 2024-08-30,15:19:17.000,243,11043632,-795,0,1725031156,12537.088286439997,193.7050871399988,54327.03576816001 2024-08-30,15:19:18.000,243,11043635,-715,0,1725031157,12537.196067399993,193.4583675899994,54327.02878104 2024-08-30,15:19:19.000,243,11043649,-795,0,1725031158,12537.317320979993,193.29623759999959,54326.86807728001 2024-08-30,15:19:20.000,243,11043662,-795,0,1725031159,12537.371211459998,193.19050065000192,54326.86807728001 2024-08-30,15:19:21.000,243,11043613,-795,0,1725031160,12537.391420389999,193.05656717999955,54326.91698712001 2024-08-30,15:19:22.000,243,11043643,-795,0,1725031161,12537.57330076,192.49968590999924,54326.81218032 2024-08-30,15:19:23.000,243,11043600,-795,0,1725031162,12537.72823588999,191.87231333999807,54326.67243792001 2024-08-30,15:19:24.000,243,11043602,-795,0,1725031163,12537.70802695999,191.33657946000312,54326.54666976 2024-08-30,15:19:25.000,243,11043625,-795,0,1725031164,12537.802335299995,190.99117208999814,54326.60256672001 2024-08-30,15:19:26.000,243,11043667,-795,0,1725031165,12537.761917439995,190.84314036000433,54326.69339928 2024-08-30,15:19:27.000,243,11043609,-795,0,1725031166,12537.58677337999,190.53297864000342,54326.55365688001 2024-08-30,15:19:28.000,243,11043645,-795,0,1725031167,12537.472256109999,190.032490409998,54326.35801752 2024-08-30,15:19:29.000,243,11043674,-795,0,1725031168,12537.297112049993,189.70823042999837,54325.98071304001 2024-08-30,15:19:30.000,243,11043634,-795,0,1725031169,12537.148913229998,189.36987219000002,54325.82000928 2024-08-30,15:19:31.000,243,11043665,-795,0,1725031170,12536.973769169992,188.97512090999953,54325.337898000005 2024-08-30,15:19:32.000,243,11043696,-795,0,1725031171,12536.839042970001,188.36184660000436,54325.14924576 2024-08-30,15:19:33.000,243,11043652,-795,0,1725031172,12536.744734629996,187.92480054000043,54325.14225864001 2024-08-30,15:19:34.000,243,11043643,-795,0,1725031173,12536.684107839996,187.565294910004,54325.121297280006 2024-08-30,15:19:35.000,243,11043642,-795,0,1725031174,12536.542645329995,187.33267362000333,54325.26103968001 2024-08-30,15:19:36.000,243,11043643,-795,0,1725031175,12536.24624768999,187.23398579999775,54325.30994952001 2024-08-30,15:19:37.000,243,11043620,-795,0,1725031176,12535.869014329997,187.17054363000352,54325.21212984001 2024-08-30,15:19:38.000,243,11043592,-795,0,1725031177,12535.673661339992,186.92382408000412,54325.22610408 2024-08-30,15:19:39.000,243,11043662,-795,0,1725031178,12535.491780969991,186.7969397400011,54325.15623288 2024-08-30,15:19:40.000,243,11043659,-795,0,1725031179,12535.242537499995,186.91677495000476,54324.82085112 2024-08-30,15:19:41.000,243,11043646,-795,0,1725031180,12535.013502959999,187.05775754999922,54324.764954160004 2024-08-30,15:19:42.000,243,11043600,-795,0,1725031181,12535.026975579989,186.95202060000156,54324.68110872 2024-08-30,15:19:43.000,243,11043593,-795,0,1725031182,12535.053920819999,186.99431537999772,54324.69508296 2024-08-30,15:19:44.000,243,11043610,-795,0,1725031183,12535.080866059994,187.07185580999794,54324.56232768001 2024-08-30,15:19:45.000,243,11043609,-795,0,1725031184,12535.080866059994,187.24808406000375,54324.49245648001 2024-08-30,15:19:46.000,243,11043681,-795,0,1725031185,12535.060657129994,187.42431231000228,54324.19201032 2024-08-30,15:19:47.000,243,11043642,-795,0,1725031186,12535.15496547,187.72742490000383,54324.282842880006 2024-08-30,15:19:48.000,243,11043678,-795,0,1725031187,12535.141492849994,188.0939796599996,54324.40861104 2024-08-30,15:19:49.000,243,11043645,-795,0,1725031188,12535.19538333,188.65791005999927,54324.54136632001 2024-08-30,15:19:50.000,243,11043593,-795,0,1725031189,12535.14822915999,189.1090543800019,54324.115152000006 2024-08-30,15:19:51.000,243,11043602,-795,0,1725031190,12535.51872621,189.52495305000048,54324.72303144 2024-08-30,15:19:52.000,243,11043636,-795,0,1725031191,12535.707342889997,189.8774095500048,54324.82783824001 2024-08-30,15:19:53.000,243,11043623,-795,0,1725031192,12535.922904810002,190.10298170999886,54324.96758064 2024-08-30,15:19:54.000,243,11043594,-795,0,1725031193,12536.111521489998,190.3567503900049,54325.051426080005 2024-08-30,15:19:55.000,243,11043640,-795,0,1725031194,12536.34729233999,190.54707690000214,54325.13527152 2024-08-30,15:19:56.000,243,11043585,-795,0,1725031195,12536.61674474,190.8360912299977,54325.14924576 2024-08-30,15:19:57.000,243,11043635,-795,0,1725031196,12536.933351309992,191.10395817000244,54325.288988160006 2024-08-30,15:19:58.000,243,11043628,-795,0,1725031197,12537.283639429988,191.2590390300029,54325.66629264001 2024-08-30,15:19:59.000,243,11043632,-795,0,1725031198,12537.580037069994,191.53395509999973,54325.80603504 2024-08-30,15:20:00.000,243,11043605,-795,0,1725031199,12537.903379949996,191.85116595,54325.85494488 2024-08-30,15:20:01.000,243,11043625,-795,0,1725031200,12538.091996629992,192.08378724000067,54325.74315096001 2024-08-30,15:20:02.000,243,11043621,-795,0,1725031201,12538.381657960002,192.2459172300005,54325.624369920006 2024-08-30,15:20:03.000,243,11043668,-795,0,1725031202,12538.671319289999,192.42919460999838,54325.512576 2024-08-30,15:20:04.000,243,11043640,-795,0,1725031203,12538.97445324,192.44329287000437,54325.58943432 2024-08-30,15:20:05.000,243,11043612,-795,0,1725031204,12539.344950289997,192.67591415999777,54325.59642144001 2024-08-30,15:20:06.000,243,11043638,-795,0,1725031205,12539.728919959998,193.02132153000275,54325.88289336001 2024-08-30,15:20:07.000,243,11043641,-795,0,1725031206,12540.08594438999,193.4583675899994,54326.21827512001 2024-08-30,15:20:08.000,243,11043640,-795,0,1725031207,12540.22740689999,193.7050871399988,54326.37897888 2024-08-30,15:20:09.000,243,11043637,-795,0,1725031208,12540.24761582999,193.98705234000226,54326.43487584001 2024-08-30,15:20:10.000,243,11043627,-795,0,1725031209,12540.23414321,194.2267227600023,54326.68641216 2024-08-30,15:20:11.000,243,11043665,-795,0,1725031210,12540.160043799995,194.3113123200019,54326.70038640001 2024-08-30,15:20:12.000,243,11043632,-795,0,1725031211,12540.03205391,194.3254105800006,54326.81218032 2024-08-30,15:20:13.000,243,11043647,-795,0,1725031212,12539.951218189999,194.33245970999997,54326.91000000001 2024-08-30,15:20:14.000,243,11043655,-795,0,1725031213,12539.829964609999,194.24082102000102,54326.8750644 2024-08-30,15:20:15.000,243,11043644,-795,0,1725031214,12539.580721140002,194.14918233000208,54326.78423184 2024-08-30,15:20:16.000,243,11043667,-795,0,1725031215,12539.324741359997,194.18442797999887,54326.6654508 2024-08-30,15:20:17.000,243,11043671,-795,0,1725031216,12539.082234199996,194.1773788499995,54326.39994024 2024-08-30,15:20:18.000,243,11043630,-795,0,1725031217,12538.82625441999,194.1773788499995,54326.392953120005 2024-08-30,15:20:19.000,243,11043638,-795,0,1725031218,12538.577010949994,194.17032972000015,54326.33705616001 2024-08-30,15:20:20.000,243,11043587,-795,0,1725031219,12538.246931759997,194.07164190000185,54326.3510304 2024-08-30,15:20:21.000,243,11043675,-795,0,1725031220,12538.017897220001,193.81082409000373,54326.47679856 2024-08-30,15:20:22.000,243,11043624,-795,0,1725031221,12537.91685257,193.6063993200005,54326.68641216 2024-08-30,15:20:23.000,243,11043618,-795,0,1725031222,12537.67434541,193.47951498000475,54326.679425040005 2024-08-30,15:20:24.000,243,11043585,-795,0,1725031223,12537.458783489994,193.45131846000004,54326.62352808001 2024-08-30,15:20:25.000,243,11043606,-795,0,1725031224,12537.236485259993,193.33148325000366,54326.30212056 2024-08-30,15:20:26.000,243,11043634,-795,0,1725031225,12537.162385850002,193.40197455000452,54326.106481200004 2024-08-30,15:20:27.000,243,11043644,-795,0,1725031226,12537.007450719997,193.4583675899994,54326.03661 2024-08-30,15:20:28.000,243,11043596,-795,0,1725031227,12537.068077509997,193.3596797700011,54326.02263576 2024-08-30,15:20:29.000,243,11043627,-795,0,1725031228,12537.081550130002,193.15525499999785,54326.03661 2024-08-30,15:20:30.000,243,11043654,-795,0,1725031229,12536.940087620002,193.36672890000045,54325.95276456001 2024-08-30,15:20:31.000,243,11043603,-795,0,1725031230,12536.704316769996,193.6063993200005,54325.95276456001 2024-08-30,15:20:32.000,243,11043624,-795,0,1725031231,12536.57632688,193.63459583999793,54325.68026688 2024-08-30,15:20:33.000,243,11043608,-795,0,1725031232,12536.401182819995,193.68393975000072,54325.66629264001 2024-08-30,15:20:34.000,243,11043622,-795,0,1725031233,12536.24624768999,193.99410147000162,54325.673279760005 2024-08-30,15:20:35.000,243,11043617,-795,0,1725031234,12536.158675659994,194.0786910300012,54325.687254 2024-08-30,15:20:36.000,243,11043591,-795,0,1725031235,12536.098048869993,194.03639624999778,54325.603408560004 2024-08-30,15:20:37.000,243,11043657,-795,0,1725031236,12536.071103629998,194.02229798999906,54325.51956312 2024-08-30,15:20:38.000,243,11043631,-795,0,1725031237,12536.077839939993,194.14918233000208,54325.61039568 2024-08-30,15:20:39.000,243,11043628,-795,0,1725031238,12536.172148279999,194.4240983999989,54325.63834416 2024-08-30,15:20:40.000,243,11043630,-795,0,1725031239,12536.32708340999,194.8681935900022,54325.63135704 2024-08-30,15:20:41.000,243,11043656,-795,0,1725031240,12536.340556029994,195.25589574000333,54325.5824472 2024-08-30,15:20:42.000,243,11043663,-795,0,1725031241,12536.48875484999,195.46736963999865,54325.61738280001 2024-08-30,15:20:43.000,243,11043645,-795,0,1725031242,12536.53590902,195.63654875999782,54325.70821536 2024-08-30,15:20:44.000,243,11043636,-795,0,1725031243,12536.69084414999,195.87621917999786,54325.91084184001 2024-08-30,15:20:45.000,243,11043619,-795,0,1725031244,12536.872724519992,196.1440861200026,54325.91084184001 2024-08-30,15:20:46.000,243,11043632,-795,0,1725031245,12537.202803710003,196.4119530600001,54325.9667388 2024-08-30,15:20:47.000,243,11043660,-795,0,1725031246,12537.52614658999,196.58113217999926,54325.97372592 2024-08-30,15:20:48.000,243,11043652,-795,0,1725031247,12537.89664364,196.70096739000292,54325.84795776 2024-08-30,15:20:49.000,243,11043655,-795,0,1725031248,12538.267140689997,196.77850782000314,54325.722189600005 2024-08-30,15:20:50.000,243,11043628,-795,0,1725031249,12538.657846669994,196.89129390000016,54325.7571252 2024-08-30,15:20:51.000,243,11043652,-795,0,1725031250,12539.05528896,197.03932563000126,54325.82000928 2024-08-30,15:20:52.000,243,11043616,-795,0,1725031251,12539.466203869997,197.17325910000363,54326.09949408001 2024-08-30,15:20:53.000,243,11043630,-795,0,1725031252,12539.843437229989,197.25079953000386,54326.37199176 2024-08-30,15:20:54.000,243,11043603,-795,0,1725031253,12540.24761582999,197.35653648000152,54326.560644000005 2024-08-30,15:20:55.000,243,11043632,-795,0,1725031254,12540.746102769997,197.37063474000024,54326.50474704001 2024-08-30,15:20:56.000,243,11043650,-795,0,1725031255,12541.12333612999,197.3424382200028,54326.798206080006 2024-08-30,15:20:57.000,243,11043588,-795,0,1725031256,12541.419733769995,197.37063474000024,54326.91698712001 2024-08-30,15:20:58.000,243,11043671,-795,0,1725031257,12541.635295690001,197.25784866000322,54327.0497424 2024-08-30,15:20:59.000,243,11043625,-795,0,1725031258,12541.729604029992,197.20145562000107,54327.10563936001 2024-08-30,15:21:00.000,243,11043627,-795,0,1725031259,12542.005792739998,197.05342388999998,54326.95890984001 2024-08-30,15:21:01.000,243,11043645,-795,0,1725031260,12542.228090969998,196.91244128999824,54326.86109016 2024-08-30,15:21:02.000,243,11043643,-795,0,1725031261,12542.38302609999,196.92653955000424,54327.02179392 2024-08-30,15:21:03.000,243,11043623,-795,0,1725031262,12542.558170159995,196.9688343300004,54326.92397424 2024-08-30,15:21:04.000,243,11043602,-795,0,1725031263,12542.70636897999,197.01112911000382,54326.896025760005 2024-08-30,15:21:05.000,243,11043631,-795,0,1725031264,12542.901721969996,197.11686606000148,54326.896025760005 2024-08-30,15:21:06.000,243,11043654,-795,0,1725031265,12543.117283890002,197.17325910000363,54326.81218032 2024-08-30,15:21:07.000,243,11043612,-795,0,1725031266,12543.285691639998,197.28604518000066,54327.15454920001 2024-08-30,15:21:08.000,243,11043625,-795,0,1725031267,12543.501253559989,197.29309431000001,54327.32224008001 2024-08-30,15:21:09.000,243,11043605,-795,0,1725031268,12543.81112382,197.10276780000277,54327.48993096001 2024-08-30,15:21:10.000,243,11043656,-795,0,1725031269,12543.99300419,197.10981693000213,54327.301278720006 2024-08-30,15:21:11.000,243,11043660,-795,0,1725031270,12544.248983969992,197.16620997000427,54327.32224008001 2024-08-30,15:21:12.000,243,11043582,-795,0,1725031271,12544.518436369988,197.0675221499987,54327.33621432 2024-08-30,15:21:13.000,243,11043684,-795,0,1725031272,12544.794625079994,196.9335886800036,54327.31525296 2024-08-30,15:21:14.000,243,11043630,-795,0,1725031273,12544.90914235,196.92653955000424,54327.30826584 2024-08-30,15:21:15.000,243,11043649,-795,0,1725031274,12545.09102272,196.848999120004,54327.24538176001 2024-08-30,15:21:16.000,243,11043624,-795,0,1725031275,12545.367211429992,196.86309738000273,54327.23839464 2024-08-30,15:21:17.000,243,11043592,-795,0,1725031276,12545.724235859998,196.81375346999994,54327.40608552 2024-08-30,15:21:18.000,243,11043702,-795,0,1725031277,12546.007160879999,196.848999120004,54327.27333024001 2024-08-30,15:21:19.000,243,11043666,-795,0,1725031278,12546.296822209995,196.89834302999952,54327.38512416 2024-08-30,15:21:20.000,243,11043607,-795,0,1725031279,12546.633637710001,196.95473607000167,54327.32224008001 2024-08-30,15:21:21.000,243,11043629,-795,0,1725031280,12546.923299039998,197.12391519000084,54327.33621432 2024-08-30,15:21:22.000,243,11043631,-795,0,1725031281,12547.26685085,197.3142416999981,54327.14756208 2024-08-30,15:21:23.000,243,11043607,-795,0,1725031282,12547.718183619996,197.4058803900043,54327.42704688 2024-08-30,15:21:24.000,243,11043643,-795,0,1725031283,12548.156043769988,197.3776838699996,54327.25236888001 2024-08-30,15:21:25.000,243,11043622,-795,0,1725031284,12548.60737654,197.4058803900043,54327.44102112001 2024-08-30,15:21:26.000,243,11043658,-795,0,1725031285,12548.883565249991,197.5257156000007,54327.27333024001 2024-08-30,15:21:27.000,243,11043652,-795,0,1725031286,12549.328161709993,197.4763716899979,54327.33621432 2024-08-30,15:21:28.000,243,11043644,-795,0,1725031287,12549.88053912999,197.65964907000307,54327.301278720006 2024-08-30,15:21:29.000,243,11043619,-755,0,1725031288,12550.170200460001,197.74423863000266,54327.29429160001 2024-08-30,15:21:30.000,243,11043636,-795,0,1725031289,12550.581115369998,197.76538602000073,54327.46198248001 2024-08-30,15:21:31.000,243,11043631,-795,0,1725031290,12550.97855765999,197.85702470999968,54327.280317360004 2024-08-30,15:21:32.000,243,11043607,-795,0,1725031291,12551.456835669997,197.8852212300044,54327.30826584 2024-08-30,15:21:33.000,243,11043621,-795,0,1725031292,12552.015949399989,197.99095818000205,54327.063716640005 2024-08-30,15:21:34.000,243,11043668,-795,0,1725031293,12552.38644645,198.082596870001,54326.93096136 2024-08-30,15:21:35.000,243,11043634,-795,0,1725031294,12552.723261949992,198.12489165000443,54326.72134776001 2024-08-30,15:21:36.000,243,11043635,-795,0,1725031295,12553.120704239998,197.99095818000205,54326.49775992 2024-08-30,15:21:37.000,243,11043631,-795,0,1725031296,12553.54509177,197.95571252999798,54326.48378568001 2024-08-30,15:21:38.000,243,11043624,-795,0,1725031297,12553.956006679997,197.97685992000333,54326.77025760001 2024-08-30,15:21:39.000,243,11043682,-795,0,1725031298,12554.427548379994,197.9839090500027,54326.74230912001 2024-08-30,15:21:40.000,243,11043674,-795,0,1725031299,12554.750891259995,198.00505644000077,54326.72134776001 2024-08-30,15:21:41.000,243,11043625,-795,0,1725031300,12555.013607349996,197.96981079000398,54326.630515200006 2024-08-30,15:21:42.000,243,11043585,-795,0,1725031301,12555.269587130002,197.85702470999968,54326.75628336 2024-08-30,15:21:43.000,243,11043634,-795,0,1725031302,12555.559248459998,197.96276166000462,54326.70038640001 2024-08-30,15:21:44.000,243,11043577,-795,0,1725031303,12555.83543716999,198.01210557000013,54326.64448944 2024-08-30,15:21:45.000,243,11043666,-795,0,1725031304,12556.04426278,198.1319407800038,54326.54666976 2024-08-30,15:21:46.000,243,11043647,-795,0,1725031305,12556.286769940001,198.28702164000424,54326.08551984 2024-08-30,15:21:47.000,243,11043600,-795,0,1725031306,12556.603376509993,198.33636554999975,54326.008661520005 2024-08-30,15:21:48.000,243,11043649,-795,0,1725031307,12556.98060987,198.3434146799991,54325.889880480005 2024-08-30,15:21:49.000,243,11043635,-795,0,1725031308,12557.391524779996,198.35046380999847,54325.792060800006 2024-08-30,15:21:50.000,243,11043592,-795,0,1725031309,12557.802439689993,198.35751293999783,54325.68026688 2024-08-30,15:21:51.000,243,11043623,-795,0,1725031310,12558.19988198,198.2940707700036,54325.505588880005 2024-08-30,15:21:52.000,243,11043607,-795,0,1725031311,12558.631005819996,198.2447268600008,54325.386807840005 2024-08-30,15:21:53.000,243,11043642,-795,0,1725031312,12558.974557629997,198.16013730000122,54325.63135704 2024-08-30,15:21:54.000,243,11043615,-795,0,1725031313,12559.41915409,198.16013730000122,54325.70821536 2024-08-30,15:21:55.000,243,11043673,-795,0,1725031314,12559.924377340001,197.99095818000205,54325.58943432 2024-08-30,15:21:56.000,243,11043652,-795,0,1725031315,12560.335292249998,197.81472993000352,54325.3728336 2024-08-30,15:21:57.000,243,11043634,-795,0,1725031316,12560.90114229,197.59620690000156,54325.21212984001 2024-08-30,15:21:58.000,243,11043664,-795,0,1725031317,12561.507410189988,197.61030516000028,54325.13527152 2024-08-30,15:21:59.000,243,11043654,-795,0,1725031318,12562.005897129995,197.4904699500039,54325.07937456 2024-08-30,15:22:00.000,243,11043644,-795,0,1725031319,12562.551538239997,197.39178212999832,54325.04443896001 2024-08-30,15:22:01.000,243,11043620,-795,0,1725031320,12562.922035289994,197.3142416999981,54324.84181248 2024-08-30,15:22:02.000,243,11043625,-795,0,1725031321,12563.326213889995,197.25784866000322,54324.87674808001 2024-08-30,15:22:03.000,243,11043626,-795,0,1725031322,12563.615875219992,197.28604518000066,54324.813864 2024-08-30,15:22:04.000,243,11043621,-795,0,1725031323,12563.966163339988,197.39178212999832,54324.61123752001 2024-08-30,15:22:05.000,243,11043644,-795,0,1725031324,12564.28950621999,197.39178212999832,54324.61123752001 2024-08-30,15:22:06.000,243,11043657,-795,0,1725031325,12564.774520539991,197.32129083000473,54324.54136632001 2024-08-30,15:22:07.000,243,11043604,-795,0,1725031326,12565.299952719994,197.2437504000045,54324.6042504 2024-08-30,15:22:08.000,243,11043569,-635,0,1725031327,12565.69065869999,197.18735736000235,54324.49245648001 2024-08-30,15:22:09.000,243,11043614,-795,0,1725031328,12566.054419439992,197.15916083999764,54324.48546936 2024-08-30,15:22:10.000,243,11043634,-795,0,1725031329,12566.377762319993,197.1944064900017,54324.48546936 2024-08-30,15:22:11.000,243,11043675,-795,0,1725031330,12566.701105199994,197.06047301999934,54324.331752720005 2024-08-30,15:22:12.000,243,11043617,-795,0,1725031331,12567.0379207,197.10276780000277,54324.282842880006 2024-08-30,15:22:13.000,243,11043646,-795,0,1725031332,12567.381472510002,197.1309643200002,54324.29681712 2024-08-30,15:22:14.000,243,11043642,-795,0,1725031333,12567.718288009994,197.03932563000126,54324.39463680001 2024-08-30,15:22:15.000,243,11043616,-795,0,1725031334,12568.061839819995,197.01817824000318,54324.44354664001 2024-08-30,15:22:16.000,243,11043588,-795,0,1725031335,12568.304346979996,197.0816204100047,54324.58328904 2024-08-30,15:22:17.000,243,11043656,-795,0,1725031336,12568.472754729992,197.05342388999998,54324.47149512001 2024-08-30,15:22:18.000,243,11043573,-795,0,1725031337,12568.681580340002,197.01112911000382,54324.52040496001 2024-08-30,15:22:19.000,243,11043667,-795,0,1725031338,12568.944296429989,196.95473607000167,54324.24092016 2024-08-30,15:22:20.000,243,11043600,-795,0,1725031339,12569.22722144999,196.90539215999888,54324.33873984 2024-08-30,15:22:21.000,243,11043661,-795,0,1725031340,12569.510146469991,196.80670434000058,54324.045280800005 2024-08-30,15:22:22.000,243,11043619,-795,0,1725031341,12569.772862559992,196.6868691300042,54324.00335808 2024-08-30,15:22:23.000,243,11043597,-795,0,1725031342,12570.035578649993,196.65867260999948,54324.07322928 2024-08-30,15:22:24.000,243,11043611,-795,0,1725031343,12570.217459019994,196.67982000000484,54324.40861104 2024-08-30,15:22:25.000,243,11043650,-795,0,1725031344,12570.32523997999,196.6727708699982,54324.37367544001 2024-08-30,15:22:26.000,243,11043654,-795,0,1725031345,12570.35218522,196.722114780001,54324.282842880006 2024-08-30,15:22:27.000,243,11043606,-795,0,1725031346,12570.439757249995,196.66572173999884,54324.0802164 2024-08-30,15:22:28.000,243,11043631,-795,0,1725031347,12570.65531917,196.60932870000397,54324.597263280004 2024-08-30,15:22:29.000,243,11043660,-795,0,1725031348,12570.816990610001,196.65162348000013,54324.618224640006 2024-08-30,15:22:30.000,243,11043608,-795,0,1725031349,12571.005607289997,196.65162348000013,54324.64617312 2024-08-30,15:22:31.000,243,11043627,-795,0,1725031350,12571.126860869997,196.70801652000227,54324.667134480005 2024-08-30,15:22:32.000,243,11043630,-795,0,1725031351,12571.214432899993,196.76440956000442,54324.41559816 2024-08-30,15:22:33.000,243,11043593,-795,0,1725031352,12571.349159099998,196.76440956000442,54324.380662560005 2024-08-30,15:22:34.000,243,11043611,-795,0,1725031353,12571.450203749999,196.69391826000356,54324.40162392001 2024-08-30,15:22:35.000,243,11043575,-795,0,1725031354,12571.659029359995,196.38375654000265,54324.164061840005 2024-08-30,15:22:36.000,243,11043629,-795,0,1725031355,12571.69271091,196.2286756800022,54324.17803608 2024-08-30,15:22:37.000,243,11043645,-795,0,1725031356,12571.87459128,195.9819561300028,54324.18502320001 2024-08-30,15:22:38.000,243,11043640,-795,0,1725031357,12572.123834749997,195.75638397000148,54324.33873984 2024-08-30,15:22:39.000,243,11043610,-795,0,1725031358,12572.305715119997,195.53786093999952,54324.64617312 2024-08-30,15:22:40.000,243,11043581,-795,0,1725031359,12572.406759769998,195.3122887799982,54324.813864 2024-08-30,15:22:41.000,243,11043525,-795,0,1725031360,12572.588640139998,195.10786401000223,54324.75796704001 2024-08-30,15:22:42.000,243,11043556,-795,0,1725031361,12572.75031158,194.9668814100005,54324.91168368 2024-08-30,15:22:43.000,243,11043628,-795,0,1725031362,12572.898510399995,194.85409533000347,54324.91168368 2024-08-30,15:22:44.000,243,11043623,-795,0,1725031363,12573.01302767,194.8681935900022,54324.80687688001 2024-08-30,15:22:45.000,243,11043630,-795,0,1725031364,12573.09386339,194.83999707000476,54324.764954160004 2024-08-30,15:22:46.000,243,11043648,-795,0,1725031365,12573.181435419996,194.83999707000476,54324.86277384 2024-08-30,15:22:47.000,243,11043613,-795,0,1725031366,12573.464360439997,194.72721099000046,54325.04443896001 2024-08-30,15:22:48.000,243,11043580,-795,0,1725031367,12573.652977119993,194.71311273000174,54325.06540032001 2024-08-30,15:22:49.000,243,11043604,-795,0,1725031368,12573.774230699993,194.69196534000366,54325.10732304 2024-08-30,15:22:50.000,243,11043609,-795,0,1725031369,12573.780967009989,194.74835837999854,54324.97456776001 2024-08-30,15:22:51.000,243,11043630,-795,0,1725031370,12573.780967009989,194.73426011999982,54325.13527152 2024-08-30,15:22:52.000,243,11043637,-795,0,1725031371,12573.774230699993,194.59327751999808,54325.22610408 2024-08-30,15:22:53.000,243,11043646,-795,0,1725031372,12573.908956899999,194.5086879599985,54325.35187224 2024-08-30,15:22:54.000,243,11043641,-795,0,1725031373,12573.956111069994,194.46639318000234,54325.46366616 2024-08-30,15:22:55.000,243,11043654,-795,0,1725031374,12574.02347416999,194.41704926999955,54325.58943432 2024-08-30,15:22:56.000,243,11043602,-795,0,1725031375,12574.03021048,194.3747544900034,54325.54052448 2024-08-30,15:22:57.000,243,11043590,-795,0,1725031376,12574.14472774999,194.3113123200019,54325.7571252 2024-08-30,15:22:58.000,243,11043592,-795,0,1725031377,12574.19188192,194.2267227600023,54325.938790320004 2024-08-30,15:22:59.000,243,11043628,-795,0,1725031378,12574.25250871,194.13508407000336,54326.008661520005 2024-08-30,15:23:00.000,243,11043609,-795,0,1725031379,12574.14472774999,194.19852624000487,54325.90385472001 2024-08-30,15:23:01.000,243,11043619,-795,0,1725031380,12574.18514560999,194.36065623000468,54326.07154560001 2024-08-30,15:23:02.000,243,11043662,-795,0,1725031381,12574.239036089995,194.3254105800006,54326.18333952 2024-08-30,15:23:03.000,243,11043673,-795,0,1725031382,12574.17167299,194.35360709999804,54326.4907728 2024-08-30,15:23:04.000,243,11043597,-795,0,1725031383,12574.05041941,194.36065623000468,54326.53968264 2024-08-30,15:23:05.000,243,11043641,-795,0,1725031384,12573.976319999994,194.3113123200019,54326.392953120005 2024-08-30,15:23:06.000,243,11043550,-795,0,1725031385,12573.929165829999,194.20557537000423,54326.225262240005 2024-08-30,15:23:07.000,243,11043616,-795,0,1725031386,12573.96284737999,194.12098581000464,54326.211288 2024-08-30,15:23:08.000,243,11043620,-795,0,1725031387,12574.00326523999,194.00819973000034,54326.274172080004 2024-08-30,15:23:09.000,243,11043643,-795,0,1725031388,12574.07062834,194.0998384199993,54326.49775992 2024-08-30,15:23:10.000,243,11043637,-795,0,1725031389,12574.036946789995,194.2267227600023,54326.75628336 2024-08-30,15:23:11.000,243,11043649,-795,0,1725031390,12573.956111069994,194.26901753999846,54326.91000000001 2024-08-30,15:23:12.000,243,11043583,-795,0,1725031391,12573.929165829999,194.23377189000166,54326.8750644 2024-08-30,15:23:13.000,243,11043575,-795,0,1725031392,12573.956111069994,194.12098581000464,54326.965896960006 2024-08-30,15:23:14.000,243,11043557,-795,0,1725031393,12573.821384869989,194.0434453800044,54326.91698712001 2024-08-30,15:23:15.000,243,11043626,-795,0,1725031394,12573.801175939989,194.03639624999778,54327.46198248001 2024-08-30,15:23:16.000,243,11043614,-795,0,1725031395,12573.720340219988,193.93065930000012,54327.53884080001 2024-08-30,15:23:17.000,243,11043633,-795,0,1725031396,12573.551932469993,193.87426625999797,54327.5039052 2024-08-30,15:23:18.000,243,11043625,-795,0,1725031397,12573.417206270002,193.88836452000396,54327.566789280005 2024-08-30,15:23:19.000,243,11043632,-795,0,1725031398,12573.437415200002,193.78967669999838,54327.53884080001 2024-08-30,15:23:20.000,243,11043555,-795,0,1725031399,12573.343106859997,193.56410454000434,54327.5737764 2024-08-30,15:23:21.000,243,11043642,-795,0,1725031400,12573.188171729991,193.31738498999766,54327.12660072001 2024-08-30,15:23:22.000,243,11043652,-795,0,1725031401,12573.09386339,193.21164804,54327.26634312 2024-08-30,15:23:23.000,243,11043612,-795,0,1725031402,12573.05344553,192.9155845799978,54327.31525296 2024-08-30,15:23:24.000,243,11043615,-795,0,1725031403,12573.161226489996,192.54902982000203,54327.566789280005 2024-08-30,15:23:25.000,243,11043629,-795,0,1725031404,12573.235325900001,192.39394896000158,54327.70653168001 2024-08-30,15:23:26.000,243,11043637,-795,0,1725031405,12573.262271139996,192.2459172300005,54328.24453992 2024-08-30,15:23:27.000,243,11043590,-795,0,1725031406,12573.248798519991,192.08378724000067,54328.27947552001 2024-08-30,15:23:28.000,243,11043614,-795,0,1725031407,12573.127544939991,191.80887117000384,54328.10479752 2024-08-30,15:23:29.000,243,11043578,-795,0,1725031408,12573.275743760001,191.58329901000252,54328.37729520001 2024-08-30,15:23:30.000,243,11043615,-795,0,1725031409,12573.343106859997,191.35067772000184,54328.37729520001 2024-08-30,15:23:31.000,243,11043632,-715,0,1725031410,12573.410469959992,191.1462529499986,54328.25851416001 2024-08-30,15:23:32.000,243,11043623,-795,0,1725031411,12573.491305679992,190.92068079000455,54328.30043688001 2024-08-30,15:23:33.000,243,11043622,-795,0,1725031412,12573.531723539993,190.84314036000433,54328.48908912 2024-08-30,15:23:34.000,243,11043610,-795,0,1725031413,12573.524987229997,190.69510863000323,54328.64979288 2024-08-30,15:23:35.000,243,11043673,-795,0,1725031414,12573.585614019998,190.6034699400043,54328.65678 2024-08-30,15:23:36.000,243,11043548,-795,0,1725031415,12573.693394979993,190.3426521299989,54328.51703760001 2024-08-30,15:23:37.000,243,11043600,-795,0,1725031416,12573.774230699993,190.17347300999973,54328.475114880006 2024-08-30,15:23:38.000,243,11043646,-795,0,1725031417,12573.888747969999,189.98314650000248,54328.70568984 2024-08-30,15:23:39.000,243,11043629,-795,0,1725031418,12573.98979262,189.80691825000395,54328.76158680001 2024-08-30,15:23:40.000,243,11043633,-795,0,1725031419,12574.08410095999,189.57429696000327,54328.98517464 2024-08-30,15:23:41.000,243,11043659,-795,0,1725031420,12573.96958369,189.3416756700026,54328.94325192 2024-08-30,15:23:42.000,243,11043638,-795,0,1725031421,12573.92242951999,189.12315264000063,54329.076007200005 2024-08-30,15:23:43.000,243,11043643,-795,0,1725031422,12573.848330109999,188.8341383099978,54329.145878400006 2024-08-30,15:23:44.000,243,11043582,-795,0,1725031423,12573.807912249998,188.5028291999988,54329.180814 2024-08-30,15:23:45.000,243,11043690,-795,0,1725031424,12573.720340219988,188.23496226000134,54329.13190416 2024-08-30,15:23:46.000,243,11043627,-795,0,1725031425,12573.599086640002,187.85430923999957,54329.06203296 2024-08-30,15:23:47.000,243,11043615,-795,0,1725031426,12573.531723539993,187.53004925999994,54329.089981439996 2024-08-30,15:23:48.000,243,11043617,-795,0,1725031427,12573.511514609992,187.38201752999885,54329.28562080001 2024-08-30,15:23:49.000,243,11043610,-795,0,1725031428,12573.444151509997,187.1564453700048,54329.579079840005 2024-08-30,15:23:50.000,243,11043640,-795,0,1725031429,12573.289216379992,186.93087321000348,54329.59305408 2024-08-30,15:23:51.000,243,11043633,-795,0,1725031430,12573.120808629996,186.81103799999983,54329.66991240001 2024-08-30,15:23:52.000,243,11043597,-795,0,1725031431,12572.95240088,186.59251496999786,54329.17382688 2024-08-30,15:23:53.000,243,11043660,-795,0,1725031432,12572.8311473,186.39513933000126,54329.23671096001 2024-08-30,15:23:54.000,243,11043607,-795,0,1725031433,12572.696421099994,186.190714559998,54329.124917040004 2024-08-30,15:23:55.000,243,11043593,-795,0,1725031434,12572.474122869993,185.91579849000118,54328.96421328 2024-08-30,15:23:56.000,243,11043642,-795,0,1725031435,12572.420232390003,185.64088242000435,54329.20876248 2024-08-30,15:23:57.000,243,11043644,-795,0,1725031436,12572.117098440001,185.46465416999854,54329.52318288001 2024-08-30,15:23:58.000,243,11043639,-795,0,1725031437,12571.928481759991,185.31662244000472,54329.60702832 2024-08-30,15:23:59.000,243,11043645,-795,0,1725031438,12571.66576566999,185.10514854000212,54329.45331168001 2024-08-30,15:24:00.000,243,11043631,-795,0,1725031439,12571.578193639994,184.8161342099993,54329.55113136001 2024-08-30,15:24:01.000,243,11043618,-795,0,1725031440,12571.342422789989,184.52007075000438,54329.72580936 2024-08-30,15:24:02.000,243,11043645,-795,0,1725031441,12571.187487659998,184.18876163999812,54329.64196392001 2024-08-30,15:24:03.000,243,11043656,-795,0,1725031442,12571.019079910002,183.92794383,54329.66292528 2024-08-30,15:24:04.000,243,11043644,-795,0,1725031443,12570.931507879992,183.70237166999868,54329.80266768 2024-08-30,15:24:05.000,243,11043606,-795,0,1725031444,12570.884353709997,183.50499603000208,54329.85157752 2024-08-30,15:24:06.000,243,11043647,-795,0,1725031445,12570.763100129996,183.35696430000098,54329.73978360001 2024-08-30,15:24:07.000,243,11043628,-795,0,1725031446,12570.69573703,183.18073605000245,54329.48824728 2024-08-30,15:24:08.000,243,11043604,-795,0,1725031447,12570.65531917,183.0890973600035,54329.481260160006 2024-08-30,15:24:09.000,243,11043632,-795,0,1725031448,12570.53406559,183.01155693000328,54329.50222152001 2024-08-30,15:24:10.000,243,11043607,-795,0,1725031449,12570.358921529994,183.025655190002,54329.5651056 2024-08-30,15:24:11.000,243,11043667,-595,0,1725031450,12570.210722709999,182.99745867000456,54329.53715712 2024-08-30,15:24:12.000,243,11043646,-795,0,1725031451,12570.109678059998,182.8635252000022,54329.92843584 2024-08-30,15:24:13.000,243,11043661,-795,0,1725031452,12570.055787579993,182.77188651000324,54330.179972160004 2024-08-30,15:24:14.000,243,11043619,-795,0,1725031453,12570.049051269998,182.7295917299998,54330.28477896 2024-08-30,15:24:15.000,243,11043622,-795,0,1725031454,12569.914325069993,182.78598477000196,54330.347663040004 2024-08-30,15:24:16.000,243,11043580,-795,0,1725031455,12569.820016730002,182.80008303000068,54330.24285624001 2024-08-30,15:24:17.000,243,11043601,-795,0,1725031456,12569.705499459997,182.89172171999962,54330.22189488001 2024-08-30,15:24:18.000,243,11043653,-795,0,1725031457,12569.570773259991,182.89877084999898,54330.37561152 2024-08-30,15:24:19.000,243,11043645,-795,0,1725031458,12569.35521134,182.84942694000347,54330.43849560001 2024-08-30,15:24:20.000,243,11043634,-795,0,1725031459,12569.17333097,182.9269673700037,54330.52932816001 2024-08-30,15:24:21.000,243,11043658,-795,0,1725031460,12568.977977979994,183.1243430100003,54330.67605768001 2024-08-30,15:24:22.000,243,11043612,-795,0,1725031461,12568.829779159998,183.19483431000117,54330.704006160006 2024-08-30,15:24:23.000,243,11043652,-795,0,1725031462,12568.728734509998,183.16663779000373,54330.66208344 2024-08-30,15:24:24.000,243,11043641,-795,0,1725031463,12568.708525579998,183.13139213999966,54330.7878516 2024-08-30,15:24:25.000,243,11043611,-795,0,1725031464,12568.661371410002,183.15253952999774,54330.7878516 2024-08-30,15:24:26.000,243,11043637,-795,0,1725031465,12568.573799379992,183.18073605000245,54330.850735680004 2024-08-30,15:24:27.000,243,11043637,-795,0,1725031466,12568.513172589992,183.21598169999925,54330.94156824001 2024-08-30,15:24:28.000,243,11043656,-795,0,1725031467,12568.540117830002,183.2230308299986,54331.21406592 2024-08-30,15:24:29.000,243,11043638,-795,0,1725031468,12568.486227349997,183.24417822000396,54331.12323336 2024-08-30,15:24:30.000,243,11043683,-795,0,1725031469,12568.506436279997,183.35696430000098,54331.28393712 2024-08-30,15:24:31.000,243,11043636,-795,0,1725031470,12568.540117830002,183.44155386000057,54331.51451208001 2024-08-30,15:24:32.000,243,11043609,-795,0,1725031471,12568.634426169992,183.49794690000272,54331.68220296001 2024-08-30,15:24:33.000,243,11043651,-795,0,1725031472,12568.647898789997,183.38516081999842,54331.74508704 2024-08-30,15:24:34.000,243,11043652,-795,0,1725031473,12568.674844029993,183.35696430000098,54331.8359196 2024-08-30,15:24:35.000,243,11043633,-795,0,1725031474,12568.587271999997,183.4204064700025,54332.03854608001 2024-08-30,15:24:36.000,243,11043629,-795,0,1725031475,12568.580535690002,183.4345047300012,54332.10841728 2024-08-30,15:24:37.000,243,11043634,-795,0,1725031476,12568.594008309992,183.32876778000355,54332.332005120006 2024-08-30,15:24:38.000,243,11043646,-795,0,1725031477,12568.627689859997,183.20188344000053,54332.10841728 2024-08-30,15:24:39.000,243,11043639,-795,0,1725031478,12568.681580340002,183.0749991000048,54332.00361048 2024-08-30,15:24:40.000,243,11043620,-795,0,1725031479,12568.782624990003,182.9128691099977,54331.91976504001 2024-08-30,15:24:41.000,243,11043619,-795,0,1725031480,12568.721998200002,182.89877084999898,54331.877842320006 2024-08-30,15:24:42.000,243,11043621,-795,0,1725031481,12568.654635099992,182.8141812899994,54332.05252032 2024-08-30,15:24:43.000,243,11043633,-795,0,1725031482,12568.513172589992,182.82123041999876,54332.35296648001 2024-08-30,15:24:44.000,243,11043638,-795,0,1725031483,12568.378446390001,182.82123041999876,54332.34597936 2024-08-30,15:24:45.000,243,11043623,-795,0,1725031484,12568.21677495,182.73664085999917,54332.25514680001 2024-08-30,15:24:46.000,243,11043620,-795,0,1725031485,12568.311083289991,182.51811783000448,54332.3948892 2024-08-30,15:24:47.000,243,11043654,-795,0,1725031486,12568.432336869992,182.31369306000124,54332.65341264 2024-08-30,15:24:48.000,243,11043624,-795,0,1725031487,12568.492963659992,182.17975958999887,54332.63245128 2024-08-30,15:24:49.000,243,11043627,-795,0,1725031488,12568.553590449992,182.0246787299984,54332.68834824001 2024-08-30,15:24:50.000,243,11043684,-795,0,1725031489,12568.620953550002,181.86959786999796,54332.70232248 2024-08-30,15:24:51.000,243,11043556,-795,0,1725031490,12568.708525579998,181.75681179000094,54332.429824800005 2024-08-30,15:24:52.000,243,11043669,-795,0,1725031491,12568.802833919988,181.71451701000478,54332.45777328 2024-08-30,15:24:53.000,243,11043636,-795,0,1725031492,12568.944296429989,181.665173100002,54332.36694072 2024-08-30,15:24:54.000,243,11043623,-795,0,1725031493,12568.998186909994,181.62287831999856,54332.38790208 2024-08-30,15:24:55.000,243,11043635,-795,0,1725031494,12569.12617679999,181.5523870199977,54332.34597936 2024-08-30,15:24:56.000,243,11043650,-795,0,1725031495,12569.20701251999,181.4184535500026,54332.25514680001 2024-08-30,15:24:57.000,243,11043580,-795,0,1725031496,12569.220485139995,181.3056674699983,54332.27610816 2024-08-30,15:24:58.000,243,11043654,-795,0,1725031497,12569.28784823999,181.3197657300043,54332.89097472 2024-08-30,15:24:59.000,243,11043617,-795,0,1725031498,12569.281111929995,181.43960094000067,54332.96084592 2024-08-30,15:25:00.000,243,11043596,-795,0,1725031499,12569.29458455,181.50304311000218,54332.89097472 2024-08-30,15:25:01.000,243,11043644,-795,0,1725031500,12569.301320859995,181.44665007000003,54332.93988456 2024-08-30,15:25:02.000,243,11043654,-795,0,1725031501,12569.31479348,181.48894485000346,54332.9887944 2024-08-30,15:25:03.000,243,11043672,-795,0,1725031502,12569.21374883,181.51009224000154,54332.72328384 2024-08-30,15:25:04.000,243,11043571,-795,0,1725031503,12569.27437562,181.62287831999856,54332.93988456 2024-08-30,15:25:05.000,243,11043621,-795,0,1725031504,12569.301320859995,181.65812397000263,54332.87001336 2024-08-30,15:25:06.000,243,11043621,-795,0,1725031505,12569.29458455,181.73566440000286,54332.90494896001 2024-08-30,15:25:07.000,243,11043593,-795,0,1725031506,12569.200276209995,181.79910657000437,54332.84206488 2024-08-30,15:25:08.000,243,11043680,-795,0,1725031507,12569.220485139995,181.8766470000046,54332.73027096 2024-08-30,15:25:09.000,243,11043641,-795,0,1725031508,12569.28784823999,181.89779439000267,54332.82110352 2024-08-30,15:25:10.000,243,11043644,-795,0,1725031509,12569.361947649995,181.9118926500014,54332.96084592 2024-08-30,15:25:11.000,243,11043647,-795,0,1725031510,12569.38889288999,181.83435222000116,54333.03770424 2024-08-30,15:25:12.000,243,11043621,-795,0,1725031511,12569.34847502999,182.0246787299984,54332.97482016001 2024-08-30,15:25:13.000,243,11043583,-795,0,1725031512,12569.361947649995,182.16566133000015,54333.07263984001 2024-08-30,15:25:14.000,243,11043575,-795,0,1725031513,12569.240694069995,182.37713523000275,54332.90494896001 2024-08-30,15:25:15.000,243,11043650,-795,0,1725031514,12569.36868395999,182.51811783000448,54333.149498160004 2024-08-30,15:25:16.000,243,11043604,-795,0,1725031515,12569.43604706,182.55336348000128,54333.20539512 2024-08-30,15:25:17.000,243,11043640,-795,0,1725031516,12569.442783369996,182.5322160900032,54333.16347240001 2024-08-30,15:25:18.000,243,11043647,-795,0,1725031517,12569.45625599,182.55336348000128,54333.18443376 2024-08-30,15:25:19.000,243,11043625,-795,0,1725031518,12569.55730064,182.6661495599983,54333.317189040004 2024-08-30,15:25:20.000,243,11043640,-795,0,1725031519,12569.49667385,182.91991824000434,54333.22635648 2024-08-30,15:25:21.000,243,11043623,-795,0,1725031520,12569.36868395999,183.0749991000048,54333.35212464 2024-08-30,15:25:22.000,243,11043614,-795,0,1725031521,12569.402365509995,183.27942387000076,54333.366098880004 2024-08-30,15:25:23.000,243,11043636,-795,0,1725031522,12569.41583813,183.41335734000313,54333.39404736 2024-08-30,15:25:24.000,243,11043626,-795,0,1725031523,12569.46972860999,183.60368385000038,54333.11456256 2024-08-30,15:25:25.000,243,11043624,-795,0,1725031524,12569.510146469991,183.80105949000426,54333.06565272 2024-08-30,15:25:26.000,243,11043620,-795,0,1725031525,12569.49667385,183.93499295999936,54332.835077760006 2024-08-30,15:25:27.000,243,11043634,-795,0,1725031526,12569.631400049991,184.05482817000302,54332.87700048001 2024-08-30,15:25:28.000,243,11043552,-795,0,1725031527,12569.712235769992,184.14646686000196,54332.96084592 2024-08-30,15:25:29.000,243,11043641,-795,0,1725031528,12569.766126249997,184.15351599000132,54333.17744664 2024-08-30,15:25:30.000,243,11043623,-795,0,1725031529,12569.752653629992,184.19581077000475,54333.13552392 2024-08-30,15:25:31.000,243,11043600,-795,0,1725031530,12569.846961969997,184.20990903000347,54333.002768640006 2024-08-30,15:25:32.000,243,11043599,-795,0,1725031531,12569.793071489992,184.4707268400016,54333.10757544 2024-08-30,15:25:33.000,243,11043669,-795,0,1725031532,12569.813280419992,184.6328568300014,54333.38007312001 2024-08-30,15:25:34.000,243,11043626,-795,0,1725031533,12569.846961969997,184.844330730004,54333.366098880004 2024-08-30,15:25:35.000,243,11043611,-795,0,1725031534,12569.873907209992,185.01350985000317,54333.366098880004 2024-08-30,15:25:36.000,243,11043586,-795,0,1725031535,12569.907588759997,185.19678723000106,54333.24731784 2024-08-30,15:25:37.000,243,11043593,-795,0,1725031536,12569.974951859993,185.28842592,54332.94687168 2024-08-30,15:25:38.000,243,11043601,-795,0,1725031537,12569.988424479998,185.3377698300028,54332.9887944 2024-08-30,15:25:39.000,243,11043634,-795,0,1725031538,12569.974951859993,185.4998998200026,54332.61847704001 2024-08-30,15:25:40.000,243,11043600,-795,0,1725031539,12569.968215549998,185.66907894000178,54332.56956720001 2024-08-30,15:25:41.000,243,11043614,-795,0,1725031540,12570.190513779999,185.70432458999858,54332.597515680005 2024-08-30,15:25:42.000,243,11043652,-795,0,1725031541,12570.251140569999,185.87350370999775,54332.68834824001 2024-08-30,15:25:43.000,243,11043620,-795,0,1725031542,12570.311767359999,186.077928480001,54332.89097472 2024-08-30,15:25:44.000,243,11043621,-795,0,1725031543,12570.291558429999,186.35284454999783,54333.317189040004 2024-08-30,15:25:45.000,243,11043633,-795,0,1725031544,12570.30503104999,186.52907280000363,54333.20539512 2024-08-30,15:25:46.000,243,11043631,-795,0,1725031545,12570.298294739994,186.67710453000473,54333.08661408 2024-08-30,15:25:47.000,243,11043544,-795,0,1725031546,12570.278085809994,186.80398887000047,54332.92591032001 2024-08-30,15:25:48.000,243,11043634,-795,0,1725031547,12570.311767359999,186.980217119999,54332.92591032001 2024-08-30,15:25:49.000,243,11043626,-795,0,1725031548,12570.28482211999,187.19874015000096,54332.84206488 2024-08-30,15:25:50.000,243,11043596,-795,0,1725031549,12570.271349499999,187.38201752999885,54332.7791808 2024-08-30,15:25:51.000,243,11043603,-795,0,1725031550,12570.311767359999,187.6216879499989,54332.75821944001 2024-08-30,15:25:52.000,243,11043579,-795,0,1725031551,12570.210722709999,187.91775141000107,54332.63943840001 2024-08-30,15:25:53.000,243,11043649,-795,0,1725031552,12570.170304849999,188.18561834999855,54332.68834824001 2024-08-30,15:25:54.000,243,11043672,-795,0,1725031553,12570.096205439993,188.39709225000115,54332.61148992 2024-08-30,15:25:55.000,243,11043602,-795,0,1725031554,12569.981688170003,188.47463268000138,54332.499696000006 2024-08-30,15:25:56.000,243,11043614,-795,0,1725031555,12569.880643520002,188.44643616000394,54332.43681192 2024-08-30,15:25:57.000,243,11043606,-795,0,1725031556,12569.793071489992,188.5028291999988,54332.34597936 2024-08-30,15:25:58.000,243,11043656,-795,0,1725031557,12569.840225660002,188.53102572000353,54332.429824800005 2024-08-30,15:25:59.000,243,11043645,-795,0,1725031558,12569.833489349992,188.6367626700012,54332.5346316 2024-08-30,15:26:00.000,243,11043618,-795,0,1725031559,12569.833489349992,188.85528570000315,54332.40187632001 2024-08-30,15:26:01.000,243,11043654,-795,0,1725031560,12569.658345290001,188.9610226500008,54332.192262720004 2024-08-30,15:26:02.000,243,11043618,-795,0,1725031561,12569.665081599996,189.0949561200032,54332.20623696001 2024-08-30,15:26:03.000,243,11043628,-795,0,1725031562,12569.671817909992,189.34872480000195,54332.29706952 2024-08-30,15:26:04.000,243,11043572,-795,0,1725031563,12569.590982189991,189.58839522000198,54332.20623696001 2024-08-30,15:26:05.000,243,11043618,-795,0,1725031564,12569.523619089996,189.79281998999795,54332.01758472001 2024-08-30,15:26:06.000,243,11043647,-795,0,1725031565,12569.644872669996,190.10298170999886,54332.17828848 2024-08-30,15:26:07.000,243,11043611,-795,0,1725031566,12569.692026839992,190.25101343999995,54332.359953600004 2024-08-30,15:26:08.000,243,11043638,-795,0,1725031567,12569.732444699992,190.52592951000406,54332.34597936 2024-08-30,15:26:09.000,243,11043693,-795,0,1725031568,12569.617927430001,190.69510863000323,54332.13636576001 2024-08-30,15:26:10.000,243,11043588,-795,0,1725031569,12569.51688278,190.82904209999833,54331.91976504001 2024-08-30,15:26:11.000,243,11043557,-795,0,1725031570,12569.46972860999,190.91363165999792,54331.68220296001 2024-08-30,15:26:12.000,243,11043618,-795,0,1725031571,12569.523619089996,191.15330207999796,54331.521499200004 2024-08-30,15:26:13.000,243,11043623,-795,0,1725031572,12569.51688278,191.4211690200027,54331.640280240004 2024-08-30,15:26:14.000,243,11043593,-795,0,1725031573,12569.3956292,191.75952726000105,54331.71713856 2024-08-30,15:26:15.000,243,11043595,-795,0,1725031574,12569.21374883,192.0978854999994,54331.73809992 2024-08-30,15:26:16.000,243,11043531,-795,0,1725031575,12569.10596786999,192.40099809000094,54331.46560224001 2024-08-30,15:26:17.000,243,11043612,-795,0,1725031576,12569.079022629994,192.47853852000117,54331.3817568 2024-08-30,15:26:18.000,243,11043663,-795,0,1725031577,12569.1935399,192.57722633999947,54331.374769680006 2024-08-30,15:26:19.000,243,11043611,-795,0,1725031578,12569.33500241,192.66181589999906,54331.64726736 2024-08-30,15:26:20.000,243,11043636,-795,0,1725031579,12569.402365509995,192.8027985000008,54331.50752496 2024-08-30,15:26:21.000,243,11043652,-795,0,1725031580,12569.442783369996,192.90853544999845,54331.43765376 2024-08-30,15:26:22.000,243,11043643,-795,0,1725031581,12569.624663739996,192.9649284900006,54331.39573104001 2024-08-30,15:26:23.000,243,11043658,-755,0,1725031582,12569.759389940002,193.15525499999785,54331.23502728 2024-08-30,15:26:24.000,243,11043647,-795,0,1725031583,12569.799807800002,193.40902368000388,54331.24900152001 2024-08-30,15:26:25.000,243,11043665,-795,0,1725031584,12569.826753039997,193.59935019000113,54330.871697040006 2024-08-30,15:26:26.000,243,11043662,-795,0,1725031585,12569.873907209992,193.8672171299986,54330.81580008001 2024-08-30,15:26:27.000,243,11043630,-795,0,1725031586,12569.934533999993,194.05754364000313,54330.78086448 2024-08-30,15:26:28.000,243,11043603,-795,0,1725031587,12570.109678059998,194.24082102000102,54330.82977432 2024-08-30,15:26:29.000,243,11043625,-795,0,1725031588,12570.257876879994,194.4100001400002,54330.86470992001 2024-08-30,15:26:30.000,243,11043651,-795,0,1725031589,12570.358921529994,194.54393361000257,54331.38874392 2024-08-30,15:26:31.000,243,11043621,-795,0,1725031590,12570.399339389995,194.76245664000453,54331.39573104001 2024-08-30,15:26:32.000,243,11043659,-795,0,1725031591,12570.459966179995,195.00917619000393,54331.24900152001 2024-08-30,15:26:33.000,243,11043578,-795,0,1725031592,12570.59469238,195.23474834999797,54331.29791136001 2024-08-30,15:26:34.000,243,11043667,-795,0,1725031593,12570.561010829995,195.65064702000382,54331.158168960006 2024-08-30,15:26:35.000,243,11043658,-795,0,1725031594,12570.682264409996,195.87621917999786,54331.04637504 2024-08-30,15:26:36.000,243,11043601,-795,0,1725031595,12570.709209649991,195.96080874000472,54331.05336216 2024-08-30,15:26:37.000,243,11043601,-795,0,1725031596,12570.870881089992,196.12293873000453,54330.990478080006 2024-08-30,15:26:38.000,243,11043657,-795,0,1725031597,12571.120124560002,196.2780195899977,54331.20009168001 2024-08-30,15:26:39.000,243,11043593,-795,0,1725031598,12571.355895409994,196.50359174999903,54331.24900152001 2024-08-30,15:26:40.000,243,11043591,-795,0,1725031599,12571.477148989994,196.6868691300042,54330.9974652 2024-08-30,15:26:41.000,243,11043614,-795,0,1725031600,12571.5512484,196.84194999000465,54331.01143944001 2024-08-30,15:26:42.000,243,11043592,-795,0,1725031601,12571.68597459999,197.01112911000382,54331.19310456 2024-08-30,15:26:43.000,243,11043583,-795,0,1725031602,12571.69271091,197.14506257999892,54330.89265840001 2024-08-30,15:26:44.000,243,11043667,-795,0,1725031603,12571.93521807,197.29309431000001,54331.28393712 2024-08-30,15:26:45.000,243,11043630,-795,0,1725031604,12572.090153199992,197.43407691000175,54331.46560224001 2024-08-30,15:26:46.000,243,11043636,-795,0,1725031605,12572.150779989992,197.64555081000435,54331.29092424 2024-08-30,15:26:47.000,243,11043592,-795,0,1725031606,12572.218143090002,197.81472993000352,54331.26297576 2024-08-30,15:26:48.000,243,11043608,-795,0,1725031607,12572.426968699998,197.96981079000398,54331.353808320004 2024-08-30,15:26:49.000,243,11043559,-795,0,1725031608,12572.568431209998,198.1460390400025,54331.14419472 2024-08-30,15:26:50.000,243,11043658,-795,0,1725031609,12572.72336633999,198.37866033000319,54331.23502728 2024-08-30,15:26:51.000,243,11043625,-795,0,1725031610,12572.85135623,198.54783945000236,54331.04637504 2024-08-30,15:26:52.000,243,11043626,-795,0,1725031611,12572.90524670999,198.7240677000009,54331.10925912001 2024-08-30,15:26:53.000,243,11043628,-795,0,1725031612,12572.979346119995,199.00603290000436,54331.36079544 2024-08-30,15:26:54.000,243,11043634,-795,0,1725031613,12573.039972909995,199.21750679999968,54331.43765376 2024-08-30,15:26:55.000,243,11043673,-795,0,1725031614,12573.127544939991,199.42193157000293,54331.17913032001 2024-08-30,15:26:56.000,243,11043590,-795,0,1725031615,12573.147753869991,199.59815982000146,54331.01143944001 2024-08-30,15:26:57.000,243,11043578,-795,0,1725031616,12573.322897929997,199.73209329000383,54330.969516720004 2024-08-30,15:26:58.000,243,11043631,-795,0,1725031617,12573.504778299997,199.88012501999765,54330.91361976001 2024-08-30,15:26:59.000,243,11043615,-795,0,1725031618,12573.558668780002,200.09159892000025,54330.871697040006 2024-08-30,15:27:00.000,243,11043652,-795,0,1725031619,12573.585614019998,200.23963065000135,54331.13022048001 2024-08-30,15:27:01.000,243,11043634,-795,0,1725031620,12573.612559259993,200.3947115100018,54331.088297760005 2024-08-30,15:27:02.000,243,11043635,-795,0,1725031621,12573.659713429988,200.50749758999882,54331.102272 2024-08-30,15:27:03.000,243,11043635,-795,0,1725031622,12573.754021769993,200.72602062000078,54331.186117440004 2024-08-30,15:27:04.000,243,11043593,-795,0,1725031623,12573.787703319998,200.9868384299989,54331.19310456 2024-08-30,15:27:05.000,243,11043639,-795,0,1725031624,12573.868539039999,201.12782103000063,54331.325859840006 2024-08-30,15:27:06.000,243,11043619,-795,0,1725031625,12573.92242951999,201.2970001499998,54331.29791136001 2024-08-30,15:27:07.000,243,11043621,-795,0,1725031626,12573.996528929994,201.5084740500024,54331.255988640005 2024-08-30,15:27:08.000,243,11043676,-795,0,1725031627,12574.14472774999,201.6917514300003,54331.34682120001 2024-08-30,15:27:09.000,243,11043663,-795,0,1725031628,12574.198618229995,201.7904392499986,54331.11624624 2024-08-30,15:27:10.000,243,11043625,-795,0,1725031629,12574.33334443,201.88912707000418,54331.05336216 2024-08-30,15:27:11.000,243,11043672,-795,0,1725031630,12574.434389080001,202.051257060004,54330.78086448 2024-08-30,15:27:12.000,243,11043609,-795,0,1725031631,12574.495015870001,202.22748531000252,54330.66208344 2024-08-30,15:27:13.000,243,11043625,-795,0,1725031632,12574.724050409997,202.29092748000403,54330.66208344 2024-08-30,15:27:14.000,243,11043559,-795,0,1725031633,12574.899194469988,202.40371356000105,54330.59221224 2024-08-30,15:27:15.000,243,11043629,-795,0,1725031634,12575.16191055999,202.51649963999807,54330.67605768001 2024-08-30,15:27:16.000,243,11043636,-795,0,1725031635,12575.377472479995,202.63633485000173,54331.14419472 2024-08-30,15:27:17.000,243,11043607,-795,0,1725031636,12575.660397499996,202.69977702000324,54331.04637504 2024-08-30,15:27:18.000,243,11043625,-795,0,1725031637,12575.977004070002,202.7702683200041,54331.2420144 2024-08-30,15:27:19.000,243,11043603,-795,0,1725031638,12576.226247539998,202.87600527000177,54331.31887272001 2024-08-30,15:27:20.000,243,11043598,-795,0,1725031639,12576.46201838999,202.86190701000305,54331.27695000001 2024-08-30,15:27:21.000,243,11043621,-795,0,1725031640,12576.677580309995,202.9042017899992,54331.09528488 2024-08-30,15:27:22.000,243,11043652,-795,0,1725031641,12576.926823779992,202.93944744000328,54331.14419472 2024-08-30,15:27:23.000,243,11043655,-795,0,1725031642,12577.095231530002,203.02403700000286,54331.24900152001 2024-08-30,15:27:24.000,243,11043610,-795,0,1725031643,12577.270375589993,203.08747917000437,54331.11624624 2024-08-30,15:27:25.000,243,11043627,-795,0,1725031644,12577.56003691999,203.1156756900018,54331.325859840006 2024-08-30,15:27:26.000,243,11043661,-795,0,1725031645,12577.775598839995,203.2355108999982,54331.353808320004 2024-08-30,15:27:27.000,243,11043594,-795,0,1725031646,12577.997897069996,203.27780568000162,54331.16515608 2024-08-30,15:27:28.000,243,11043613,-795,0,1725031647,12578.193250060001,203.2637074200029,54331.43066664 2024-08-30,15:27:29.000,243,11043623,-795,0,1725031648,12578.354921500002,203.30600219999906,54331.39573104001 2024-08-30,15:27:30.000,243,11043622,-795,0,1725031649,12578.523329249998,203.36944437000056,54331.39573104001 2024-08-30,15:27:31.000,243,11043601,-795,0,1725031650,12578.671528069994,203.50337784000294,54331.374769680006 2024-08-30,15:27:32.000,243,11043638,-795,0,1725031651,12578.806254269999,203.60206566000124,54331.39573104001 2024-08-30,15:27:33.000,243,11043617,-795,0,1725031652,12578.88035367999,203.6937043500002,54331.43066664 2024-08-30,15:27:34.000,243,11043679,-795,0,1725031653,12579.14306976999,203.73599913000362,54331.67521584 2024-08-30,15:27:35.000,243,11043665,-795,0,1725031654,12579.351895380001,203.7219008700049,54331.67521584 2024-08-30,15:27:36.000,243,11043641,-795,0,1725031655,12579.533775750002,203.73599913000362,54331.58438328001 2024-08-30,15:27:37.000,243,11043634,-795,0,1725031656,12579.681974569998,203.79944129999785,54331.591370400005 2024-08-30,15:27:38.000,243,11043668,-795,0,1725031657,12579.904272799999,203.86993259999872,54331.73111280001 2024-08-30,15:27:39.000,243,11043635,-795,0,1725031658,12580.11983471999,203.91222738000215,54331.877842320006 2024-08-30,15:27:40.000,243,11043638,-795,0,1725031659,12580.38928712,204.01091520000045,54332.0804688 2024-08-30,15:27:41.000,243,11043645,-795,0,1725031660,12580.557694869996,204.08845563000068,54332.06649456001 2024-08-30,15:27:42.000,243,11043633,-795,0,1725031661,12580.800202029997,204.14484867000283,54332.18527560001 2024-08-30,15:27:43.000,243,11043651,-795,0,1725031662,12581.015763949988,204.2153399700037,54332.01758472001 2024-08-30,15:27:44.000,243,11043569,-795,0,1725031663,12581.184171699999,204.24353649000113,54331.80098400001 2024-08-30,15:27:45.000,243,11043605,-795,0,1725031664,12581.34584314,204.27878213999793,54331.856880960004 2024-08-30,15:27:46.000,243,11043656,-795,0,1725031665,12581.54119612999,204.2505856200005,54331.81495824 2024-08-30,15:27:47.000,243,11043643,-795,0,1725031666,12581.736549119996,204.22238910000306,54331.9057908 2024-08-30,15:27:48.000,243,11043609,-795,0,1725031667,12581.992528900002,204.1659960600009,54332.33899224 2024-08-30,15:27:49.000,243,11043631,-795,0,1725031668,12582.208090819993,204.13779954000347,54332.38790208 2024-08-30,15:27:50.000,243,11043625,-795,0,1725031669,12582.52469739,204.05320998000388,54332.45777328 2024-08-30,15:27:51.000,243,11043635,-795,0,1725031670,12582.834567649996,203.92632564000087,54332.65341264 2024-08-30,15:27:52.000,243,11043611,-795,0,1725031671,12583.110756360002,203.78534303999913,54332.674374 2024-08-30,15:27:53.000,243,11043613,-795,0,1725031672,12583.319581969998,203.66550783000275,54332.68834824001 2024-08-30,15:27:54.000,243,11043602,-795,0,1725031673,12583.521671269998,203.5456726199991,54332.79315504 2024-08-30,15:27:55.000,243,11043665,-795,0,1725031674,12583.629452229994,203.53157436000038,54332.77219368 2024-08-30,15:27:56.000,243,11043652,-795,0,1725031675,12583.76417843,203.43993567000143,54332.57655432 2024-08-30,15:27:57.000,243,11043686,-795,0,1725031676,12583.892168319995,203.36944437000056,54332.61148992 2024-08-30,15:27:58.000,243,11043636,-635,0,1725031677,12584.12793917,203.19321612000203,54332.45078616001 2024-08-30,15:27:59.000,243,11043623,-795,0,1725031678,12584.343501089992,203.13682307999989,54332.478734640004 2024-08-30,15:28:00.000,243,11043662,-795,0,1725031679,12584.464754669993,203.03813526000158,54332.478734640004 2024-08-30,15:28:01.000,243,11043621,-795,0,1725031680,12584.532117770003,203.0169878700035,54332.4647604 2024-08-30,15:28:02.000,243,11043660,-795,0,1725031681,12584.660107659998,202.98174221999943,54332.49270888001 2024-08-30,15:28:03.000,243,11043631,-795,0,1725031682,12584.828515409994,202.96059483000136,54332.96084592 2024-08-30,15:28:04.000,243,11043631,-795,0,1725031683,12584.929560059994,202.81961222999962,54333.0586656 2024-08-30,15:28:05.000,243,11043617,-795,0,1725031684,12584.909351129994,202.72797354000068,54333.02373000001 2024-08-30,15:28:06.000,243,11043631,-795,0,1725031685,12584.90261482,202.65043311000045,54333.07263984001 2024-08-30,15:28:07.000,243,11043638,-795,0,1725031686,12585.03734101999,202.65043311000045,54333.15648528 2024-08-30,15:28:08.000,243,11043650,-795,0,1725031687,12585.11817673999,202.57994180999958,54333.100588320005 2024-08-30,15:28:09.000,243,11043624,-795,0,1725031688,12585.2259577,202.45305747000384,54333.00975576 2024-08-30,15:28:10.000,243,11043657,-795,0,1725031689,12585.347211280001,202.34027138999954,54333.06565272 2024-08-30,15:28:11.000,243,11043649,-795,0,1725031690,12585.441519619992,202.26978008999868,54333.03770424 2024-08-30,15:28:12.000,243,11043603,-795,0,1725031691,12585.488673790001,202.20633792000444,54333.14251104001 2024-08-30,15:28:13.000,243,11043613,-795,0,1725031692,12585.589718440002,202.23453444000188,54333.26129208001 2024-08-30,15:28:14.000,243,11043643,-795,0,1725031693,12585.791807739988,202.164043140001,54333.10757544 2024-08-30,15:28:15.000,243,11043646,-795,0,1725031694,12585.879379769998,202.0865027100008,54333.34513752 2024-08-30,15:28:16.000,243,11043622,-795,0,1725031695,12585.973688109989,202.00896228000056,54333.268279200005 2024-08-30,15:28:17.000,243,11043667,-795,0,1725031696,12586.09494168999,202.051257060004,54333.373086 2024-08-30,15:28:18.000,243,11043637,-795,0,1725031697,12586.290294679995,201.9384709799997,54333.49186704 2024-08-30,15:28:19.000,243,11043660,-795,0,1725031698,12586.44522981,201.9666675000044,54333.63160944 2024-08-30,15:28:20.000,243,11043648,-795,0,1725031699,12586.593428629996,201.91732359000162,54333.66654504001 2024-08-30,15:28:21.000,243,11043601,-795,0,1725031700,12586.647319110001,201.82568490000267,54333.68051928 2024-08-30,15:28:22.000,243,11043670,-795,0,1725031701,12586.768572690002,201.7904392499986,54333.79231320001 2024-08-30,15:28:23.000,243,11043618,-795,0,1725031702,12586.923507819993,201.7551936000018,54333.92506848 2024-08-30,15:28:24.000,243,11043616,-795,0,1725031703,12587.058234019998,201.64945665000414,54333.96000408001 2024-08-30,15:28:25.000,243,11043615,-795,0,1725031704,12587.152542359989,201.57896535000327,54333.987952560004 2024-08-30,15:28:26.000,243,11043663,-795,0,1725031705,12587.31421379999,201.4097862300041,54333.91109424001 2024-08-30,15:28:27.000,243,11043689,-795,0,1725031706,12587.41525844999,201.33929493000323,54334.2115404 2024-08-30,15:28:28.000,243,11043616,-795,0,1725031707,12587.39504951999,201.25470537000365,54334.07878512001 2024-08-30,15:28:29.000,243,11043621,-795,0,1725031708,12587.70491978,201.21945971999958,54334.16961768001 2024-08-30,15:28:30.000,243,11043617,-795,0,1725031709,12587.832909669996,201.2335579799983,54334.21852752001 2024-08-30,15:28:31.000,243,11043579,-795,0,1725031710,12587.900272769992,201.26880363000237,54333.987952560004 2024-08-30,15:28:32.000,243,11043622,-795,0,1725031711,12587.913745389997,201.15601754999807,54333.939042720005 2024-08-30,15:28:33.000,243,11043667,-795,0,1725031712,12588.021526349992,201.05732972999976,54333.9669912 2024-08-30,15:28:34.000,243,11043647,-795,0,1725031713,12588.048471590002,200.8881506100006,54334.25346312 2024-08-30,15:28:35.000,243,11043608,-795,0,1725031714,12588.142779929993,200.69782410000334,54334.44910248 2024-08-30,15:28:36.000,243,11043638,-795,0,1725031715,12588.156252549998,200.59913627999777,54334.31634720001 2024-08-30,15:28:37.000,243,11043593,-795,0,1725031716,12588.264033509993,200.56389063000097,54334.42814112 2024-08-30,15:28:38.000,243,11043649,-795,0,1725031717,12588.47285911999,200.57093976000033,54334.71461304 2024-08-30,15:28:39.000,243,11043634,-795,0,1725031718,12588.445913879994,200.45110455000395,54334.86832968001 2024-08-30,15:28:40.000,243,11043646,-795,0,1725031719,12588.425704949994,200.28897456000414,54334.77051000001 2024-08-30,15:28:41.000,243,11043673,-795,0,1725031720,12588.398759709999,200.16913935000048,54334.74954864001 2024-08-30,15:28:42.000,243,11043630,-795,0,1725031721,12588.499804359999,200.02815674999874,54334.777497120005 2024-08-30,15:28:43.000,243,11043649,-795,0,1725031722,12588.648003179995,199.86602675999893,54334.7355744 2024-08-30,15:28:44.000,243,11043685,-795,0,1725031723,12588.789465689995,199.66160199000296,54334.60281912001 2024-08-30,15:28:45.000,243,11043620,-795,0,1725031724,12588.809674619995,199.49947200000315,54334.491025200005 2024-08-30,15:28:46.000,243,11043621,-795,0,1725031725,12588.85682878999,199.33734201000334,54334.54692216 2024-08-30,15:28:47.000,243,11043642,-795,0,1725031726,12588.998291299991,199.22455592999904,54334.71461304 2024-08-30,15:28:48.000,243,11043608,-795,0,1725031727,12589.018500229991,199.09062246000394,54334.707625920004 2024-08-30,15:28:49.000,243,11043681,-795,0,1725031728,12588.991554989996,199.05537680999987,54334.9801236 2024-08-30,15:28:50.000,243,11043602,-795,0,1725031729,12588.951137129996,198.99193463999836,54335.32249248001 2024-08-30,15:28:51.000,243,11043632,-795,0,1725031730,12588.978082369991,198.99898376999772,54335.35044096001 2024-08-30,15:28:52.000,243,11043653,-795,0,1725031731,12588.951137129996,198.96373812000093,54335.39236368001 2024-08-30,15:28:53.000,243,11043651,-795,0,1725031732,12588.930928199996,198.90029594999942,54335.52511896 2024-08-30,15:28:54.000,243,11043610,-795,0,1725031733,12589.085863330001,198.8368537799979,54335.58101592 2024-08-30,15:28:55.000,243,11043574,-795,0,1725031734,12589.133017499997,198.77341161000368,54335.546080320004 2024-08-30,15:28:56.000,243,11043594,-755,0,1725031735,12589.200380599992,198.76636248000432,54335.62293864 2024-08-30,15:28:57.000,243,11043648,-795,0,1725031736,12589.166699050002,198.7875098700024,54335.62293864 2024-08-30,15:28:58.000,243,11043588,-715,0,1725031737,12589.133017499997,198.7875098700024,54335.55306744 2024-08-30,15:28:59.000,243,11043653,-795,0,1725031738,12589.180171669992,198.74521508999896,54335.63691288001 2024-08-30,15:29:00.000,243,11043628,-795,0,1725031739,12589.220589529992,198.76636248000432,54335.60896440001 2024-08-30,15:29:01.000,243,11043653,-795,0,1725031740,12589.193644289997,198.82980464999855,54335.68582272001 2024-08-30,15:29:02.000,243,11043658,-795,0,1725031741,12589.133017499997,198.89324682000006,54335.86050072 2024-08-30,15:29:03.000,243,11043635,-795,0,1725031742,12589.085863330001,198.9355416000035,54335.96530752 2024-08-30,15:29:04.000,243,11043631,-795,0,1725031743,12589.011763919996,198.91439420999814,54335.93735904 2024-08-30,15:29:05.000,243,11043577,-795,0,1725031744,12589.112808569997,198.87914856000134,54336.335624880005 2024-08-30,15:29:06.000,243,11043564,-795,0,1725031745,12589.119544879992,198.92144334000477,54336.23081808001 2024-08-30,15:29:07.000,243,11043664,-795,0,1725031746,12589.126281190001,198.99898376999772,54336.29370216 2024-08-30,15:29:08.000,243,11043618,-795,0,1725031747,12589.065654400001,199.0976715900033,54336.4124832 2024-08-30,15:29:09.000,243,11043638,-795,0,1725031748,12589.092599639996,199.14701549999882,54336.42645744001 2024-08-30,15:29:10.000,243,11043665,-795,0,1725031749,12589.065654400001,199.18931028000225,54336.55921272 2024-08-30,15:29:11.000,243,11043622,-795,0,1725031750,12589.065654400001,199.21750679999968,54336.59414832001 2024-08-30,15:29:12.000,243,11043540,-795,0,1725031751,12589.011763919996,199.17521202000353,54336.69895512 2024-08-30,15:29:13.000,243,11043633,-795,0,1725031752,12589.025236540001,199.10472072000266,54336.89459448 2024-08-30,15:29:14.000,243,11043580,-795,0,1725031753,12589.005027610001,199.09062246000394,54336.89459448 2024-08-30,15:29:15.000,243,11043606,-795,0,1725031754,12589.011763919996,199.04127855000115,54336.908568720006 2024-08-30,15:29:16.000,243,11043652,-795,0,1725031755,12588.937664509991,198.99193463999836,54337.02036264001 2024-08-30,15:29:17.000,243,11043622,-795,0,1725031756,12589.065654400001,198.99898376999772,54337.11818232001 2024-08-30,15:29:18.000,243,11043620,-795,0,1725031757,12589.085863330001,198.9496398600022,54337.09023384 2024-08-30,15:29:19.000,243,11043614,-795,0,1725031758,12589.166699050002,198.9496398600022,54337.40465424001 2024-08-30,15:29:21.000,243,11043589,-795,0,1725031760,12589.200380599992,198.89324682000006,54337.66317768 2024-08-30,15:29:22.000,243,11043647,-795,0,1725031761,12589.274480009997,198.99898376999772,54337.85182992 2024-08-30,15:29:23.000,243,11043622,-795,0,1725031762,12589.375524659998,198.9496398600022,54337.893752640004 2024-08-30,15:29:24.000,243,11043647,-795,0,1725031763,12589.469832999988,198.92849247000413,54338.06843064 2024-08-30,15:29:25.000,243,11043643,-795,0,1725031764,12589.510250859988,198.91439420999814,54338.36188968001 2024-08-30,15:29:26.000,243,11043602,-795,0,1725031765,12589.611295509989,198.8368537799979,54338.515606320005 2024-08-30,15:29:27.000,243,11043635,-795,0,1725031766,12589.766230639994,198.8016081300011,54338.73919416 2024-08-30,15:29:28.000,243,11043592,-795,0,1725031767,12589.806648499994,198.6888220500041,54338.79509112001 2024-08-30,15:29:29.000,243,11043612,-795,0,1725031768,12589.907693149995,198.5760359699998,54338.62740024001 2024-08-30,15:29:30.000,243,11043634,-795,0,1725031769,12589.988528869995,198.49849553999957,54338.4038124 2024-08-30,15:29:31.000,243,11043579,-795,0,1725031770,12590.156936619991,198.4280042399987,54338.50861920001 2024-08-30,15:29:32.000,243,11043601,-795,0,1725031771,12590.217563409991,198.30111990000296,54338.59945176 2024-08-30,15:29:33.000,243,11043601,-795,0,1725031772,12590.318608059992,198.1460390400025,54338.73919416 2024-08-30,15:29:34.000,243,11043612,-795,0,1725031773,12590.392707469997,197.9980073100014,54339.1025244 2024-08-30,15:29:35.000,243,11043634,-795,0,1725031774,12590.325344370001,197.84292645000096,54339.21431832 2024-08-30,15:29:36.000,243,11043613,-795,0,1725031775,12590.466806880002,197.65964907000307,54339.402970560004 2024-08-30,15:29:37.000,243,11043625,-795,0,1725031776,12590.385971160002,197.48342082000454,54339.591622800006 2024-08-30,15:29:38.000,243,11043628,-795,0,1725031777,12590.439861639992,197.30014343999937,54339.759313680006 2024-08-30,15:29:39.000,243,11043603,-795,0,1725031778,12590.493752119997,197.13801344999956,54339.78027504001 2024-08-30,15:29:40.000,243,11043690,-795,0,1725031779,12590.507224740002,196.87719564000145,54339.81521064 2024-08-30,15:29:41.000,243,11043612,-795,0,1725031780,12590.608269390003,196.81375346999994,54339.89905608001 2024-08-30,15:29:42.000,243,11043610,-795,0,1725031781,12590.601533079993,196.64457435000077,54339.927004560006 2024-08-30,15:29:43.000,243,11043635,-795,0,1725031782,12590.547642600002,196.44719871000416,54339.89905608001 2024-08-30,15:29:44.000,243,11043596,-795,0,1725031783,12590.561115219993,196.30621611000242,54340.04578560001 2024-08-30,15:29:45.000,243,11043664,-795,0,1725031784,12590.446597950002,196.15818438000133,54340.03181136 2024-08-30,15:29:46.000,243,11043684,-795,0,1725031785,12590.433125329997,195.89736657000321,54339.82918488001 2024-08-30,15:29:47.000,243,11043601,-795,0,1725031786,12590.305135440001,195.6224504999991,54339.72437808 2024-08-30,15:29:48.000,243,11043602,-795,0,1725031787,12590.352289609997,195.26999400000204,54340.10168256 2024-08-30,15:29:49.000,243,11043617,-795,0,1725031788,12590.311871749996,194.98802879999857,54340.19950224 2024-08-30,15:29:50.000,243,11043624,-795,0,1725031789,12590.345553300001,194.74130924999918,54340.35321888001 2024-08-30,15:29:51.000,243,11043639,-795,0,1725031790,12590.244508650001,194.58622838999872,54340.59078096001 2024-08-30,15:29:52.000,243,11043628,-795,0,1725031791,12590.210827099996,194.35360709999804,54340.478987040005 2024-08-30,15:29:53.000,243,11043595,-795,0,1725031792,12590.136727689991,194.20557537000423,54340.262386320006 2024-08-30,15:29:54.000,243,11043657,-795,0,1725031793,12590.210827099996,193.99410147000162,54340.34623176 2024-08-30,15:29:55.000,243,11043655,-795,0,1725031794,12590.197354479991,193.8319714800018,54340.29732192 2024-08-30,15:29:56.000,243,11043655,-795,0,1725031795,12590.170409239996,193.67689062000136,54340.31828328 2024-08-30,15:29:57.000,243,11043627,-795,0,1725031796,12590.170409239996,193.49361324000347,54340.28334768001 2024-08-30,15:29:58.000,243,11043639,-795,0,1725031797,12590.345553300001,193.33148325000366,54340.55584536 2024-08-30,15:29:59.000,243,11043635,-795,0,1725031798,12590.332080679997,193.15525499999785,54340.52090976001 2024-08-30,15:30:00.000,243,11043624,-795,0,1725031799,12590.379234849992,192.87328980000166,54340.71654912001 2024-08-30,15:30:01.000,243,11043643,-795,0,1725031800,12590.379234849992,192.66886502999841,54340.52090976001 2024-08-30,15:30:02.000,243,11043602,-795,0,1725031801,12590.493752119997,192.52788243000396,54340.38815448 2024-08-30,15:30:03.000,243,11043639,-795,0,1725031802,12590.527433670002,192.46444026000245,54340.40212872001 2024-08-30,15:30:04.000,243,11043604,-795,0,1725031803,12590.621742009993,192.43624373999774,54340.38116736001 2024-08-30,15:30:05.000,243,11043605,-795,0,1725031804,12590.621742009993,192.4080472200003,54340.42309008001 2024-08-30,15:30:06.000,243,11043657,-795,0,1725031805,12590.736259279998,192.309359400002,54340.6047552 2024-08-30,15:30:07.000,243,11043658,-795,0,1725031806,12590.749731899989,192.28116288000456,54340.65366504 2024-08-30,15:30:08.000,243,11043580,-795,0,1725031807,12590.830567619989,192.23181897000177,54340.82135592 2024-08-30,15:30:09.000,243,11043661,-795,0,1725031808,12590.749731899989,192.2247698400024,54340.75847184001 2024-08-30,15:30:10.000,243,11043626,-795,0,1725031809,12590.742995589993,192.17542592999962,54340.863278640005 2024-08-30,15:30:11.000,243,11043629,-795,0,1725031810,12590.601533079993,192.18952418999834,54340.92616272001 2024-08-30,15:30:12.000,243,11043611,-795,0,1725031811,12590.547642600002,192.13313115000346,54341.058918 2024-08-30,15:30:13.000,243,11043639,-795,0,1725031812,12590.648687249988,192.11903289000475,54341.07289224001 2024-08-30,15:30:14.000,243,11043630,-795,0,1725031813,12590.689105109988,192.07673811000132,54341.198660400005 2024-08-30,15:30:15.000,243,11043642,-795,0,1725031814,12590.675632489998,192.08378724000067,54341.27551872 2024-08-30,15:30:16.000,243,11043608,-795,0,1725031815,12590.682368799993,192.0626398500026,54341.100840720006 2024-08-30,15:30:17.000,243,11043690,-795,0,1725031816,12590.615005699998,191.9991976800011,54340.73052336 2024-08-30,15:30:18.000,243,11043616,-795,0,1725031817,12590.581324149993,191.94280463999894,54340.80039456 2024-08-30,15:30:19.000,243,11043629,-795,0,1725031818,12590.527433670002,192.03444332999788,54340.814368800005 2024-08-30,15:30:20.000,243,11043636,-795,0,1725031819,12590.493752119997,192.02034506999917,54340.94013696 2024-08-30,15:30:21.000,243,11043622,-795,0,1725031820,12590.439861639992,192.04854159000388,54341.05193088001 2024-08-30,15:30:22.000,243,11043589,-795,0,1725031821,12590.433125329997,192.03444332999788,54341.33141568 2024-08-30,15:30:23.000,243,11043670,-795,0,1725031822,12590.379234849992,191.99214855000173,54341.58993912 2024-08-30,15:30:24.000,243,11043554,-795,0,1725031823,12590.439861639992,191.98509942000237,54341.71570728 2024-08-30,15:30:25.000,243,11043715,-795,0,1725031824,12590.352289609997,191.97100116000365,54341.72269440001 2024-08-30,15:30:26.000,243,11043649,-795,0,1725031825,12590.359025919992,191.9498537699983,54341.75763 2024-08-30,15:30:27.000,243,11043625,-795,0,1725031826,12590.244508650001,192.03444332999788,54341.701733040005 2024-08-30,15:30:28.000,243,11043658,-795,0,1725031827,12590.244508650001,192.02034506999917,54341.49211944 2024-08-30,15:30:29.000,243,11043656,-795,0,1725031828,12590.305135440001,192.10493462999875,54341.67378456001 2024-08-30,15:30:30.000,243,11043638,-795,0,1725031829,12590.399443779992,192.0978854999994,54341.81352696001 2024-08-30,15:30:31.000,243,11043667,-795,0,1725031830,12590.460070569992,192.1260820200041,54341.820514080006 2024-08-30,15:30:32.000,243,11043641,-795,0,1725031831,12590.493752119997,192.05559072000324,54341.72269440001 2024-08-30,15:30:33.000,243,11043652,-795,0,1725031832,12590.534169979997,192.08378724000067,54341.6178876 2024-08-30,15:30:34.000,243,11043594,-795,0,1725031833,12590.608269390003,192.11903289000475,54341.65981032 2024-08-30,15:30:35.000,243,11043647,-795,0,1725031834,12590.675632489998,192.09083637000003,54341.91134664001 2024-08-30,15:30:36.000,243,11043663,-795,0,1725031835,12590.601533079993,192.05559072000324,54341.91134664001 2024-08-30,15:30:37.000,243,11043634,-795,0,1725031836,12590.621742009993,192.1119837599981,54342.03012768001 2024-08-30,15:30:38.000,243,11043620,-795,0,1725031837,12590.695841419998,192.2600154899992,54342.33057384 2024-08-30,15:30:39.000,243,11043631,-795,0,1725031838,12590.709314039988,192.42919460999838,54342.21877992 2024-08-30,15:30:40.000,243,11043238,-795,0,1725031839,12590.615005699998,192.5560789500014,54342.23275416 2024-08-30,15:30:41.000,243,11043639,-795,0,1725031840,12590.561115219993,192.5701772100001,54342.30961248 2024-08-30,15:30:42.000,243,11043626,-795,0,1725031841,12590.513961049997,192.57722633999947,54342.204805680005 2024-08-30,15:30:43.000,243,11043581,-795,0,1725031842,12590.493752119997,192.59837373000482,54342.204805680005 2024-08-30,15:30:44.000,243,11043597,-795,0,1725031843,12590.513961049997,192.63361938000162,54342.3515352 2024-08-30,15:30:45.000,243,11043626,-795,0,1725031844,12590.534169979997,192.66181589999906,54342.442367760006 2024-08-30,15:30:46.000,243,11043643,-795,0,1725031845,12590.487015810002,192.62657025000226,54342.56114880001 2024-08-30,15:30:47.000,243,11043619,-795,0,1725031846,12590.419652709992,192.61247199000354,54342.61704576 2024-08-30,15:30:48.000,243,11043600,-795,0,1725031847,12590.332080679997,192.60542286000418,54342.421406400004 2024-08-30,15:30:49.000,243,11043620,-795,0,1725031848,12590.244508650001,192.64066851000098,54342.456342 2024-08-30,15:30:50.000,243,11043652,-795,0,1725031849,12590.204090790001,192.5208333000046,54342.41441928001 2024-08-30,15:30:51.000,243,11043630,-795,0,1725031850,12590.12325507,192.48558765000053,54342.274676880006 2024-08-30,15:30:52.000,243,11043578,-795,0,1725031851,12590.06262828,192.5067350399986,54342.26070264 2024-08-30,15:30:53.000,243,11043632,-795,0,1725031852,12589.968319939995,192.5560789500014,54342.638007120004 2024-08-30,15:30:54.000,243,11043626,-795,0,1725031853,12589.907693149995,192.56312808000075,54342.74980104001 2024-08-30,15:30:55.000,243,11043629,-795,0,1725031854,12589.867275289995,192.48558765000053,54342.74281392 2024-08-30,15:30:56.000,243,11043607,-795,0,1725031855,12589.87401159999,192.42919460999838,54342.7358268 2024-08-30,15:30:57.000,243,11043626,-795,0,1725031856,12589.87401159999,192.41509634999966,54342.65198136001 2024-08-30,15:30:58.000,243,11043647,-795,0,1725031857,12589.948111009995,192.35165417999815,54342.89653056001 2024-08-30,15:30:59.000,243,11043597,-795,0,1725031858,12590.05589196999,192.33755591999943,54343.10614416001 2024-08-30,15:31:00.000,243,11043638,-795,0,1725031859,12590.109782449996,192.30231027000264,54343.13409264001 2024-08-30,15:31:01.000,243,11043634,-795,0,1725031860,12590.11651875999,192.27411374999792,54343.1201184 2024-08-30,15:31:02.000,243,11043669,-795,0,1725031861,12590.224299720001,192.23181897000177,54343.1899896 2024-08-30,15:31:03.000,243,11043639,-795,0,1725031862,12590.311871749996,192.1260820200041,54342.74281392 2024-08-30,15:31:04.000,243,11043579,-795,0,1725031863,12590.399443779992,192.14722941000218,54342.88255632 2024-08-30,15:31:05.000,243,11043625,-795,0,1725031864,12590.426389020002,192.1260820200041,54342.945440400006 2024-08-30,15:31:06.000,243,11043611,-795,0,1725031865,12590.453334259997,192.08378724000067,54343.00133736 2024-08-30,15:31:07.000,243,11043635,-795,0,1725031866,12590.527433670002,192.02034506999917,54342.89653056001 2024-08-30,15:31:08.000,243,11043655,-795,0,1725031867,12590.527433670002,191.9639520300043,54343.07819568 2024-08-30,15:31:09.000,243,11043567,-795,0,1725031868,12590.662159869993,191.978050290003,54343.34370624 2024-08-30,15:31:10.000,243,11043591,-795,0,1725031869,12590.675632489998,191.92870638000022,54343.58126832 2024-08-30,15:31:11.000,243,11043625,-795,0,1725031870,12590.662159869993,191.8652642099987,54343.63716528001 2024-08-30,15:31:12.000,243,11043595,-795,0,1725031871,12590.648687249988,191.7313307400036,54343.546332720005 2024-08-30,15:31:13.000,243,11043627,-795,0,1725031872,12590.716050349998,191.56215162000444,54343.65113952 2024-08-30,15:31:14.000,243,11043602,-795,0,1725031873,12590.682368799993,191.49166032000358,54343.38562896 2024-08-30,15:31:15.000,243,11043632,-795,0,1725031874,12590.689105109988,191.33657946000312,54343.39261608 2024-08-30,15:31:16.000,243,11043633,-795,0,1725031875,12590.648687249988,191.25198990000354,54343.39960320001 2024-08-30,15:31:17.000,243,11043637,-795,0,1725031876,12590.581324149993,191.18149860000267,54343.14806688 2024-08-30,15:31:18.000,243,11043628,-795,0,1725031877,12590.594796769998,191.13920381999924,54343.259860800004 2024-08-30,15:31:19.000,243,11043632,-795,0,1725031878,12590.722786659993,191.02641774000222,54343.141079760004 2024-08-30,15:31:20.000,243,11043566,-795,0,1725031879,12590.783413449994,190.97002470000007,54343.08518280001 2024-08-30,15:31:21.000,243,11043606,-795,0,1725031880,12590.817094999999,190.85723862000305,54343.19697672 2024-08-30,15:31:22.000,243,11043630,-795,0,1725031881,12590.870985479989,190.80789471000026,54343.1899896 2024-08-30,15:31:23.000,243,11043646,-795,0,1725031882,12590.938348579999,190.70920689000195,54343.21793808 2024-08-30,15:31:24.000,243,11043621,-795,0,1725031883,12591.025920609995,190.65986297999916,54343.55331984 2024-08-30,15:31:25.000,243,11043599,-795,0,1725031884,12591.126965259995,190.58232254999893,54343.497422880006 2024-08-30,15:31:26.000,243,11043619,-795,0,1725031885,12591.228009909995,190.46248734000255,54343.37165472001 2024-08-30,15:31:27.000,243,11043677,-795,0,1725031886,12591.248218839995,190.26511169999867,54343.23191232001 2024-08-30,15:31:28.000,243,11043541,-795,0,1725031887,12591.308845629996,190.15232562000165,54343.41357744 2024-08-30,15:31:29.000,243,11043628,-795,0,1725031888,12591.329054559996,190.04658867000398,54343.329732000006 2024-08-30,15:31:30.000,243,11043612,-795,0,1725031889,12591.369472419996,190.00429389000055,54343.41357744 2024-08-30,15:31:31.000,243,11043646,-795,0,1725031890,12591.436835519991,189.95494997999776,54343.329732000006 2024-08-30,15:31:32.000,243,11043645,-795,0,1725031891,12591.450308139996,189.82806564000202,54343.31575776 2024-08-30,15:31:33.000,243,11043641,-795,0,1725031892,12591.611979579997,189.68003391000093,54343.50441 2024-08-30,15:31:34.000,243,11043657,-795,0,1725031893,12591.692815299997,189.5390513099992,54343.38562896 2024-08-30,15:31:35.000,243,11043609,-795,0,1725031894,12591.874695669998,189.4051178400041,54343.427551680004 2024-08-30,15:31:36.000,243,11043587,-795,0,1725031895,12592.043103419994,189.30643001999852,54343.48344864 2024-08-30,15:31:37.000,243,11043654,-795,0,1725031896,12591.975740319998,189.22184045999893,54343.23191232001 2024-08-30,15:31:38.000,243,11043596,-795,0,1725031897,12592.19803855,189.0456122100004,54343.37165472001 2024-08-30,15:31:39.000,243,11043622,-715,0,1725031898,12592.406864159995,188.8975804799993,54343.595242560004 2024-08-30,15:31:40.000,243,11043633,-795,0,1725031899,12592.49443618999,188.79184353000164,54343.616203920006 2024-08-30,15:31:41.000,243,11043587,-795,0,1725031900,12592.635898699991,188.62971354000183,54343.62319104 2024-08-30,15:31:42.000,243,11043646,-795,0,1725031901,12592.743679660001,188.53102572000353,54343.644152400004 2024-08-30,15:31:43.000,243,11043643,-795,0,1725031902,12592.918823719992,188.36889573000371,54343.476461520004 2024-08-30,15:31:44.000,243,11043588,-795,0,1725031903,12593.107440399988,188.2067657400039,54343.89568872 2024-08-30,15:31:45.000,243,11043664,-795,0,1725031904,12593.269111839989,188.0587340100028,54343.82581752001 2024-08-30,15:31:46.000,243,11043675,-795,0,1725031905,12593.41731066,187.86135836999892,54343.8887016 2024-08-30,15:31:47.000,243,11043582,-795,0,1725031906,12593.61939996,187.65693360000296,54343.72799784 2024-08-30,15:31:48.000,243,11043641,-795,0,1725031907,12593.70023568,187.50890187000186,54343.48344864 2024-08-30,15:31:49.000,243,11043668,-795,0,1725031908,12594.003369630002,187.4031649200042,54343.378641840005 2024-08-30,15:31:50.000,243,11043641,-795,0,1725031909,12594.138095829992,187.28332971000054,54343.46947440001 2024-08-30,15:31:51.000,243,11043642,-795,0,1725031910,12594.293030959998,187.26923145000183,54343.38562896 2024-08-30,15:31:52.000,243,11043562,-795,0,1725031911,12594.427757159989,187.2410349300044,54343.39960320001 2024-08-30,15:31:53.000,243,11043615,-795,0,1725031912,12594.596164909999,187.31152622999798,54343.68607512001 2024-08-30,15:31:54.000,243,11043602,-795,0,1725031913,12594.724154799995,187.34677188000205,54343.8188304 2024-08-30,15:31:55.000,243,11043609,-795,0,1725031914,12594.804990519995,187.41726318000292,54343.714023600005 2024-08-30,15:31:56.000,243,11043596,-795,0,1725031915,12594.744363729995,187.44545970000036,54343.79088192 2024-08-30,15:31:57.000,243,11043634,-795,0,1725031916,12594.81846314,187.57234404000337,54343.90267584001 2024-08-30,15:31:58.000,243,11043625,-795,0,1725031917,12594.95318933999,187.65693360000296,54344.049405360005 2024-08-30,15:31:59.000,243,11043596,-795,0,1725031918,12595.047497679996,187.73447403000318,54344.000495520006 2024-08-30,15:32:00.000,243,11043556,-795,0,1725031919,12595.148542329996,187.81906359000277,54343.7489592 2024-08-30,15:32:01.000,243,11043663,-795,0,1725031920,12595.283268530002,187.85430923999957,54343.762933440004 2024-08-30,15:32:02.000,243,11043624,-795,0,1725031921,12595.310213769997,187.93889879999915,54343.80485616001 2024-08-30,15:32:03.000,243,11043640,-795,0,1725031922,12595.330422699997,187.97414445000322,54343.546332720005 2024-08-30,15:32:04.000,243,11043617,-795,0,1725031923,12595.417994729993,187.95299705999787,54343.60921680001 2024-08-30,15:32:05.000,243,11043639,-795,0,1725031924,12595.606611409989,187.93889879999915,54343.67210088 2024-08-30,15:32:06.000,243,11043616,-795,0,1725031925,12595.76828284999,187.97414445000322,54343.67210088 2024-08-30,15:32:07.000,243,11043637,-795,0,1725031926,12595.95689953,188.0305374899981,54343.74197208 2024-08-30,15:32:08.000,243,11043607,-795,0,1725031927,12596.19267037999,188.15037270000175,54344.19613488 2024-08-30,15:32:09.000,243,11043570,-795,0,1725031928,12596.455386469992,188.18561834999855,54344.19613488 2024-08-30,15:32:10.000,243,11043618,-795,0,1725031929,12596.644003150002,188.21381487000326,54344.266006080004 2024-08-30,15:32:11.000,243,11043617,-795,0,1725031930,12596.758520419993,188.32660095000028,54344.12626368 2024-08-30,15:32:12.000,243,11043602,-795,0,1725031931,12596.913455549999,188.31955182000092,54344.07735384 2024-08-30,15:32:13.000,243,11043653,-795,0,1725031932,12597.08859960999,188.35479746999772,54344.147225040004 2024-08-30,15:32:14.000,243,11043583,-795,0,1725031933,12597.27721629,188.36184660000436,54344.32190304 2024-08-30,15:32:15.000,243,11043620,-795,0,1725031934,12597.344579389995,188.36889573000371,54344.29395456 2024-08-30,15:32:16.000,243,11043606,-795,0,1725031935,12597.47930559,188.33365007999964,54344.36382576 2024-08-30,15:32:17.000,243,11043640,-795,0,1725031936,12597.512987139991,188.36889573000371,54344.266006080004 2024-08-30,15:32:18.000,243,11043630,-795,0,1725031937,12597.620768100001,188.27725704000477,54344.30792880001 2024-08-30,15:32:19.000,243,11043602,-795,0,1725031938,12597.782439540002,188.3054535600022,54344.39876136 2024-08-30,15:32:20.000,243,11043624,-795,0,1725031939,12597.863275260002,188.37594486000307,54344.42670984001 2024-08-30,15:32:21.000,243,11043631,-795,0,1725031940,12597.991265149998,188.41823963999923,54344.46863256 2024-08-30,15:32:22.000,243,11043615,-795,0,1725031941,12598.092309799998,188.4252887699986,54344.49658104001 2024-08-30,15:32:23.000,243,11043654,-795,0,1725031942,12598.240508619994,188.46053442000266,54344.433696960004 2024-08-30,15:32:24.000,243,11043607,-795,0,1725031943,12598.33481696,188.52397659000417,54344.67824616 2024-08-30,15:32:25.000,243,11043581,-795,0,1725031944,12598.543642569995,188.6156152800031,54344.7970272 2024-08-30,15:32:26.000,243,11043629,-795,0,1725031945,12598.67836877,188.57332049999968,54344.76209160001 2024-08-30,15:32:27.000,243,11043652,-795,0,1725031946,12598.806358659996,188.68610658000398,54344.936769600004 2024-08-30,15:32:28.000,243,11043649,-795,0,1725031947,12598.860249140002,188.7636470100042,54344.92978248001 2024-08-30,15:32:29.000,243,11043587,-795,0,1725031948,12598.954557479992,188.8834822200006,54345.006640800006 2024-08-30,15:32:30.000,243,11043633,-795,0,1725031949,12599.129701539998,188.8975804799993,54345.21625440001 2024-08-30,15:32:31.000,243,11043636,-795,0,1725031950,12599.156646779993,188.9821700399989,54345.39791952 2024-08-30,15:32:32.000,243,11043603,-795,0,1725031951,12599.217273569993,188.97512090999953,54345.40490664 2024-08-30,15:32:33.000,243,11043591,-795,0,1725031952,12599.325054529989,188.96807178000017,54345.57259752 2024-08-30,15:32:34.000,243,11043632,-795,0,1725031953,12599.459780729994,188.91167873999802,54345.31407408001 2024-08-30,15:32:35.000,243,11043625,-795,0,1725031954,12599.641661099995,188.9610226500008,54345.174331680006 2024-08-30,15:32:36.000,243,11043574,-795,0,1725031955,12599.76965098999,188.95397352000145,54345.19529304001 2024-08-30,15:32:37.000,243,11043627,-795,0,1725031956,12599.87743195,188.99626830000489,54345.20228016 2024-08-30,15:32:38.000,243,11043616,-755,0,1725031957,12600.012158149992,189.05266133999976,54345.25119 2024-08-30,15:32:39.000,243,11043617,-795,0,1725031958,12600.328764719998,189.07380872999784,54345.69137856 2024-08-30,15:32:40.000,243,11043601,-795,0,1725031959,12600.517381399994,189.13020176999999,54345.7053528 2024-08-30,15:32:41.000,243,11043622,-795,0,1725031960,12600.658843909994,189.1583982900047,54345.75426264 2024-08-30,15:32:42.000,243,11043629,-795,0,1725031961,12600.820515349995,189.1583982900047,54345.85208232 2024-08-30,15:32:43.000,243,11043622,-795,0,1725031962,12601.04954988999,189.24298785000428,54345.991824720004 2024-08-30,15:32:44.000,243,11043638,-795,0,1725031963,12601.258375500001,189.27118437000172,54346.110605760005 2024-08-30,15:32:45.000,243,11043610,-795,0,1725031964,12601.413310629992,189.32757741000387,54346.18746408 2024-08-30,15:32:46.000,243,11043603,-795,0,1725031965,12601.548036829998,189.36282306000066,54346.23637392 2024-08-30,15:32:47.000,243,11043606,-795,0,1725031966,12601.750126129999,189.53200217999984,54346.061695920005 2024-08-30,15:32:48.000,243,11043632,-795,0,1725031967,12601.938742809994,189.60954261000006,54346.13156712001 2024-08-30,15:32:49.000,243,11043586,-795,0,1725031968,12602.08694162999,189.61659173999942,54345.90099216 2024-08-30,15:32:50.000,243,11043619,-795,0,1725031969,12602.3361851,189.63773913000477,54345.93592776001 2024-08-30,15:32:51.000,243,11043619,-795,0,1725031970,12602.538274400002,189.72937782000372,54345.99881184 2024-08-30,15:32:52.000,243,11043647,-795,0,1725031971,12602.760572630003,189.76462347000052,54346.0197732 2024-08-30,15:32:53.000,243,11043614,-795,0,1725031972,12602.902035139989,189.8139673800033,54346.18746408 2024-08-30,15:32:54.000,243,11043591,-795,0,1725031973,12603.097388129994,189.89150781000353,54346.7883564 2024-08-30,15:32:55.000,243,11043621,-795,0,1725031974,12603.25232326,189.98314650000248,54346.851240480006 2024-08-30,15:32:56.000,243,11043626,-795,0,1725031975,12603.45441256,190.10298170999886,54346.87220184001 2024-08-30,15:32:57.000,243,11043609,-795,0,1725031976,12603.568929829991,190.18757126999844,54346.73944656 2024-08-30,15:32:58.000,243,11043658,-795,0,1725031977,12603.831645919992,190.31445561000146,54346.62765264001 2024-08-30,15:32:59.000,243,11043633,-795,0,1725031978,12604.013526289993,190.49068386,54346.91412456 2024-08-30,15:33:00.000,243,11043606,-795,0,1725031979,12604.154988799994,190.617568200003,54346.98399576 2024-08-30,15:33:01.000,243,11043632,-795,0,1725031980,12604.316660239994,190.81494383999961,54347.06085408001 2024-08-30,15:33:02.000,243,11043661,-795,0,1725031981,12604.44465012999,190.8995333999992,54347.1027768 2024-08-30,15:33:03.000,243,11043636,-795,0,1725031982,12604.57264002,190.97707382999943,54347.12373816 2024-08-30,15:33:04.000,243,11043623,-795,0,1725031983,12604.71410253,191.1110073000018,54347.21457072 2024-08-30,15:33:05.000,243,11043643,-795,0,1725031984,12604.761256699996,191.18149860000267,54347.235532080005 2024-08-30,15:33:06.000,243,11043657,-795,0,1725031985,12604.855565040001,191.28723555000033,54347.354313120006 2024-08-30,15:33:07.000,243,11043627,-795,0,1725031986,12604.808410869991,191.38592336999864,54347.37527448001 2024-08-30,15:33:08.000,243,11043601,-795,0,1725031987,12604.842092419996,191.519856840001,54347.38924872 2024-08-30,15:33:09.000,243,11043645,-795,0,1725031988,12605.017236480002,191.7031342199989,54347.65475928 2024-08-30,15:33:10.000,243,11043606,-795,0,1725031989,12605.010500169992,191.88641160000407,54347.71764336 2024-08-30,15:33:11.000,243,11043604,-795,0,1725031990,12605.010500169992,192.00624681000045,54347.72463048 2024-08-30,15:33:12.000,243,11043599,-795,0,1725031991,12604.956609690002,192.09083637000003,54347.77354032 2024-08-30,15:33:13.000,243,11043600,-795,0,1725031992,12605.030709099992,192.2459172300005,54347.92725696001 2024-08-30,15:33:14.000,243,11043649,-795,0,1725031993,12604.956609690002,192.4714893900018,54348.073986480005 2024-08-30,15:33:15.000,243,11043619,-795,0,1725031994,12604.929664449992,192.61247199000354,54348.14385768001 2024-08-30,15:33:16.000,243,11043628,-795,0,1725031995,12604.761256699996,192.73935632999928,54348.17879328 2024-08-30,15:33:17.000,243,11043617,-795,0,1725031996,12604.65347574,192.83804415000486,54348.47225232001 2024-08-30,15:33:18.000,243,11043611,-795,0,1725031997,12604.579376329995,193.0142724000034,54348.6050076 2024-08-30,15:33:19.000,243,11043578,-795,0,1725031998,12604.47159537,193.18345152000256,54348.63994320001 2024-08-30,15:33:20.000,243,11043542,-795,0,1725031999,12604.289714999999,193.3244341200043,54348.31853568 2024-08-30,15:33:21.000,243,11043619,-795,0,1725032000,12604.202142969989,193.38787628999853,54348.31853568 2024-08-30,15:33:22.000,243,11043627,-795,0,1725032001,12603.993317359993,193.4865641100041,54348.22770312 2024-08-30,15:33:23.000,243,11043562,-795,0,1725032002,12603.912481639993,193.6204975799992,54348.10193496 2024-08-30,15:33:24.000,243,11043654,-795,0,1725032003,12603.885536399997,193.75443105000159,54348.409368240005 2024-08-30,15:33:25.000,243,11043643,-795,0,1725032004,12603.858591160002,193.98705234000226,54348.78667272001 2024-08-30,15:33:26.000,243,11043620,-795,0,1725032005,12603.831645919992,194.20557537000423,54348.85654392001 2024-08-30,15:33:27.000,243,11043660,-795,0,1725032006,12603.885536399997,194.29721406000317,54348.89147952 2024-08-30,15:33:28.000,243,11043536,-795,0,1725032007,12603.952899499993,194.3113123200019,54349.15000296001 2024-08-30,15:33:29.000,243,11043582,-795,0,1725032008,12603.946163189998,194.3747544900034,54349.38057792 2024-08-30,15:33:30.000,243,11043580,-795,0,1725032009,12603.952899499993,194.48049144000106,54349.47839760001 2024-08-30,15:33:31.000,243,11043623,-795,0,1725032010,12603.959635810003,194.61442491000344,54349.52032032 2024-08-30,15:33:32.000,243,11043637,-795,0,1725032011,12604.033735219993,194.67786707999767,54349.59717864 2024-08-30,15:33:33.000,243,11043613,-795,0,1725032012,12604.154988799994,194.77655490000325,54349.52032032 2024-08-30,15:33:34.000,243,11043647,-795,0,1725032013,12604.296451309994,194.89639010999963,54349.77185664001 2024-08-30,15:33:35.000,243,11043599,-795,0,1725032014,12604.377287029994,194.94573402000242,54349.85570208 2024-08-30,15:33:36.000,243,11043634,-795,0,1725032015,12604.42444119999,195.030323580002,54349.701985440006 2024-08-30,15:33:37.000,243,11043628,-795,0,1725032016,12604.458122749995,195.1149131400016,54349.60416576001 2024-08-30,15:33:38.000,243,11043577,-795,0,1725032017,12604.55243109,195.19950270000118,54349.90461192 2024-08-30,15:33:39.000,243,11043615,-795,0,1725032018,12604.56590370999,195.2770431300014,54349.8277536 2024-08-30,15:33:40.000,243,11043640,-795,0,1725032019,12604.619794189995,195.30523964999884,54350.184096720004 2024-08-30,15:33:41.000,243,11043629,-795,0,1725032020,12604.75452039,195.41097660000378,54350.638259520005 2024-08-30,15:33:42.000,243,11043583,-795,0,1725032021,12604.774729320001,195.48146790000465,54350.78498904 2024-08-30,15:33:43.000,243,11043612,-795,0,1725032022,12604.788201939991,195.50261529000272,54350.757040560005 2024-08-30,15:33:44.000,243,11043607,-795,0,1725032023,12604.922928139997,195.51671355000144,54350.924731440005 2024-08-30,15:33:45.000,243,11043636,-795,0,1725032024,12604.983554929997,195.55900833000487,54350.79896328001 2024-08-30,15:33:46.000,243,11043630,-795,0,1725032025,12605.010500169992,195.56605746000423,54350.95966704 2024-08-30,15:33:47.000,243,11043622,-795,0,1725032026,12605.003763859997,195.63654875999782,54350.924731440005 2024-08-30,15:33:48.000,243,11043616,-795,0,1725032027,12604.949873379992,195.7070400599987,54351.06447384001 2024-08-30,15:33:49.000,243,11043608,-795,0,1725032028,12605.057654340002,195.76343310000084,54351.26710032 2024-08-30,15:33:50.000,243,11043647,-795,0,1725032029,12605.118281130002,195.7986787500049,54351.44876544001 2024-08-30,15:33:51.000,243,11043611,-795,0,1725032030,12605.172171609993,195.84802266000042,54351.32998440001 2024-08-30,15:33:52.000,243,11043544,-795,0,1725032031,12605.205853159998,195.93261222,54351.490688159996 2024-08-30,15:33:53.000,243,11043535,-795,0,1725032032,12605.232798399993,195.98900526000216,54351.56754648001 2024-08-30,15:33:54.000,243,11043630,-795,0,1725032033,12605.367524599998,195.99605439000152,54351.6793404 2024-08-30,15:33:55.000,243,11043617,-795,0,1725032034,12605.508987109999,195.97490700000344,54351.86799264 2024-08-30,15:33:56.000,243,11043565,-795,0,1725032035,12605.306897809998,195.9819561300028,54351.63043056 2024-08-30,15:33:57.000,243,11043587,-795,0,1725032036,12605.455096629994,196.05244743000367,54352.049657760006 2024-08-30,15:33:58.000,243,11043604,-795,0,1725032037,12605.596559139994,196.12293873000453,54352.32215544 2024-08-30,15:33:59.000,243,11043614,-795,0,1725032038,12605.64371330999,196.1793317699994,54352.266258480005 2024-08-30,15:34:00.000,243,11043574,-795,0,1725032039,12605.697603789995,196.13703699000325,54352.35010392 2024-08-30,15:34:01.000,243,11043680,-795,0,1725032040,12605.70434009999,196.263921329999,54352.33612968001 2024-08-30,15:34:02.000,243,11043655,-795,0,1725032041,12605.78517581999,196.39785480000137,54352.482859200005 2024-08-30,15:34:03.000,243,11043606,-795,0,1725032042,12605.80538474999,196.52473914000439,54352.67849856 2024-08-30,15:34:04.000,243,11043631,-795,0,1725032043,12605.85253892,196.6234269600027,54352.84618944 2024-08-30,15:34:05.000,243,11043641,-795,0,1725032044,12605.86601153999,196.76440956000442,54353.01388032 2024-08-30,15:34:06.000,243,11043587,-795,0,1725032045,12605.80538474999,196.82785172999866,54352.64356296001 2024-08-30,15:34:07.000,243,11043584,-795,0,1725032046,12605.879484159996,197.00407998000446,54352.67849856 2024-08-30,15:34:08.000,243,11043660,-795,0,1725032047,12605.9737925,197.10981693000213,54352.80426672 2024-08-30,15:34:09.000,243,11043540,-795,0,1725032048,12606.020946669996,197.17325910000363,54352.75535688 2024-08-30,15:34:10.000,243,11043621,-795,0,1725032049,12606.088309769992,197.22260300999915,54352.8322152 2024-08-30,15:34:11.000,243,11043617,-635,0,1725032050,12606.081573459996,197.32129083000473,54353.083751520004 2024-08-30,15:34:12.000,243,11043591,-795,0,1725032051,12606.081573459996,197.39178212999832,54353.13266136 2024-08-30,15:34:13.000,243,11043628,-795,0,1725032052,12606.128727629992,197.4904699500039,54353.223493920006 2024-08-30,15:34:14.000,243,11043656,-795,0,1725032053,12606.068100839992,197.54686298999877,54353.104712880006 2024-08-30,15:34:15.000,243,11043582,-795,0,1725032054,12606.175881800002,197.61735428999964,54353.62175976 2024-08-30,15:34:16.000,243,11043570,-795,0,1725032055,12606.142200249997,197.66669820000243,54353.62175976 2024-08-30,15:34:17.000,243,11043600,-795,0,1725032056,12606.115255010001,197.74423863000266,54353.69861808001 2024-08-30,15:34:18.000,243,11043652,-795,0,1725032057,12606.061364529996,197.7865334099988,54353.635734 2024-08-30,15:34:19.000,243,11043601,-795,0,1725032058,12606.027682979991,197.85702470999968,54353.52394008 2024-08-30,15:34:20.000,243,11043661,-795,0,1725032059,12605.980528809996,197.87817209999776,54353.68464384 2024-08-30,15:34:21.000,243,11043615,-795,0,1725032060,12605.899693089996,197.87817209999776,54353.74752792001 2024-08-30,15:34:22.000,243,11043593,-795,0,1725032061,12605.81212106,197.84292645000096,54353.57284992 2024-08-30,15:34:23.000,243,11043601,-795,0,1725032062,12605.75149427,197.84292645000096,54353.61477264 2024-08-30,15:34:24.000,243,11043550,-795,0,1725032063,12605.717812719995,197.7724351500001,54353.74752792001 2024-08-30,15:34:25.000,243,11043617,-795,0,1725032064,12605.697603789995,197.7865334099988,54353.78945064 2024-08-30,15:34:26.000,243,11043596,-795,0,1725032065,12605.67065855,197.70194384999922,54354.10387104001 2024-08-30,15:34:27.000,243,11043636,-715,0,1725032066,12605.70434009999,197.70194384999922,54354.327458880005 2024-08-30,15:34:28.000,243,11043619,-795,0,1725032067,12605.68413116999,197.64555081000435,54354.425278560004 2024-08-30,15:34:29.000,243,11043640,-795,0,1725032068,12605.72454902999,197.63145254999836,54354.509124 2024-08-30,15:34:30.000,243,11043541,-795,0,1725032069,12605.82559367999,197.61735428999964,54354.60694368001 2024-08-30,15:34:31.000,243,11043630,-795,0,1725032070,12605.758230579995,197.72309124000458,54354.50213688 2024-08-30,15:34:32.000,243,11043631,-795,0,1725032071,12605.82559367999,197.74423863000266,54354.46720128001 2024-08-30,15:34:33.000,243,11043621,-795,0,1725032072,12605.84580260999,197.81472993000352,54354.53707248001 2024-08-30,15:34:34.000,243,11043606,-795,0,1725032073,12605.87274785,197.8993194900031,54354.63489216001 2024-08-30,15:34:35.000,243,11043606,-795,0,1725032074,12605.960319879996,197.96276166000462,54354.74668608 2024-08-30,15:34:36.000,243,11043648,-795,0,1725032075,12606.068100839992,198.02620382999885,54354.79559592 2024-08-30,15:34:37.000,243,11043594,-795,0,1725032076,12606.155672870002,198.11079338999843,54354.900402720006 2024-08-30,15:34:38.000,243,11043613,-795,0,1725032077,12606.270190139992,198.11079338999843,54355.117003440006 2024-08-30,15:34:39.000,243,11043606,-795,0,1725032078,12606.364498479998,198.20948121000401,54355.08206784 2024-08-30,15:34:40.000,243,11043632,-675,0,1725032079,12606.377971100002,198.25177599000017,54354.99123528001 2024-08-30,15:34:41.000,243,11043600,-795,0,1725032080,12606.351025859993,198.3293164200004,54354.99123528001 2024-08-30,15:34:42.000,243,11043648,-795,0,1725032081,12606.512697299993,198.32226729000104,54355.12399056 2024-08-30,15:34:43.000,243,11043614,-795,0,1725032082,12606.485752059998,198.4280042399987,54355.1729004 2024-08-30,15:34:44.000,243,11043607,-795,0,1725032083,12606.586796709998,198.47029902000213,54355.333604160005 2024-08-30,15:34:45.000,243,11043586,-795,0,1725032084,12606.734995529994,198.51259379999829,54355.57815336 2024-08-30,15:34:46.000,243,11043662,-795,0,1725032085,12606.775413389994,198.53374119000364,54355.620076080006 2024-08-30,15:34:47.000,243,11043637,-795,0,1725032086,12606.795622319994,198.5901342299985,54355.63405032 2024-08-30,15:34:48.000,243,11043617,-795,0,1725032087,12606.76867708,198.5901342299985,54355.57815336 2024-08-30,15:34:49.000,243,11043574,-795,0,1725032088,12606.80909494,198.66062552999938,54355.68296016 2024-08-30,15:34:50.000,243,11043581,-795,0,1725032089,12606.90340327999,198.7029203100028,54356.0113548 2024-08-30,15:34:51.000,243,11043618,-795,0,1725032090,12606.876458039995,198.7875098700024,54355.98340632 2024-08-30,15:34:52.000,243,11043637,-795,0,1725032091,12606.896666969995,198.8227555199992,54356.02532904001 2024-08-30,15:34:53.000,243,11043610,-795,0,1725032092,12606.88319434999,198.95668899000157,54356.102187360004 2024-08-30,15:34:54.000,243,11043604,-795,0,1725032093,12606.957293759995,198.99898376999772,54355.80872832001 2024-08-30,15:34:55.000,243,11043627,-795,0,1725032094,12606.93034852,199.0976715900033,54355.766805600004 2024-08-30,15:34:56.000,243,11043618,-795,0,1725032095,12606.896666969995,199.1822611500029,54355.71090864001 2024-08-30,15:34:57.000,243,11043559,-795,0,1725032096,12606.80235862999,199.2950472299999,54355.65501168 2024-08-30,15:34:58.000,243,11043617,-795,0,1725032097,12606.86298541999,199.36553853000078,54355.787766960006 2024-08-30,15:34:59.000,243,11043615,-795,0,1725032098,12606.82930387,199.47127547999844,54356.1510972 2024-08-30,15:35:00.000,243,11043613,-795,0,1725032099,12606.78888601,199.58406156000274,54356.16507144001 2024-08-30,15:35:01.000,243,11043656,-795,0,1725032100,12606.687841359999,199.67570025000168,54356.3956464 2024-08-30,15:35:02.000,243,11043647,-795,0,1725032101,12606.613741949994,199.70389676999912,54356.47250472 2024-08-30,15:35:03.000,243,11043597,-795,0,1725032102,12606.573324089994,199.71799502999784,54356.50045320001 2024-08-30,15:35:04.000,243,11043572,-795,0,1725032103,12606.607005639999,199.66865112000232,54356.577311520006 2024-08-30,15:35:05.000,243,11043585,-795,0,1725032104,12606.573324089994,199.67570025000168,54356.58429864 2024-08-30,15:35:06.000,243,11043647,-795,0,1725032105,12606.667632429999,199.69684763999976,54356.437569120004 2024-08-30,15:35:07.000,243,11043657,-795,0,1725032106,12606.660896119989,199.74619155000255,54356.29782672 2024-08-30,15:35:08.000,243,11043638,-795,0,1725032107,12606.687841359999,199.83078111000214,54356.36071080001 2024-08-30,15:35:09.000,243,11043648,-795,0,1725032108,12606.80235862999,199.81668285000342,54356.47949184001 2024-08-30,15:35:10.000,243,11043619,-795,0,1725032109,12606.86298541999,199.8025845900047,54356.31180096001 2024-08-30,15:35:11.000,243,11043591,-795,0,1725032110,12606.876458039995,199.80963372000406,54356.40263352001 2024-08-30,15:35:12.000,243,11043634,-795,0,1725032111,12606.99097531,199.88717415000428,54356.36769792 2024-08-30,15:35:13.000,243,11043638,-795,0,1725032112,12607.02465685999,199.9365180599998,54356.58429864 2024-08-30,15:35:14.000,243,11043595,-795,0,1725032113,12607.12570150999,200.04225501000474,54356.63320848 2024-08-30,15:35:15.000,243,11043584,-795,0,1725032114,12607.307581879992,200.16209022000112,54356.95461600001 2024-08-30,15:35:16.000,243,11043644,-795,0,1725032115,12607.388417599992,200.2960236900035,54357.010512960005 2024-08-30,15:35:17.000,243,11043583,-795,0,1725032116,12607.455780700002,200.3312693400003,54356.842822080005 2024-08-30,15:35:18.000,243,11043621,-795,0,1725032117,12607.516407490002,200.32422021000093,54356.9196804 2024-08-30,15:35:19.000,243,11043653,-795,0,1725032118,12607.657869999988,200.345367599999,54357.04544856 2024-08-30,15:35:20.000,243,11043672,-795,0,1725032119,12607.752178339993,200.30307282000285,54356.93365464001 2024-08-30,15:35:21.000,243,11043618,-795,0,1725032120,12607.779123579989,200.28897456000414,54356.92666752 2024-08-30,15:35:22.000,243,11043612,-795,0,1725032121,12607.826277749999,200.2466797800007,54356.80089936 2024-08-30,15:35:23.000,243,11043593,-795,0,1725032122,12607.907113469999,200.17618847999984,54356.69609256001 2024-08-30,15:35:24.000,243,11043656,-795,0,1725032123,12608.12267538999,200.06340240000281,54357.04544856 2024-08-30,15:35:25.000,243,11043605,-795,0,1725032124,12608.136148009995,199.91537067000172,54356.724041040005 2024-08-30,15:35:26.000,243,11043609,-795,0,1725032125,12608.27087421,199.7391424200032,54356.87077056 2024-08-30,15:35:27.000,243,11043630,-795,0,1725032126,12608.277610519996,199.51357026000187,54356.90570616001 2024-08-30,15:35:28.000,243,11043603,-795,0,1725032127,12608.35170993,199.33734201000334,54356.89871904 2024-08-30,15:35:29.000,243,11043602,-795,0,1725032128,12608.365182549991,199.2457033200044,54356.59128576 2024-08-30,15:35:30.000,243,11043645,-795,0,1725032129,12608.30455575999,199.14701549999882,54356.88474480001 2024-08-30,15:35:31.000,243,11043579,-795,0,1725032130,12608.196774799995,199.13996636999946,54356.779938 2024-08-30,15:35:32.000,243,11043595,-795,0,1725032131,12608.06878491,199.0694750699986,54356.745002400006 2024-08-30,15:35:33.000,243,11043640,-795,0,1725032132,12608.02163073999,199.0976715900033,54356.7100668 2024-08-30,15:35:34.000,243,11043593,-795,0,1725032133,12607.96774026,199.0976715900033,54356.81487360001 2024-08-30,15:35:35.000,243,11043599,-795,0,1725032134,12607.893640849994,199.0976715900033,54356.7100668 2024-08-30,15:35:36.000,243,11043565,-795,0,1725032135,12607.758914649989,199.04127855000115,54356.87077056 2024-08-30,15:35:37.000,243,11043579,-795,0,1725032136,12607.718496789988,198.99898376999772,54356.80788648 2024-08-30,15:35:38.000,243,11043581,-795,0,1725032137,12607.597243210002,199.02718029000243,54356.76596376001 2024-08-30,15:35:39.000,243,11043611,-795,0,1725032138,12607.516407490002,199.09062246000394,54356.68910544 2024-08-30,15:35:40.000,243,11043636,-795,0,1725032139,12607.563561659998,199.10472072000266,54356.556350160005 2024-08-30,15:35:41.000,243,11043598,-795,0,1725032140,12607.570297969993,199.1329172400001,54356.13712296 2024-08-30,15:35:42.000,243,11043610,-795,0,1725032141,12607.590506899993,199.13996636999946,54356.20699416 2024-08-30,15:35:43.000,243,11043662,-795,0,1725032142,12607.705024169998,199.14701549999882,54356.27686536 2024-08-30,15:35:44.000,243,11043547,-795,0,1725032143,12607.819541439989,199.13996636999946,54356.37468504 2024-08-30,15:35:45.000,243,11043614,-795,0,1725032144,12607.934058709994,199.17521202000353,54356.409620640006 2024-08-30,15:35:46.000,243,11043633,-795,0,1725032145,12608.08899384,199.2457033200044,54356.556350160005 2024-08-30,15:35:47.000,243,11043611,-795,0,1725032146,12608.196774799995,199.28799810000055,54356.37468504 2024-08-30,15:35:48.000,243,11043631,-795,0,1725032147,12608.398864099996,199.316194619998,54356.772950880004 2024-08-30,15:35:49.000,243,11043614,-795,0,1725032148,12608.634634950002,199.38668591999885,54356.76596376001 2024-08-30,15:35:50.000,243,11043590,-795,0,1725032149,12608.809779009993,199.42898070000228,54356.842822080005 2024-08-30,15:35:51.000,243,11043656,-795,0,1725032150,12609.059022479989,199.54881590999867,54356.85679632 2024-08-30,15:35:52.000,243,11043550,-795,0,1725032151,12609.153330819994,199.67570025000168,54356.68211832 2024-08-30,15:35:53.000,243,11043574,-795,0,1725032152,12609.34868381,199.7532406800019,54356.6401956 2024-08-30,15:35:54.000,243,11043661,-795,0,1725032153,12609.496882629996,199.77438807,54356.66115696 2024-08-30,15:35:55.000,243,11043582,-795,0,1725032154,12609.698971929996,199.8378302400015,54356.626221360006 2024-08-30,15:35:56.000,243,11043639,-795,0,1725032155,12609.800016579997,199.85897762999957,54356.30481384 2024-08-30,15:35:57.000,243,11043626,-795,0,1725032156,12609.995369570002,199.95061631999852,54356.37468504 2024-08-30,15:35:58.000,243,11043653,-795,0,1725032157,12610.204195179998,199.94356718999916,54356.64718272001 2024-08-30,15:35:59.000,243,11043633,-795,0,1725032158,12610.311976139994,200.0493041400041,54356.80788648 2024-08-30,15:36:00.000,243,11043569,-795,0,1725032159,12610.264821969999,200.09159892000025,54356.61923424001 2024-08-30,15:36:01.000,243,11043612,-795,0,1725032160,12610.291767209994,200.1479919600024,54356.82186072 2024-08-30,15:36:02.000,243,11043618,-795,0,1725032161,12610.392811859994,200.16913935000048,54357.0244872 2024-08-30,15:36:03.000,243,11043579,-795,0,1725032162,12610.386075549999,200.16913935000048,54357.0244872 2024-08-30,15:36:04.000,243,11043613,-795,0,1725032163,12610.37933923999,200.09159892000025,54356.81487360001 2024-08-30,15:36:05.000,243,11043653,-795,0,1725032164,12610.298503519989,200.07045153000217,54356.772950880004 2024-08-30,15:36:06.000,243,11043623,-795,0,1725032165,12610.264821969999,199.9365180599998,54356.793912240006 2024-08-30,15:36:07.000,243,11043595,-795,0,1725032166,12610.271558279994,199.85897762999957,54356.85679632 2024-08-30,15:36:08.000,243,11043566,-795,0,1725032167,12610.190722559993,199.6897985100004,54356.93365464001 2024-08-30,15:36:09.000,243,11043640,-795,0,1725032168,12610.123359459998,199.60520895000082,54356.793912240006 2024-08-30,15:36:10.000,243,11043621,-795,0,1725032169,12610.008842189993,199.41488244000357,54356.75897664 2024-08-30,15:36:11.000,243,11043650,-795,0,1725032170,12609.981896949997,199.27389984000183,54356.961603120006 2024-08-30,15:36:12.000,243,11043617,-755,0,1725032171,12609.786543959992,199.12586811000074,54356.772950880004 2024-08-30,15:36:13.000,243,11043629,-795,0,1725032172,12609.651817760001,198.96373812000093,54356.59827288001 2024-08-30,15:36:14.000,243,11043591,-795,0,1725032173,12609.584454659991,198.79455900000175,54356.68910544 2024-08-30,15:36:15.000,243,11043626,-795,0,1725032174,12609.476673699995,198.68177292000473,54356.605260000004 2024-08-30,15:36:16.000,243,11043610,-795,0,1725032175,12609.36215642999,198.51259379999829,54356.52141456 2024-08-30,15:36:17.000,243,11043651,-795,0,1725032176,12609.173539749994,198.39980772000126,54356.66814408001 2024-08-30,15:36:18.000,243,11043621,-795,0,1725032177,12608.971450449993,198.2447268600008,54356.51442744 2024-08-30,15:36:19.000,243,11043605,-795,0,1725032178,12608.789570079993,198.10374425999908,54356.41660776 2024-08-30,15:36:20.000,243,11043632,-795,0,1725032179,12608.755888530002,197.96981079000398,54356.5353888 2024-08-30,15:36:21.000,243,11043587,-795,0,1725032180,12608.634634950002,197.90636862000247,54356.52141456 2024-08-30,15:36:22.000,243,11043643,-795,0,1725032181,12608.567271849992,197.81472993000352,54356.52840168001 2024-08-30,15:36:23.000,243,11043610,-795,0,1725032182,12608.493172440001,197.75128776000201,54356.57032440001 2024-08-30,15:36:24.000,243,11043609,-795,0,1725032183,12608.459490889996,197.65964907000307,54356.56333728 2024-08-30,15:36:25.000,243,11043643,-795,0,1725032184,12608.499908749996,197.65964907000307,54356.56333728 2024-08-30,15:36:26.000,243,11043601,-795,0,1725032185,12608.567271849992,197.63850167999772,54356.52141456 2024-08-30,15:36:27.000,243,11043636,-795,0,1725032186,12608.614426020002,197.7371895000033,54356.172058560005 2024-08-30,15:36:28.000,243,11043611,-795,0,1725032187,12608.789570079993,197.73014037000394,54356.03930328 2024-08-30,15:36:29.000,243,11043612,-795,0,1725032188,12608.931032589993,197.71604210999794,54355.97641920001 2024-08-30,15:36:30.000,243,11043619,-795,0,1725032189,12609.099440339989,197.69489471999987,54355.98340632 2024-08-30,15:36:31.000,243,11043621,-795,0,1725032190,12609.38236535999,197.71604210999794,54356.102187360004 2024-08-30,15:36:32.000,243,11043593,-795,0,1725032191,12609.557509419996,197.72309124000458,54356.01834192 2024-08-30,15:36:33.000,243,11043605,-795,0,1725032192,12609.779807649997,197.72309124000458,54356.33276232001 2024-08-30,15:36:34.000,243,11043624,-795,0,1725032193,12609.981896949997,197.74423863000266,54356.57032440001 2024-08-30,15:36:35.000,243,11043578,-795,0,1725032194,12610.251349349994,197.70194384999922,54356.59128576 2024-08-30,15:36:36.000,243,11043613,-795,0,1725032195,12610.46017495999,197.63850167999772,54356.605260000004 2024-08-30,15:36:37.000,243,11043623,-795,0,1725032196,12610.716154739996,197.59620690000156,54356.577311520006 2024-08-30,15:36:38.000,243,11043603,-795,0,1725032197,12610.992343450001,197.53276473000005,54356.80089936 2024-08-30,15:36:39.000,243,11043627,-795,0,1725032198,12611.302213709998,197.43407691000175,54356.65416984 2024-08-30,15:36:40.000,243,11043681,-795,0,1725032199,12611.409994669993,197.28604518000066,54356.69609256001 2024-08-30,15:36:41.000,243,11043654,-795,0,1725032200,12611.443676219998,197.26489779000258,54356.56333728 2024-08-30,15:36:42.000,243,11043592,-795,0,1725032201,12611.470621459994,197.10981693000213,54356.61224712 2024-08-30,15:36:43.000,243,11043627,-795,0,1725032202,12611.490830389994,197.01112911000382,54356.35372368 2024-08-30,15:36:44.000,243,11043653,-795,0,1725032203,12611.612083969994,196.8842447700008,54356.45154336001 2024-08-30,15:36:45.000,243,11043642,-795,0,1725032204,12611.69965599999,196.81375346999994,54356.58429864 2024-08-30,15:36:46.000,243,11043609,-795,0,1725032205,12611.71986492999,196.65867260999948,54356.70307968 2024-08-30,15:36:47.000,243,11043602,-795,0,1725032206,12611.733337549995,196.59523043999798,54356.65416984 2024-08-30,15:36:48.000,243,11043622,-795,0,1725032207,12611.78722803,196.56703392000054,54356.912693280006 2024-08-30,15:36:49.000,243,11043593,-795,0,1725032208,12611.82764589,196.58113217999926,54357.06640992 2024-08-30,15:36:50.000,243,11043560,-795,0,1725032209,12611.86806375,196.6022795700046,54356.87775768 2024-08-30,15:36:51.000,243,11043606,-795,0,1725032210,12611.915217919995,196.65162348000013,54356.87077056 2024-08-30,15:36:52.000,243,11043592,-795,0,1725032211,12612.04994412,196.63047609000205,54356.87775768 2024-08-30,15:36:53.000,243,11043565,-795,0,1725032212,12612.171197700001,196.72916391000035,54356.86378344001 2024-08-30,15:36:54.000,243,11043615,-795,0,1725032213,12612.299187589997,196.72916391000035,54357.0943584 2024-08-30,15:36:55.000,243,11043646,-795,0,1725032214,12612.467595339993,196.8208025999993,54357.08737128 2024-08-30,15:36:56.000,243,11043544,-795,0,1725032215,12612.629266779993,196.84194999000465,54357.129294000006 2024-08-30,15:36:57.000,243,11043599,-795,0,1725032216,12612.696629879989,196.89129390000016,54357.21313944 2024-08-30,15:36:58.000,243,11043605,-795,0,1725032217,12612.89871917999,196.8208025999993,54357.21313944 2024-08-30,15:36:59.000,243,11043633,-795,0,1725032218,12613.053654309995,196.89834302999952,54357.22012656001 2024-08-30,15:37:00.000,243,11043604,-795,0,1725032219,12613.154698959996,196.84194999000465,54357.28999776001 2024-08-30,15:37:01.000,243,11043628,-795,0,1725032220,12613.2490073,196.83490085999802,54357.38083032 2024-08-30,15:37:02.000,243,11043602,-795,0,1725032221,12613.323106709991,196.77145869000378,54357.26903640001 2024-08-30,15:37:03.000,243,11043656,-795,0,1725032222,12613.370260880001,196.65162348000013,54357.3738432 2024-08-30,15:37:04.000,243,11043601,-795,0,1725032223,12613.437623979997,196.58818130999862,54357.632366640006 2024-08-30,15:37:05.000,243,11043609,-795,0,1725032224,12613.390469810001,196.49654261999967,54357.63935376 2024-08-30,15:37:06.000,243,11043647,-795,0,1725032225,12613.417415049997,196.35556001999794,54357.6882636 2024-08-30,15:37:07.000,243,11043594,-795,0,1725032226,12613.376997189996,196.2921178500037,54357.58345680001 2024-08-30,15:37:08.000,243,11043642,-795,0,1725032227,12613.390469810001,196.15113525000197,54357.63935376 2024-08-30,15:37:09.000,243,11043632,-795,0,1725032228,12613.430887670002,196.00310352000088,54358.15640064001 2024-08-30,15:37:10.000,243,11043626,-795,0,1725032229,12613.464569219992,195.87621917999786,54358.24024608 2024-08-30,15:37:11.000,243,11043643,-795,0,1725032230,12613.538668629997,195.74228571000276,54358.12845216001 2024-08-30,15:37:12.000,243,11043601,-795,0,1725032231,12613.579086489997,195.59425398000167,54358.233258960005 2024-08-30,15:37:13.000,243,11043623,-795,0,1725032232,12613.612768040002,195.46736963999865,54358.02364536 2024-08-30,15:37:14.000,243,11043629,-795,0,1725032233,12613.666658519993,195.34753443000227,54357.84198024001 2024-08-30,15:37:15.000,243,11043581,-795,0,1725032234,12613.747494239993,195.2770431300014,54357.897877200005 2024-08-30,15:37:16.000,243,11043619,-795,0,1725032235,12613.787912099993,195.14310965999903,54357.75114768001 2024-08-30,15:37:17.000,243,11043660,-795,0,1725032236,12613.875484129989,195.00917619000393,54357.96076128001 2024-08-30,15:37:18.000,243,11043592,-795,0,1725032237,12614.192090699995,194.95983228000114,54358.352040000005 2024-08-30,15:37:19.000,243,11043619,-795,0,1725032238,12614.22577225,194.8822918500009,54358.470821040006 2024-08-30,15:37:20.000,243,11043605,-795,0,1725032239,12614.293135349995,194.74835837999854,54358.62453768 2024-08-30,15:37:21.000,243,11043581,-795,0,1725032240,12614.30660797,194.7201618600011,54358.687421760005 2024-08-30,15:37:22.000,243,11043605,-795,0,1725032241,12614.34028951999,194.60737578000408,54358.72235736 2024-08-30,15:37:23.000,243,11043609,-795,0,1725032242,12614.38744369,194.52983535000385,54358.77825432001 2024-08-30,15:37:24.000,243,11043587,-755,0,1725032243,12614.441334169991,194.41704926999955,54358.89004824 2024-08-30,15:37:25.000,243,11043589,-795,0,1725032244,12614.461543099991,194.38180362000276,54358.72934448001 2024-08-30,15:37:26.000,243,11043615,-795,0,1725032245,12614.38070737999,194.30426319000253,54358.77825432001 2024-08-30,15:37:27.000,243,11043591,-795,0,1725032246,12614.3268169,194.23377189000166,54358.72235736 2024-08-30,15:37:28.000,243,11043419,-795,0,1725032247,12614.27966272999,194.17032972000015,54358.88306112 2024-08-30,15:37:29.000,243,11043563,-795,0,1725032248,12614.18535439,194.0998384199993,54358.62453768 2024-08-30,15:37:30.000,243,11043620,-795,0,1725032249,12614.131463909995,194.02934711999842,54358.63152480001 2024-08-30,15:37:31.000,243,11043598,-795,0,1725032250,12614.05736449999,193.98705234000226,54358.617550560004 2024-08-30,15:37:32.000,243,11043647,-795,0,1725032251,12614.03715556999,193.86016799999925,54358.89004824 2024-08-30,15:37:33.000,243,11043614,-795,0,1725032252,12614.08430974,193.79672582999774,54358.91799672001 2024-08-30,15:37:34.000,243,11043591,-795,0,1725032253,12614.023682949999,193.7332836600035,54359.04376488001 2024-08-30,15:37:35.000,243,11043646,-795,0,1725032254,12614.252717489995,193.74033279000287,54359.37215952 2024-08-30,15:37:36.000,243,11043603,-795,0,1725032255,12614.441334169991,193.72623453000415,54359.22543 2024-08-30,15:37:37.000,243,11043574,-795,0,1725032256,12614.636687159997,193.72623453000415,54359.21145576001 2024-08-30,15:37:38.000,243,11043620,-795,0,1725032257,12614.865721699993,193.68393975000072,54359.21145576001 2024-08-30,15:37:39.000,243,11043636,-795,0,1725032258,12615.081283619998,193.69098888000008,54359.24639136 2024-08-30,15:37:40.000,243,11043608,-795,0,1725032259,12615.35747232999,193.71213626999815,54359.44203072 2024-08-30,15:37:41.000,243,11043631,-795,0,1725032260,12615.56629794,193.75443105000159,54359.51888904001 2024-08-30,15:37:42.000,243,11043609,-795,0,1725032261,12615.815541409997,193.74033279000287,54359.55382464 2024-08-30,15:37:43.000,243,11043624,-795,0,1725032262,12616.051312260002,193.69098888000008,54359.51888904001 2024-08-30,15:37:44.000,243,11043423,-795,0,1725032263,12616.179302149998,193.71213626999815,54359.78439960001 2024-08-30,15:37:45.000,243,11043616,-795,0,1725032264,12616.46222717,193.7191854000048,54359.68657992001 2024-08-30,15:37:46.000,243,11043568,-795,0,1725032265,12616.610425989995,193.64164497000456,54359.75645112001 2024-08-30,15:37:47.000,243,11043658,-795,0,1725032266,12616.73841587999,193.65574323000328,54359.70055416 2024-08-30,15:37:48.000,243,11043612,-795,0,1725032267,12616.953977799996,193.7191854000048,54359.66561856001 2024-08-30,15:37:49.000,243,11043635,-795,0,1725032268,12617.176276029997,193.72623453000415,54359.861257920005 2024-08-30,15:37:50.000,243,11043602,-795,0,1725032269,12617.358156399998,193.7191854000048,54360.11978136001 2024-08-30,15:37:51.000,243,11043542,-795,0,1725032270,12617.486146289993,193.72623453000415,54360.11279424 2024-08-30,15:37:52.000,243,11043649,-795,0,1725032271,12617.647817729994,193.7050871399988,54360.17567832 2024-08-30,15:37:53.000,243,11043619,-795,0,1725032272,12617.74212607,193.65574323000328,54360.23856240001 2024-08-30,15:37:54.000,243,11043576,-795,0,1725032273,12617.89706119999,193.62754670999857,54360.30144648 2024-08-30,15:37:55.000,243,11043612,-795,0,1725032274,12617.97789691999,193.55000627999834,54360.35035632 2024-08-30,15:37:56.000,243,11043598,-795,0,1725032275,12617.98463323,193.43722020000132,54360.462150240004 2024-08-30,15:37:57.000,243,11043597,-795,0,1725032276,12617.95768798999,193.3103358599983,54360.63682824 2024-08-30,15:37:58.000,243,11043635,-795,0,1725032277,12618.08567788,193.2609919500028,54360.68573808 2024-08-30,15:37:59.000,243,11043583,-795,0,1725032278,12618.051996329996,193.16935326000385,54360.74163504001 2024-08-30,15:38:00.000,243,11043580,-795,0,1725032279,12618.051996329996,193.10591109000234,54360.30843360001 2024-08-30,15:38:01.000,243,11043584,-795,0,1725032280,12617.991369539996,193.0636163099989,54360.26651088001 2024-08-30,15:38:02.000,243,11043638,-795,0,1725032281,12617.950951679995,192.9296828400038,54360.245549520005 2024-08-30,15:38:03.000,243,11043627,-795,0,1725032282,12617.93747905999,192.9014863199991,54360.32240784 2024-08-30,15:38:04.000,243,11043606,-795,0,1725032283,12617.9644243,192.9014863199991,54360.462150240004 2024-08-30,15:38:05.000,243,11043633,-795,0,1725032284,12617.991369539996,192.87328980000166,54360.73464792 2024-08-30,15:38:06.000,243,11043631,-795,0,1725032285,12617.9644243,192.8168967599995,54360.6577896 2024-08-30,15:38:07.000,243,11043592,-795,0,1725032286,12617.94421537,192.78870024000207,54360.71368656 2024-08-30,15:38:08.000,243,11043623,-795,0,1725032287,12617.9644243,192.753454589998,54360.818493360006 2024-08-30,15:38:09.000,243,11043620,-795,0,1725032288,12618.06546895,192.78870024000207,54360.95823576001 2024-08-30,15:38:10.000,243,11043617,-795,0,1725032289,12618.06546895,192.7816511100027,54361.00015848 2024-08-30,15:38:11.000,243,11043593,-795,0,1725032290,12618.092414189996,192.83099501999823,54360.965222880004 2024-08-30,15:38:12.000,243,11043583,-795,0,1725032291,12618.099150499991,192.85214241000358,54360.74163504001 2024-08-30,15:38:13.000,243,11043592,-795,0,1725032292,12618.092414189996,192.9296828400038,54360.87439032 2024-08-30,15:38:14.000,243,11043634,-795,0,1725032293,12618.092414189996,192.94378110000252,54360.85342896 2024-08-30,15:38:15.000,243,11043583,-795,0,1725032294,12618.092414189996,192.99312500999804,54360.67176384001 2024-08-30,15:38:16.000,243,11043593,-795,0,1725032295,12618.03852370999,193.05656717999955,54360.71368656 2024-08-30,15:38:17.000,243,11043570,-795,0,1725032296,12617.950951679995,193.10591109000234,54360.57394416001 2024-08-30,15:38:18.000,243,11043590,-795,0,1725032297,12617.971160609995,193.19754978000128,54360.650802480006 2024-08-30,15:38:19.000,243,11043623,-795,0,1725032298,12618.01831477999,193.26804108000215,54360.916313040005 2024-08-30,15:38:20.000,243,11043589,-795,0,1725032299,12617.991369539996,193.38787628999853,54361.251694800005 2024-08-30,15:38:21.000,243,11043582,-795,0,1725032300,12618.00484216,193.5077115000022,54361.27964328 2024-08-30,15:38:22.000,243,11043591,-795,0,1725032301,12618.03852370999,193.57820280000306,54361.321566000006 2024-08-30,15:38:23.000,243,11043649,-795,0,1725032302,12618.078941569991,193.7332836600035,54361.12592664001 2024-08-30,15:38:24.000,243,11043601,-795,0,1725032303,12618.153040979996,193.82492235000245,54361.23073344 2024-08-30,15:38:25.000,243,11043576,-795,0,1725032304,12618.200195149991,193.9518066899982,54361.202784960005 2024-08-30,15:38:26.000,243,11043635,-795,0,1725032305,12618.301239799992,194.0645927700025,54361.27265616001 2024-08-30,15:38:27.000,243,11043581,-795,0,1725032306,12618.355130279997,194.18442797999887,54361.27265616001 2024-08-30,15:38:28.000,243,11043628,-795,0,1725032307,12618.375339209997,194.26901753999846,54361.2866304 2024-08-30,15:38:29.000,243,11043622,-795,0,1725032308,12618.503329099993,194.40295101000083,54361.251694800005 2024-08-30,15:38:30.000,243,11043593,-795,0,1725032309,12618.611110059988,194.40295101000083,54361.23772056 2024-08-30,15:38:31.000,243,11043585,-795,0,1725032310,12618.792990429989,194.44524579000426,54361.37746296 2024-08-30,15:38:32.000,243,11043597,-795,0,1725032311,12618.83340828999,194.45934405000298,54361.419385680005 2024-08-30,15:38:33.000,243,11043599,-795,0,1725032312,12618.97487079999,194.44524579000426,54361.433359919996 2024-08-30,15:38:34.000,243,11043616,-795,0,1725032313,12619.069179139995,194.4734423100017,54361.489256880006 2024-08-30,15:38:35.000,243,11043592,-795,0,1725032314,12619.17696009999,194.4734423100017,54361.59406368 2024-08-30,15:38:36.000,243,11043627,-795,0,1725032315,12619.15675116999,194.4734423100017,54361.5661152 2024-08-30,15:38:37.000,243,11043623,-795,0,1725032316,12619.22411427,194.48754057000042,54361.54515384 2024-08-30,15:38:38.000,243,11043608,-795,0,1725032317,12619.473357739997,194.41704926999955,54361.77572880001 2024-08-30,15:38:39.000,243,11043603,-795,0,1725032318,12619.567666080002,194.40295101000083,54361.83162576 2024-08-30,15:38:40.000,243,11043577,-795,0,1725032319,12619.648501800002,194.35360709999804,54361.84560000001 2024-08-30,15:38:41.000,243,11043639,-795,0,1725032320,12619.648501800002,194.36065623000468,54361.81765152001 2024-08-30,15:38:42.000,243,11043636,-795,0,1725032321,12619.736073829998,194.33950883999933,54362.09713632 2024-08-30,15:38:43.000,243,11043639,-795,0,1725032322,12619.789964309988,194.34655796999868,54362.04822648 2024-08-30,15:38:44.000,243,11043590,-795,0,1725032323,12619.864063719993,194.36065623000468,54362.18098176001 2024-08-30,15:38:45.000,243,11043655,-795,0,1725032324,12619.870800029988,194.3254105800006,54361.7407932 2024-08-30,15:38:46.000,243,11043595,-795,0,1725032325,12620.05268039999,194.26901753999846,54361.76175456 2024-08-30,15:38:47.000,243,11043597,-795,0,1725032326,12620.126779809994,194.24787015000038,54361.64297352 2024-08-30,15:38:48.000,243,11043575,-795,0,1725032327,12620.36255066,194.1632805900008,54361.754767440005 2024-08-30,15:38:49.000,243,11043562,-795,0,1725032328,12620.50401317,194.113936679998,54361.69188336 2024-08-30,15:38:50.000,243,11043565,-795,0,1725032329,12620.578112579991,194.0152488599997,54362.0552136 2024-08-30,15:38:51.000,243,11043666,-795,0,1725032330,12620.658948299992,193.93065930000012,54362.04822648 2024-08-30,15:38:52.000,243,11043600,-795,0,1725032331,12620.786938190002,193.8178732200031,54362.01329088001 2024-08-30,15:38:53.000,243,11043551,-795,0,1725032332,12620.840828669992,193.69098888000008,54362.06220072001 2024-08-30,15:38:54.000,243,11043554,-795,0,1725032333,12621.009236419988,193.5852519300024,54362.4045696 2024-08-30,15:38:55.000,243,11043607,-795,0,1725032334,12621.150698929989,193.5218097600009,54362.495402160006 2024-08-30,15:38:56.000,243,11043593,-795,0,1725032335,12621.191116789989,193.38787628999853,54362.34867264001 2024-08-30,15:38:57.000,243,11043640,-795,0,1725032336,12621.191116789989,193.28918847000023,54362.194956 2024-08-30,15:38:58.000,243,11043551,-795,0,1725032337,12621.31237036999,193.34558151000238,54362.104123439996 2024-08-30,15:38:59.000,243,11043602,-795,0,1725032338,12621.33257929999,193.3103358599983,54362.16700752 2024-08-30,15:39:00.000,243,11043580,-795,0,1725032339,12621.3999424,193.3103358599983,54362.1250848 2024-08-30,15:39:01.000,243,11043588,-795,0,1725032340,12621.386469779995,193.33853238000302,54361.922458320005 2024-08-30,15:39:02.000,243,11043623,-795,0,1725032341,12621.43362394999,193.29623759999959,54361.94341968001 2024-08-30,15:39:03.000,243,11043583,-795,0,1725032342,12621.3999424,193.2398445600047,54361.88752272 2024-08-30,15:39:04.000,243,11043524,-795,0,1725032343,12621.43362394999,193.2609919500028,54361.98534240001 2024-08-30,15:39:05.000,243,11043588,-795,0,1725032344,12621.426887639995,193.21869716999936,54362.2648272 2024-08-30,15:39:06.000,243,11043603,-795,0,1725032345,12621.48077812,193.20459891000064,54362.474440800004 2024-08-30,15:39:07.000,243,11043581,-795,0,1725032346,12621.406678709995,193.30328672999894,54362.39758248001 2024-08-30,15:39:08.000,243,11043576,-795,0,1725032347,12621.42015133,193.28213934000087,54362.39059536 2024-08-30,15:39:09.000,243,11043584,-795,0,1725032348,12621.52119598,193.24689369000407,54362.39758248001 2024-08-30,15:39:10.000,243,11043598,-795,0,1725032349,12621.57508645999,193.22574629999872,54362.34867264001 2024-08-30,15:39:11.000,243,11043578,-795,0,1725032350,12621.56161384,193.28213934000087,54362.29976280001 2024-08-30,15:39:12.000,243,11043574,-795,0,1725032351,12621.6020317,193.28918847000023,54362.31373704 2024-08-30,15:39:13.000,243,11043600,-795,0,1725032352,12621.588559079995,193.2398445600047,54362.17399464 2024-08-30,15:39:14.000,243,11043582,-795,0,1725032353,12621.709812659996,193.22574629999872,54362.28578856 2024-08-30,15:39:15.000,243,11043593,-795,0,1725032354,12621.817593619991,193.19050065000192,54362.327711280006 2024-08-30,15:39:16.000,243,11043557,-795,0,1725032355,12621.945583510002,193.1764023900032,54362.2648272 2024-08-30,15:39:17.000,243,11043564,-795,0,1725032356,12622.039891849992,193.1764023900032,54362.271814319996 2024-08-30,15:39:18.000,243,11043593,-795,0,1725032357,12622.161145429993,193.21164804,54362.327711280006 2024-08-30,15:39:19.000,243,11043619,-795,0,1725032358,12622.289135319988,193.20459891000064,54362.29976280001 2024-08-30,15:39:20.000,243,11043541,-795,0,1725032359,12622.457543069999,193.24689369000407,54362.4045696 2024-08-30,15:39:21.000,243,11043616,-795,0,1725032360,12622.59900558,193.29623759999959,54362.48841504001 2024-08-30,15:39:22.000,243,11043605,-795,0,1725032361,12622.747204399995,193.2609919500028,54362.44649232001 2024-08-30,15:39:23.000,243,11043612,-795,0,1725032362,12622.94255739,193.28918847000023,54362.6491188 2024-08-30,15:39:24.000,243,11043598,-795,0,1725032363,12623.144646690002,193.23279542999808,54362.760912720005 2024-08-30,15:39:25.000,243,11043605,-795,0,1725032364,12623.400626469993,193.25394282000343,54362.81680968 2024-08-30,15:39:26.000,243,11043574,-795,0,1725032365,12623.582506839994,193.22574629999872,54362.760912720005 2024-08-30,15:39:27.000,243,11043631,-795,0,1725032366,12623.91932234,193.13410760999977,54362.78187408001 2024-08-30,15:39:28.000,243,11043549,-795,0,1725032367,12624.276346769992,193.0636163099989,54363.06834600001 2024-08-30,15:39:29.000,243,11043603,-795,0,1725032368,12624.559271789993,193.00722327000403,54363.13123008 2024-08-30,15:39:30.000,243,11043561,-795,0,1725032369,12624.97692301,193.00722327000403,54363.243024 2024-08-30,15:39:31.000,243,11043619,-795,0,1725032370,12625.307002199996,192.9155845799978,54363.026423280004 2024-08-30,15:39:32.000,243,11043606,-795,0,1725032371,12625.643817700002,192.85919154000294,54362.809822560004 2024-08-30,15:39:33.000,243,11043570,-795,0,1725032372,12626.021051059994,192.83804415000486,54362.88668088 2024-08-30,15:39:34.000,243,11043636,-795,0,1725032373,12626.384811799995,192.80984763000015,54363.08930736001 2024-08-30,15:39:35.000,243,11043567,-795,0,1725032374,12626.721627300001,192.753454589998,54363.27097248 2024-08-30,15:39:36.000,243,11043547,-795,0,1725032375,12627.031497559998,192.72525807000056,54363.41071488 2024-08-30,15:39:37.000,243,11043611,-795,0,1725032376,12627.341367819994,192.66181589999906,54363.4875732 2024-08-30,15:39:38.000,243,11043596,-795,0,1725032377,12627.65123807999,192.60542286000418,54363.62032848001 2024-08-30,15:39:39.000,243,11043604,-795,0,1725032378,12627.994789889992,192.53493156000332,54363.767058000005 2024-08-30,15:39:40.000,243,11043661,-795,0,1725032379,12628.264242290003,192.4573911300031,54364.09545264001 2024-08-30,15:39:41.000,243,11043617,-795,0,1725032380,12628.432650039998,192.33050679000007,54363.864877680004 2024-08-30,15:39:42.000,243,11043617,-795,0,1725032381,12628.742520299995,192.28116288000456,54364.172310960006 2024-08-30,15:39:43.000,243,11043634,-795,0,1725032382,12629.119753660001,192.1965733199977,54364.40288592 2024-08-30,15:39:44.000,243,11043541,-795,0,1725032383,12629.395942369993,192.08378724000067,54364.22820792 2024-08-30,15:39:45.000,243,11043648,-795,0,1725032384,12629.557613809993,191.92870638000022,54364.29109200001 2024-08-30,15:39:46.000,243,11043573,-795,0,1725032385,12629.678867389994,191.83706769000128,54363.983658720004 2024-08-30,15:39:47.000,243,11043569,-795,0,1725032386,12629.92811085999,191.71018334999826,54364.13737536 2024-08-30,15:39:48.000,243,11043548,-795,0,1725032387,12630.09651861,191.58329901000252,54364.26314352001 2024-08-30,15:39:49.000,243,11043633,-795,0,1725032388,12630.325553149996,191.47051292999822,54364.486731360004 2024-08-30,15:39:50.000,243,11043616,-795,0,1725032389,12630.433334109992,191.4211690200027,54364.58455104 2024-08-30,15:39:51.000,243,11043605,-795,0,1725032390,12630.527642449997,191.3083829399984,54365.059675200006 2024-08-30,15:39:52.000,243,11043588,-795,0,1725032391,12630.601741860002,191.15330207999796,54365.08762368 2024-08-30,15:39:53.000,243,11043525,-795,0,1725032392,12630.662368650002,191.04051600000093,54365.17146912001 2024-08-30,15:39:54.000,243,11043541,-795,0,1725032393,12630.689313889998,190.93477905000327,54365.18544336 2024-08-30,15:39:55.000,243,11043602,-795,0,1725032394,12630.803831159988,190.8501894900037,54365.24134032 2024-08-30,15:39:56.000,243,11043589,-795,0,1725032395,12630.884666879989,190.75855080000474,54365.25531456 2024-08-30,15:39:57.000,243,11043613,-795,0,1725032396,12630.925084739989,190.65986297999916,54365.25531456 2024-08-30,15:39:58.000,243,11043625,-795,0,1725032397,12631.00592045999,190.5893716799983,54365.40204408 2024-08-30,15:39:59.000,243,11043587,-795,0,1725032398,12631.06654724999,190.49773298999935,54365.4789024 2024-08-30,15:40:00.000,243,11043561,-795,0,1725032399,12631.201273449995,190.3919960400017,54365.611657680005 2024-08-30,15:40:01.000,243,11043590,-795,0,1725032400,12631.20800975999,190.23691518000123,54365.45095392 2024-08-30,15:40:02.000,243,11043602,-795,0,1725032401,12631.261900239995,190.13117823000357,54365.56973496 2024-08-30,15:40:03.000,243,11043574,-795,0,1725032402,12631.35620858,189.9338025899997,54365.77236144001 2024-08-30,15:40:04.000,243,11043606,-795,0,1725032403,12631.450516919991,189.73642695000308,54365.92607808 2024-08-30,15:40:05.000,243,11043652,-795,0,1725032404,12631.497671090001,189.51790392000112,54366.065820480006 2024-08-30,15:40:06.000,243,11043616,-795,0,1725032405,12631.497671090001,189.2923317599998,54366.212550000004 2024-08-30,15:40:07.000,243,11043611,-795,0,1725032406,12631.45725323,189.07380872999784,54366.10774320001 2024-08-30,15:40:08.000,243,11043592,-795,0,1725032407,12631.484198469996,188.7495487499982,54366.27543408001 2024-08-30,15:40:09.000,243,11043670,-795,0,1725032408,12631.490934779991,188.47463268000138,54366.26145984 2024-08-30,15:40:10.000,243,11043613,-795,0,1725032409,12631.41009905999,188.17152008999983,54366.387228 2024-08-30,15:40:11.000,243,11043579,-795,0,1725032410,12631.39662644,187.82611272000213,54366.3173568 2024-08-30,15:40:12.000,243,11043642,-795,0,1725032411,12631.30905440999,187.4736562199978,54366.27543408001 2024-08-30,15:40:13.000,243,11043588,-795,0,1725032412,12631.41009905999,187.12119972000073,54366.47107344001 2024-08-30,15:40:14.000,243,11043593,-795,0,1725032413,12631.443780609996,186.78989061000175,54366.883313520004 2024-08-30,15:40:15.000,243,11043592,-795,0,1725032414,12631.423571679996,186.50087627999892,54366.883313520004 2024-08-30,15:40:16.000,243,11043562,-795,0,1725032415,12631.423571679996,186.19776369000465,54366.834403680004 2024-08-30,15:40:17.000,243,11043594,-795,0,1725032416,12631.41009905999,185.8946511000031,54366.62479008 2024-08-30,15:40:18.000,243,11043542,-795,0,1725032417,12631.41009905999,185.54924372999812,54366.547931760004 2024-08-30,15:40:19.000,243,11043620,-795,0,1725032418,12631.39662644,185.26022940000257,54366.48504768 2024-08-30,15:40:20.000,243,11043654,-795,0,1725032419,12631.4370443,184.99236245999782,54366.7016484 2024-08-30,15:40:21.000,243,11043636,-795,0,1725032420,12631.463989539996,184.6681024799982,54366.89728776001 2024-08-30,15:40:22.000,243,11043581,-795,0,1725032421,12631.38989012999,184.36498989000393,54367.09991424 2024-08-30,15:40:23.000,243,11043626,-795,0,1725032422,12631.383153819996,184.1253194700039,54367.071965760006 2024-08-30,15:40:24.000,243,11043523,-795,0,1725032423,12631.4370443,183.80810862000362,54367.30952784001 2024-08-30,15:40:25.000,243,11043598,-795,0,1725032424,12631.4370443,183.46270124999864,54367.40036040001 2024-08-30,15:40:26.000,243,11043599,-795,0,1725032425,12631.38989012999,183.2371290900046,54367.59599976001 2024-08-30,15:40:27.000,243,11043586,-795,0,1725032426,12631.383153819996,182.93401650000305,54367.5401028 2024-08-30,15:40:28.000,243,11043631,-795,0,1725032427,12631.35620858,182.68729695000366,54367.63792248 2024-08-30,15:40:29.000,243,11043553,-795,0,1725032428,12631.497671090001,182.45467566000298,54367.86849744 2024-08-30,15:40:30.000,243,11043555,-795,0,1725032429,12631.612188359992,182.23615263000102,54367.72875504 2024-08-30,15:40:41.000,243,11043614,-795,0,1725032440,12631.618924670001,180.18485579999833,54368.64406776 2024-08-30,15:40:42.000,243,11043568,-795,0,1725032441,12631.45725323,179.99452929000108,54368.560222320004 2024-08-30,15:40:43.000,243,11043590,-795,0,1725032442,12631.32926333999,179.79010451999784,54368.630093520005 2024-08-30,15:40:44.000,243,11043595,-795,0,1725032443,12631.20800975999,179.64207279000402,54368.85368136 2024-08-30,15:40:45.000,243,11043613,-795,0,1725032444,12631.0328657,179.4517462799995,54369.02835936001 2024-08-30,15:40:46.000,243,11043658,-795,0,1725032445,12630.783622229988,179.27551803000097,54369.04932072 2024-08-30,15:40:47.000,243,11043622,-795,0,1725032446,12630.500697210002,179.01470022000285,54368.69996472001 2024-08-30,15:40:48.000,243,11043585,-795,0,1725032447,12630.372707319992,178.84552110000368,54368.97944952 2024-08-30,15:40:49.000,243,11043624,-795,0,1725032448,12630.163881709996,178.66929284999787,54369.10521768001 2024-08-30,15:40:50.000,243,11043646,-795,0,1725032449,12629.88769299999,178.5001137299987,54369.182076000005 2024-08-30,15:40:51.000,243,11043591,-795,0,1725032450,12629.611504289998,178.35208200000488,54369.07726920001 2024-08-30,15:40:52.000,243,11043556,-795,0,1725032451,12629.490250709998,178.23224679000123,54369.59431608 2024-08-30,15:40:53.000,243,11043526,-795,0,1725032452,12629.200589380001,178.14060810000228,54369.41265096001 2024-08-30,15:40:54.000,243,11043608,-795,0,1725032453,12629.01870901,177.98552724000183,54369.53841912001 2024-08-30,15:40:55.000,243,11043605,-795,0,1725032454,12628.74925660999,177.85159376999945,54369.62226456 2024-08-30,15:40:56.000,243,11043603,-795,0,1725032455,12628.594321479999,177.6612672600022,54369.76899408 2024-08-30,15:40:57.000,243,11043591,-795,0,1725032456,12628.365286939988,177.58372683000198,54369.87380088001 2024-08-30,15:40:58.000,243,11043622,-795,0,1725032457,12628.176670259993,177.42159684000217,54370.03450464001 2024-08-30,15:40:59.000,243,11043632,-795,0,1725032458,12627.913954169991,177.32290902000386,54370.11136296001 2024-08-30,15:41:00.000,243,11043602,-795,0,1725032459,12627.67818332,177.21717206999892,54370.3349508 2024-08-30,15:41:01.000,243,11043563,-795,0,1725032460,12627.41546723,177.1043859900019,54370.36988640001 2024-08-30,15:41:02.000,243,11043619,-795,0,1725032461,12627.213377929998,176.921108610004,54370.07642736 2024-08-30,15:41:03.000,243,11043579,-795,0,1725032462,12627.065179110003,176.84356818000379,54370.14629856 2024-08-30,15:41:04.000,243,11043562,-795,0,1725032463,12626.883298740002,176.71668384000077,54370.09738872 2024-08-30,15:41:05.000,243,11043574,-795,0,1725032464,12626.674473129991,176.6109468900031,54370.14629856 2024-08-30,15:41:06.000,243,11043581,-795,0,1725032465,12626.47238382999,176.40652211999986,54370.237131120004 2024-08-30,15:41:07.000,243,11043629,-795,0,1725032466,12626.20966773999,176.27258865000476,54370.523603040005 2024-08-30,15:41:08.000,243,11043597,-795,0,1725032467,12625.967160579989,176.1175077900043,54370.51661592001 2024-08-30,15:41:09.000,243,11043582,-795,0,1725032468,12625.751598659997,175.9906234500013,54370.73321664001 2024-08-30,15:41:10.000,243,11043565,-795,0,1725032469,12625.623608770002,175.81439520000276,54370.810074960005 2024-08-30,15:41:11.000,243,11043600,-795,0,1725032470,12625.387837919996,175.67341260000103,54370.99872720001 2024-08-30,15:41:12.000,243,11043591,-795,0,1725032471,12625.2396391,175.47603696000442,54371.04064992001 2024-08-30,15:41:13.000,243,11043623,-795,0,1725032472,12625.07123134999,175.3491526200014,54371.11750824001 2024-08-30,15:41:14.000,243,11043586,-795,0,1725032473,12625.03081348999,175.24341567000374,54371.4179544 2024-08-30,15:41:15.000,243,11043612,-795,0,1725032474,12624.882614669994,175.14472784999816,54371.45289000001 2024-08-30,15:41:16.000,243,11043628,-795,0,1725032475,12624.768097399989,175.06718741999794,54371.29218624 2024-08-30,15:41:17.000,243,11043552,-795,0,1725032476,12624.539062859993,174.975548729999,54371.12449536 2024-08-30,15:41:18.000,243,11043574,-795,0,1725032477,12624.471699759997,174.89800829999876,54371.23628928001 2024-08-30,15:41:19.000,243,11043610,-795,0,1725032478,12624.336973559992,174.8275169999979,54371.35507032001 2024-08-30,15:41:20.000,243,11043602,-795,0,1725032479,12624.202247360001,174.70768179000152,54371.43891576 2024-08-30,15:41:21.000,243,11043606,-795,0,1725032480,12624.05404853999,174.67948527000408,54371.529748320005 2024-08-30,15:41:22.000,243,11043664,-795,0,1725032481,12623.845222929995,174.55965006000042,54371.983911120005 2024-08-30,15:41:23.000,243,11043620,-795,0,1725032482,12623.649869939989,174.45391311000276,54372.17256336001 2024-08-30,15:41:24.000,243,11043585,-795,0,1725032483,12623.508407429988,174.3622744200038,54372.319292880005 2024-08-30,15:41:25.000,243,11043664,-795,0,1725032484,12623.259163959992,174.22129182000208,54372.29833152 2024-08-30,15:41:26.000,243,11043580,-795,0,1725032485,12623.117701449992,174.15784965000057,54372.500958 2024-08-30,15:41:27.000,243,11043582,-795,0,1725032486,12622.908875839996,174.06621096000163,54372.270383040006 2024-08-30,15:41:28.000,243,11043603,-795,0,1725032487,12622.747204399995,173.99571966000076,54372.27737016 2024-08-30,15:41:29.000,243,11043604,-795,0,1725032488,12622.53164247999,173.87588445000438,54372.438073920006 2024-08-30,15:41:30.000,243,11043603,-795,0,1725032489,12622.336289489998,173.7912948900048,54372.43108680001 2024-08-30,15:41:31.000,243,11043615,-795,0,1725032490,12622.080309709992,173.71375446000457,54372.500958 2024-08-30,15:41:32.000,243,11043550,-795,0,1725032491,12621.804121000001,173.615066639999,54372.26339592001 2024-08-30,15:41:33.000,243,11043608,-795,0,1725032492,12621.55487752999,173.5939192500009,54372.35422848 2024-08-30,15:41:34.000,243,11043634,-795,0,1725032493,12621.325842989994,173.56572273000347,54372.500958 2024-08-30,15:41:35.000,243,11043581,-795,0,1725032494,12621.103544759993,173.51637882000068,54372.52890648001 2024-08-30,15:41:36.000,243,11043633,-795,0,1725032495,12620.834092359997,173.4670349099979,54372.45204816 2024-08-30,15:41:37.000,243,11043565,-795,0,1725032496,12620.551167339996,173.51637882000068,54372.86428824001 2024-08-30,15:41:38.000,243,11043586,-795,0,1725032497,12620.328869109995,173.4670349099979,54372.79441704001 2024-08-30,15:41:39.000,243,11043611,-795,0,1725032498,12620.012262539989,173.41064187000302,54372.82935264 2024-08-30,15:41:40.000,243,11043562,-795,0,1725032499,12619.769755380003,173.45293664999917,54372.84332688001 2024-08-30,15:41:41.000,243,11043568,-795,0,1725032500,12619.412730949996,173.41769100000238,54372.75948144 2024-08-30,15:41:42.000,243,11043648,-795,0,1725032501,12619.129805929995,173.3965436100043,54372.72454584001 2024-08-30,15:41:43.000,243,11043598,-795,0,1725032502,12618.90077139,173.3965436100043,54372.80140416 2024-08-30,15:41:44.000,243,11043606,-795,0,1725032503,12618.644791609993,173.3824453499983,54372.85730112 2024-08-30,15:41:45.000,243,11043576,-795,0,1725032504,12618.355130279997,173.34015057000215,54373.17172152 2024-08-30,15:41:46.000,243,11043582,-795,0,1725032505,12618.02505109,173.35424883000087,54373.024992 2024-08-30,15:41:47.000,243,11043574,-755,0,1725032506,12617.789280239995,173.32605231000343,54372.89223672001 2024-08-30,15:41:48.000,243,11043508,-795,0,1725032507,12617.519827839998,173.32605231000343,54372.717558719996 2024-08-30,15:41:49.000,243,11043622,-795,0,1725032508,12617.324474849993,173.3331014400028,54372.584803440004 2024-08-30,15:41:50.000,243,11043601,-795,0,1725032509,12617.189748650002,173.41064187000302,54372.717558719996 2024-08-30,15:41:51.000,243,11043550,-795,0,1725032510,12616.980923039991,173.42474013000174,54372.717558719996 2024-08-30,15:41:52.000,243,11043614,-795,0,1725032511,12616.751888499995,173.54457533999812,54373.038966240005 2024-08-30,15:41:53.000,243,11043634,-795,0,1725032512,12616.55653550999,173.56572273000347,54373.01101776001 2024-08-30,15:41:54.000,243,11043614,-795,0,1725032513,12616.39486406999,173.62211576999835,54373.1647344 2024-08-30,15:41:55.000,243,11043595,-795,0,1725032514,12616.132147980003,173.65736142000242,54373.14377304 2024-08-30,15:41:56.000,243,11043532,-795,0,1725032515,12615.882904509992,173.74900011000136,54373.31146392 2024-08-30,15:41:57.000,243,11043566,-795,0,1725032516,12615.55956162999,173.8053931500035,54373.29748968001 2024-08-30,15:41:58.000,243,11043561,-795,0,1725032517,12615.350736019995,173.9252283599999,54373.33242528 2024-08-30,15:41:59.000,243,11043595,-795,0,1725032518,12615.074547309989,174.01686704999884,54373.34639952001 2024-08-30,15:42:00.000,243,11043599,-795,0,1725032519,12614.805094909992,174.06621096000163,54373.35338664 2024-08-30,15:42:01.000,243,11043579,-795,0,1725032520,12614.609741920001,174.12965313000313,54373.15076016001 2024-08-30,15:42:02.000,243,11043616,-795,0,1725032521,12614.40091630999,174.12965313000313,54372.91319808001 2024-08-30,15:42:03.000,243,11043612,-795,0,1725032522,12614.212299629995,174.12965313000313,54372.89223672001 2024-08-30,15:42:04.000,243,11043603,-795,0,1725032523,12614.05736449999,174.10850573999778,54372.96210792001 2024-08-30,15:42:05.000,243,11043557,-795,0,1725032524,12613.888956749994,174.09440747999906,54372.92717232 2024-08-30,15:42:06.000,243,11043638,-795,0,1725032525,12613.774439479988,174.09440747999906,54373.04595336 2024-08-30,15:42:07.000,243,11043606,-795,0,1725032526,12613.659922209998,174.05916183000227,54373.21364424 2024-08-30,15:42:08.000,243,11043616,-795,0,1725032527,12613.585822799992,174.0380144400042,54373.4791548 2024-08-30,15:42:09.000,243,11043598,-795,0,1725032528,12613.552141250002,174.06621096000163,54373.52107752 2024-08-30,15:42:10.000,243,11043584,-795,0,1725032529,12613.585822799992,174.0521127000029,54373.62588432 2024-08-30,15:42:11.000,243,11043579,-795,0,1725032530,12613.531932320002,174.00276879000012,54373.52806464 2024-08-30,15:42:12.000,243,11043555,-795,0,1725032531,12613.538668629997,174.00276879000012,54373.3394124 2024-08-30,15:42:13.000,243,11043569,-795,0,1725032532,12613.579086489997,173.96047401000396,54373.45819344 2024-08-30,15:42:14.000,243,11043588,-795,0,1725032533,12613.592559110002,174.00276879000012,54373.28351544 2024-08-30,15:42:15.000,243,11043551,-795,0,1725032534,12613.592559110002,173.98162140000204,54373.28351544 2024-08-30,15:42:16.000,243,11043584,-795,0,1725032535,12613.491514460002,173.99571966000076,54373.28351544 2024-08-30,15:42:17.000,243,11043584,-795,0,1725032536,12613.572350180002,173.98162140000204,54373.13678592 2024-08-30,15:42:18.000,243,11043584,-795,0,1725032537,12613.552141250002,174.0239161799982,54373.206657120005 2024-08-30,15:42:19.000,243,11043637,-795,0,1725032538,12613.592559110002,173.99571966000076,54373.50011616 2024-08-30,15:42:20.000,243,11043559,-795,0,1725032539,12613.558877559997,174.01686704999884,54373.556013119996 2024-08-30,15:42:21.000,243,11043625,-795,0,1725032540,12613.444360289992,174.00981791999948,54373.43024496 2024-08-30,15:42:22.000,243,11043565,-795,0,1725032541,12613.451096600002,174.05916183000227,54373.78658808 2024-08-30,15:42:23.000,243,11043599,-795,0,1725032542,12613.437623979997,174.08030922000034,54373.6887684 2024-08-30,15:42:24.000,243,11043646,-795,0,1725032543,12613.424151359992,174.0873583499997,54373.73069112001 2024-08-30,15:42:25.000,243,11043580,-795,0,1725032544,12613.363524569992,174.0873583499997,54373.73069112001 2024-08-30,15:42:26.000,243,11043573,-795,0,1725032545,12613.356788259996,174.1367022600025,54373.76562672 2024-08-30,15:42:27.000,243,11043615,-795,0,1725032546,12613.329843020001,174.14375139000185,54373.83549792 2024-08-30,15:42:28.000,243,11043562,-795,0,1725032547,12613.289425160001,174.16489877999993,54373.85645928 2024-08-30,15:42:29.000,243,11043579,-795,0,1725032548,12613.201853129991,174.22129182000208,54373.70274264001 2024-08-30,15:42:30.000,243,11043570,-795,0,1725032549,12613.14796265,174.22834095000144,54373.76562672 2024-08-30,15:42:31.000,243,11043571,-795,0,1725032550,12613.174907889996,174.26358659999823,54374.08004712 2024-08-30,15:42:32.000,243,11043584,-795,0,1725032551,12613.12775372,174.22129182000208,54373.779600960006 2024-08-30,15:42:33.000,243,11043606,-795,0,1725032552,12613.174907889996,174.29178312000295,54373.807549440004 2024-08-30,15:42:34.000,243,11043571,-795,0,1725032553,12613.16143526999,174.3340778999991,54373.87043352001 2024-08-30,15:42:35.000,243,11043608,-795,0,1725032554,12613.235534679996,174.3834218100019,54373.6887684 2024-08-30,15:42:36.000,243,11043601,-795,0,1725032555,12613.215325749996,174.45391311000276,54373.709729760005 2024-08-30,15:42:37.000,243,11043526,-795,0,1725032556,12613.114281099995,174.53850267000234,54373.807549440004 2024-08-30,15:42:38.000,243,11043599,-795,0,1725032557,12613.00650014,174.60194484000385,54373.779600960006 2024-08-30,15:42:39.000,243,11043599,-795,0,1725032558,12613.04018168999,174.66538700999808,54373.88440776 2024-08-30,15:42:40.000,243,11043610,-795,0,1725032559,12613.01997275999,174.70768179000152,54373.947291840006 2024-08-30,15:42:41.000,243,11043591,-795,0,1725032560,12612.912191799995,174.7922713500011,54373.926330480004 2024-08-30,15:42:42.000,243,11043627,-795,0,1725032561,12612.88524656,174.82046786999854,54374.18485392001 2024-08-30,15:42:43.000,243,11043601,-795,0,1725032562,12612.77746559999,174.8557135200026,54374.17087968 2024-08-30,15:42:44.000,243,11043602,-795,0,1725032563,12612.703366189999,174.9403030800022,54374.05908576 2024-08-30,15:42:45.000,243,11043613,-795,0,1725032564,12612.656212019989,175.01784351000242,54374.142931200004 2024-08-30,15:42:46.000,243,11043571,-795,0,1725032565,12612.595585229989,175.13062958999944,54374.03812440001 2024-08-30,15:42:47.000,243,11043620,-795,0,1725032566,12612.528222129993,175.2222682799984,54373.66780704 2024-08-30,15:42:48.000,243,11043619,-795,0,1725032567,12612.440650099998,175.34210349000205,54373.60492296001 2024-08-30,15:42:49.000,243,11043614,-795,0,1725032568,12612.413704860002,175.4689878299978,54373.4092836 2024-08-30,15:42:50.000,243,11043601,-795,0,1725032569,12612.359814379997,175.61701955999888,54373.50011616 2024-08-30,15:42:51.000,243,11043610,-795,0,1725032570,12612.353078070002,175.81439520000276,54373.779600960006 2024-08-30,15:42:52.000,243,11043573,-795,0,1725032571,12612.299187589997,175.94832866999786,54373.84947216001 2024-08-30,15:42:53.000,243,11043591,-795,0,1725032572,12612.326132829992,176.06111475000216,54373.84248504 2024-08-30,15:42:54.000,243,11043636,-795,0,1725032573,12612.305923899992,176.18094995999854,54374.03812440001 2024-08-30,15:42:55.000,243,11043562,-795,0,1725032574,12612.339605449997,176.336030819999,54374.045111520005 2024-08-30,15:42:56.000,243,11043579,-755,0,1725032575,12612.184670319992,176.45586603000265,54373.62588432 2024-08-30,15:42:57.000,243,11043557,-795,0,1725032576,12612.278978659997,176.60389776000375,54373.807549440004 2024-08-30,15:42:58.000,243,11043633,-795,0,1725032577,12612.393495930002,176.77307688000292,54373.89139488 2024-08-30,15:42:59.000,243,11043613,-795,0,1725032578,12612.427177479993,176.89996121999866,54373.84947216001 2024-08-30,15:43:00.000,243,11043602,-795,0,1725032579,12612.460859029998,177.03389469000103,54373.84947216001 2024-08-30,15:43:01.000,243,11043529,-795,0,1725032580,12612.400232239997,177.11143512000126,54373.758639600004 2024-08-30,15:43:02.000,243,11043598,-795,0,1725032581,12612.433913790002,177.19602468000085,54373.39530936001 2024-08-30,15:43:03.000,243,11043596,-795,0,1725032582,12612.487804269993,177.32995815000322,54373.40229648 2024-08-30,15:43:04.000,243,11043598,-795,0,1725032583,12612.454122720002,177.4004494500041,54373.38133512 2024-08-30,15:43:05.000,243,11043632,-795,0,1725032584,12612.467595339993,177.47798988000432,54373.75165248001 2024-08-30,15:43:06.000,243,11043610,-795,0,1725032585,12612.528222129993,177.60487422000006,54373.73767824 2024-08-30,15:43:07.000,243,11043592,-795,0,1725032586,12612.487804269993,177.73175856000307,54374.03812440001 2024-08-30,15:43:08.000,243,11043562,-795,0,1725032587,12612.440650099998,177.8092989900033,54373.926330480004 2024-08-30,15:43:09.000,243,11043587,-795,0,1725032588,12612.501276889998,177.83749551000074,54373.779600960006 2024-08-30,15:43:10.000,243,11043598,-795,0,1725032589,12612.474331650003,177.8586428999988,54373.723703999996 2024-08-30,15:43:11.000,243,11043575,-795,0,1725032590,12612.460859029998,177.98552724000183,54373.6188972 2024-08-30,15:43:12.000,243,11043619,-795,0,1725032591,12612.541694749998,177.99962550000055,54373.611910080006 2024-08-30,15:43:13.000,243,11043624,-795,0,1725032592,12612.561903679998,178.11241158000485,54373.63287144001 2024-08-30,15:43:14.000,243,11043599,-795,0,1725032593,12612.676420949989,178.2040502700038,54373.6887684 2024-08-30,15:43:15.000,243,11043600,-795,0,1725032594,12612.710102499994,178.28863983000338,54373.67479416 2024-08-30,15:43:16.000,243,11043544,-795,0,1725032595,12612.804410839999,178.37322939000296,54373.76562672 2024-08-30,15:43:17.000,243,11043556,-795,0,1725032596,12612.804410839999,178.38027852000232,54373.388322239996 2024-08-30,15:43:18.000,243,11043527,-795,0,1725032597,12612.932400729995,178.43667156000447,54373.444219200006 2024-08-30,15:43:19.000,243,11043590,-795,0,1725032598,12613.01997275999,178.5494576400015,54373.45120632 2024-08-30,15:43:20.000,243,11043609,-795,0,1725032599,12613.08733586,178.61994894000236,54373.45819344 2024-08-30,15:43:21.000,243,11043605,-795,0,1725032600,12613.134490029996,178.7750298000028,54373.17172152 2024-08-30,15:43:22.000,243,11043587,-795,0,1725032601,12613.323106709991,178.88076675000048,54373.45819344 2024-08-30,15:43:23.000,243,11043596,-795,0,1725032602,12613.376997189996,179.01470022000285,54373.41627072001 2024-08-30,15:43:24.000,243,11043573,-795,0,1725032603,12613.558877559997,179.06404412999836,54373.50011616 2024-08-30,15:43:25.000,243,11043586,-795,0,1725032604,12613.680131139998,179.15568282000459,54373.51409040001 2024-08-30,15:43:26.000,243,11043577,-795,0,1725032605,12613.787912099993,179.19797760000074,54373.47216768 2024-08-30,15:43:27.000,243,11043623,-795,0,1725032606,12613.801384719998,179.3037145499984,54373.35338664 2024-08-30,15:43:28.000,243,11043611,-795,0,1725032607,12613.922638299999,179.33191107000312,54373.67479416 2024-08-30,15:43:29.000,243,11043558,-795,0,1725032608,12614.05736449999,179.39535324000462,54373.77261384001 2024-08-30,15:43:30.000,243,11043579,-795,0,1725032609,12614.151672839995,179.50813932000165,54373.779600960006 2024-08-30,15:43:31.000,243,11043592,-795,0,1725032610,12614.22577225,179.64207279000402,54373.78658808 2024-08-30,15:43:32.000,243,11043615,-795,0,1725032611,12614.30660797,179.69141669999954,54373.38133512 2024-08-30,15:43:33.000,243,11043562,-795,0,1725032612,12614.353762139996,179.8253501700019,54373.24159272 2024-08-30,15:43:34.000,243,11043563,-795,0,1725032613,12614.434597859996,179.90289060000214,54373.13678592 2024-08-30,15:43:35.000,243,11043582,-795,0,1725032614,12614.434597859996,179.99452929000108,54373.17870864001 2024-08-30,15:43:36.000,243,11043583,-795,0,1725032615,12614.461543099991,180.0932171099994,54373.04595336 2024-08-30,15:43:37.000,243,11043561,-795,0,1725032616,12614.562587749992,180.2201014500024,54373.33242528 2024-08-30,15:43:38.000,243,11043548,-795,0,1725032617,12614.697313949997,180.3681331800035,54373.493129040005 2024-08-30,15:43:39.000,243,11043544,-795,0,1725032618,12614.778149669997,180.5020666499986,54373.52107752 2024-08-30,15:43:40.000,243,11043569,-795,0,1725032619,12614.818567529997,180.60780360000354,54373.73069112001 2024-08-30,15:43:41.000,243,11043582,-795,0,1725032620,12614.818567529997,180.73468793999928,54373.709729760005 2024-08-30,15:43:42.000,243,11043584,-795,0,1725032621,12614.892666940003,180.8615722800023,54373.63287144001 2024-08-30,15:43:43.000,243,11043574,-795,0,1725032622,12614.993711589988,181.00255488000403,54373.58396160001 2024-08-30,15:43:44.000,243,11043599,-795,0,1725032623,12615.061074689998,181.1717340000032,54373.52107752 2024-08-30,15:43:45.000,243,11043607,-795,0,1725032624,12615.094756239989,181.31271659999766,54373.51409040001 2024-08-30,15:43:46.000,243,11043585,-795,0,1725032625,12615.121701479999,181.39025702999788,54373.4791548 2024-08-30,15:43:47.000,243,11043615,-795,0,1725032626,12615.121701479999,181.4536991999994,54373.4791548 2024-08-30,15:43:48.000,243,11043559,-795,0,1725032627,12615.141910409999,181.53123962999962,54373.24159272 2024-08-30,15:43:49.000,243,11043574,-795,0,1725032628,12615.155383029989,181.58763267000177,54373.29748968001 2024-08-30,15:43:50.000,243,11043591,-795,0,1725032629,12615.108228859994,181.65812397000263,54373.24857984001 2024-08-30,15:43:51.000,243,11043573,-795,0,1725032630,12615.040865759998,181.72156614000414,54373.26255408 2024-08-30,15:43:52.000,243,11043602,-795,0,1725032631,12615.17559195999,181.8132048300031,54373.388322239996 2024-08-30,15:43:53.000,243,11043623,-795,0,1725032632,12615.135174099989,181.88369613000395,54373.73767824 2024-08-30,15:43:54.000,243,11043598,-795,0,1725032633,12615.17559195999,181.98238395000226,54373.85645928 2024-08-30,15:43:55.000,243,11043603,-795,0,1725032634,12615.168855649994,182.06697351000184,54373.76562672 2024-08-30,15:43:56.000,243,11043614,-795,0,1725032635,12615.189064579994,182.21500524000294,54373.62588432 2024-08-30,15:43:57.000,243,11043603,-795,0,1725032636,12615.114965169989,182.30664393000188,54373.57697448 2024-08-30,15:43:58.000,243,11043613,-795,0,1725032637,12615.141910409999,182.3700861000034,54373.65383280001 2024-08-30,15:43:59.000,243,11043581,-795,0,1725032638,12615.094756239989,182.45467566000298,54373.65383280001 2024-08-30,15:44:00.000,243,11043575,-795,0,1725032639,12615.061074689998,182.52516696000384,54373.542038880005 2024-08-30,15:44:01.000,243,11043635,-795,0,1725032640,12615.114965169989,182.60975652000343,54373.71671688 2024-08-30,15:44:02.000,243,11043666,-795,0,1725032641,12615.101492549999,182.70139521000237,54373.70274264001 2024-08-30,15:44:03.000,243,11043593,-795,0,1725032642,12615.155383029989,182.7295917299998,54373.66780704 2024-08-30,15:44:04.000,243,11043585,-795,0,1725032643,12615.21600981999,182.79303390000132,54373.66780704 2024-08-30,15:44:05.000,243,11043591,-795,0,1725032644,12615.21600981999,182.88467259000026,54373.73069112001 2024-08-30,15:44:06.000,243,11043611,-795,0,1725032645,12615.26316399,182.9622130200005,54373.71671688 2024-08-30,15:44:07.000,243,11043609,-795,0,1725032646,12615.290109229994,183.06794996999815,54373.423257840004 2024-08-30,15:44:08.000,243,11043571,-795,0,1725032647,12615.269900299994,183.1736869200031,54373.63985856 2024-08-30,15:44:09.000,243,11043640,-795,0,1725032648,12615.39789018999,183.30057125999883,54373.877420640005 2024-08-30,15:44:10.000,243,11043597,-795,0,1725032649,12615.50567115,183.3992590800044,54373.96126608 2024-08-30,15:44:11.000,243,11043617,-795,0,1725032650,12615.56629794,183.49089777000336,54373.94030472001 2024-08-30,15:44:12.000,243,11043609,-795,0,1725032651,12615.68755152,183.57548733000294,54373.88440776 2024-08-30,15:44:13.000,243,11043576,-795,0,1725032652,12615.741441999991,183.55433994000487,54373.926330480004 2024-08-30,15:44:14.000,243,11043631,-795,0,1725032653,12615.855959269997,183.6177821099991,54373.947291840006 2024-08-30,15:44:15.000,243,11043612,-795,0,1725032654,12615.903113439992,183.71646993000468,54374.15690544001 2024-08-30,15:44:16.000,243,11043545,-795,0,1725032655,12615.977212849997,183.7940103600049,54374.03113728 2024-08-30,15:44:17.000,243,11043594,-795,0,1725032656,12616.037839639997,183.78696122999827,54374.094021360004 2024-08-30,15:44:18.000,243,11043589,-795,0,1725032657,12616.132147980003,183.85745252999914,54373.926330480004 2024-08-30,15:44:19.000,243,11043562,-795,0,1725032658,12616.219720009998,183.88564905000385,54373.60492296001 2024-08-30,15:44:20.000,243,11043594,-795,0,1725032659,12616.367918829994,183.96318948000408,54373.70274264001 2024-08-30,15:44:21.000,243,11043612,-795,0,1725032660,12616.47569978999,184.01958251999895,54373.68178128001 2024-08-30,15:44:22.000,243,11043646,-795,0,1725032661,12616.54306289,184.06892643000174,54373.62588432 2024-08-30,15:44:23.000,243,11043581,-795,0,1725032662,12616.61716229999,184.1253194700039,54373.88440776 2024-08-30,15:44:24.000,243,11043606,-795,0,1725032663,12616.74515219,184.18171250999876,54374.01716304001 2024-08-30,15:44:25.000,243,11043561,-795,0,1725032664,12616.792306359996,184.16056512000068,54373.947291840006 2024-08-30,15:44:26.000,243,11043618,-795,0,1725032665,12616.920296249991,184.20990903000347,54374.19184104 2024-08-30,15:44:27.000,243,11043614,-795,0,1725032666,12617.055022449997,184.2733511999977,54374.30363496001 2024-08-30,15:44:28.000,243,11043587,-795,0,1725032667,12617.223430199992,184.29449859000306,54374.282673600006 2024-08-30,15:44:29.000,243,11043559,-795,0,1725032668,12617.317738539998,184.31564598000114,54374.32459632001 2024-08-30,15:44:30.000,243,11043619,-795,0,1725032669,12617.398574259998,184.37203902000329,54374.15690544001 2024-08-30,15:44:31.000,243,11043599,-795,0,1725032670,12617.540036769999,184.37908815000264,54374.045111520005 2024-08-30,15:44:32.000,243,11043601,-795,0,1725032671,12617.67476296999,184.37908815000264,54373.975240320004 2024-08-30,15:44:33.000,243,11043627,-795,0,1725032672,12617.81622547999,184.4354811900048,54373.73767824 2024-08-30,15:44:34.000,243,11043606,-795,0,1725032673,12618.051996329996,184.44253032000415,54373.89838200001 2024-08-30,15:44:35.000,243,11043593,-795,0,1725032674,12618.200195149991,184.49892335999903,54373.89838200001 2024-08-30,15:44:36.000,243,11043549,-795,0,1725032675,12618.341657659992,184.55531640000117,54373.96825320001 2024-08-30,15:44:37.000,243,11043562,-795,0,1725032676,12618.368602900002,184.5976111800046,54374.10100848 2024-08-30,15:44:38.000,243,11043566,-795,0,1725032677,12618.543746959993,184.61875857000268,54374.39446752 2024-08-30,15:44:39.000,243,11043586,-795,0,1725032678,12618.685209469993,184.75269203999778,54374.51324856 2024-08-30,15:44:40.000,243,11043622,-795,0,1725032679,12618.826671979994,184.75974117000442,54374.55517128 2024-08-30,15:44:41.000,243,11043599,-795,0,1725032680,12618.846880909994,184.85137986000336,54374.18485392001 2024-08-30,15:44:42.000,243,11043571,-795,0,1725032681,12619.10286069,184.8795763800008,54374.34555768 2024-08-30,15:44:43.000,243,11043627,-795,0,1725032682,12619.251059509996,185.02055898000253,54374.331583440005 2024-08-30,15:44:44.000,243,11043627,-795,0,1725032683,12619.392522019996,185.10514854000212,54374.43639024 2024-08-30,15:44:45.000,243,11043502,-795,0,1725032684,12619.513775599997,185.21088548999978,54374.450364480006 2024-08-30,15:44:46.000,243,11043650,-795,0,1725032685,12619.688919660002,185.26022940000257,54374.47132584001 2024-08-30,15:44:47.000,243,11043573,-795,0,1725032686,12619.749546450003,185.33072070000344,54374.380493280005 2024-08-30,15:44:48.000,243,11043585,-795,0,1725032687,12619.850591099988,185.3377698300028,54374.261712240004 2024-08-30,15:44:49.000,243,11043625,-795,0,1725032688,12620.03247146999,185.40826113000367,54374.43639024 2024-08-30,15:44:50.000,243,11043600,-795,0,1725032689,12620.24129708,185.45055590999982,54374.646003840004 2024-08-30,15:44:51.000,243,11043606,-795,0,1725032690,12620.36255066,185.55629286000476,54374.48530008 2024-08-30,15:44:52.000,243,11043605,-795,0,1725032691,12620.43665006999,185.5844893800022,54374.47132584001 2024-08-30,15:44:53.000,243,11043581,-795,0,1725032692,12620.665684610001,185.69022632999986,54374.4573516 2024-08-30,15:44:54.000,243,11043546,-795,0,1725032693,12620.854301289997,185.69727545999922,54374.65299096 2024-08-30,15:44:55.000,243,11043602,-795,0,1725032694,12620.989027490003,185.70432458999858,54374.74382352 2024-08-30,15:44:56.000,243,11043631,-795,0,1725032695,12621.130489999989,185.69727545999922,54374.75779776001 2024-08-30,15:44:57.000,243,11043606,-795,0,1725032696,12621.27195250999,185.7325211100033,54374.79273336 2024-08-30,15:44:58.000,243,11043609,-795,0,1725032697,12621.48077812,185.72547198000393,54374.77875912001 2024-08-30,15:44:59.000,243,11043589,-795,0,1725032698,12621.628976939995,185.77481588999945,54374.883565920005 2024-08-30,15:45:00.000,243,11043537,-795,0,1725032699,12621.770439449996,185.77481588999945,54375.121128000006 2024-08-30,15:45:01.000,243,11043566,-795,0,1725032700,12621.871484099996,185.81006154000352,54375.149076480004 2024-08-30,15:45:02.000,243,11043597,-795,0,1725032701,12621.959056129992,185.78891414999816,54375.12811512 2024-08-30,15:45:03.000,243,11043531,-795,0,1725032702,12622.080309709992,185.746619370002,54374.85561744001 2024-08-30,15:45:04.000,243,11043604,-795,0,1725032703,12622.235244839998,185.7325211100033,54374.981385600004 2024-08-30,15:45:05.000,243,11043632,-795,0,1725032704,12622.376707349998,185.75366850000137,54374.84863032 2024-08-30,15:45:06.000,243,11043604,-795,0,1725032705,12622.410388899989,185.69022632999986,54374.86260456 2024-08-30,15:45:07.000,243,11043634,-795,0,1725032706,12622.484488309994,185.67612807000114,54374.813694720004 2024-08-30,15:45:08.000,243,11043566,-795,0,1725032707,12622.61247819999,185.60563677000027,54375.2259348 2024-08-30,15:45:09.000,243,11043584,-795,0,1725032708,12622.646159749995,185.5351454699994,54375.288818880006 2024-08-30,15:45:10.000,243,11043558,-795,0,1725032709,12622.65289605999,185.47875243000453,54375.2259348 2024-08-30,15:45:11.000,243,11043601,-795,0,1725032710,12622.6798413,185.4364576500011,54375.23990904001 2024-08-30,15:45:12.000,243,11043541,-795,0,1725032711,12622.65963237,185.3095733099981,54375.56131656 2024-08-30,15:45:13.000,243,11043575,-795,0,1725032712,12622.67310498999,185.26022940000257,54375.554329440005 2024-08-30,15:45:14.000,243,11043636,-755,0,1725032713,12622.706786539995,185.19678723000106,54375.58227792 2024-08-30,15:45:15.000,243,11043599,-795,0,1725032714,12622.73373177999,185.14744331999827,54375.7499688 2024-08-30,15:45:16.000,243,11043561,-795,0,1725032715,12622.726995469995,185.0417063700006,54375.53336808 2024-08-30,15:45:17.000,243,11043580,-795,0,1725032716,12622.61921451,184.95006768000167,54375.40759992001 2024-08-30,15:45:18.000,243,11043577,-795,0,1725032717,12622.57206033999,184.7949868200012,54375.4006128 2024-08-30,15:45:19.000,243,11043601,-795,0,1725032718,12622.524906169994,184.68924987000355,54375.288818880006 2024-08-30,15:45:20.000,243,11043597,-795,0,1725032719,12622.363234729994,184.57646378999925,54375.23990904001 2024-08-30,15:45:21.000,243,11043593,-795,0,1725032720,12622.309344249988,184.51302161999774,54375.288818880006 2024-08-30,15:45:22.000,243,11043592,-795,0,1725032721,12622.188090670003,184.34384249999857,54375.27484464 2024-08-30,15:45:23.000,243,11043554,-795,0,1725032722,12622.120727569993,184.2874494600037,54375.6800976 2024-08-30,15:45:24.000,243,11043602,-795,0,1725032723,12622.006210300002,184.21695816000283,54375.89669832 2024-08-30,15:45:25.000,243,11043580,-795,0,1725032724,12621.864747790001,184.1746633799994,54375.83381424001 2024-08-30,15:45:26.000,243,11043592,-795,0,1725032725,12621.756966829991,184.06187730000238,54375.91067256001 2024-08-30,15:45:27.000,243,11043615,-795,0,1725032726,12621.57508645999,184.0759755600011,54375.77791728 2024-08-30,15:45:28.000,243,11043570,-795,0,1725032727,12621.46056919,183.98433687000215,54375.63118776 2024-08-30,15:45:29.000,243,11043609,-795,0,1725032728,12621.3999424,184.00548426000023,54375.71503320001 2024-08-30,15:45:30.000,243,11043600,-755,0,1725032729,12621.346051919994,183.96318948000408,54375.77791728 2024-08-30,15:45:31.000,243,11043578,-795,0,1725032730,12621.27195250999,183.94909121999808,54375.81285288001 2024-08-30,15:45:32.000,243,11043596,-795,0,1725032731,12621.164171549994,183.92089470000064,54375.84778848 2024-08-30,15:45:33.000,243,11043568,-795,0,1725032732,12621.076599519998,184.0266316499983,54375.91067256001 2024-08-30,15:45:34.000,243,11043608,-795,0,1725032733,12621.083335829993,184.0266316499983,54375.79887864 2024-08-30,15:45:35.000,243,11043619,-795,0,1725032734,12620.861037599992,184.04777904000366,54375.938621040004 2024-08-30,15:45:36.000,243,11043584,-795,0,1725032735,12620.773465569997,184.08302469000046,54375.84778848 2024-08-30,15:45:37.000,243,11043612,-795,0,1725032736,12620.625266750001,184.18876163999812,54375.77791728 2024-08-30,15:45:38.000,243,11043568,-795,0,1725032737,12620.598321509991,184.1394177300026,54375.7499688 2024-08-30,15:45:39.000,243,11043564,-795,0,1725032738,12620.652211989996,184.14646686000196,54375.84778848 2024-08-30,15:45:40.000,243,11043604,-795,0,1725032739,12620.759992949992,184.16761425000004,54375.8547756 2024-08-30,15:45:41.000,243,11043507,-795,0,1725032740,12620.881246529992,184.35089162999793,54375.86874984 2024-08-30,15:45:42.000,243,11043550,-795,0,1725032741,12620.733047709997,184.64695509000012,54375.6800976 2024-08-30,15:45:43.000,243,11043607,-795,0,1725032742,12620.726311400002,184.96416594000038,54375.91067256001 2024-08-30,15:45:44.000,243,11043565,-795,0,1725032743,12620.510749479996,185.19678723000106,54375.89669832 2024-08-30,15:45:45.000,243,11043611,-795,0,1725032744,12620.37602327999,185.42235939000238,54376.03644072 2024-08-30,15:45:46.000,243,11043559,-795,0,1725032745,12620.3221328,185.619735029999,54376.54650048 2024-08-30,15:45:47.000,243,11043588,-795,0,1725032746,12620.20087922,185.8453071900003,54376.5884232 2024-08-30,15:45:48.000,243,11043630,-795,0,1725032747,12620.086361949994,186.05678109000291,54376.63733304 2024-08-30,15:45:49.000,243,11043551,-795,0,1725032748,12619.951635749989,186.190714559998,54376.490603520004 2024-08-30,15:45:50.000,243,11043619,-795,0,1725032749,12619.816909549998,186.38104107000254,54376.45566792001 2024-08-30,15:45:51.000,243,11043595,-795,0,1725032750,12619.635029179997,186.60661323000386,54376.28098992 2024-08-30,15:45:52.000,243,11043543,-795,0,1725032751,12619.507039290002,186.7334975699996,54376.33688688001 2024-08-30,15:45:53.000,243,11043621,-795,0,1725032752,12619.26453213,186.95202060000156,54376.28098992 2024-08-30,15:45:54.000,243,11043588,-795,0,1725032753,12619.13654223999,187.10005233000265,54376.88886936001 2024-08-30,15:45:55.000,243,11043592,-795,0,1725032754,12618.91424400999,187.28332971000054,54376.944766320004 2024-08-30,15:45:56.000,243,11043587,-795,0,1725032755,12618.698682089998,187.44545970000036,54376.88188224 2024-08-30,15:45:57.000,243,11043584,-795,0,1725032756,12618.402284449992,187.565294910004,54376.944766320004 2024-08-30,15:45:58.000,243,11043587,-795,0,1725032757,12618.200195149991,187.69217924999975,54377.05656024001 2024-08-30,15:45:59.000,243,11043580,-795,0,1725032758,12617.95768798999,187.84021098000085,54377.14040568 2024-08-30,15:46:00.000,243,11043562,-795,0,1725032759,12617.78254393,187.90365315000236,54377.25918672 2024-08-30,15:46:01.000,243,11043574,-635,0,1725032760,12617.526564149994,188.0446357500041,54377.32207080001 2024-08-30,15:46:02.000,243,11043584,-795,0,1725032761,12617.277320679998,188.1574218300011,54377.0775216 2024-08-30,15:46:03.000,243,11043569,-795,0,1725032762,12617.007868280001,188.31955182000092,54377.10547008001 2024-08-30,15:46:04.000,243,11043609,-795,0,1725032763,12616.772097429995,188.39709225000115,54377.182328400006 2024-08-30,15:46:05.000,243,11043594,-795,0,1725032764,12616.52285396,188.4887309400001,54376.83995952001 2024-08-30,15:46:06.000,243,11043578,-795,0,1725032765,12616.266874179993,188.4887309400001,54376.777075440004 2024-08-30,15:46:07.000,243,11043569,-795,0,1725032766,12616.058048569997,188.44643616000394,54376.74213984 2024-08-30,15:46:08.000,243,11043579,-795,0,1725032767,12615.983949159992,188.43938703000458,54376.74213984 2024-08-30,15:46:09.000,243,11043548,-795,0,1725032768,12615.923322369992,188.52397659000417,54377.15437992001 2024-08-30,15:46:10.000,243,11043575,-795,0,1725032769,12615.829014030001,188.72135223000078,54377.6015556 2024-08-30,15:46:11.000,243,11043594,-795,0,1725032770,12615.64713366,188.82708917999844,54377.67841392001 2024-08-30,15:46:12.000,243,11043585,-795,0,1725032771,12615.451780669995,188.91872787000466,54377.741298 2024-08-30,15:46:13.000,243,11043592,-795,0,1725032772,12615.29684553999,189.03151395000168,54377.62950408001 2024-08-30,15:46:14.000,243,11043575,-795,0,1725032773,12615.148646719994,189.10200525000255,54377.60854272001 2024-08-30,15:46:15.000,243,11043557,-795,0,1725032774,12614.993711589988,189.2077422000002,54377.67841392001 2024-08-30,15:46:16.000,243,11043553,-795,0,1725032775,12614.818567529997,189.26413524000236,54377.55963288001 2024-08-30,15:46:17.000,243,11043587,-795,0,1725032776,12614.663632399992,189.28528263000044,54377.62950408001 2024-08-30,15:46:18.000,243,11043570,-715,0,1725032777,12614.650159780002,189.3205282800045,54377.79020784 2024-08-30,15:46:19.000,243,11043634,-795,0,1725032778,12614.522169889991,189.3205282800045,54377.804182080006 2024-08-30,15:46:20.000,243,11043580,-795,0,1725032779,12614.373971069996,189.33462654000323,54377.79719496001 2024-08-30,15:46:21.000,243,11043638,-795,0,1725032780,12614.16514546,189.3205282800045,54377.69937528 2024-08-30,15:46:22.000,243,11043604,-795,0,1725032781,12614.11799128999,189.32757741000387,54377.636491200006 2024-08-30,15:46:23.000,243,11043579,-795,0,1725032782,12613.942847229999,189.33462654000323,54377.72732376001 2024-08-30,15:46:24.000,243,11043642,-795,0,1725032783,12613.808121029993,189.33462654000323,54377.83911768 2024-08-30,15:46:25.000,243,11043638,-795,0,1725032784,12613.632976970002,189.33462654000323,54377.6714268 2024-08-30,15:46:26.000,243,11043616,-795,0,1725032785,12613.451096600002,189.31347914999787,54377.88802752 2024-08-30,15:46:27.000,243,11043612,-795,0,1725032786,12613.2490073,189.27823350000108,54377.88802752 2024-08-30,15:46:28.000,243,11043577,-795,0,1725032787,12613.08733586,189.2288895899983,54377.9858472 2024-08-30,15:46:29.000,243,11043590,-795,0,1725032788,12612.86503763,189.15134915999806,54377.999821440004 2024-08-30,15:46:30.000,243,11043588,-795,0,1725032789,12612.676420949989,189.10200525000255,54377.950911600004 2024-08-30,15:46:31.000,243,11043588,-795,0,1725032790,12612.487804269993,189.05266133999976,54377.915976 2024-08-30,15:46:32.000,243,11043572,-795,0,1725032791,12612.265506039992,188.9469243900021,54378.0557184 2024-08-30,15:46:33.000,243,11043587,-795,0,1725032792,12612.022998879991,188.8623348300025,54378.15353808 2024-08-30,15:46:34.000,243,11043605,-795,0,1725032793,12611.80070064999,188.8341383099978,54378.14655096 2024-08-30,15:46:35.000,243,11043521,-795,0,1725032794,12611.64576552,188.74249961999885,54378.25834488001 2024-08-30,15:46:36.000,243,11043578,-795,0,1725032795,12611.457148839989,188.62266441000247,54377.90898888 2024-08-30,15:46:37.000,243,11043560,-795,0,1725032796,12611.234850610002,188.5169274600048,54377.6714268 2024-08-30,15:46:38.000,243,11043601,-795,0,1725032797,12611.039497619997,188.4252887699986,54377.55264576 2024-08-30,15:46:39.000,243,11043602,-795,0,1725032798,12610.850880940001,188.3054535600022,54377.53867152001 2024-08-30,15:46:40.000,243,11043615,-795,0,1725032799,12610.64879164,188.18561834999855,54377.50373592 2024-08-30,15:46:41.000,243,11043580,-795,0,1725032800,12610.493856509995,188.10102878999896,54377.86706616 2024-08-30,15:46:42.000,243,11043579,-795,0,1725032801,12610.311976139994,188.0305374899981,54377.79719496001 2024-08-30,15:46:43.000,243,11043609,-795,0,1725032802,12610.150304699993,187.92480054000043,54377.86706616 2024-08-30,15:46:44.000,243,11043585,-795,0,1725032803,12610.062732669998,187.79086706999806,54378.04873128 2024-08-30,15:46:45.000,243,11043598,-795,0,1725032804,12609.820225509997,187.69217924999975,54377.9858472 2024-08-30,15:46:46.000,243,11043602,-795,0,1725032805,12609.658554069996,187.565294910004,54377.902001760005 2024-08-30,15:46:47.000,243,11043632,-795,0,1725032806,12609.44299214999,187.44545970000036,54377.853091920006 2024-08-30,15:46:48.000,243,11043615,-795,0,1725032807,12609.315002259995,187.38201752999885,54377.62251696 2024-08-30,15:46:49.000,243,11043650,-795,0,1725032808,12609.18701237,187.31857536000462,54377.685401040006 2024-08-30,15:46:50.000,243,11043602,-795,0,1725032809,12609.038813549989,187.18464189000224,54377.6714268 2024-08-30,15:46:51.000,243,11043597,-795,0,1725032810,12608.856933180003,187.11415059000137,54377.57360712 2024-08-30,15:46:52.000,243,11043577,-795,0,1725032811,12608.722206979997,186.99431537999772,54377.2871352 2024-08-30,15:46:53.000,243,11043565,-795,0,1725032812,12608.648107569992,186.92382408000412,54377.30809656 2024-08-30,15:46:54.000,243,11043625,-795,0,1725032813,12608.385391479991,186.82513625999854,54377.16835416 2024-08-30,15:46:55.000,243,11043607,-795,0,1725032814,12608.385391479991,186.71235018000152,54377.468800320006 2024-08-30,15:46:56.000,243,11043585,-795,0,1725032815,12608.27087421,186.69120279000344,54377.398929120005 2024-08-30,15:46:57.000,243,11043624,-795,0,1725032816,12608.14962063,186.68415366000409,54377.5316844 2024-08-30,15:46:58.000,243,11043613,-795,0,1725032817,12607.974476569994,186.57841670999915,54377.62950408001 2024-08-30,15:46:59.000,243,11043597,-795,0,1725032818,12607.893640849994,186.55726932000107,54377.41290336 2024-08-30,15:47:00.000,243,11043598,-795,0,1725032819,12607.806068819998,186.52907280000363,54377.37098064001 2024-08-30,15:47:01.000,243,11043612,-795,0,1725032820,12607.617452140003,186.4374341100047,54377.23822536 2024-08-30,15:47:02.000,243,11043587,-795,0,1725032821,12607.590506899993,186.39513933000126,54377.17534128001 2024-08-30,15:47:03.000,243,11043590,-755,0,1725032822,12607.523143799997,186.33169715999975,54377.161367040004 2024-08-30,15:47:04.000,243,11043558,-795,0,1725032823,12607.415362840002,186.2894023800036,54377.09848296 2024-08-30,15:47:05.000,243,11043540,-795,0,1725032824,12607.415362840002,186.26825498999824,54377.20328976001 2024-08-30,15:47:06.000,243,11043605,-795,0,1725032825,12607.327790809992,186.24710760000016,54377.39194200001 2024-08-30,15:47:07.000,243,11043602,-795,0,1725032826,12607.253691400001,186.18366542999865,54377.10547008001 2024-08-30,15:47:08.000,243,11043588,-795,0,1725032827,12607.15264675,186.1766162999993,54377.063547360005 2024-08-30,15:47:09.000,243,11043557,-795,0,1725032828,12607.06507471999,186.12022326000442,54376.93079208 2024-08-30,15:47:10.000,243,11043554,-795,0,1725032829,12606.98423899999,186.1131741299978,54376.98668904001 2024-08-30,15:47:11.000,243,11043588,-795,0,1725032830,12606.90340327999,186.1131741299978,54376.70720424 2024-08-30,15:47:12.000,243,11043610,-795,0,1725032831,12606.8495128,186.12022326000442,54376.97970192 2024-08-30,15:47:13.000,243,11043653,-795,0,1725032832,12606.775413389994,186.04973196000356,54377.014637520006 2024-08-30,15:47:14.000,243,11043573,-795,0,1725032833,12606.795622319994,186.02153543999884,54377.00066328 2024-08-30,15:47:15.000,243,11043639,-795,0,1725032834,12606.72152290999,185.96514240000397,54377.00765040001 2024-08-30,15:47:16.000,243,11043556,-795,0,1725032835,12606.667632429999,185.85235631999967,54376.9727148 2024-08-30,15:47:17.000,243,11043581,-795,0,1725032836,12606.600269329989,185.76071763000073,54376.74213984 2024-08-30,15:47:18.000,243,11043548,-795,0,1725032837,12606.532906229993,185.746619370002,54377.00066328 2024-08-30,15:47:19.000,243,11043565,-795,0,1725032838,12606.526169919998,185.66907894000178,54376.993676160004 2024-08-30,15:47:20.000,243,11043605,-795,0,1725032839,12606.492488369993,185.6338332899977,54376.9727148 2024-08-30,15:47:21.000,243,11043633,-795,0,1725032840,12606.425125269998,185.57744025000284,54376.9727148 2024-08-30,15:47:22.000,243,11043577,-795,0,1725032841,12606.364498479998,185.5210472100007,54376.4486808 2024-08-30,15:47:23.000,243,11043604,-795,0,1725032842,12606.337553240002,185.41531026000303,54376.41374520001 2024-08-30,15:47:24.000,243,11043574,-795,0,1725032843,12606.337553240002,185.3730154799996,54376.3788096 2024-08-30,15:47:25.000,243,11043557,-795,0,1725032844,12606.364498479998,185.26727853000193,54376.35784824 2024-08-30,15:47:26.000,243,11043566,-795,0,1725032845,12606.351025859993,185.2531802700032,54376.322912640004 2024-08-30,15:47:27.000,243,11043599,-795,0,1725032846,12606.290399069992,185.38006460999895,54376.47662928 2024-08-30,15:47:28.000,243,11043582,-795,0,1725032847,12606.169145489992,185.45055590999982,54376.47662928 2024-08-30,15:47:29.000,243,11043573,-795,0,1725032848,12606.088309769992,185.42235939000238,54376.75611408 2024-08-30,15:47:30.000,243,11043600,-795,0,1725032849,12606.081573459996,185.33072070000344,54376.77008832001 2024-08-30,15:47:31.000,243,11043634,-795,0,1725032850,12605.994001430001,185.26727853000193,54376.67226864001 2024-08-30,15:47:32.000,243,11043553,-795,0,1725032851,12606.047891909991,185.2249837499985,54376.66528152 2024-08-30,15:47:33.000,243,11043567,-795,0,1725032852,12606.108518699992,185.19678723000106,54376.52553912 2024-08-30,15:47:34.000,243,11043585,-795,0,1725032853,12606.175881800002,185.14744331999827,54376.43470656001 2024-08-30,15:47:35.000,243,11043587,-795,0,1725032854,12606.121991319997,185.14039418999891,54376.47662928 2024-08-30,15:47:36.000,243,11043532,-795,0,1725032855,12606.121991319997,185.1544924500049,54376.31592552001 2024-08-30,15:47:37.000,243,11043595,-795,0,1725032856,12606.142200249997,185.09809941000276,54376.08535056 2024-08-30,15:47:38.000,243,11043555,-795,0,1725032857,12606.189354419992,185.11924680000084,54376.09233768 2024-08-30,15:47:39.000,243,11043575,-795,0,1725032858,12606.216299660002,185.06990288999805,54375.987530880004 2024-08-30,15:47:40.000,243,11043562,-795,0,1725032859,12606.202827039997,184.99236245999782,54376.1342604 2024-08-30,15:47:41.000,243,11043597,-795,0,1725032860,12606.095046080001,184.95006768000167,54376.01547936 2024-08-30,15:47:42.000,243,11043586,-795,0,1725032861,12606.068100839992,184.88662551000016,54376.26701568001 2024-08-30,15:47:43.000,243,11043614,-795,0,1725032862,12605.9737925,184.844330730004,54376.23208008 2024-08-30,15:47:44.000,243,11043572,-795,0,1725032863,12606.041155599996,184.77383943000314,54376.25304144 2024-08-30,15:47:45.000,243,11043622,-795,0,1725032864,12606.054628220001,184.75974117000442,54376.08535056 2024-08-30,15:47:46.000,243,11043565,-795,0,1725032865,12606.061364529996,184.70334813000227,54375.91067256001 2024-08-30,15:47:47.000,243,11043561,-795,0,1725032866,12606.027682979991,184.6681024799982,54375.9246468 2024-08-30,15:47:48.000,243,11043549,-795,0,1725032867,12606.088309769992,184.60466031000396,54375.93163392001 2024-08-30,15:47:49.000,243,11043527,-795,0,1725032868,12606.027682979991,184.5694146599999,54375.89669832 2024-08-30,15:47:50.000,243,11043609,-795,0,1725032869,12606.027682979991,184.61170944000332,54375.82682712 2024-08-30,15:47:51.000,243,11043550,-795,0,1725032870,12605.95358357,184.61875857000268,54375.770930160004 2024-08-30,15:47:52.000,243,11043611,-795,0,1725032871,12605.960319879996,184.54121814000246,54375.63817488 2024-08-30,15:47:53.000,243,11043571,-795,0,1725032872,12605.919902019996,184.60466031000396,54375.59625216001 2024-08-30,15:47:54.000,243,11043580,-795,0,1725032873,12605.91316571,184.63990596000076,54375.56830368 2024-08-30,15:47:55.000,243,11043563,-795,0,1725032874,12605.90642939999,184.6962990000029,54375.52638096001 2024-08-30,15:47:56.000,243,11043546,-795,0,1725032875,12606.000737739996,184.7315446499997,54375.44253552 2024-08-30,15:47:57.000,243,11043576,-795,0,1725032876,12606.000737739996,184.7808885600025,54375.652149120004 2024-08-30,15:47:58.000,243,11043573,-795,0,1725032877,12605.994001430001,184.830232469998,54375.51240672 2024-08-30,15:47:59.000,243,11043580,-795,0,1725032878,12605.987265119991,184.88662551000016,54375.53336808 2024-08-30,15:48:00.000,243,11043608,-795,0,1725032879,12606.068100839992,184.91482203000487,54375.57529080001 2024-08-30,15:48:01.000,243,11043586,-795,0,1725032880,12606.068100839992,184.96416594000038,54375.61721352001 2024-08-30,15:48:02.000,243,11043582,-795,0,1725032881,12606.061364529996,185.0628537599987,54375.56131656 2024-08-30,15:48:03.000,243,11043619,-795,0,1725032882,12606.081573459996,185.06990288999805,54375.76394304001 2024-08-30,15:48:04.000,243,11043551,-795,0,1725032883,12606.189354419992,185.1262959300002,54375.74298168001 2024-08-30,15:48:05.000,243,11043591,-795,0,1725032884,12606.303871689997,185.1897381000017,54375.82682712 2024-08-30,15:48:06.000,243,11043569,-795,0,1725032885,12606.351025859993,185.2743276600013,54375.72900744 2024-08-30,15:48:07.000,243,11043558,-795,0,1725032886,12606.485752059998,185.3095733099981,54375.69407184001 2024-08-30,15:48:08.000,243,11043600,-795,0,1725032887,12606.519433609988,185.40826113000367,54375.170037840006 2024-08-30,15:48:09.000,243,11043563,-795,0,1725032888,12606.553115159993,185.46465416999854,54375.20497344 2024-08-30,15:48:10.000,243,11043571,-795,0,1725032889,12606.694577669994,185.5210472100007,54375.316767360004 2024-08-30,15:48:11.000,243,11043589,-795,0,1725032890,12606.755204459994,185.5351454699994,54375.288818880006 2024-08-30,15:48:12.000,243,11043597,-795,0,1725032891,12606.795622319994,185.60563677000027,54375.37266432 2024-08-30,15:48:13.000,243,11043590,-795,0,1725032892,12606.80909494,185.64088242000435,54375.554329440005 2024-08-30,15:48:14.000,243,11043612,-795,0,1725032893,12606.876458039995,185.69022632999986,54375.51939384 2024-08-30,15:48:15.000,243,11043578,-795,0,1725032894,12606.99097531,185.6831772000005,54375.81285288001 2024-08-30,15:48:16.000,243,11043584,-795,0,1725032895,12607.10549257999,185.71842285000457,54375.9246468 2024-08-30,15:48:17.000,243,11043544,-795,0,1725032896,12607.17285568,185.78891414999816,54376.08535056 2024-08-30,15:48:18.000,243,11043613,-795,0,1725032897,12607.213273540001,185.8453071900003,54375.95259528001 2024-08-30,15:48:19.000,243,11043575,-795,0,1725032898,12607.260427709996,185.8312089300016,54375.673110480006 2024-08-30,15:48:20.000,243,11043551,-795,0,1725032899,12607.334527120001,185.90170023000246,54375.79887864 2024-08-30,15:48:21.000,243,11043588,-795,0,1725032900,12607.314318190001,185.90170023000246,54375.72900744 2024-08-30,15:48:22.000,243,11043582,-795,0,1725032901,12607.334527120001,185.90874936000182,54375.63817488 2024-08-30,15:48:23.000,243,11043587,-795,0,1725032902,12607.361472359997,185.88760197000374,54375.41458704 2024-08-30,15:48:24.000,243,11043572,-795,0,1725032903,12607.374944980002,185.94399500999862,54375.51240672 2024-08-30,15:48:25.000,243,11043591,-795,0,1725032904,12607.442308079997,185.9933389200014,54375.56131656 2024-08-30,15:48:26.000,243,11043533,-795,0,1725032905,12607.449044389992,186.00743718000012,54375.6800976 2024-08-30,15:48:27.000,243,11043591,-795,0,1725032906,12607.408626529992,186.03563370000484,54375.76394304001 2024-08-30,15:48:28.000,243,11043586,-795,0,1725032907,12607.449044389992,186.06383022000227,54375.987530880004 2024-08-30,15:48:29.000,243,11043539,-795,0,1725032908,12607.475989630002,186.0920267399997,54376.07137632 2024-08-30,15:48:30.000,243,11043555,-675,0,1725032909,12607.475989630002,186.15546891000122,54375.96656952 2024-08-30,15:48:31.000,243,11043593,-795,0,1725032910,12607.489462249992,186.204812820004,54375.76394304001 2024-08-30,15:48:32.000,243,11043585,-795,0,1725032911,12607.462517009997,186.21186195000337,54375.74298168001 2024-08-30,15:48:33.000,243,11043595,-795,0,1725032912,12607.435571770002,186.2400584700008,54375.81285288001 2024-08-30,15:48:34.000,243,11043582,-795,0,1725032913,12607.442308079997,186.27530412000488,54375.97355664 2024-08-30,15:48:35.000,243,11043580,-795,0,1725032914,12607.422099149997,186.24710760000016,54376.02945360001 2024-08-30,15:48:36.000,243,11043514,-795,0,1725032915,12607.408626529992,186.2894023800036,54375.97355664 2024-08-30,15:48:37.000,243,11043579,-795,0,1725032916,12607.381681289997,186.26825498999824,54375.91067256001 2024-08-30,15:48:38.000,243,11043516,-795,0,1725032917,12607.321054499997,186.27530412000488,54376.01547936 2024-08-30,15:48:39.000,243,11043547,-795,0,1725032918,12607.300845569996,186.3035006400023,54375.889711200005 2024-08-30,15:48:40.000,243,11043574,-795,0,1725032919,12607.294109260001,186.3387462899991,54375.95259528001 2024-08-30,15:48:41.000,243,11043574,-795,0,1725032920,12607.186328299991,186.31759890000103,54375.91765968 2024-08-30,15:48:42.000,243,11043606,-795,0,1725032921,12607.15264675,186.38104107000254,54375.78490440001 2024-08-30,15:48:43.000,243,11043552,-795,0,1725032922,12607.098756269996,186.38104107000254,54375.87573696 2024-08-30,15:48:44.000,243,11043526,-795,0,1725032923,12607.058338409995,186.45858150000277,54376.155221760004 2024-08-30,15:48:45.000,243,11043568,-795,0,1725032924,12606.937084829995,186.40923758999998,54376.127273280006 2024-08-30,15:48:46.000,243,11043583,-795,0,1725032925,12606.84277648999,186.4374341100047,54376.12028616001 2024-08-30,15:48:47.000,243,11043577,-795,0,1725032926,12606.74173183999,186.4515323700034,54376.16220888 2024-08-30,15:48:48.000,243,11043574,-795,0,1725032927,12606.553115159993,186.47267976000148,54375.95259528001 2024-08-30,15:48:49.000,243,11043600,-795,0,1725032928,12606.559851469989,186.47972889000084,54376.35086112 2024-08-30,15:48:50.000,243,11043579,-795,0,1725032929,12606.479015749988,186.52202367000427,54376.41374520001 2024-08-30,15:48:51.000,243,11043578,-795,0,1725032930,12606.492488369993,186.536121930003,54376.48361640001 2024-08-30,15:48:52.000,243,11043561,-795,0,1725032931,12606.404916339998,186.57841670999915,54376.441693680004 2024-08-30,15:48:53.000,243,11043493,-795,0,1725032932,12606.351025859993,186.57841670999915,54376.42771944 2024-08-30,15:48:54.000,243,11043548,-795,0,1725032933,12606.270190139992,186.62071149000258,54375.994518 2024-08-30,15:48:55.000,243,11043581,-795,0,1725032934,12606.209563349992,186.62776062000194,54376.00150512001 2024-08-30,15:48:56.000,243,11043603,-795,0,1725032935,12606.041155599996,186.64185888000065,54375.89669832 2024-08-30,15:48:57.000,243,11043590,-795,0,1725032936,12606.047891909991,186.6982519200028,54376.04342784 2024-08-30,15:48:58.000,243,11043600,-795,0,1725032937,12606.041155599996,186.66300626999873,54376.2390672 2024-08-30,15:48:59.000,243,11043570,-795,0,1725032938,12605.940110949996,186.71939931000088,54376.42073232 2024-08-30,15:49:00.000,243,11043541,-795,0,1725032939,12605.88622046999,186.68415366000409,54376.73515272 2024-08-30,15:49:01.000,243,11043524,-795,0,1725032940,12605.71107641,186.71235018000152,54376.560474720005 2024-08-30,15:49:02.000,243,11043587,-795,0,1725032941,12605.74475795999,186.6700553999981,54376.61637168 2024-08-30,15:49:03.000,243,11043598,-795,0,1725032942,12605.657185929995,186.68415366000409,54376.64432016 2024-08-30,15:49:04.000,243,11043584,-795,0,1725032943,12605.717812719995,186.62776062000194,54376.75611408 2024-08-30,15:49:05.000,243,11043591,-795,0,1725032944,12605.697603789995,186.5854658399985,54376.55348760001 2024-08-30,15:49:06.000,243,11043554,-795,0,1725032945,12605.66392223999,186.5502201900017,54376.56746184 2024-08-30,15:49:07.000,243,11043594,-795,0,1725032946,12605.67065855,186.56431845000043,54376.64432016 2024-08-30,15:49:08.000,243,11043567,-795,0,1725032947,12605.60329544999,186.536121930003,54376.630345920006 2024-08-30,15:49:09.000,243,11043579,-795,0,1725032948,12605.616768069995,186.54317106000235,54376.58143608001 2024-08-30,15:49:10.000,243,11043571,-795,0,1725032949,12605.657185929995,186.47267976000148,54376.53951336 2024-08-30,15:49:11.000,243,11043576,-795,0,1725032950,12605.5696139,186.56431845000043,54376.518552 2024-08-30,15:49:12.000,243,11043590,-795,0,1725032951,12605.5696139,186.5713675799998,54376.74213984 2024-08-30,15:49:13.000,243,11043551,-795,0,1725032952,12605.596559139994,186.5854658399985,54376.777075440004 2024-08-30,15:49:14.000,243,11043588,-795,0,1725032953,12605.677394859995,186.536121930003,54377.08450872001 2024-08-30,15:49:15.000,243,11043602,-795,0,1725032954,12605.66392223999,186.56431845000043,54377.25219960001 2024-08-30,15:49:16.000,243,11043570,-795,0,1725032955,12605.66392223999,186.57841670999915,54377.08450872001 2024-08-30,15:49:17.000,243,11043513,-795,0,1725032956,12605.63024069,186.59251496999786,54376.98668904001 2024-08-30,15:49:18.000,243,11043572,-795,0,1725032957,12605.717812719995,186.60661323000386,54377.0775216 2024-08-30,15:49:19.000,243,11043557,-795,0,1725032958,12605.75149427,186.64185888000065,54377.18931552 2024-08-30,15:49:20.000,243,11043581,-795,0,1725032959,12605.73128534,186.62071149000258,54377.21027688 2024-08-30,15:49:21.000,243,11043550,-795,0,1725032960,12605.657185929995,186.6700553999981,54377.25219960001 2024-08-30,15:49:22.000,243,11043566,-795,0,1725032961,12605.70434009999,186.68415366000409,54377.30809656 2024-08-30,15:49:23.000,243,11043589,-795,0,1725032962,12605.65044962,186.71235018000152,54377.51072304001 2024-08-30,15:49:24.000,243,11043550,-795,0,1725032963,12605.78517581999,186.69120279000344,54377.615529840004 2024-08-30,15:49:25.000,243,11043535,-795,0,1725032964,12605.697603789995,186.71939931000088,54377.45482608 2024-08-30,15:49:26.000,243,11043549,-795,0,1725032965,12605.73128534,186.70530105000216,54377.47578744 2024-08-30,15:49:27.000,243,11043571,-795,0,1725032966,12605.69086748,186.76874322000367,54377.231238240005 2024-08-30,15:49:28.000,243,11043564,-795,0,1725032967,12605.717812719995,186.78989061000175,54377.301109440006 2024-08-30,15:49:29.000,243,11043546,-795,0,1725032968,12605.69086748,186.8462836500039,54377.615529840004 2024-08-30,15:49:30.000,243,11043641,-795,0,1725032969,12605.65044962,186.87448017000133,54377.79719496001 2024-08-30,15:49:31.000,243,11043598,-795,0,1725032970,12605.58982283,186.95202060000156,54377.86706616 2024-08-30,15:49:32.000,243,11043559,-795,0,1725032971,12605.535932349994,186.99431537999772,54377.89501464001 2024-08-30,15:49:33.000,243,11043608,-795,0,1725032972,12605.46183293999,187.07890494000458,54377.999821440004 2024-08-30,15:49:34.000,243,11043577,-795,0,1725032973,12605.441624009989,187.1282488500001,54378.17449944 2024-08-30,15:49:35.000,243,11043562,-795,0,1725032974,12605.374260909994,187.17054363000352,54378.23039640001 2024-08-30,15:49:36.000,243,11043583,-795,0,1725032975,12605.320370429989,187.14939623999817,54378.25135776 2024-08-30,15:49:37.000,243,11043615,-795,0,1725032976,12605.273216259993,187.2551331900031,54378.41904864 2024-08-30,15:49:38.000,243,11043633,-795,0,1725032977,12605.300161499988,187.26218232000247,54378.55879104 2024-08-30,15:49:39.000,243,11043560,-795,0,1725032978,12605.219325779988,187.30447709999862,54378.41206152 2024-08-30,15:49:40.000,243,11043562,-795,0,1725032979,12605.158698990002,187.28332971000054,54378.15353808 2024-08-30,15:49:41.000,243,11043572,-795,0,1725032980,12605.064390649997,187.32562449000397,54378.08366688 2024-08-30,15:49:42.000,243,11043558,-795,0,1725032981,12605.017236480002,187.2903788399999,54377.96488584001 2024-08-30,15:49:43.000,243,11043566,-795,0,1725032982,12604.889246589992,187.3397227500027,54378.04174416001 2024-08-30,15:49:44.000,243,11043579,-795,0,1725032983,12604.855565040001,187.38201752999885,54378.237383520005 2024-08-30,15:49:45.000,243,11043593,-795,0,1725032984,12604.75452039,187.38201752999885,54378.670584960004 2024-08-30,15:49:46.000,243,11043596,-795,0,1725032985,12604.774729320001,187.41021405000356,54378.80334024001 2024-08-30,15:49:47.000,243,11043625,-795,0,1725032986,12604.741047769996,187.438410570001,54378.810327360006 2024-08-30,15:49:48.000,243,11043633,-795,0,1725032987,12604.73431146,187.44545970000036,54378.83128872001 2024-08-30,15:49:49.000,243,11043534,-795,0,1725032988,12604.65347574,187.48070535000443,54378.957056880005 2024-08-30,15:49:50.000,243,11043557,-795,0,1725032989,12604.66694835999,187.54414751999866,54378.76141752001 2024-08-30,15:49:51.000,243,11043564,-795,0,1725032990,12604.559167399995,187.6005405600008,54378.68455920001 2024-08-30,15:49:52.000,243,11043607,-795,0,1725032991,12604.518749539995,187.6005405600008,54378.72648192 2024-08-30,15:49:53.000,243,11043593,-795,0,1725032992,12604.40423226999,187.60758969000017,54378.7544304 2024-08-30,15:49:54.000,243,11043577,-795,0,1725032993,12604.4918043,187.6498844700036,54378.90115992001 2024-08-30,15:49:55.000,243,11043608,-795,0,1725032994,12604.43117751,187.69217924999975,54378.81731448 2024-08-30,15:49:56.000,243,11043587,-795,0,1725032995,12604.40423226999,187.67808099000104,54378.68455920001 2024-08-30,15:49:57.000,243,11043611,-795,0,1725032996,12604.229088209999,187.70627750999847,54378.60770088 2024-08-30,15:49:58.000,243,11043550,-795,0,1725032997,12604.26276975999,187.71332663999783,54378.87321144 2024-08-30,15:49:59.000,243,11043573,-795,0,1725032998,12604.188670349999,187.67103186000168,54378.8941728 2024-08-30,15:50:00.000,243,11043546,-795,0,1725032999,12604.229088209999,187.6005405600008,54379.173657600004 2024-08-30,15:50:01.000,243,11043608,-795,0,1725033000,12604.181934039989,187.61463881999953,54379.173657600004 2024-08-30,15:50:02.000,243,11043586,-795,0,1725033001,12604.141516179989,187.55824578000465,54379.145709120006 2024-08-30,15:50:03.000,243,11043604,-795,0,1725033002,12604.107834629998,187.5018527400025,54379.20160608 2024-08-30,15:50:04.000,243,11043567,-795,0,1725033003,12604.101098319989,187.42431231000228,54379.28545152001 2024-08-30,15:50:05.000,243,11043583,-795,0,1725033004,12603.966372119998,187.36087014000077,54379.2784644 2024-08-30,15:50:06.000,243,11043567,-795,0,1725033005,12603.946163189998,187.32562449000397,54379.26449016001 2024-08-30,15:50:07.000,243,11043565,-795,0,1725033006,12603.851854849992,187.27628058000118,54379.292438640005 2024-08-30,15:50:08.000,243,11043559,-795,0,1725033007,12603.764282819997,187.1564453700048,54379.362309840006 2024-08-30,15:50:09.000,243,11043546,-675,0,1725033008,12603.656501860001,187.11415059000137,54379.44615528 2024-08-30,15:50:10.000,243,11043585,-795,0,1725033009,12603.730601269992,186.980217119999,54379.530000720006 2024-08-30,15:50:11.000,243,11043585,-795,0,1725033010,12603.643029239996,186.90267668999877,54379.23654168001 2024-08-30,15:50:12.000,243,11043586,-795,0,1725033011,12603.616084000001,186.74759582999832,54379.25750304 2024-08-30,15:50:13.000,243,11043569,-795,0,1725033012,12603.49483042,186.6348097500013,54378.93609552 2024-08-30,15:50:14.000,243,11043585,-795,0,1725033013,12603.45441256,186.50087627999892,54378.97103112001 2024-08-30,15:50:15.000,243,11043570,-795,0,1725033014,12603.42746731999,186.3880902000019,54379.08282504 2024-08-30,15:50:16.000,243,11043587,-795,0,1725033015,12603.380313149995,186.3035006400023,54379.292438640005 2024-08-30,15:50:17.000,243,11043603,-795,0,1725033016,12603.279268499995,186.24710760000016,54379.194618960006 2024-08-30,15:50:18.000,243,11043594,-795,0,1725033017,12603.24558694999,186.1413706500025,54379.29942576 2024-08-30,15:50:19.000,243,11043581,-795,0,1725033018,12603.20516908999,186.02153543999884,54379.411219680005 2024-08-30,15:50:20.000,243,11043590,-795,0,1725033019,12603.077179199994,185.88760197000374,54379.59987192001 2024-08-30,15:50:21.000,243,11043562,-795,0,1725033020,12602.982870859989,185.80301241000416,54379.578910560005 2024-08-30,15:50:22.000,243,11043615,-795,0,1725033021,12602.800990489988,185.69022632999986,54379.3483356 2024-08-30,15:50:23.000,243,11043583,-795,0,1725033022,12602.686473219997,185.55629286000476,54379.31340000001 2024-08-30,15:50:24.000,243,11043565,-795,0,1725033023,12602.612373809992,185.3871137399983,54379.11077352 2024-08-30,15:50:25.000,243,11043548,-795,0,1725033024,12602.558483330002,185.35891722000088,54379.15269624 2024-08-30,15:50:26.000,243,11043562,-795,0,1725033025,12602.457438680001,185.21088548999978,54378.90115992001 2024-08-30,15:50:27.000,243,11043562,-795,0,1725033026,12602.262085689996,185.14744331999827,54378.810327360006 2024-08-30,15:50:28.000,243,11043558,-795,0,1725033027,12602.221667829996,185.07695202000468,54378.8941728 2024-08-30,15:50:29.000,243,11043566,-795,0,1725033028,12602.080205319995,185.00646072000382,54378.87321144 2024-08-30,15:50:30.000,243,11043613,-795,0,1725033029,12601.958951739995,184.96416594000038,54378.7194948 2024-08-30,15:50:31.000,243,11043602,-795,0,1725033030,12601.830961849999,184.8795763800008,54379.13173488 2024-08-30,15:50:32.000,243,11043587,-795,0,1725033031,12601.689499339998,184.77383943000314,54379.243528800005 2024-08-30,15:50:33.000,243,11043605,-795,0,1725033032,12601.581718379988,184.717446390001,54379.21558032001 2024-08-30,15:50:34.000,243,11043556,-795,0,1725033033,12601.581718379988,184.66105334999884,54379.3483356 2024-08-30,15:50:35.000,243,11043584,-795,0,1725033034,12601.494146349993,184.61875857000268,54379.15269624 2024-08-30,15:50:36.000,243,11043587,-795,0,1725033035,12601.406574319997,184.5341690100031,54379.124747760005 2024-08-30,15:50:37.000,243,11043567,-795,0,1725033036,12601.211221329992,184.50597248999838,54378.957056880005 2024-08-30,15:50:38.000,243,11043551,-795,0,1725033037,12601.130385609991,184.4848251000003,54378.99897960001 2024-08-30,15:50:39.000,243,11043510,-795,0,1725033038,12601.089967749991,184.4495794500035,54379.01994096001 2024-08-30,15:50:40.000,243,11043585,-795,0,1725033039,12601.03607727,184.41433379999944,54379.01295384 2024-08-30,15:50:41.000,243,11043613,-795,0,1725033040,12600.93503262,184.34384249999857,54378.957056880005 2024-08-30,15:50:42.000,243,11043543,-795,0,1725033041,12600.84746058999,184.34384249999857,54378.957056880005 2024-08-30,15:50:43.000,243,11043615,-795,0,1725033042,12600.76662486999,184.30154772000242,54378.95006976001 2024-08-30,15:50:44.000,243,11043546,-795,0,1725033043,12600.658843909994,184.26630206999835,54379.005966720004 2024-08-30,15:50:45.000,243,11043578,-795,0,1725033044,12600.544326639989,184.21695816000283,54378.978018240006 2024-08-30,15:50:46.000,243,11043560,-795,0,1725033045,12600.402864129988,184.28040033000434,54378.964044 2024-08-30,15:50:47.000,243,11043569,-795,0,1725033046,12600.254665309993,184.2874494600037,54378.92910840001 2024-08-30,15:50:48.000,243,11043587,-795,0,1725033047,12600.059312320001,184.28040033000434,54378.97103112001 2024-08-30,15:50:49.000,243,11043539,-795,0,1725033048,12599.958267670001,184.2381055500009,54379.04788944001 2024-08-30,15:50:50.000,243,11043581,-795,0,1725033049,12599.79659623,184.259252939999,54379.15269624 2024-08-30,15:50:51.000,243,11043542,-795,0,1725033050,12599.560825379995,184.26630206999835,54379.06885080001 2024-08-30,15:50:52.000,243,11043611,-795,0,1725033051,12599.385681319989,184.24515468000027,54378.91513416 2024-08-30,15:50:53.000,243,11043583,-795,0,1725033052,12599.156646779993,184.24515468000027,54379.13173488 2024-08-30,15:50:54.000,243,11043544,-795,0,1725033053,12598.934348549992,184.3367933699992,54379.243528800005 2024-08-30,15:50:55.000,243,11043594,-795,0,1725033054,12598.65815984,184.30859685000178,54379.22256744 2024-08-30,15:50:56.000,243,11043578,-795,0,1725033055,12598.39544375,184.34384249999857,54378.908147040005 2024-08-30,15:50:57.000,243,11043584,-795,0,1725033056,12598.240508619994,184.34384249999857,54378.789366000005 2024-08-30,15:50:58.000,243,11043554,-795,0,1725033057,12597.991265149998,184.40728467000008,54378.66359784001 2024-08-30,15:50:59.000,243,11043609,-795,0,1725033058,12597.755494299992,184.4213829299988,54378.67757208 2024-08-30,15:51:00.000,243,11043569,-795,0,1725033059,12597.607295479997,184.51302161999774,54378.76141752001 2024-08-30,15:51:01.000,243,11043520,-795,0,1725033060,12597.35805201,184.59056204999797,54378.90115992001 2024-08-30,15:51:02.000,243,11043587,-795,0,1725033061,12597.162699019995,184.66105334999884,54378.88718568 2024-08-30,15:51:03.000,243,11043578,-795,0,1725033062,12596.906719239989,184.70334813000227,54378.91513416 2024-08-30,15:51:04.000,243,11043563,-795,0,1725033063,12596.771993039998,184.78793769000185,54378.838275840004 2024-08-30,15:51:05.000,243,11043567,-795,0,1725033064,12596.583376360002,184.86547812000208,54379.11776064001 2024-08-30,15:51:06.000,243,11043578,-795,0,1725033065,12596.347605509996,185.0276081100019,54379.15968336 2024-08-30,15:51:07.000,243,11043604,-795,0,1725033066,12596.212879309991,185.05580462999933,54379.026928080006 2024-08-30,15:51:08.000,243,11043579,-795,0,1725033067,12595.99731739,185.16154158000427,54379.15968336 2024-08-30,15:51:09.000,243,11043578,-795,0,1725033068,12595.85585488,185.16154158000427,54378.859237200006 2024-08-30,15:51:10.000,243,11043555,-795,0,1725033069,12595.599875099993,185.2531802700032,54378.88019856001 2024-08-30,15:51:11.000,243,11043593,-795,0,1725033070,12595.431467349998,185.2390820100045,54378.453984240005 2024-08-30,15:51:12.000,243,11043521,-795,0,1725033071,12595.141806020001,185.32367157000408,54378.46097136 2024-08-30,15:51:13.000,243,11043546,-795,0,1725033072,12595.013816129991,185.31662244000472,54378.41206152 2024-08-30,15:51:14.000,243,11043562,-795,0,1725033073,12594.83867207,185.35891722000088,54378.523855440006 2024-08-30,15:51:15.000,243,11043586,-795,0,1725033074,12594.67700063,185.4364576500011,54378.474945600006 2024-08-30,15:51:16.000,243,11043537,-795,0,1725033075,12594.555747049999,185.45760503999918,54378.85225008001 2024-08-30,15:51:17.000,243,11043577,-795,0,1725033076,12594.239140479993,185.64088242000435,54378.78237888001 2024-08-30,15:51:18.000,243,11043555,-795,0,1725033077,12594.111150589997,185.70432458999858,54378.740456160005 2024-08-30,15:51:19.000,243,11043591,-795,0,1725033078,12593.936006529992,185.77481588999945,54378.72648192 2024-08-30,15:51:20.000,243,11043521,-795,0,1725033079,12593.828225569996,185.78891414999816,54378.73346904001 2024-08-30,15:51:21.000,243,11043548,-795,0,1725033080,12593.59245471999,185.8664545799984,54378.335203200004 2024-08-30,15:51:22.000,243,11043575,-795,0,1725033081,12593.49814638,185.87350370999775,54378.502894080004 2024-08-30,15:51:23.000,243,11043539,-795,0,1725033082,12593.356683869999,185.94399500999862,54378.60770088 2024-08-30,15:51:24.000,243,11043552,-795,0,1725033083,12593.235430289998,185.95104413999798,54378.502894080004 2024-08-30,15:51:25.000,243,11043533,-795,0,1725033084,12593.053549919998,185.95104413999798,54378.474945600006 2024-08-30,15:51:26.000,243,11043593,-795,0,1725033085,12592.912087409997,185.98628979000205,54378.34917744001 2024-08-30,15:51:27.000,243,11043594,-795,0,1725033086,12592.736943349992,185.98628979000205,54378.20244792 2024-08-30,15:51:28.000,243,11043598,-795,0,1725033087,12592.615689769991,185.95104413999798,54378.27930624001 2024-08-30,15:51:29.000,243,11043593,-795,0,1725033088,12592.42033678,186.03563370000484,54378.20943504001 2024-08-30,15:51:30.000,243,11043558,-795,0,1725033089,12592.33950106,186.07087935000163,54378.15353808 2024-08-30,15:51:31.000,243,11043536,-795,0,1725033090,12592.11046651999,186.16956716999994,54378.30026760001 2024-08-30,15:51:32.000,243,11043567,-795,0,1725033091,12591.955531389998,186.19776369000465,54378.14655096 2024-08-30,15:51:33.000,243,11043552,-795,0,1725033092,12591.739969469993,186.26120585999888,54378.04174416001 2024-08-30,15:51:34.000,243,11043587,-795,0,1725033093,12591.625452200002,186.2894023800036,54378.09764112 2024-08-30,15:51:35.000,243,11043580,-795,0,1725033094,12591.504198620001,186.3387462899991,54378.04174416001 2024-08-30,15:51:36.000,243,11043577,-795,0,1725033095,12591.329054559996,186.39513933000126,54377.96488584001 2024-08-30,15:51:37.000,243,11043521,-795,0,1725033096,12591.187592049995,186.50792540999828,54377.89501464001 2024-08-30,15:51:38.000,243,11043531,-795,0,1725033097,12591.14043788,186.6348097500013,54377.99283432001 2024-08-30,15:51:39.000,243,11043549,-795,0,1725033098,12590.985502749994,186.7616940900043,54378.16052520001 2024-08-30,15:51:40.000,243,11043539,-795,0,1725033099,12590.884458099994,186.81103799999983,54378.09764112 2024-08-30,15:51:41.000,243,11043538,-795,0,1725033100,12590.675632489998,186.90972581999813,54378.09764112 2024-08-30,15:51:42.000,243,11043550,-795,0,1725033101,12590.547642600002,186.86038191000262,54377.76924648 2024-08-30,15:51:43.000,243,11043579,-795,0,1725033102,12590.379234849992,186.95202060000156,54377.50373592 2024-08-30,15:51:44.000,243,11043507,-795,0,1725033103,12590.224299720001,186.97316798999964,54377.50373592 2024-08-30,15:51:45.000,243,11043554,-795,0,1725033104,12590.09630982999,186.95202060000156,54377.47578744 2024-08-30,15:51:46.000,243,11043554,-795,0,1725033105,12589.907693149995,186.97316798999964,54377.329057920004 2024-08-30,15:51:47.000,243,11043548,-795,0,1725033106,12589.79991219,186.99431537999772,54377.517710160006 2024-08-30,15:51:48.000,243,11043567,-795,0,1725033107,12589.678658609999,187.06480667999858,54377.636491200006 2024-08-30,15:51:49.000,243,11043574,-795,0,1725033108,12589.577613959998,187.107101460002,54377.496748800004 2024-08-30,15:51:50.000,243,11043555,-795,0,1725033109,12589.449624069988,187.12119972000073,54377.65046544 2024-08-30,15:51:51.000,243,11043563,-795,0,1725033110,12589.308161560002,187.2269366699984,54377.54565864 2024-08-30,15:51:52.000,243,11043540,-795,0,1725033111,12589.274480009997,187.23398579999775,54377.447838960004 2024-08-30,15:51:53.000,243,11043559,-795,0,1725033112,12589.173435359997,187.36087014000077,54377.468800320006 2024-08-30,15:51:54.000,243,11043588,-795,0,1725033113,12589.166699050002,187.44545970000036,54377.31508368 2024-08-30,15:51:55.000,243,11043571,-795,0,1725033114,12589.126281190001,187.55119664999802,54377.26617384 2024-08-30,15:51:56.000,243,11043552,-795,0,1725033115,12589.153226429997,187.6992283799991,54377.24521248 2024-08-30,15:51:57.000,243,11043585,-795,0,1725033116,12589.065654400001,187.87545662999764,54377.10547008001 2024-08-30,15:51:58.000,243,11043523,-795,0,1725033117,12589.038709159991,188.0305374899981,54376.71419136 2024-08-30,15:51:59.000,243,11043554,-795,0,1725033118,12588.910719269996,188.1574218300011,54376.67226864001 2024-08-30,15:52:00.000,243,11043525,-795,0,1725033119,12588.809674619995,188.27020790999813,54376.79104968001 2024-08-30,15:52:01.000,243,11043562,-795,0,1725033120,12588.90398296,188.25610964999942,54377.014637520006 2024-08-30,15:52:02.000,243,11043582,-795,0,1725033121,12588.789465689995,188.39709225000115,54377.04957312 2024-08-30,15:52:03.000,243,11043538,-795,0,1725033122,12588.82314724,188.4887309400001,54377.15437992001 2024-08-30,15:52:04.000,243,11043563,-795,0,1725033123,12588.789465689995,188.48168181000074,54377.17534128001 2024-08-30,15:52:05.000,243,11043543,-795,0,1725033124,12588.76252045,188.48168181000074,54376.95175344 2024-08-30,15:52:06.000,243,11043622,-795,0,1725033125,12588.68168473,188.56627137000032,54376.8329724 2024-08-30,15:52:07.000,243,11043565,-795,0,1725033126,12588.53348590999,188.62266441000247,54376.7631012 2024-08-30,15:52:08.000,243,11043597,-795,0,1725033127,12588.432441259989,188.74249961999885,54376.68624288 2024-08-30,15:52:09.000,243,11043547,-795,0,1725033128,12588.432441259989,188.798892660001,54376.73515272 2024-08-30,15:52:10.000,243,11043570,-795,0,1725033129,12588.358341849998,188.87643309000123,54376.77008832001 2024-08-30,15:52:11.000,243,11043611,-795,0,1725033130,12588.324660299993,188.9469243900021,54376.69323 2024-08-30,15:52:12.000,243,11043522,-795,0,1725033131,12588.183197789993,188.97512090999953,54376.777075440004 2024-08-30,15:52:13.000,243,11043531,-795,0,1725033132,12588.203406719993,188.93987526000274,54376.518552 2024-08-30,15:52:14.000,243,11043574,-795,0,1725033133,12588.088889450002,189.10200525000255,54376.57444896 2024-08-30,15:52:15.000,243,11043573,-795,0,1725033134,12588.169725170002,189.05971046999912,54376.40675808 2024-08-30,15:52:16.000,243,11043570,-795,0,1725033135,12588.055207899997,189.13020176999999,54376.274002800004 2024-08-30,15:52:17.000,243,11043522,-795,0,1725033136,12588.102362069993,189.16544742000406,54376.01547936 2024-08-30,15:52:18.000,243,11043624,-795,0,1725033137,12588.216879339998,189.1936439400015,54376.42771944 2024-08-30,15:52:19.000,243,11043603,-795,0,1725033138,12588.311187679989,189.24298785000428,54376.4486808 2024-08-30,15:52:20.000,243,11043535,-795,0,1725033139,12588.311187679989,189.29938088999916,54376.36483536001 2024-08-30,15:52:21.000,243,11043593,-795,0,1725033140,12588.385287089994,189.31347914999787,54376.35086112 2024-08-30,15:52:22.000,243,11043610,-795,0,1725033141,12588.466122809994,189.4051178400041,54376.31592552001 2024-08-30,15:52:23.000,243,11043559,-795,0,1725033142,12588.526749599994,189.44741262000025,54376.25304144 2024-08-30,15:52:24.000,243,11043565,-795,0,1725033143,12588.57390376999,189.44741262000025,54376.53252624001 2024-08-30,15:52:25.000,243,11043559,-795,0,1725033144,12588.60084901,189.48970740000368,54376.42771944 2024-08-30,15:52:26.000,243,11043584,-795,0,1725033145,12588.60084901,189.52495305000048,54376.35086112 2024-08-30,15:52:27.000,243,11043560,-795,0,1725033146,12588.6614758,189.60954261000006,54376.36483536001 2024-08-30,15:52:28.000,243,11043530,-795,0,1725033147,12588.789465689995,189.62364086999878,54375.98054376001 2024-08-30,15:52:29.000,243,11043502,-795,0,1725033148,12588.80293831,189.64478826000413,54375.82682712 2024-08-30,15:52:30.000,243,11043571,-795,0,1725033149,12588.890510339996,189.701181299999,54375.70105896 2024-08-30,15:52:31.000,243,11043532,-795,0,1725033150,12588.92419189,189.7505252100018,54375.63118776 2024-08-30,15:52:32.000,243,11043584,-795,0,1725033151,12588.991554989996,189.83511477000138,54375.64516200001 2024-08-30,15:52:33.000,243,11043565,-795,0,1725033152,12589.018500229991,189.94085171999905,54375.75695592 2024-08-30,15:52:34.000,243,11043615,-795,0,1725033153,12589.052181779996,190.0606869300027,54375.87573696 2024-08-30,15:52:35.000,243,11043574,-795,0,1725033154,12589.106072260001,190.1241291000042,54376.07836344001 2024-08-30,15:52:36.000,243,11043606,-795,0,1725033155,12589.119544879992,190.3074064800021,54376.09233768 2024-08-30,15:52:37.000,243,11043604,-795,0,1725033156,12589.099335949992,190.34970125999826,54375.994518 2024-08-30,15:52:38.000,243,11043564,-795,0,1725033157,12589.031972849996,190.44133995000448,54375.8547756 2024-08-30,15:52:39.000,243,11043522,-795,0,1725033158,12589.005027610001,190.4695364700019,54375.791891520006 2024-08-30,15:52:40.000,243,11043591,-795,0,1725033159,12589.092599639996,190.56117516000086,54375.6102264 2024-08-30,15:52:41.000,243,11043566,-795,0,1725033160,12589.099335949992,190.6034699400043,54375.54734232001 2024-08-30,15:52:42.000,243,11043563,-795,0,1725033161,12589.025236540001,190.63871559000108,54375.51240672 2024-08-30,15:52:43.000,243,11043544,-795,0,1725033162,12589.005027610001,190.64576472000044,54375.218947680005 2024-08-30,15:52:44.000,243,11043530,-795,0,1725033163,12588.991554989996,190.72330515000067,54375.27484464 2024-08-30,15:52:45.000,243,11043584,-795,0,1725033164,12589.025236540001,190.7021577600026,54375.20497344 2024-08-30,15:52:46.000,243,11043572,-795,0,1725033165,12589.079127019992,190.75855080000474,54375.39362568 2024-08-30,15:52:47.000,243,11043592,-795,0,1725033166,12588.971346059996,190.82199296999897,54375.170037840006 2024-08-30,15:52:48.000,243,11043546,-795,0,1725033167,12588.978082369991,190.91363165999792,54375.49144536 2024-08-30,15:52:49.000,243,11043554,-795,0,1725033168,12589.031972849996,190.97002470000007,54375.44952264001 2024-08-30,15:52:50.000,243,11043580,-795,0,1725033169,12589.153226429997,191.0475651300003,54375.470484 2024-08-30,15:52:51.000,243,11043528,-795,0,1725033170,12589.119544879992,191.15330207999796,54375.27484464 2024-08-30,15:52:52.000,243,11043551,-795,0,1725033171,12589.227325840002,191.28018642000097,54375.18401208 2024-08-30,15:52:53.000,243,11043555,-795,0,1725033172,12589.207116910002,191.42821815000207,54375.19798632 2024-08-30,15:52:54.000,243,11043535,-795,0,1725033173,12589.247534770002,191.49870945000293,54374.98837272 2024-08-30,15:52:55.000,243,11043590,-795,0,1725033174,12589.200380599992,191.61854465999932,54375.09317952001 2024-08-30,15:52:56.000,243,11043515,-795,0,1725033175,12589.294688939997,191.68198683000082,54375.00933408 2024-08-30,15:52:57.000,243,11043575,-795,0,1725033176,12589.267743700002,191.7877237799985,54375.2259348 2024-08-30,15:52:58.000,243,11043566,-795,0,1725033177,12589.328370490002,191.83706769000128,54374.932475760004 2024-08-30,15:52:59.000,243,11043587,-795,0,1725033178,12589.274480009997,191.98509942000237,54375.100166640004 2024-08-30,15:53:00.000,243,11043520,-795,0,1725033179,12589.281216319992,192.0626398500026,54374.92548864001 2024-08-30,15:53:01.000,243,11043521,-795,0,1725033180,12589.112808569997,192.1965733199977,54374.785746240006 2024-08-30,15:53:02.000,243,11043571,-795,0,1725033181,12589.227325840002,192.27411374999792,54374.57613264 2024-08-30,15:53:03.000,243,11043573,-795,0,1725033182,12589.240798459992,192.41509634999966,54374.89055304 2024-08-30,15:53:04.000,243,11043601,-795,0,1725033183,12589.287952630002,192.51378416999796,54374.92548864001 2024-08-30,15:53:05.000,243,11043564,-795,0,1725033184,12589.261007389992,192.6195211200029,54374.89055304 2024-08-30,15:53:06.000,243,11043541,-795,0,1725033185,12589.254271079997,192.67591415999777,54374.68792656001 2024-08-30,15:53:07.000,243,11043558,-795,0,1725033186,12589.133017499997,192.80984763000015,54374.72286216 2024-08-30,15:53:08.000,243,11043526,-795,0,1725033187,12589.281216319992,192.83804415000486,54374.618055360006 2024-08-30,15:53:09.000,243,11043550,-795,0,1725033188,12589.173435359997,192.93673197000317,54374.86959168 2024-08-30,15:53:10.000,243,11043594,-795,0,1725033189,12589.281216319992,193.04246892000083,54374.70888792001 2024-08-30,15:53:11.000,243,11043598,-795,0,1725033190,12589.274480009997,193.12705848000041,54374.67395232 2024-08-30,15:53:12.000,243,11043571,-795,0,1725033191,12589.281216319992,193.24689369000407,54374.54119704001 2024-08-30,15:53:13.000,243,11043599,-795,0,1725033192,12589.294688939997,193.3244341200043,54374.27568648001 2024-08-30,15:53:14.000,243,11043512,-795,0,1725033193,12589.341843109993,193.43722020000132,54374.10799560001 2024-08-30,15:53:15.000,243,11043547,-795,0,1725033194,12589.335106799997,193.54295714999898,54374.03812440001 2024-08-30,15:53:16.000,243,11043578,-795,0,1725033195,12589.308161560002,193.669841490002,54374.0031888 2024-08-30,15:53:17.000,243,11043491,-795,0,1725033196,12589.166699050002,193.74033279000287,54373.7935752 2024-08-30,15:53:18.000,243,11043509,-795,0,1725033197,12589.133017499997,193.82492235000245,54374.10100848 2024-08-30,15:53:19.000,243,11043511,-795,0,1725033198,12589.079127019992,193.8813153900046,54374.03113728 2024-08-30,15:53:20.000,243,11043513,-795,0,1725033199,12589.119544879992,193.89541365000332,54374.23376376001 2024-08-30,15:53:21.000,243,11043539,-795,0,1725033200,12589.119544879992,193.90951191000204,54374.212802400005 2024-08-30,15:53:22.000,243,11043555,-795,0,1725033201,12589.052181779996,193.89541365000332,54374.1778668 2024-08-30,15:53:23.000,243,11043579,-795,0,1725033202,12588.98481868,193.78967669999838,54374.08703424001 2024-08-30,15:53:24.000,243,11043543,-795,0,1725033203,12588.971346059996,193.74738192000223,54374.10799560001 2024-08-30,15:53:25.000,243,11043564,-795,0,1725033204,12588.917455579991,193.7191854000048,54373.78658808 2024-08-30,15:53:26.000,243,11043589,-795,0,1725033205,12588.79620199999,193.69098888000008,54373.68178128001 2024-08-30,15:53:27.000,243,11043521,-795,0,1725033206,12588.70189366,193.61344844999985,54373.47216768 2024-08-30,15:53:28.000,243,11043564,-795,0,1725033207,12588.6614758,193.5218097600009,54373.47216768 2024-08-30,15:53:29.000,243,11043547,-795,0,1725033208,12588.70189366,193.44426933000068,54373.255566960004 2024-08-30,15:53:30.000,243,11043577,-795,0,1725033209,12588.688421039995,193.35263064000173,54373.17870864001 2024-08-30,15:53:31.000,243,11043556,-795,0,1725033210,12588.63453055999,193.30328672999894,54373.15076016001 2024-08-30,15:53:32.000,243,11043533,-795,0,1725033211,12588.587376389994,193.16935326000385,54373.12281168 2024-08-30,15:53:33.000,243,11043520,-795,0,1725033212,12588.520013289999,193.07066543999827,54373.14377304 2024-08-30,15:53:34.000,243,11043510,-795,0,1725033213,12588.506540669994,192.94378110000252,54373.220631359996 2024-08-30,15:53:35.000,243,11043557,-795,0,1725033214,12588.466122809994,192.9155845799978,54373.1647344 2024-08-30,15:53:36.000,243,11043564,-795,0,1725033215,12588.425704949994,192.8168967599995,54372.79441704001 2024-08-30,15:53:37.000,243,11043563,-795,0,1725033216,12588.418968639999,192.7816511100027,54372.73852008 2024-08-30,15:53:38.000,243,11043543,-795,0,1725033217,12588.546958529994,192.64066851000098,54372.85730112 2024-08-30,15:53:39.000,243,11043562,-795,0,1725033218,12588.56043115,192.5560789500014,54372.773455680006 2024-08-30,15:53:40.000,243,11043551,-795,0,1725033219,12588.60084901,192.49263677999988,54372.74550720001 2024-08-30,15:53:41.000,243,11043525,-795,0,1725033220,12588.59411269999,192.42919460999838,54372.52890648001 2024-08-30,15:53:42.000,243,11043541,-795,0,1725033221,12588.567167459994,192.30231027000264,54372.500958 2024-08-30,15:53:43.000,243,11043555,-795,0,1725033222,12588.56043115,192.1965733199977,54372.68262312 2024-08-30,15:53:44.000,243,11043557,-795,0,1725033223,12588.65473948999,192.0626398500026,54372.38916408001 2024-08-30,15:53:45.000,243,11043586,-795,0,1725033224,12588.70189366,191.978050290003,54372.45903528001 2024-08-30,15:53:46.000,243,11043577,-795,0,1725033225,12588.77599306999,191.8652642099987,54372.51493224 2024-08-30,15:53:47.000,243,11043556,-795,0,1725033226,12588.81641092999,191.82296943000256,54372.10967928 2024-08-30,15:53:48.000,243,11043587,-795,0,1725033227,12588.75578413999,191.7172324800049,54371.90006568 2024-08-30,15:53:49.000,243,11043537,-795,0,1725033228,12588.829883549995,191.7031342199989,54372.22147320001 2024-08-30,15:53:50.000,243,11043571,-795,0,1725033229,12588.870301409996,191.59034814000188,54372.22147320001 2024-08-30,15:53:51.000,243,11043568,-795,0,1725033230,12588.8635651,191.56215162000444,54372.10967928 2024-08-30,15:53:52.000,243,11043516,-795,0,1725033231,12588.971346059996,191.47051292999822,54372.102692160006 2024-08-30,15:53:53.000,243,11043567,-795,0,1725033232,12589.085863330001,191.46346379999886,54372.06076944 2024-08-30,15:53:54.000,243,11043604,-795,0,1725033233,12589.133017499997,191.44936554000014,54372.24243456001 2024-08-30,15:53:55.000,243,11043553,-795,0,1725033234,12589.173435359997,191.42821815000207,54372.270383040006 2024-08-30,15:53:56.000,243,11043563,-795,0,1725033235,12589.382260969993,191.33657946000312,54372.28435728 2024-08-30,15:53:57.000,243,11043532,-795,0,1725033236,12589.368788350002,191.44231641000079,54372.3961512 2024-08-30,15:53:58.000,243,11043537,-795,0,1725033237,12589.510250859988,191.3224812000044,54372.14461488001 2024-08-30,15:53:59.000,243,11043542,-795,0,1725033238,12589.382260969993,191.40002163000463,54371.68346496 2024-08-30,15:54:00.000,243,11043497,-795,0,1725033239,12589.490041929988,191.3224812000044,54371.578658160004 2024-08-30,15:54:01.000,243,11043532,-795,0,1725033240,12589.557405029998,191.38592336999864,54371.67647784 2024-08-30,15:54:02.000,243,11043525,-795,0,1725033241,12589.523723479993,191.407070760004,54371.62058088001 2024-08-30,15:54:03.000,243,11043518,-795,0,1725033242,12589.631504439989,191.3577268500012,54371.66949072001 2024-08-30,15:54:04.000,243,11043507,-795,0,1725033243,12589.719076469999,191.40002163000463,54372.03980808 2024-08-30,15:54:05.000,243,11043553,-795,0,1725033244,12589.685394919994,191.4211690200027,54372.1166664 2024-08-30,15:54:06.000,243,11043567,-795,0,1725033245,12589.739285399999,191.47756206000486,54372.16557624 2024-08-30,15:54:07.000,243,11043542,-795,0,1725033246,12589.75275801999,191.56215162000444,54372.06076944 2024-08-30,15:54:08.000,243,11043562,-795,0,1725033247,12589.83359373999,191.54805335999845,54372.1166664 2024-08-30,15:54:09.000,243,11043584,-795,0,1725033248,12589.887484219995,191.61149552999996,54372.24243456001 2024-08-30,15:54:10.000,243,11043573,-795,0,1725033249,12589.92116577,191.67493770000146,54372.081730800004 2024-08-30,15:54:11.000,243,11043519,-795,0,1725033250,12589.93463838999,191.74542900000233,54372.0118596 2024-08-30,15:54:12.000,243,11043546,-795,0,1725033251,12589.99526517999,191.80182204000448,54371.97692400001 2024-08-30,15:54:13.000,243,11043547,-795,0,1725033252,12590.01547410999,191.90755899000214,54372.03980808 2024-08-30,15:54:14.000,243,11043557,-795,0,1725033253,12590.09630982999,191.8793624700047,54371.816220240005 2024-08-30,15:54:15.000,243,11043538,-715,0,1725033254,12590.028946729995,191.93575550999958,54371.72538768 2024-08-30,15:54:16.000,243,11043538,-795,0,1725033255,12590.03568303999,191.9498537699983,54371.865130080005 2024-08-30,15:54:17.000,243,11043577,-795,0,1725033256,12590.00200149,191.978050290003,54371.95596264001 2024-08-30,15:54:18.000,243,11043558,-795,0,1725033257,12590.01547410999,191.94280463999894,54372.16557624 2024-08-30,15:54:19.000,243,11043573,-795,0,1725033258,12589.95484731999,191.978050290003,54372.42409968 2024-08-30,15:54:20.000,243,11043494,-795,0,1725033259,12589.92116577,191.978050290003,54372.35422848 2024-08-30,15:54:21.000,243,11043513,-795,0,1725033260,12589.79317587999,192.05559072000324,54372.03980808 2024-08-30,15:54:22.000,243,11043546,-795,0,1725033261,12589.82012112,192.08378724000067,54372.046795199996 2024-08-30,15:54:23.000,243,11043542,-795,0,1725033262,12589.719076469999,192.15427854000154,54372.07474368001 2024-08-30,15:54:24.000,243,11043502,-795,0,1725033263,12589.698867539999,192.18952418999834,54372.13762776 2024-08-30,15:54:25.000,243,11043553,-795,0,1725033264,12589.71234015999,192.23181897000177,54372.200511840005 2024-08-30,15:54:26.000,243,11043541,-795,0,1725033265,12589.685394919994,192.26706461999856,54372.1865376 2024-08-30,15:54:27.000,243,11043543,-795,0,1725033266,12589.678658609999,192.35165417999815,54372.23544744 2024-08-30,15:54:28.000,243,11043536,-795,0,1725033267,12589.570877649989,192.3234576600007,54372.31230576001 2024-08-30,15:54:29.000,243,11043562,-795,0,1725033268,12589.490041929988,192.3234576600007,54372.1166664 2024-08-30,15:54:30.000,243,11043544,-795,0,1725033269,12589.395733589998,192.31640853000135,54372.08871792 2024-08-30,15:54:31.000,243,11043560,-795,0,1725033270,12589.227325840002,192.35870331000478,54371.8721172 2024-08-30,15:54:32.000,243,11043543,-795,0,1725033271,12589.213853219997,192.35165417999815,54371.96993688 2024-08-30,15:54:33.000,243,11043561,-795,0,1725033272,12589.159962739992,192.4080472200003,54372.0118596 2024-08-30,15:54:34.000,243,11043542,-795,0,1725033273,12589.079127019992,192.46444026000245,54372.22846032 2024-08-30,15:54:35.000,243,11043571,-795,0,1725033274,12588.951137129996,192.49263677999988,54372.28435728 2024-08-30,15:54:36.000,243,11043571,-795,0,1725033275,12588.850092479996,192.45034200000373,54372.17256336001 2024-08-30,15:54:37.000,243,11043521,-795,0,1725033276,12588.749047829995,192.44329287000437,54372.249421680004 2024-08-30,15:54:38.000,243,11043548,-795,0,1725033277,12588.61432162999,192.41509634999966,54372.22846032 2024-08-30,15:54:39.000,243,11043552,-795,0,1725033278,12588.51327697999,192.35870331000478,54372.30531864 2024-08-30,15:54:40.000,243,11043521,-795,0,1725033279,12588.378550779998,192.35165417999815,54372.36121560001 2024-08-30,15:54:41.000,243,11043577,-795,0,1725033280,12588.351605539989,192.33755591999943,54372.26339592001 2024-08-30,15:54:42.000,243,11043558,-795,0,1725033281,12588.196670409998,192.3728015700035,54372.35422848 2024-08-30,15:54:43.000,243,11043600,-795,0,1725033282,12588.109098380002,192.30231027000264,54372.29134440001 2024-08-30,15:54:44.000,243,11043521,-795,0,1725033283,12588.021526349992,192.3446050499988,54372.102692160006 2024-08-30,15:54:45.000,243,11043579,-795,0,1725033284,12587.873327529996,192.309359400002,54371.914039920004 2024-08-30,15:54:46.000,243,11043562,-795,0,1725033285,12587.738601329991,192.27411374999792,54371.75333616 2024-08-30,15:54:47.000,243,11043562,-795,0,1725033286,12587.54324834,192.28821201000392,54371.70442632 2024-08-30,15:54:48.000,243,11043541,-795,0,1725033287,12587.388313209995,192.2600154899992,54371.599619520006 2024-08-30,15:54:49.000,243,11043562,-795,0,1725033288,12587.233378079989,192.30231027000264,54371.83718160001 2024-08-30,15:54:50.000,243,11043584,-795,0,1725033289,12587.071706639988,192.3234576600007,54372.214486079996 2024-08-30,15:54:51.000,243,11043560,-795,0,1725033290,12586.950453060002,192.35165417999815,54372.23544744 2024-08-30,15:54:52.000,243,11043581,-795,0,1725033291,12586.782045309992,192.33755591999943,54372.1865376 2024-08-30,15:54:53.000,243,11043548,-795,0,1725033292,12586.640582799992,192.33050679000007,54372.22147320001 2024-08-30,15:54:54.000,243,11043480,-715,0,1725033293,12586.512592909996,192.37985070000286,54372.17256336001 2024-08-30,15:54:55.000,243,11043529,-795,0,1725033294,12586.37786670999,192.37985070000286,54371.99089824 2024-08-30,15:54:56.000,243,11043531,-795,0,1725033295,12586.209458959995,192.36575244000414,54371.96294976 2024-08-30,15:54:57.000,243,11043535,-795,0,1725033296,12586.07473275999,192.3446050499988,54371.79525888 2024-08-30,15:54:58.000,243,11043516,-795,0,1725033297,12585.926533939994,192.40099809000094,54371.816220240005 2024-08-30,15:54:59.000,243,11043512,-795,0,1725033298,12585.778335119998,192.42214547999902,54371.96993688 2024-08-30,15:55:00.000,243,11043531,-795,0,1725033299,12585.576245819997,192.42919460999838,54371.578658160004 2024-08-30,15:55:01.000,243,11043535,-795,0,1725033300,12585.340474969991,192.44329287000437,54371.58564528 2024-08-30,15:55:02.000,243,11043492,-795,0,1725033301,12585.10470412,192.5560789500014,54371.68346496 2024-08-30,15:55:03.000,243,11043550,-795,0,1725033302,12584.83525171999,192.61247199000354,54371.61359376 2024-08-30,15:55:04.000,243,11043526,-795,0,1725033303,12584.794833859989,192.73935632999928,54371.80923312001 2024-08-30,15:55:05.000,243,11043547,-795,0,1725033304,12584.666843969993,192.8662406700023,54372.16557624 2024-08-30,15:55:06.000,243,11043544,-795,0,1725033305,12584.559063009998,193.0777145700049,54371.983911120005 2024-08-30,15:55:07.000,243,11043574,-795,0,1725033306,12584.356973709997,193.19050065000192,54371.95596264001 2024-08-30,15:55:08.000,243,11043520,-795,0,1725033307,12584.249192750001,193.30328672999894,54372.06076944 2024-08-30,15:55:09.000,243,11043563,-795,0,1725033308,12583.993212969996,193.4231219400026,54372.0118596 2024-08-30,15:55:10.000,243,11043552,-795,0,1725033309,12583.77765104999,193.55000627999834,54371.92102704 2024-08-30,15:55:11.000,243,11043541,-795,0,1725033310,12583.541880199999,193.67689062000136,54371.90006568 2024-08-30,15:55:12.000,243,11043578,-795,0,1725033311,12583.306109349993,193.77557843999966,54371.87910432001 2024-08-30,15:55:13.000,243,11043504,-795,0,1725033312,12583.090547430002,193.87426625999797,54372.1166664 2024-08-30,15:55:14.000,243,11043542,-795,0,1725033313,12582.881721819991,194.0152488599997,54372.24243456001 2024-08-30,15:55:15.000,243,11043553,-795,0,1725033314,12582.632478349995,194.17032972000015,54371.96294976 2024-08-30,15:55:16.000,243,11043510,-795,0,1725033315,12582.430389049994,194.40295101000083,54371.914039920004 2024-08-30,15:55:17.000,243,11043554,-795,0,1725033316,12582.174409269988,194.5227862200045,54371.79525888 2024-08-30,15:55:18.000,243,11043545,-795,0,1725033317,12582.026210449993,194.74130924999918,54371.63455512 2024-08-30,15:55:19.000,243,11043557,-795,0,1725033318,12581.871275320002,194.85409533000347,54371.6625036 2024-08-30,15:55:20.000,243,11043549,-795,0,1725033319,12581.635504469996,195.030323580002,54372.00487248001 2024-08-30,15:55:21.000,243,11043585,-795,0,1725033320,12581.48730565,195.19245357000182,54371.99089824 2024-08-30,15:55:22.000,243,11043530,-795,0,1725033321,12581.34584314,195.41802573000314,54372.032820960005 2024-08-30,15:55:23.000,243,11043558,-795,0,1725033322,12581.190908009994,195.55195919999824,54371.983911120005 2024-08-30,15:55:24.000,243,11043519,-795,0,1725033323,12581.062918119998,195.69999092999933,54372.23544744 2024-08-30,15:55:25.000,243,11043517,-795,0,1725033324,12580.914719300003,195.80572788000427,54372.29134440001 2024-08-30,15:55:26.000,243,11043499,-795,0,1725033325,12580.820410959997,195.93261222,54372.29833152 2024-08-30,15:55:27.000,243,11043541,-795,0,1725033326,12580.638530589997,196.10179133999918,54372.33326712 2024-08-30,15:55:28.000,243,11043517,-795,0,1725033327,12580.564431179992,196.20047916000476,54372.13762776 2024-08-30,15:55:29.000,243,11043525,-795,0,1725033328,12580.456650219996,196.3767074100033,54372.22147320001 2024-08-30,15:55:30.000,243,11043513,-795,0,1725033329,12580.416232359996,196.4119530600001,54371.83019448 2024-08-30,15:55:31.000,243,11043491,-795,0,1725033330,12580.22087936999,196.51769000999775,54371.9419884 2024-08-30,15:55:32.000,243,11043502,-795,0,1725033331,12580.133307339995,196.64457435000077,54371.78827176001 2024-08-30,15:55:33.000,243,11043514,-795,0,1725033332,12580.06594424,196.70801652000227,54371.87910432001 2024-08-30,15:55:34.000,243,11043535,-795,0,1725033333,12579.931218039994,196.8701465100021,54371.90006568 2024-08-30,15:55:35.000,243,11043520,-795,0,1725033334,12579.877327559989,196.97588345999975,54372.1865376 2024-08-30,15:55:36.000,243,11043541,-795,0,1725033335,12579.715656119988,197.10276780000277,54372.27737016 2024-08-30,15:55:37.000,243,11043527,-795,0,1725033336,12579.648293019993,197.2155538799998,54372.32628 2024-08-30,15:55:38.000,243,11043568,-795,0,1725033337,12579.607875159993,197.2789960500013,54372.45903528001 2024-08-30,15:55:39.000,243,11043541,-795,0,1725033338,12579.580929919997,197.39883125999768,54372.50794512001 2024-08-30,15:55:40.000,243,11043513,-795,0,1725033339,12579.533775750002,197.5398138599994,54372.20749896 2024-08-30,15:55:41.000,243,11043489,-795,0,1725033340,12579.446203719992,197.65964907000307,54372.13762776 2024-08-30,15:55:42.000,243,11043533,-795,0,1725033341,12579.358631689996,197.8006316700048,54372.14461488001 2024-08-30,15:55:43.000,243,11043541,-795,0,1725033342,12579.284532279991,197.86407383999904,54372.02583384001 2024-08-30,15:55:44.000,243,11043564,-795,0,1725033343,12579.345159069991,198.06849861000228,54372.319292880005 2024-08-30,15:55:45.000,243,11043523,-795,0,1725033344,12579.338422759996,198.21653034000337,54372.17955048 2024-08-30,15:55:46.000,243,11043566,-795,0,1725033345,12579.25085073,198.4280042399987,54372.07474368001 2024-08-30,15:55:47.000,243,11043580,-795,0,1725033346,12579.291268590001,198.56898684000043,54372.29833152 2024-08-30,15:55:48.000,243,11043524,-795,0,1725033347,12579.304741209991,198.69587118000345,54372.368202720005 2024-08-30,15:55:49.000,243,11043541,-795,0,1725033348,12579.277795969996,198.8509520400039,54372.382176959996 2024-08-30,15:55:50.000,243,11043557,-795,0,1725033349,12579.27105966,198.97783637999964,54372.50794512001 2024-08-30,15:55:51.000,243,11043504,-795,0,1725033350,12579.25085073,199.17521202000353,54372.32628 2024-08-30,15:55:52.000,243,11043545,-795,0,1725033351,12579.331686450001,199.25275245000375,54372.34025424001 2024-08-30,15:55:53.000,243,11043530,-795,0,1725033352,12579.372104310001,199.42898070000228,54372.35422848 2024-08-30,15:55:54.000,243,11043582,-795,0,1725033353,12579.459676339997,199.59815982000146,54372.45204816 2024-08-30,15:55:55.000,243,11043546,-795,0,1725033354,12579.540512059997,199.74619155000255,54372.535893600005 2024-08-30,15:55:56.000,243,11043525,-795,0,1725033355,12579.580929919997,199.88717415000428,54372.52890648001 2024-08-30,15:55:57.000,243,11043502,-795,0,1725033356,12579.607875159993,200.0352058799981,54372.54288072 2024-08-30,15:55:58.000,243,11043529,-795,0,1725033357,12579.553984680002,200.14094283000304,54372.67563600001 2024-08-30,15:55:59.000,243,11043512,-795,0,1725033358,12579.614611470002,200.31717108000157,54372.703584480005 2024-08-30,15:56:00.000,243,11043557,-795,0,1725033359,12579.668501949993,200.4440554200046,54372.74550720001 2024-08-30,15:56:01.000,243,11043508,-795,0,1725033360,12579.715656119988,200.56389063000097,54372.52890648001 2024-08-30,15:56:02.000,243,11043541,-795,0,1725033361,12579.769546599993,200.59913627999777,54372.40313832 2024-08-30,15:56:03.000,243,11043520,-795,0,1725033362,12579.742601359998,200.75421713999822,54372.27737016 2024-08-30,15:56:04.000,243,11043479,-795,0,1725033363,12579.789755529993,200.84585583000444,54372.13762776 2024-08-30,15:56:05.000,243,11043501,-795,0,1725033364,12579.890800179994,200.9022488699993,54372.41012544001 2024-08-30,15:56:06.000,243,11043566,-795,0,1725033365,12579.917745419989,201.04323147000105,54372.584803440004 2024-08-30,15:56:07.000,243,11043537,-795,0,1725033366,12579.99858113999,201.10667364000255,54372.57781632001 2024-08-30,15:56:08.000,243,11043551,-795,0,1725033367,12580.025526379999,201.14191928999935,54372.486983760005 2024-08-30,15:56:09.000,243,11043521,-795,0,1725033368,12580.07941685999,201.17011581000406,54372.717558719996 2024-08-30,15:56:10.000,243,11043565,-795,0,1725033369,12580.3084514,201.0502806000004,54372.871275360005 2024-08-30,15:56:11.000,243,11043556,-795,0,1725033370,12580.274769849995,201.08552625000448,54372.96909504 2024-08-30,15:56:12.000,243,11043516,-795,0,1725033371,12580.40949605,201.02208408000297,54372.717558719996 2024-08-30,15:56:13.000,243,11043520,-795,0,1725033372,12580.294978779995,200.95864191000146,54372.90621096 2024-08-30,15:56:14.000,243,11043559,-795,0,1725033373,12580.30171508999,200.9022488699993,54372.64768752001 2024-08-30,15:56:15.000,243,11043543,-795,0,1725033374,12580.355605569996,200.7894627900023,54372.64768752001 2024-08-30,15:56:16.000,243,11043557,-795,0,1725033375,12580.375814499996,200.6555293199999,54372.27737016 2024-08-30,15:56:17.000,243,11043562,-795,0,1725033376,12580.463386529991,200.5568415000016,54372.29134440001 2024-08-30,15:56:18.000,243,11043525,-795,0,1725033377,12580.530749630001,200.40176064000116,54372.55685496001 2024-08-30,15:56:19.000,243,11043561,-795,0,1725033378,12580.638530589997,200.22553239000263,54372.52890648001 2024-08-30,15:56:20.000,243,11043494,-795,0,1725033379,12580.692421070002,200.12684457000432,54372.5708292 2024-08-30,15:56:21.000,243,11043537,-795,0,1725033380,12580.564431179992,200.02815674999874,54372.66166176 2024-08-30,15:56:22.000,243,11043503,-795,0,1725033381,12580.652003210002,199.88012501999765,54372.86428824001 2024-08-30,15:56:23.000,243,11043583,-795,0,1725033382,12580.665475829992,199.76028981000127,54372.91319808001 2024-08-30,15:56:24.000,243,11043498,-795,0,1725033383,12580.618321659997,199.6545528600036,54372.92717232 2024-08-30,15:56:25.000,243,11043523,-795,0,1725033384,12580.537485939996,199.55586503999803,54372.64768752001 2024-08-30,15:56:26.000,243,11043540,-795,0,1725033385,12580.463386529991,199.33029288000398,54372.68961024 2024-08-30,15:56:27.000,243,11043600,-795,0,1725033386,12580.36234187999,199.1329172400001,54372.68262312 2024-08-30,15:56:28.000,243,11043530,-795,0,1725033387,12580.34886926,198.9496398600022,54372.82935264 2024-08-30,15:56:29.000,243,11043529,-795,0,1725033388,12580.234351989995,198.81570638999983,54372.75948144 2024-08-30,15:56:30.000,243,11043552,-795,0,1725033389,12580.11983471999,198.59718335999787,54372.73153296 2024-08-30,15:56:31.000,243,11043509,-795,0,1725033390,12579.971635899994,198.50554466999893,54372.5708292 2024-08-30,15:56:32.000,243,11043554,-795,0,1725033391,12579.796491839988,198.31521816000168,54372.52890648001 2024-08-30,15:56:33.000,243,11043482,-795,0,1725033392,12579.695447190003,198.2447268600008,54372.4660224 2024-08-30,15:56:34.000,243,11043537,-795,0,1725033393,12579.547248369992,198.12489165000443,54372.43108680001 2024-08-30,15:56:35.000,243,11043547,-795,0,1725033394,12579.533775750002,197.99095818000205,54372.54288072 2024-08-30,15:56:36.000,243,11043536,-795,0,1725033395,12579.412522170001,197.89227036000375,54372.417112560004 2024-08-30,15:56:37.000,243,11043500,-795,0,1725033396,12579.25085073,197.8006316700048,54372.3961512 2024-08-30,15:56:38.000,243,11043508,-795,0,1725033397,12579.17001501,197.80768080000416,54372.44506104 2024-08-30,15:56:39.000,243,11043526,-795,0,1725033398,12579.06223404999,197.77948427999945,54372.438073920006 2024-08-30,15:56:40.000,243,11043536,-795,0,1725033399,12578.914035229995,197.79358253999817,54372.47300952 2024-08-30,15:56:41.000,243,11043518,-795,0,1725033400,12578.77930902999,197.80768080000416,54372.4660224 2024-08-30,15:56:42.000,243,11043539,-795,0,1725033401,12578.570483419993,197.82882819000224,54372.40313832 2024-08-30,15:56:43.000,243,11043522,-795,0,1725033402,12578.408811979993,197.84292645000096,54372.47300952 2024-08-30,15:56:44.000,243,11043503,-795,0,1725033403,12578.247140539992,197.9204668800012,54372.7804428 2024-08-30,15:56:45.000,243,11043527,-795,0,1725033404,12578.173041130001,197.94161426999926,54372.61275192 2024-08-30,15:56:46.000,243,11043566,-795,0,1725033405,12577.90358872999,198.05440035000356,54372.73852008 2024-08-30,15:56:47.000,243,11043566,-795,0,1725033406,12577.74191728999,198.082596870001,54372.22147320001 2024-08-30,15:56:48.000,243,11043538,-795,0,1725033407,12577.512882749994,198.21653034000337,54372.07474368001 2024-08-30,15:56:49.000,243,11043525,-795,0,1725033408,12577.405101789998,198.30111990000296,54372.12365352001 2024-08-30,15:56:50.000,243,11043538,-795,0,1725033409,12577.229957729993,198.40685685000062,54372.214486079996 2024-08-30,15:56:51.000,243,11043540,-795,0,1725033410,12576.973977950001,198.53374119000364,54372.17256336001 2024-08-30,15:56:52.000,243,11043530,-795,0,1725033411,12576.920087469996,198.69587118000345,54372.45903528001 2024-08-30,15:56:53.000,243,11043514,-795,0,1725033412,12576.79209758,198.8227555199992,54372.29134440001 2024-08-30,15:56:54.000,243,11043503,-795,0,1725033413,12576.657371379995,198.96373812000093,54372.3961512 2024-08-30,15:56:55.000,243,11043591,-795,0,1725033414,12576.56306303999,199.1963594100016,54372.67563600001 2024-08-30,15:56:56.000,243,11043573,-795,0,1725033415,12576.42833684,199.45012809000036,54372.605764800006 2024-08-30,15:56:57.000,243,11043576,-795,0,1725033416,12576.32055587999,199.66160199000296,54372.59179056 2024-08-30,15:56:58.000,243,11043556,-795,0,1725033417,12576.253192779994,199.88012501999765,54372.62672616001 2024-08-30,15:56:59.000,243,11043552,-795,0,1725033418,12576.232983849994,200.15504109000176,54372.535893600005 2024-08-30,15:57:00.000,243,11043519,-795,0,1725033419,12576.199302299989,200.38061325000308,54372.49397088 2024-08-30,15:57:01.000,243,11043537,-795,0,1725033420,12576.064576099998,200.56389063000097,54372.57781632001 2024-08-30,15:57:02.000,243,11043556,-795,0,1725033421,12575.828805249992,200.82470843999909,54372.27737016 2024-08-30,15:57:03.000,243,11043506,-795,0,1725033422,12575.795123700002,200.97978929999954,54372.10967928 2024-08-30,15:57:04.000,243,11043544,-795,0,1725033423,12575.781651079997,201.19126320000214,54372.319292880005 2024-08-30,15:57:05.000,243,11043517,-795,0,1725033424,12575.599770709996,201.37454058000003,54372.23544744 2024-08-30,15:57:06.000,243,11043550,-795,0,1725033425,12575.559352849996,201.5719162200039,54372.56384208 2024-08-30,15:57:07.000,243,11043510,-795,0,1725033426,12575.417890339995,201.71289881999837,54372.584803440004 2024-08-30,15:57:08.000,243,11043554,-795,0,1725033427,12575.3909451,201.91732359000162,54372.941146560006 2024-08-30,15:57:09.000,243,11043571,-795,0,1725033428,12575.296636759995,202.0019131500012,54373.01800488 2024-08-30,15:57:10.000,243,11043531,-795,0,1725033429,12575.22253734999,202.20633792000444,54372.850314 2024-08-30,15:57:11.000,243,11043543,-795,0,1725033430,12575.12149269999,202.36846791000426,54372.74550720001 2024-08-30,15:57:12.000,243,11043524,-795,0,1725033431,12575.013711739994,202.41781181999977,54372.7105716 2024-08-30,15:57:13.000,243,11043503,-795,0,1725033432,12574.865512919998,202.46715573000256,54372.66864888 2024-08-30,15:57:14.000,243,11043508,-795,0,1725033433,12574.865512919998,202.49535225,54372.75948144 2024-08-30,15:57:15.000,243,11043517,-795,0,1725033434,12574.878985539988,202.5235487700047,54372.75948144 2024-08-30,15:57:16.000,243,11043555,-795,0,1725033435,12574.865512919998,202.57289268000022,54372.78742992 2024-08-30,15:57:17.000,243,11043529,-795,0,1725033436,12574.757731960002,202.57289268000022,54372.82935264 2024-08-30,15:57:18.000,243,11043549,-795,0,1725033437,12574.798149820002,202.5587944200015,54372.78742992 2024-08-30,15:57:19.000,243,11043477,-795,0,1725033438,12574.703841479997,202.58699093999894,54372.36121560001 2024-08-30,15:57:20.000,243,11043539,-795,0,1725033439,12574.771204579993,202.57289268000022,54372.57781632001 2024-08-30,15:57:21.000,243,11043559,-795,0,1725033440,12574.737523030002,202.49535225,54372.654674640005 2024-08-30,15:57:22.000,243,11043564,-795,0,1725033441,12574.697105170002,202.44600834000448,54372.33326712 2024-08-30,15:57:23.000,243,11043563,-795,0,1725033442,12574.602796829997,202.38256617000297,54372.34025424001 2024-08-30,15:57:24.000,243,11043506,-795,0,1725033443,12574.542170039997,202.34027138999954,54372.52191936 2024-08-30,15:57:25.000,243,11043494,-795,0,1725033444,12574.589324209992,202.29092748000403,54372.62672616001 2024-08-30,15:57:26.000,243,11043557,-795,0,1725033445,12574.562378969997,202.22043618000316,54372.43108680001 2024-08-30,15:57:27.000,243,11043563,-795,0,1725033446,12574.575851590002,202.1992887899978,54372.41012544001 2024-08-30,15:57:28.000,243,11043528,-795,0,1725033447,12574.542170039997,202.1851905299991,54372.319292880005 2024-08-30,15:57:29.000,243,11043477,-795,0,1725033448,12574.501752179996,202.10765009999886,54372.40313832 2024-08-30,15:57:30.000,243,11043556,-795,0,1725033449,12574.481543249996,201.95961836999777,54372.47300952 2024-08-30,15:57:31.000,243,11043528,-795,0,1725033450,12574.427652769991,201.73404621000373,54372.34724136 2024-08-30,15:57:32.000,243,11043561,-795,0,1725033451,12574.367025979991,201.6071618700007,54372.29134440001 2024-08-30,15:57:33.000,243,11043517,-795,0,1725033452,12574.367025979991,201.3956879699981,54372.06076944 2024-08-30,15:57:34.000,243,11043530,-795,0,1725033453,12574.340080739996,201.15601754999807,54371.63455512 2024-08-30,15:57:35.000,243,11043532,-795,0,1725033454,12574.387234909991,201.02208408000297,54371.431928640006 2024-08-30,15:57:36.000,243,11043539,-795,0,1725033455,12574.33334443,200.99388755999826,54371.44590288 2024-08-30,15:57:37.000,243,11043549,-795,0,1725033456,12574.360289669996,200.82470843999909,54371.194366560005 2024-08-30,15:57:38.000,243,11043528,-795,0,1725033457,12574.299662879996,200.7401188799995,54371.362057440005 2024-08-30,15:57:39.000,243,11043530,-795,0,1725033458,12574.346817049991,200.58503801999905,54371.43891576 2024-08-30,15:57:40.000,243,11043522,-795,0,1725033459,12574.279453949996,200.41585889999988,54371.5576968 2024-08-30,15:57:41.000,243,11043529,-795,0,1725033460,12574.18514560999,200.25372891000006,54371.3480832 2024-08-30,15:57:42.000,243,11043576,-795,0,1725033461,12574.15146406,199.99291110000195,54371.243276400004 2024-08-30,15:57:43.000,243,11043520,-795,0,1725033462,12574.15146406,199.78143719999935,54371.11750824001 2024-08-30,15:57:44.000,243,11043501,-795,0,1725033463,12574.18514560999,199.56996330000402,54370.87295904001 2024-08-30,15:57:45.000,243,11043528,-795,0,1725033464,12574.28619025999,199.43602983000164,54370.81706208 2024-08-30,15:57:46.000,243,11043560,-795,0,1725033465,12574.259245019995,199.26685071000247,54370.70526816001 2024-08-30,15:57:47.000,243,11043548,-795,0,1725033466,12574.299662879996,199.0976715900033,54370.58648712001 2024-08-30,15:57:48.000,243,11043551,-795,0,1725033467,12574.239036089995,198.8509520400039,54370.30001520001 2024-08-30,15:57:49.000,243,11043539,-795,0,1725033468,12574.23229978,198.6394781400013,54370.21616976 2024-08-30,15:57:50.000,243,11043504,-795,0,1725033469,12574.16493667999,198.37161120000383,54370.18123416001 2024-08-30,15:57:51.000,243,11043559,-795,0,1725033470,12574.12451881999,198.1178425199978,54370.188221280005 2024-08-30,15:57:52.000,243,11043546,-795,0,1725033471,12574.097573579995,197.79358253999817,54370.020530400005 2024-08-30,15:57:53.000,243,11043546,-795,0,1725033472,12574.097573579995,197.61735428999964,54370.1253372 2024-08-30,15:57:54.000,243,11043525,-795,0,1725033473,12574.14472774999,197.4270277800024,54370.1952084 2024-08-30,15:57:55.000,243,11043543,-795,0,1725033474,12574.346817049991,197.30014343999937,54369.90873648 2024-08-30,15:57:56.000,243,11043556,-795,0,1725033475,12574.447861699991,197.0322765000019,54369.82489104001 2024-08-30,15:57:57.000,243,11043494,-795,0,1725033476,12574.535433730001,196.8701465100021,54369.55938048001 2024-08-30,15:57:58.000,243,11043509,-795,0,1725033477,12574.676896240002,196.65867260999948,54369.4964964 2024-08-30,15:57:59.000,243,11043540,-795,0,1725033478,12574.831831369993,196.4753952300016,54369.468547920005 2024-08-30,15:58:00.000,243,11043577,-795,0,1725033479,12574.892458159993,196.30621611000242,54369.32880552 2024-08-30,15:58:01.000,243,11043530,-795,0,1725033480,12575.033920669994,196.15818438000133,54369.349766880005 2024-08-30,15:58:02.000,243,11043527,-795,0,1725033481,12575.215801039994,196.0172017799996,54369.48252216 2024-08-30,15:58:03.000,243,11043577,-795,0,1725033482,12575.33031831,195.84097353000107,54369.1122048 2024-08-30,15:58:04.000,243,11043497,-795,0,1725033483,12575.51219868,195.71408918999805,54369.12617904001 2024-08-30,15:58:05.000,243,11043442,-795,0,1725033484,12575.640188569996,195.6224504999991,54369.0423336 2024-08-30,15:58:06.000,243,11043532,-795,0,1725033485,12575.694079050001,195.474418769998,54368.66502912 2024-08-30,15:58:07.000,243,11043544,-795,0,1725033486,12575.862486799997,195.488517030004,54368.679003360005 2024-08-30,15:58:08.000,243,11043530,-795,0,1725033487,12575.983740379997,195.50966442000208,54368.88162984 2024-08-30,15:58:09.000,243,11043545,-795,0,1725033488,12576.057839790003,195.50966442000208,54368.76983592001 2024-08-30,15:58:10.000,243,11043544,-795,0,1725033489,12576.212774919994,195.49556616000336,54368.95848816001 2024-08-30,15:58:11.000,243,11043540,-795,0,1725033490,12576.212774919994,195.474418769998,54368.86765560001 2024-08-30,15:58:12.000,243,11043517,-795,0,1725033491,12576.138675509988,195.45327137999993,54368.78381016 2024-08-30,15:58:13.000,243,11043447,-795,0,1725033492,12576.253192779994,195.3404853000029,54368.95848816001 2024-08-30,15:58:14.000,243,11043555,-795,0,1725033493,12576.273401709994,195.26999400000204,54369.1122048 2024-08-30,15:58:15.000,243,11043546,-795,0,1725033494,12576.259929089989,195.30523964999884,54369.02137224 2024-08-30,15:58:16.000,243,11043567,-795,0,1725033495,12576.307083259999,195.2276992199986,54368.965475280005 2024-08-30,15:58:17.000,243,11043526,-795,0,1725033496,12576.300346949989,195.26999400000204,54369.014385120005 2024-08-30,15:58:18.000,243,11043544,-795,0,1725033497,12576.40812791,195.15720791999775,54368.63708064 2024-08-30,15:58:19.000,243,11043520,-795,0,1725033498,12576.48896363,195.17130618000374,54368.60913216 2024-08-30,15:58:20.000,243,11043509,-795,0,1725033499,12576.596744589995,195.2136009599999,54368.63708064 2024-08-30,15:58:21.000,243,11043500,-795,0,1725033500,12576.576535659995,195.26999400000204,54368.658042 2024-08-30,15:58:22.000,243,11043533,-795,0,1725033501,12576.576535659995,195.3263870400042,54368.62310640001 2024-08-30,15:58:23.000,243,11043489,-795,0,1725033502,12576.61021721,195.474418769998,54368.81874576001 2024-08-30,15:58:24.000,243,11043519,-795,0,1725033503,12576.66410768999,195.53081181000016,54369.18906312 2024-08-30,15:58:25.000,243,11043520,-795,0,1725033504,12576.66410768999,195.5872048500023,54369.36374112001 2024-08-30,15:58:26.000,243,11043554,-795,0,1725033505,12576.72473447999,195.59425398000167,54369.48252216 2024-08-30,15:58:27.000,243,11043527,-795,0,1725033506,12576.657371379995,195.71408918999805,54369.4266252 2024-08-30,15:58:28.000,243,11043515,-795,0,1725033507,12576.670844,195.79162961999828,54369.48950928001 2024-08-30,15:58:29.000,243,11043509,-795,0,1725033508,12576.62368982999,195.96080874000472,54369.349766880005 2024-08-30,15:58:30.000,243,11043483,-795,0,1725033509,12576.596744589995,196.00310352000088,54369.251947200006 2024-08-30,15:58:31.000,243,11043531,-795,0,1725033510,12576.64389875999,196.08769308000046,54369.2868828 2024-08-30,15:58:32.000,243,11043478,-795,0,1725033511,12576.657371379995,196.1440861200026,54369.37771536 2024-08-30,15:58:33.000,243,11043536,-795,0,1725033512,12576.70452554999,196.28506872000435,54369.517457760005 2024-08-30,15:58:34.000,243,11043513,-795,0,1725033513,12576.83251544,196.36965828000393,54369.32880552 2024-08-30,15:58:35.000,243,11043573,-795,0,1725033514,12576.825779129991,196.4894934900003,54369.40566384 2024-08-30,15:58:36.000,243,11043521,-795,0,1725033515,12576.879669609996,196.5740830499999,54369.57335472 2024-08-30,15:58:37.000,243,11043532,-795,0,1725033516,12576.933560090001,196.70801652000227,54369.55938048001 2024-08-30,15:58:38.000,243,11043556,-795,0,1725033517,12577.048077359992,196.79260608000186,54369.7410456 2024-08-30,15:58:39.000,243,11043548,-795,0,1725033518,12577.203012489997,196.98998171999847,54370.02751752 2024-08-30,15:58:40.000,243,11043554,-795,0,1725033519,12577.344474999998,197.16620997000427,54369.97860768 2024-08-30,15:58:41.000,243,11043536,-795,0,1725033520,12577.485937509999,197.36358561000088,54370.069440240004 2024-08-30,15:58:42.000,243,11043504,-635,0,1725033521,12577.512882749994,197.4411260400011,54370.02751752 2024-08-30,15:58:43.000,243,11043515,-795,0,1725033522,12577.60045477999,197.48342082000454,54370.188221280005 2024-08-30,15:58:44.000,243,11043543,-795,0,1725033523,12577.735180979995,197.51866647000134,54370.32097656 2024-08-30,15:58:45.000,243,11043518,-795,0,1725033524,12577.74191728999,197.5398138599994,54370.34193792 2024-08-30,15:58:46.000,243,11043574,-795,0,1725033525,12577.80254407999,197.51866647000134,54370.45373184 2024-08-30,15:58:47.000,243,11043508,-795,0,1725033526,12577.72170835999,197.44817517000047,54370.6493712 2024-08-30,15:58:48.000,243,11043534,-795,0,1725033527,12577.70149942999,197.4270277800024,54370.642384080005 2024-08-30,15:58:49.000,243,11043524,-795,0,1725033528,12577.694763119995,197.39178212999832,54370.55155152 2024-08-30,15:58:50.000,243,11043535,-795,0,1725033529,12577.654345259994,197.44817517000047,54370.63539696001 2024-08-30,15:58:51.000,243,11043527,-795,0,1725033530,12577.438783339989,197.50456821000262,54370.60046136 2024-08-30,15:58:52.000,243,11043533,-795,0,1725033531,12577.425310719998,197.54686298999877,54370.44674472001 2024-08-30,15:58:53.000,243,11043494,-795,0,1725033532,12577.283848209998,197.61735428999964,54370.425783360006 2024-08-30,15:58:54.000,243,11043485,-795,0,1725033533,12577.176067250002,197.68079646000115,54370.76815224 2024-08-30,15:58:55.000,243,11043550,-795,0,1725033534,12577.115440460002,197.7865334099988,54370.85199768001 2024-08-30,15:58:56.000,243,11043597,-795,0,1725033535,12577.081758909997,197.8358773200016,54370.86597192 2024-08-30,15:58:57.000,243,11043546,-795,0,1725033536,12577.014395810002,197.9839090500027,54370.8240492 2024-08-30,15:58:58.000,243,11043538,-795,0,1725033537,12576.987450569992,198.1319407800038,54370.95680448 2024-08-30,15:58:59.000,243,11043536,-795,0,1725033538,12576.933560090001,198.2447268600008,54371.194366560005 2024-08-30,15:59:00.000,243,11043524,-795,0,1725033539,12576.852724370001,198.35751293999783,54371.243276400004 2024-08-30,15:59:01.000,243,11043500,-795,0,1725033540,12576.738207099996,198.4914464100002,54371.22930216 2024-08-30,15:59:02.000,243,11043476,-795,0,1725033541,12576.616953519995,198.65357640000002,54371.1734052 2024-08-30,15:59:03.000,243,11043507,-795,0,1725033542,12576.58327196999,198.8016081300011,54370.977765840005 2024-08-30,15:59:04.000,243,11043533,-795,0,1725033543,12576.50243624999,198.95668899000157,54370.87994616001 2024-08-30,15:59:05.000,243,11043515,-795,0,1725033544,12576.56979935,199.09062246000394,54370.84501056 2024-08-30,15:59:06.000,243,11043514,-795,0,1725033545,12576.414864219994,199.25275245000375,54370.94283024 2024-08-30,15:59:07.000,243,11043547,-795,0,1725033546,12576.40139159999,199.35848940000142,54370.63539696001 2024-08-30,15:59:08.000,243,11043562,-795,0,1725033547,12576.42160052999,199.56291417000466,54371.08955976001 2024-08-30,15:59:09.000,243,11043492,-795,0,1725033548,12576.435073149994,199.76028981000127,54371.313147600005 2024-08-30,15:59:10.000,243,11043539,-795,0,1725033549,12576.40812791,199.88012501999765,54371.578658160004 2024-08-30,15:59:11.000,243,11043537,-795,0,1725033550,12576.394655289994,200.07750066000153,54371.64154224001 2024-08-30,15:59:12.000,243,11043568,-795,0,1725033551,12576.42833684,200.2466797800007,54371.767310400006 2024-08-30,15:59:13.000,243,11043559,-795,0,1725033552,12576.394655289994,200.40880977000052,54371.85814296001 2024-08-30,15:59:14.000,243,11043548,-795,0,1725033553,12576.44180945999,200.56389063000097,54371.77429752 2024-08-30,15:59:15.000,243,11043560,-795,0,1725033554,12576.374446359994,200.71192236000206,54371.746349040004 2024-08-30,15:59:16.000,243,11043526,-795,0,1725033555,12576.34076480999,200.8881506100006,54371.72538768 2024-08-30,15:59:17.000,243,11043509,-795,0,1725033556,12576.293610639994,201.02913321000233,54371.802246 2024-08-30,15:59:18.000,243,11043516,-795,0,1725033557,12576.199302299989,201.14191928999935,54371.746349040004 2024-08-30,15:59:19.000,243,11043484,-795,0,1725033558,12576.206038609998,201.28995102000044,54371.72538768 2024-08-30,15:59:20.000,243,11043569,-795,0,1725033559,12576.313819569994,201.36749145000067,54371.56468392 2024-08-30,15:59:21.000,243,11043531,-795,0,1725033560,12576.273401709994,201.40273710000474,54371.85115584 2024-08-30,15:59:22.000,243,11043563,-795,0,1725033561,12576.280138019989,201.4802775299977,54371.88609144001 2024-08-30,15:59:23.000,243,11043551,-795,0,1725033562,12576.239720159989,201.593063610002,54371.90705280001 2024-08-30,15:59:24.000,243,11043494,-795,0,1725033563,12576.300346949989,201.66355491000286,54371.97692400001 2024-08-30,15:59:25.000,243,11043533,-795,0,1725033564,12576.327292189999,201.74814447000244,54372.20749896 2024-08-30,15:59:26.000,243,11043525,-795,0,1725033565,12576.32055587999,201.83273403000203,54371.99089824 2024-08-30,15:59:27.000,243,11043525,-795,0,1725033566,12576.259929089989,201.84683229000075,54371.89307856 2024-08-30,15:59:28.000,243,11043516,-795,0,1725033567,12576.273401709994,201.89617620000354,54371.90705280001 2024-08-30,15:59:29.000,243,11043503,-795,0,1725033568,12576.286874329999,201.94552010999905,54372.05378232001 2024-08-30,15:59:30.000,243,11043510,-795,0,1725033569,12576.226247539998,201.9525692399984,54372.08871792 2024-08-30,15:59:31.000,243,11043525,-795,0,1725033570,12576.145411819998,201.98781489000248,54372.12365352001 2024-08-30,15:59:32.000,243,11043476,-795,0,1725033571,12576.185829679998,202.0019131500012,54372.07474368001 2024-08-30,15:59:33.000,243,11043522,-795,0,1725033572,12576.219511229989,201.99486402000184,54372.382176959996 2024-08-30,15:59:34.000,243,11043508,-795,0,1725033573,12576.259929089989,202.0865027100008,54372.42409968 2024-08-30,15:59:35.000,243,11043519,-795,0,1725033574,12576.40139159999,202.11469922999822,54372.34025424001 2024-08-30,15:59:36.000,243,11043540,-795,0,1725033575,12576.387918979999,202.19223965999845,54372.27737016 2024-08-30,15:59:37.000,243,11043547,-795,0,1725033576,12576.48222731999,202.24158357000124,54372.1166664 2024-08-30,15:59:38.000,243,11043569,-795,0,1725033577,12576.62368982999,202.29092748000403,54372.29833152 2024-08-30,15:59:39.000,243,11043508,-795,0,1725033578,12576.670844,202.31912400000147,54372.270383040006 2024-08-30,15:59:40.000,243,11043495,-795,0,1725033579,12576.717998169996,202.36846791000426,54372.6407004 2024-08-30,15:59:41.000,243,11043545,-795,0,1725033580,12576.64389875999,202.37551704000361,54372.52890648001 2024-08-30,15:59:42.000,243,11043576,-795,0,1725033581,12576.62368982999,202.37551704000361,54372.51493224 2024-08-30,15:59:43.000,243,11043540,-795,0,1725033582,12576.677580309995,202.32617313000083,54372.50794512001 2024-08-30,15:59:44.000,243,11043542,-795,0,1725033583,12576.70452554999,202.32617313000083,54372.990056400005 2024-08-30,15:59:45.000,243,11043503,-795,0,1725033584,12576.670844,202.33322226000018,54372.9551208 2024-08-30,15:59:46.000,243,11043532,-795,0,1725033585,12576.697789239995,202.31912400000147,54372.75948144 2024-08-30,15:59:47.000,243,11043541,-795,0,1725033586,12576.60348089999,202.36846791000426,54372.94813368 2024-08-30,15:59:48.000,243,11043509,-795,0,1725033587,12576.64389875999,202.37551704000361,54372.68961024 2024-08-30,15:59:49.000,243,11043543,-795,0,1725033588,12576.52938149,202.3120748700021,54372.73153296 2024-08-30,15:59:50.000,243,11043545,-795,0,1725033589,12576.42833684,202.31912400000147,54372.717558719996 2024-08-30,15:59:51.000,243,11043537,-795,0,1725033590,12576.32055587999,202.24158357000124,54372.417112560004 2024-08-30,15:59:52.000,243,11043515,-795,0,1725033591,12576.232983849994,202.14289575000294,54372.36121560001 2024-08-30,15:59:53.000,243,11043515,-795,0,1725033592,12576.125202889998,202.04420793000463,54372.36121560001 2024-08-30,15:59:54.000,243,11043552,-795,0,1725033593,12576.098257649988,201.9525692399984,54372.47999664001 2024-08-30,15:59:55.000,243,11043541,-795,0,1725033594,12575.936586210002,201.71289881999837,54372.717558719996 2024-08-30,15:59:56.000,243,11043552,-795,0,1725033595,12575.788387389992,201.60011274000135,54372.82935264 2024-08-30,15:59:57.000,243,11043525,-795,0,1725033596,12575.57282547,201.52257231000112,54372.61275192 2024-08-30,15:59:58.000,243,11043484,-795,0,1725033597,12575.48525343999,201.46617926999897,54372.52191936 2024-08-30,15:59:59.000,243,11043501,-795,0,1725033598,12575.54588022999,201.35339319000195,54372.270383040006 2024-08-30,16:00:00.000,243,11043482,-795,0,1725033599,12575.579561779996,201.30404927999916,54372.29134440001 2024-08-30,16:00:01.000,243,11043473,-795,0,1725033600,12575.54588022999,201.24060710999765,54372.214486079996 2024-08-30,16:00:02.000,243,11043517,-795,0,1725033601,12575.53240761,201.17716494000342,54372.151602000005 2024-08-30,16:00:03.000,243,11043541,-795,0,1725033602,12575.518934989996,201.12782103000063,54372.10967928 2024-08-30,16:00:04.000,243,11043558,-795,0,1725033603,12575.559352849996,201.07142798999848,54372.1166664 2024-08-30,16:00:05.000,243,11043515,-795,0,1725033604,12575.579561779996,200.97274017000018,54371.99089824 2024-08-30,16:00:06.000,243,11043479,-795,0,1725033605,12575.566089159991,200.92339626000467,54372.15858912 2024-08-30,16:00:07.000,243,11043512,-795,0,1725033606,12575.559352849996,200.84585583000444,54371.76032328001 2024-08-30,16:00:08.000,243,11043529,-795,0,1725033607,12575.518934989996,200.8388066999978,54371.431928640006 2024-08-30,16:00:09.000,243,11043561,-795,0,1725033608,12575.586298089991,200.79651192000165,54371.5576968 2024-08-30,16:00:10.000,243,11043493,-795,0,1725033609,12575.714287980001,200.7401188799995,54371.767310400006 2024-08-30,16:00:11.000,243,11043485,-795,0,1725033610,12575.734496910001,200.74716800999886,54371.47385136001 2024-08-30,16:00:12.000,243,11043492,-795,0,1725033611,12575.687342739991,200.77536453000357,54371.599619520006 2024-08-30,16:00:13.000,243,11043471,-795,0,1725033612,12575.687342739991,200.7401188799995,54371.599619520006 2024-08-30,16:00:14.000,243,11043532,-715,0,1725033613,12575.660397499996,200.7894627900023,54371.57167104001 2024-08-30,16:00:15.000,243,11043504,-795,0,1725033614,12575.626715949991,200.77536453000357,54371.44590288 2024-08-30,16:00:16.000,243,11043515,-795,0,1725033615,12575.54588022999,200.85995409000316,54371.18737944001 2024-08-30,16:00:17.000,243,11043507,-795,0,1725033616,12575.646924879991,200.91634712999803,54371.35507032001 2024-08-30,16:00:18.000,243,11043533,-795,0,1725033617,12575.626715949991,201.07142798999848,54371.72538768 2024-08-30,16:00:19.000,243,11043565,-795,0,1725033618,12575.714287980001,201.0150349500036,54371.52276120001 2024-08-30,16:00:20.000,243,11043477,-795,0,1725033619,12575.660397499996,201.09257538000384,54371.64154224001 2024-08-30,16:00:21.000,243,11043446,-795,0,1725033620,12575.714287980001,201.13487016,54371.42494152001 2024-08-30,16:00:22.000,243,11043558,-795,0,1725033621,12575.741233219997,201.15601754999807,54370.94283024 2024-08-30,16:00:23.000,243,11043543,-795,0,1725033622,12575.795123700002,201.20536146000086,54370.81706208 2024-08-30,16:00:24.000,243,11043558,-795,0,1725033623,12575.943322519997,201.24060710999765,54370.8939204 2024-08-30,16:00:25.000,243,11043546,-795,0,1725033624,12575.963531449997,201.3463440600026,54370.8939204 2024-08-30,16:00:26.000,243,11043504,-795,0,1725033625,12576.024158239998,201.3956879699981,54370.8939204 2024-08-30,16:00:27.000,243,11043540,-795,0,1725033626,12576.078048719988,201.45913013999962,54371.13148248 2024-08-30,16:00:28.000,243,11043580,-795,0,1725033627,12576.212774919994,201.4802775299977,54371.1734052 2024-08-30,16:00:29.000,243,11043552,-795,0,1725033628,12576.259929089989,201.48732666000433,54371.45289000001 2024-08-30,16:00:30.000,243,11043501,-795,0,1725033629,12576.46201838999,201.52962144000048,54371.42494152001 2024-08-30,16:00:31.000,243,11043512,-795,0,1725033630,12576.50917256,201.55076882999856,54371.32013472 2024-08-30,16:00:32.000,243,11043486,-795,0,1725033631,12576.670844,201.4943757900037,54371.37603168001 2024-08-30,16:00:33.000,243,11043525,-795,0,1725033632,12576.74494340999,201.55781795999792,54371.23628928001 2024-08-30,16:00:34.000,243,11043517,-795,0,1725033633,12576.940296399996,201.53667056999984,54371.264237760006 2024-08-30,16:00:35.000,243,11043526,-795,0,1725033634,12577.048077359992,201.55076882999856,54371.264237760006 2024-08-30,16:00:36.000,243,11043502,-795,0,1725033635,12577.216485110002,201.56486709000455,54371.22231504 2024-08-30,16:00:37.000,243,11043481,-795,0,1725033636,12577.277111900003,201.55781795999792,54370.86597192 2024-08-30,16:00:38.000,243,11043501,-795,0,1725033637,12577.371420239993,201.58601448000263,54370.76815224 2024-08-30,16:00:39.000,243,11043512,-795,0,1725033638,12577.499410129989,201.55781795999792,54370.78212648001 2024-08-30,16:00:40.000,243,11043511,-795,0,1725033639,12577.553300609994,201.51552318000176,54370.858984800005 2024-08-30,16:00:41.000,243,11043538,-795,0,1725033640,12577.553300609994,201.52962144000048,54370.94283024 2024-08-30,16:00:42.000,243,11043529,-795,0,1725033641,12577.56003691999,201.50142492000305,54370.83103632001 2024-08-30,16:00:43.000,243,11043531,-795,0,1725033642,12577.634136329994,201.5084740500024,54371.04064992001 2024-08-30,16:00:44.000,243,11043519,-795,0,1725033643,12577.775598839995,201.45208101000026,54371.075585520004 2024-08-30,16:00:45.000,243,11043521,-795,0,1725033644,12577.7486536,201.40273710000474,54370.810074960005 2024-08-30,16:00:46.000,243,11043529,-795,0,1725033645,12577.76212621999,201.33224580000388,54370.76815224 2024-08-30,16:00:47.000,243,11043500,-795,0,1725033646,12577.654345259994,201.28995102000044,54370.60046136 2024-08-30,16:00:48.000,243,11043522,-795,0,1725033647,12577.64760895,201.15601754999807,54370.60046136 2024-08-30,16:00:49.000,243,11043535,-795,0,1725033648,12577.60045477999,201.06437885999912,54370.63539696001 2024-08-30,16:00:50.000,243,11043565,-795,0,1725033649,12577.53982798999,200.95864191000146,54370.425783360006 2024-08-30,16:00:51.000,243,11043538,-795,0,1725033650,12577.58024584999,200.9515927800021,54370.5795 2024-08-30,16:00:52.000,243,11043547,-795,0,1725033651,12577.60045477999,200.87405235000188,54370.67033256 2024-08-30,16:00:53.000,243,11043516,-795,0,1725033652,12577.506146439999,200.8388066999978,54370.46071896 2024-08-30,16:00:54.000,243,11043539,-795,0,1725033653,12577.472464889994,200.81061018000037,54370.34193792 2024-08-30,16:00:55.000,243,11043554,-795,0,1725033654,12577.371420239993,200.74716800999886,54370.29302808 2024-08-30,16:00:56.000,243,11043516,-795,0,1725033655,12577.344474999998,200.6414310600012,54369.99258192001 2024-08-30,16:00:57.000,243,11043487,-795,0,1725033656,12577.236694040002,200.52159585000481,54369.89476224001 2024-08-30,16:00:58.000,243,11043504,-795,0,1725033657,12577.243430349998,200.3947115100018,54370.10437584 2024-08-30,16:00:59.000,243,11043513,-795,0,1725033658,12577.203012489997,200.3101219500022,54370.16027280001 2024-08-30,16:01:00.000,243,11043516,-795,0,1725033659,12577.250166659993,200.15504109000176,54370.069440240004 2024-08-30,16:01:01.000,243,11043512,-795,0,1725033660,12577.101967839997,200.04225501000474,54369.85982664 2024-08-30,16:01:02.000,243,11043494,-795,0,1725033661,12577.101967839997,199.88717415000428,54369.852839520005 2024-08-30,16:01:03.000,243,11043489,-795,0,1725033662,12577.108704149992,199.8025845900047,54370.06245312001 2024-08-30,16:01:04.000,243,11043518,-795,0,1725033663,12577.155858320002,199.72504416000447,54370.069440240004 2024-08-30,16:01:05.000,243,11043544,-795,0,1725033664,12577.081758909997,199.61930720999953,54369.9506592 2024-08-30,16:01:06.000,243,11043522,-795,0,1725033665,12577.142385699997,199.4924228700038,54370.00655616 2024-08-30,16:01:07.000,243,11043507,-795,0,1725033666,12577.101967839997,199.52061939000123,54369.79694256001 2024-08-30,16:01:08.000,243,11043499,-795,0,1725033667,12577.122176769997,199.4924228700038,54369.41265096001 2024-08-30,16:01:09.000,243,11043500,-795,0,1725033668,12576.980714259997,199.5276685200006,54369.182076000005 2024-08-30,16:01:10.000,243,11043539,-795,0,1725033669,12577.061549979997,199.49947200000315,54369.22399872001 2024-08-30,16:01:11.000,243,11043536,-795,0,1725033670,12577.162594629997,199.48537374000443,54369.2170116 2024-08-30,16:01:12.000,243,11043540,-795,0,1725033671,12577.162594629997,199.45717721999972,54369.21002448 2024-08-30,16:01:13.000,243,11043535,-795,0,1725033672,12577.135649390002,199.48537374000443,54369.33579264 2024-08-30,16:01:14.000,243,11043505,-795,0,1725033673,12577.182803559997,199.4783246099978,54369.70611000001 2024-08-30,16:01:15.000,243,11043520,-795,0,1725033674,12577.189539869993,199.4783246099978,54369.636238800005 2024-08-30,16:01:16.000,243,11043556,-795,0,1725033675,12577.189539869993,199.48537374000443,54369.6711744 2024-08-30,16:01:17.000,243,11043532,-795,0,1725033676,12577.115440460002,199.443078960001,54369.48252216 2024-08-30,16:01:18.000,243,11043523,-795,0,1725033677,12577.081758909997,199.48537374000443,54369.37771536 2024-08-30,16:01:19.000,243,11043542,-795,0,1725033678,12577.048077359992,199.4078333100042,54369.02835936001 2024-08-30,16:01:20.000,243,11043496,-795,0,1725033679,12576.960505329997,199.4078333100042,54369.04932072 2024-08-30,16:01:21.000,243,11043505,-795,0,1725033680,12577.041341049997,199.33734201000334,54368.90957832001 2024-08-30,16:01:22.000,243,11043497,-795,0,1725033681,12576.940296399996,199.38668591999885,54368.92355256 2024-08-30,16:01:23.000,243,11043485,-795,0,1725033682,12576.987450569992,199.37258766000014,54368.79079728001 2024-08-30,16:01:24.000,243,11043444,-795,0,1725033683,12577.081758909997,199.40078418000485,54368.5182996 2024-08-30,16:01:25.000,243,11043480,-795,0,1725033684,12577.000923189997,199.3937350499982,54368.66502912 2024-08-30,16:01:26.000,243,11043487,-795,0,1725033685,12577.075022600002,199.43602983000164,54368.57419656001 2024-08-30,16:01:27.000,243,11043524,-795,0,1725033686,12577.027868429992,199.46422634999908,54368.37157008 2024-08-30,16:01:28.000,243,11043526,-795,0,1725033687,12577.034604740002,199.48537374000443,54368.30169888 2024-08-30,16:01:29.000,243,11043517,-795,0,1725033688,12577.088495219992,199.5911106900021,54368.69297760001 2024-08-30,16:01:30.000,243,11043503,-795,0,1725033689,12577.068286289992,199.57701243000338,54368.50432536001 2024-08-30,16:01:31.000,243,11043475,-795,0,1725033690,12576.920087469996,199.57701243000338,54368.30169888 2024-08-30,16:01:32.000,243,11043458,-795,0,1725033691,12576.906614849991,199.64750373000425,54368.224840560004 2024-08-30,16:01:33.000,243,11043480,-795,0,1725033692,12576.859460679996,199.77438807,54368.23182768 2024-08-30,16:01:34.000,243,11043511,-795,0,1725033693,12576.886405919991,199.8730758899983,54368.175930720005 2024-08-30,16:01:35.000,243,11043523,-795,0,1725033694,12576.79209758,199.97881284000323,54368.21086632 2024-08-30,16:01:36.000,243,11043529,-795,0,1725033695,12576.64389875999,200.02815674999874,54368.008239840005 2024-08-30,16:01:37.000,243,11043533,-795,0,1725033696,12576.60348089999,200.19733586999791,54368.25278904 2024-08-30,16:01:38.000,243,11043526,-795,0,1725033697,12576.65063507,200.35946585999773,54368.35759584001 2024-08-30,16:01:39.000,243,11043509,-795,0,1725033698,12576.60348089999,200.40880977000052,54367.98727848 2024-08-30,16:01:40.000,243,11043503,-795,0,1725033699,12576.56306303999,200.53569411000353,54367.98029136001 2024-08-30,16:01:41.000,243,11043497,-795,0,1725033700,12576.48896363,200.73306975000014,54367.65888384 2024-08-30,16:01:42.000,243,11043531,-795,0,1725033701,12576.50917256,200.85995409000316,54367.554077040004 2024-08-30,16:01:43.000,243,11043488,-795,0,1725033702,12576.50243624999,201.0361823400017,54367.56106416 2024-08-30,16:01:44.000,243,11043536,-795,0,1725033703,12576.52938149,201.24060710999765,54367.840548960005 2024-08-30,16:01:45.000,243,11043521,-795,0,1725033704,12576.495699939995,201.41683536000346,54367.85452320001 2024-08-30,16:01:46.000,243,11043499,-795,0,1725033705,12576.50917256,201.62126012999943,54367.65189672 2024-08-30,16:01:47.000,243,11043501,-795,0,1725033706,12576.48896363,201.72699708000437,54367.77766488 2024-08-30,16:01:48.000,243,11043534,-795,0,1725033707,12576.48896363,201.8538814200001,54367.90343304001 2024-08-30,16:01:49.000,243,11043529,-795,0,1725033708,12576.435073149994,201.98076576000312,54367.861510320006 2024-08-30,16:01:50.000,243,11043551,-795,0,1725033709,12576.48222731999,202.10765009999886,54367.79862624 2024-08-30,16:01:51.000,243,11043509,-795,0,1725033710,12576.455282079995,202.2133870500038,54367.78465200001 2024-08-30,16:01:52.000,243,11043491,-795,0,1725033711,12576.394655289994,202.35436964999826,54367.4702316 2024-08-30,16:01:53.000,243,11043518,-795,0,1725033712,12576.48896363,202.41781181999977,54367.435296 2024-08-30,16:01:54.000,243,11043528,-795,0,1725033713,12576.54959042,202.48830312000064,54367.19773392 2024-08-30,16:01:55.000,243,11043525,-795,0,1725033714,12576.59000828,202.53764703000343,54367.20472104 2024-08-30,16:01:56.000,243,11043554,-795,0,1725033715,12576.56979935,202.5446961600028,54367.04401728001 2024-08-30,16:01:57.000,243,11043478,-795,0,1725033716,12576.576535659995,202.5587944200015,54367.06497864001 2024-08-30,16:01:58.000,243,11043536,-795,0,1725033717,12576.475491009995,202.6081383300043,54366.96715896 2024-08-30,16:01:59.000,243,11043506,-795,0,1725033718,12576.50917256,202.67862962999789,54367.358437680006 2024-08-30,16:02:00.000,243,11043512,-795,0,1725033719,12576.515908869995,202.68567876000452,54367.34446344 2024-08-30,16:02:01.000,243,11043519,-795,0,1725033720,12576.50917256,202.72797354000068,54367.358437680006 2024-08-30,16:02:02.000,243,11043490,-795,0,1725033721,12576.50917256,202.78436658000282,54367.19773392 2024-08-30,16:02:03.000,243,11043522,-795,0,1725033722,12576.42833684,202.8548578800037,54367.071965760006 2024-08-30,16:02:04.000,243,11043479,-755,0,1725033723,12576.556326729995,202.74912092999875,54366.94619760001 2024-08-30,16:02:05.000,243,11043554,-795,0,1725033724,12576.475491009995,202.78436658000282,54366.9811332 2024-08-30,16:02:06.000,243,11043560,-795,0,1725033725,12576.495699939995,202.68567876000452,54366.79248096 2024-08-30,16:02:07.000,243,11043517,-795,0,1725033726,12576.327292189999,202.67862962999789,54366.715622640004 2024-08-30,16:02:08.000,243,11043499,-795,0,1725033727,12576.387918979999,202.57994180999958,54366.58286736 2024-08-30,16:02:09.000,243,11043527,-795,0,1725033728,12576.435073149994,202.49535225,54366.5269704 2024-08-30,16:02:10.000,243,11043508,-795,0,1725033729,12576.4687547,202.38256617000297,54366.58985448001 2024-08-30,16:02:11.000,243,11043497,-795,0,1725033730,12576.475491009995,202.33322226000018,54366.401202240006 2024-08-30,16:02:12.000,243,11043530,-795,0,1725033731,12576.52264517999,202.33322226000018,54366.48504768 2024-08-30,16:02:13.000,243,11043556,-795,0,1725033732,12576.556326729995,202.29092748000403,54366.51299616001 2024-08-30,16:02:14.000,243,11043488,-795,0,1725033733,12576.616953519995,202.30502574000275,54366.380240880004 2024-08-30,16:02:15.000,243,11043511,-795,0,1725033734,12576.70452554999,202.25568182999996,54366.48504768 2024-08-30,16:02:16.000,243,11043553,-795,0,1725033735,12576.64389875999,202.22043618000316,54366.29639544 2024-08-30,16:02:17.000,243,11043515,-795,0,1725033736,12576.69105293,202.22043618000316,54366.27543408001 2024-08-30,16:02:18.000,243,11043497,-795,0,1725033737,12576.71126186,202.2486327000006,54366.41517648 2024-08-30,16:02:19.000,243,11043538,-795,0,1725033738,12576.70452554999,202.2486327000006,54366.41517648 2024-08-30,16:02:20.000,243,11043488,-795,0,1725033739,12576.677580309995,202.2486327000006,54366.27543408001 2024-08-30,16:02:21.000,243,11043528,-795,0,1725033740,12576.61021721,202.23453444000188,54366.36626664 2024-08-30,16:02:22.000,243,11043486,-795,0,1725033741,12576.576535659995,202.30502574000275,54366.282421200005 2024-08-30,16:02:23.000,243,11043529,-795,0,1725033742,12576.60348089999,202.27682921999804,54366.33831816 2024-08-30,16:02:24.000,243,11043510,-795,0,1725033743,12576.576535659995,202.28387835000467,54366.233511360006 2024-08-30,16:02:25.000,243,11043494,-795,0,1725033744,12576.616953519995,202.25568182999996,54366.0029364 2024-08-30,16:02:26.000,243,11043502,-795,0,1725033745,12576.66410768999,202.2979766100034,54365.80729704 2024-08-30,16:02:27.000,243,11043475,-795,0,1725033746,12576.657371379995,202.3120748700021,54365.75140008001 2024-08-30,16:02:28.000,243,11043530,-795,0,1725033747,12576.66410768999,202.36846791000426,54365.688516 2024-08-30,16:02:29.000,243,11043498,-795,0,1725033748,12576.73147079,202.3966644300017,54365.688516 2024-08-30,16:02:30.000,243,11043531,-795,0,1725033749,12576.738207099996,202.48125399000128,54365.90511672 2024-08-30,16:02:31.000,243,11043565,-795,0,1725033750,12576.79209758,202.50240137999936,54365.88415536 2024-08-30,16:02:32.000,243,11043487,-795,0,1725033751,12576.879669609996,202.51649963999807,54365.88415536 2024-08-30,16:02:33.000,243,11043526,-795,0,1725033752,12576.859460679996,202.50945050999871,54366.1426788 2024-08-30,16:02:34.000,243,11043543,-795,0,1725033753,12576.973977950001,202.49535225,54366.28940832 2024-08-30,16:02:35.000,243,11043537,-795,0,1725033754,12577.027868429992,202.53059790000407,54366.2474856 2024-08-30,16:02:36.000,243,11043519,-795,0,1725033755,12577.000923189997,202.50240137999936,54366.10774320001 2024-08-30,16:02:37.000,243,11043495,-795,0,1725033756,12577.135649390002,202.50945050999871,54365.877168240004 2024-08-30,16:02:38.000,243,11043468,-795,0,1725033757,12577.176067250002,202.51649963999807,54365.85620688 2024-08-30,16:02:39.000,243,11043524,-795,0,1725033758,12577.277111900003,202.50240137999936,54365.94005232001 2024-08-30,16:02:40.000,243,11043494,-795,0,1725033759,12577.351211309993,202.36846791000426,54365.877168240004 2024-08-30,16:02:41.000,243,11043485,-795,0,1725033760,12577.425310719998,202.2979766100034,54365.59069632 2024-08-30,16:02:42.000,243,11043500,-795,0,1725033761,12577.56003691999,202.2133870500038,54365.57672208 2024-08-30,16:02:43.000,243,11043539,-795,0,1725033762,12577.714972049995,202.11469922999822,54365.53479936001 2024-08-30,16:02:44.000,243,11043480,-795,0,1725033763,12577.86317086999,202.05830619000335,54365.78633568 2024-08-30,16:02:45.000,243,11043446,-795,0,1725033764,12577.86990718,201.98781489000248,54365.63261904001 2024-08-30,16:02:46.000,243,11043524,-795,0,1725033765,12578.01136969,201.82568490000267,54366.016910640006 2024-08-30,16:02:47.000,243,11043479,-795,0,1725033766,12578.03157862,201.76929186000052,54365.863194 2024-08-30,16:02:48.000,243,11043532,-795,0,1725033767,12578.125886959991,201.64240752000478,54365.60467056001 2024-08-30,16:02:49.000,243,11043522,-795,0,1725033768,12578.260613159997,201.61421100000007,54365.74441296 2024-08-30,16:02:50.000,243,11043524,-795,0,1725033769,12578.354921500002,201.57896535000327,54365.80030992001 2024-08-30,16:02:51.000,243,11043510,-795,0,1725033770,12578.489647699993,201.50142492000305,54365.64659328 2024-08-30,16:02:52.000,243,11043482,-795,0,1725033771,12578.631110209993,201.4450318800009,54365.52781224 2024-08-30,16:02:53.000,243,11043510,-795,0,1725033772,12578.644582829998,201.45913013999962,54365.75140008001 2024-08-30,16:02:54.000,243,11043522,-795,0,1725033773,12578.83993581999,201.36749145000067,54365.55576072001 2024-08-30,16:02:55.000,243,11043507,-795,0,1725033774,12578.914035229995,201.36749145000067,54365.9330652 2024-08-30,16:02:56.000,243,11043517,-795,0,1725033775,12579.035288809995,201.20536146000086,54365.40204408 2024-08-30,16:02:57.000,243,11043495,-795,0,1725033776,12579.06897036,201.21241059000022,54365.52781224 2024-08-30,16:02:58.000,243,11043520,-795,0,1725033777,12579.372104310001,201.18421407000278,54365.660567520004 2024-08-30,16:02:59.000,243,11043516,-795,0,1725033778,12579.587666229992,201.25470537000365,54365.66755464 2024-08-30,16:03:00.000,243,11043500,-795,0,1725033779,12579.722392429998,201.28290189000109,54365.43697968001 2024-08-30,16:03:01.000,243,11043522,-795,0,1725033780,12579.836909699989,201.32519667000452,54365.67454176001 2024-08-30,16:03:02.000,243,11043548,-795,0,1725033781,12579.937954349989,201.31814753999788,54365.59768344 2024-08-30,16:03:03.000,243,11043494,-795,0,1725033782,12580.06594424,201.31814753999788,54365.59768344 2024-08-30,16:03:04.000,243,11043525,-795,0,1725033783,12580.22761568,201.3463440600026,54365.75140008001 2024-08-30,16:03:05.000,243,11043479,-795,0,1725033784,12580.34886926,201.4097862300041,54365.80729704 2024-08-30,16:03:06.000,243,11043548,-795,0,1725033785,12580.490331770001,201.45208101000026,54365.863194 2024-08-30,16:03:07.000,243,11043518,-795,0,1725033786,12580.557694869996,201.43093362000218,54365.98197504 2024-08-30,16:03:08.000,243,11043484,-795,0,1725033787,12580.786729409992,201.52257231000112,54366.13569168001 2024-08-30,16:03:09.000,243,11043427,-795,0,1725033788,12580.854092510002,201.60011274000135,54366.03088488 2024-08-30,16:03:10.000,243,11043526,-795,0,1725033789,12580.968609779993,201.64240752000478,54366.05883336001 2024-08-30,16:03:11.000,243,11043492,-795,0,1725033790,12581.015763949988,201.67765317000158,54365.562747840006 2024-08-30,16:03:12.000,243,11043494,-795,0,1725033791,12581.096599669989,201.6565057800035,54365.513838000006 2024-08-30,16:03:13.000,243,11043543,-795,0,1725033792,12581.312161589995,201.66355491000286,54365.66755464 2024-08-30,16:03:14.000,243,11043512,-795,0,1725033793,12581.392997309995,201.67765317000158,54365.59768344 2024-08-30,16:03:15.000,243,11043508,-795,0,1725033794,12581.50751458,201.71289881999837,54365.87018112001 2024-08-30,16:03:16.000,243,11043509,-795,0,1725033795,12581.56814137,201.705849689999,54366.0728076 2024-08-30,16:03:17.000,243,11043526,-795,0,1725033796,12581.62203184999,201.79748837999796,54366.13569168001 2024-08-30,16:03:18.000,243,11043482,-795,0,1725033797,12581.783703289992,201.76224273000116,54366.26844696 2024-08-30,16:03:19.000,243,11043524,-795,0,1725033798,12581.864539009992,201.73404621000373,54366.3173568 2024-08-30,16:03:20.000,243,11043523,-795,0,1725033799,12581.938638419997,201.67765317000158,54366.34530528001 2024-08-30,16:03:21.000,243,11043509,-795,0,1725033800,12581.952111040002,201.705849689999,54366.450112080005 2024-08-30,16:03:22.000,243,11043510,-795,0,1725033801,12581.992528900002,201.68470230000094,54366.26844696 2024-08-30,16:03:23.000,243,11043543,-795,0,1725033802,12582.059891999997,201.6565057800035,54366.15665304001 2024-08-30,16:03:24.000,243,11043465,-795,0,1725033803,12582.100309859998,201.6565057800035,54366.184601520006 2024-08-30,16:03:25.000,243,11043521,-795,0,1725033804,12582.107046169993,201.68470230000094,54366.15665304001 2024-08-30,16:03:26.000,243,11043525,-795,0,1725033805,12582.201354509998,201.69880055999965,54365.90511672 2024-08-30,16:03:27.000,243,11043539,-795,0,1725033806,12582.228299749993,201.7904392499986,54365.863194 2024-08-30,16:03:28.000,243,11043496,-795,0,1725033807,12582.336080709989,201.77634098999988,54365.863194 2024-08-30,16:03:29.000,243,11043498,-795,0,1725033808,12582.450597979994,201.84683229000075,54366.14966592 2024-08-30,16:03:30.000,243,11043512,-795,0,1725033809,12582.56511525,201.9032253300029,54366.163640160004 2024-08-30,16:03:31.000,243,11043496,-795,0,1725033810,12582.592060489995,202.037158799998,54366.4570992 2024-08-30,16:03:32.000,243,11043508,-795,0,1725033811,12582.733522999995,202.09355184000015,54366.380240880004 2024-08-30,16:03:33.000,243,11043513,-795,0,1725033812,12582.76046823999,202.11469922999822,54366.30338256001 2024-08-30,16:03:34.000,243,11043502,-795,0,1725033813,12582.881721819991,202.11469922999822,54366.2474856 2024-08-30,16:03:35.000,243,11043511,-795,0,1725033814,12583.009711710001,202.12174836000486,54366.22652424001 2024-08-30,16:03:36.000,243,11043521,-795,0,1725033815,12583.083811119992,202.12174836000486,54366.114730320005 2024-08-30,16:03:37.000,243,11043493,-795,0,1725033816,12583.144437909992,202.1499448800023,54366.13569168001 2024-08-30,16:03:38.000,243,11043512,-795,0,1725033817,12583.333054590003,202.19223965999845,54366.233511360006 2024-08-30,16:03:39.000,243,11043518,-795,0,1725033818,12583.386945069993,202.26273095999932,54366.17062728 2024-08-30,16:03:40.000,243,11043508,-795,0,1725033819,12583.481253409998,202.29092748000403,54366.27543408001 2024-08-30,16:03:41.000,243,11043474,-795,0,1725033820,12583.494726029989,202.3473205199989,54366.114730320005 2024-08-30,16:03:42.000,243,11043491,-795,0,1725033821,12583.609243299994,202.4319100799985,54366.00992352001 2024-08-30,16:03:43.000,243,11043524,-795,0,1725033822,12583.602506989999,202.45305747000384,54366.09376896 2024-08-30,16:03:44.000,243,11043500,-795,0,1725033823,12583.73723318999,202.44600834000448,54366.114730320005 2024-08-30,16:03:45.000,243,11043551,-795,0,1725033824,12583.77765104999,202.56584355000086,54365.91210384 2024-08-30,16:03:46.000,243,11043505,-795,0,1725033825,12583.831541529995,202.61518746000365,54366.12171744 2024-08-30,16:03:47.000,243,11043536,-795,0,1725033826,12583.85848676999,202.5940400699983,54366.184601520006 2024-08-30,16:03:48.000,243,11043532,-795,0,1725033827,12584.02689452,202.6433839800011,54366.19857576 2024-08-30,16:03:49.000,243,11043504,-795,0,1725033828,12584.02689452,202.7702683200041,54366.32434392001 2024-08-30,16:03:50.000,243,11043507,-795,0,1725033829,12584.161620719991,202.8055139700009,54366.13569168001 2024-08-30,16:03:51.000,243,11043501,-795,0,1725033830,12584.10773024,202.97469309000007,54366.3173568 2024-08-30,16:03:52.000,243,11043549,-795,0,1725033831,12584.249192750001,202.96764396000071,54366.36626664 2024-08-30,16:03:53.000,243,11043529,-795,0,1725033832,12584.269401680001,203.09452830000373,54366.54094464001 2024-08-30,16:03:54.000,243,11043519,-795,0,1725033833,12584.444545739992,203.18616699000268,54366.65972568001 2024-08-30,16:03:55.000,243,11043511,-795,0,1725033834,12584.451282050002,203.24256003000482,54366.64575144 2024-08-30,16:03:56.000,243,11043484,-795,0,1725033835,12584.424336809992,203.19321612000203,54366.26844696 2024-08-30,16:03:57.000,243,11043487,-795,0,1725033836,12584.343501089992,203.24256003000482,54365.995949280004 2024-08-30,16:03:58.000,243,11043545,-795,0,1725033837,12584.390655260002,203.24256003000482,54366.0029364 2024-08-30,16:03:59.000,243,11043527,-795,0,1725033838,12584.383918949992,203.2002652500014,54366.0728076 2024-08-30,16:04:00.000,243,11043499,-795,0,1725033839,12584.424336809992,203.1650196000046,54366.03088488 2024-08-30,16:04:01.000,243,11043521,-795,0,1725033840,12584.471490980002,203.17911786000332,54366.401202240006 2024-08-30,16:04:02.000,243,11043461,-795,0,1725033841,12584.458018359997,203.04518439000094,54366.30338256001 2024-08-30,16:04:03.000,243,11043531,-795,0,1725033842,12584.458018359997,202.98174221999943,54366.50600904 2024-08-30,16:04:04.000,243,11043533,-795,0,1725033843,12584.599480869998,202.9887913499988,54366.55491888 2024-08-30,16:04:05.000,243,11043520,-795,0,1725033844,12584.687052899993,202.99584047999815,54366.547931760004 2024-08-30,16:04:06.000,243,11043555,-795,0,1725033845,12584.740943379998,203.0522335200003,54366.499021920004 2024-08-30,16:04:07.000,243,11043532,-795,0,1725033846,12584.801570169999,203.07338090999838,54366.47107344001 2024-08-30,16:04:08.000,243,11043493,-795,0,1725033847,12584.93629636999,203.0522335200003,54366.26145984 2024-08-30,16:04:09.000,243,11043509,-795,0,1725033848,12584.969977919995,203.04518439000094,54366.387228 2024-08-30,16:04:10.000,243,11043494,-795,0,1725033849,12585.08449519,203.05928264999966,54366.43613784 2024-08-30,16:04:11.000,243,11043508,-635,0,1725033850,12585.11817673999,203.05928264999966,54366.114730320005 2024-08-30,16:04:12.000,243,11043511,-795,0,1725033851,12585.2259577,202.96059483000136,54366.065820480006 2024-08-30,16:04:13.000,243,11043466,-795,0,1725033852,12585.15859459999,202.97469309000007,54366.016910640006 2024-08-30,16:04:14.000,243,11043554,-795,0,1725033853,12585.21922138999,202.8689561400024,54366.30338256001 2024-08-30,16:04:15.000,243,11043494,-795,0,1725033854,12585.2259577,202.7420717999994,54366.42216360001 2024-08-30,16:04:16.000,243,11043531,-795,0,1725033855,12585.15859459999,202.69977702000324,54366.568893120006 2024-08-30,16:04:17.000,243,11043514,-795,0,1725033856,12585.19901245999,202.60108919999766,54366.715622640004 2024-08-30,16:04:18.000,243,11043534,-795,0,1725033857,12585.252902939996,202.49535225,54366.77850672001 2024-08-30,16:04:19.000,243,11043501,-795,0,1725033858,12585.20574877,202.41781181999977,54366.547931760004 2024-08-30,16:04:20.000,243,11043535,-795,0,1725033859,12585.212485079996,202.33322226000018,54366.50600904 2024-08-30,16:04:21.000,243,11043528,-795,0,1725033860,12585.14512198,202.24158357000124,54366.43613784 2024-08-30,16:04:22.000,243,11043501,-795,0,1725033861,12585.11817673999,202.17109227000037,54366.380240880004 2024-08-30,16:04:23.000,243,11043525,-795,0,1725033862,12585.10470412,202.03010966999864,54366.352292400006 2024-08-30,16:04:24.000,243,11043528,-795,0,1725033863,12585.14512198,201.91732359000162,54366.41517648 2024-08-30,16:04:25.000,243,11043474,-795,0,1725033864,12585.232694009996,201.86093054999947,54366.450112080005 2024-08-30,16:04:26.000,243,11043528,-795,0,1725033865,12585.21922138999,201.76929186000052,54366.387228 2024-08-30,16:04:27.000,243,11043506,-795,0,1725033866,12585.252902939996,201.64945665000414,54366.26145984 2024-08-30,16:04:28.000,243,11043495,-795,0,1725033867,12585.387629140001,201.66355491000286,54366.35927952 2024-08-30,16:04:29.000,243,11043525,-795,0,1725033868,12585.481937479992,201.66355491000286,54366.35927952 2024-08-30,16:04:30.000,243,11043508,-795,0,1725033869,12585.502146409992,201.66355491000286,54366.33831816 2024-08-30,16:04:31.000,243,11043490,-795,0,1725033870,12585.549300580002,201.66355491000286,54366.32434392001 2024-08-30,16:04:32.000,243,11043543,-795,0,1725033871,12585.549300580002,201.60011274000135,54366.40818936 2024-08-30,16:04:33.000,243,11043501,-795,0,1725033872,12585.650345230002,201.56486709000455,54366.37325376001 2024-08-30,16:04:34.000,243,11043541,-795,0,1725033873,12585.697499399997,201.57896535000327,54366.42216360001 2024-08-30,16:04:35.000,243,11043478,-795,0,1725033874,12585.838961909998,201.57896535000327,54366.64575144 2024-08-30,16:04:36.000,243,11043477,-795,0,1725033875,12585.913061319989,201.56486709000455,54366.736584000006 2024-08-30,16:04:37.000,243,11043497,-795,0,1725033876,12585.960215489999,201.50142492000305,54366.72260976 2024-08-30,16:04:38.000,243,11043521,-795,0,1725033877,12585.919797629998,201.50142492000305,54366.855365040006 2024-08-30,16:04:39.000,243,11043540,-795,0,1725033878,12585.778335119998,201.45208101000026,54366.55491888 2024-08-30,16:04:40.000,243,11043468,-795,0,1725033879,12585.859170839998,201.35339319000195,54366.855365040006 2024-08-30,16:04:41.000,243,11043501,-795,0,1725033880,12585.886116079993,201.28995102000044,54366.94619760001 2024-08-30,16:04:42.000,243,11043489,-795,0,1725033881,12585.865907149993,201.2970001499998,54366.519983280006 2024-08-30,16:04:43.000,243,11043540,-795,0,1725033882,12585.825489289993,201.19126320000214,54366.43613784 2024-08-30,16:04:44.000,243,11043485,-795,0,1725033883,12585.798544049998,201.12077190000127,54366.450112080005 2024-08-30,16:04:45.000,243,11043459,-795,0,1725033884,12585.690763090002,201.12782103000063,54366.34530528001 2024-08-30,16:04:46.000,243,11043514,-795,0,1725033885,12585.650345230002,201.05732972999976,54366.46408632 2024-08-30,16:04:47.000,243,11043520,-795,0,1725033886,12585.623399989992,201.07142798999848,54366.5968416 2024-08-30,16:04:48.000,243,11043515,-795,0,1725033887,12585.616663679997,200.93749452000338,54366.62479008 2024-08-30,16:04:49.000,243,11043528,-795,0,1725033888,12585.623399989992,200.87405235000188,54366.92523624001 2024-08-30,16:04:50.000,243,11043506,-795,0,1725033889,12585.717708329998,200.69782410000334,54366.89728776001 2024-08-30,16:04:51.000,243,11043514,-795,0,1725033890,12585.744653569993,200.68372584000463,54366.84837792001 2024-08-30,16:04:52.000,243,11043499,-795,0,1725033891,12585.771598810003,200.57093976000033,54366.86235216 2024-08-30,16:04:53.000,243,11043459,-795,0,1725033892,12585.899588699998,200.5568415000016,54366.63876432001 2024-08-30,16:04:54.000,243,11043494,-795,0,1725033893,12585.933270249989,200.4933993300001,54366.715622640004 2024-08-30,16:04:55.000,243,11043523,-795,0,1725033894,12585.946742869994,200.46520281000267,54366.6317772 2024-08-30,16:04:56.000,243,11043521,-795,0,1725033895,12586.020842279999,200.3947115100018,54366.65273856 2024-08-30,16:04:57.000,243,11043506,-795,0,1725033896,12586.12188693,200.32422021000093,54366.65273856 2024-08-30,16:04:58.000,243,11043470,-795,0,1725033897,12586.189250029995,200.16913935000048,54366.54094464001 2024-08-30,16:04:59.000,243,11043496,-795,0,1725033898,12586.21619526999,200.1197954399977,54366.519983280006 2024-08-30,16:05:00.000,243,11043510,-795,0,1725033899,12586.29703098999,200.02110761999938,54366.69466128 2024-08-30,16:05:01.000,243,11043485,-795,0,1725033900,12586.31723991999,199.94356718999916,54366.666712800004 2024-08-30,16:05:02.000,243,11043512,-795,0,1725033901,12586.39807563999,199.84487937000085,54366.5968416 2024-08-30,16:05:03.000,243,11043508,-795,0,1725033902,12586.43849349999,199.82373198000278,54366.97414608001 2024-08-30,16:05:04.000,243,11043492,-795,0,1725033903,12586.586692320001,199.80963372000406,54366.91824912 2024-08-30,16:05:05.000,243,11043541,-795,0,1725033904,12586.620373869991,199.76733894000063,54366.82042944 2024-08-30,16:05:06.000,243,11043502,-795,0,1725033905,12586.674264349997,199.6545528600036,54366.79946808 2024-08-30,16:05:07.000,243,11043498,-795,0,1725033906,12586.714682209997,199.5911106900021,54366.785493840005 2024-08-30,16:05:08.000,243,11043502,-795,0,1725033907,12586.808990550002,199.5065211300025,54366.94619760001 2024-08-30,16:05:09.000,243,11043524,-795,0,1725033908,12586.896562579997,199.3937350499982,54366.953184720005 2024-08-30,16:05:10.000,243,11043539,-795,0,1725033909,12587.004343539993,199.2316050599984,54366.99510744001 2024-08-30,16:05:11.000,243,11043505,-795,0,1725033910,12586.977398299998,199.1611137600048,54366.98812032 2024-08-30,16:05:12.000,243,11043512,-795,0,1725033911,12587.064970329993,198.9496398600022,54367.21170816001 2024-08-30,16:05:13.000,243,11043501,-795,0,1725033912,12587.112124499989,198.71701857000153,54366.883313520004 2024-08-30,16:05:14.000,243,11043513,-795,0,1725033913,12587.091915569988,198.55488858000172,54366.86933928 2024-08-30,16:05:15.000,243,11043521,-795,0,1725033914,12587.240114389999,198.39980772000126,54367.19773392 2024-08-30,16:05:16.000,243,11043511,-795,0,1725033915,12587.267059629994,198.20948121000401,54366.9811332 2024-08-30,16:05:17.000,243,11043524,-795,0,1725033916,12587.206432839994,197.97685992000333,54366.8413908 2024-08-30,16:05:18.000,243,11043512,-795,0,1725033917,12587.213169149989,197.84997558000032,54367.04401728001 2024-08-30,16:05:19.000,243,11043521,-795,0,1725033918,12587.246850699994,197.75833689000137,54367.09991424 2024-08-30,16:05:20.000,243,11043512,-795,0,1725033919,12587.327686419994,197.63850167999772,54367.27459224 2024-08-30,16:05:21.000,243,11043543,-795,0,1725033920,12587.287268559994,197.5398138599994,54367.30952784001 2024-08-30,16:05:22.000,243,11043497,-795,0,1725033921,12587.280532249999,197.33538909000345,54367.2955536 2024-08-30,16:05:23.000,243,11043518,-795,0,1725033922,12587.307477489994,197.1944064900017,54367.56805128001 2024-08-30,16:05:24.000,243,11043493,-795,0,1725033923,12587.388313209995,196.99703084999783,54367.53311568 2024-08-30,16:05:25.000,243,11043523,-795,0,1725033924,12587.29400486999,196.8208025999993,54367.58901264 2024-08-30,16:05:26.000,243,11043544,-795,0,1725033925,12587.33442272999,196.6868691300042,54367.54708992001 2024-08-30,16:05:27.000,243,11043505,-795,0,1725033926,12587.287268559994,196.6375252200014,54367.4702316 2024-08-30,16:05:28.000,243,11043519,-795,0,1725033927,12587.32095011,196.51769000999775,54367.20472104 2024-08-30,16:05:29.000,243,11043463,-795,0,1725033928,12587.34115904,196.44719871000416,54367.169785440004 2024-08-30,16:05:30.000,243,11043509,-795,0,1725033929,12587.46241262,196.3273635000005,54367.17677256 2024-08-30,16:05:31.000,243,11043491,-795,0,1725033930,12587.36136797,196.24277394000092,54367.28157936001 2024-08-30,16:05:32.000,243,11043502,-795,0,1725033931,12587.49609416999,196.05949656000303,54367.14183696001 2024-08-30,16:05:33.000,243,11043438,-795,0,1725033932,12587.41525844999,196.02425090999895,54367.44228312 2024-08-30,16:05:34.000,243,11043514,-795,0,1725033933,12587.46241262,195.819826140003,54367.6798452 2024-08-30,16:05:35.000,243,11043510,-795,0,1725033934,12587.43546737999,195.7352365800034,54367.8195876 2024-08-30,16:05:36.000,243,11043489,-795,0,1725033935,12587.428731069995,195.6858926700006,54367.7497164 2024-08-30,16:05:37.000,243,11043494,-795,0,1725033936,12587.489357859995,195.5872048500023,54367.79862624 2024-08-30,16:05:38.000,243,11043509,-795,0,1725033937,12587.56345727,195.54491006999888,54368.00125272001 2024-08-30,16:05:39.000,243,11043486,-795,0,1725033938,12587.63755667999,195.49556616000336,54367.85452320001 2024-08-30,16:05:40.000,243,11043466,-795,0,1725033939,12587.69818346999,195.50261529000272,54367.88247168001 2024-08-30,16:05:41.000,243,11043482,-795,0,1725033940,12587.61734774999,195.474418769998,54367.889458800004 2024-08-30,16:05:42.000,243,11043508,-795,0,1725033941,12587.691447159996,195.474418769998,54367.8195876 2024-08-30,16:05:43.000,243,11043497,-795,0,1725033942,12587.731865019996,195.50966442000208,54367.889458800004 2024-08-30,16:05:44.000,243,11043485,-795,0,1725033943,12587.812700739996,195.49556616000336,54367.73574216001 2024-08-30,16:05:45.000,243,11043525,-795,0,1725033944,12587.846382290001,195.55900833000487,54367.94535576 2024-08-30,16:05:46.000,243,11043500,-795,0,1725033945,12587.779019189991,195.62949962999846,54367.94535576 2024-08-30,16:05:47.000,243,11043489,-795,0,1725033946,12587.785755500001,195.7070400599987,54368.12003376001 2024-08-30,16:05:48.000,243,11043528,-795,0,1725033947,12587.900272769992,195.74933484000212,54368.21785344001 2024-08-30,16:05:49.000,243,11043521,-795,0,1725033948,12587.866591220001,195.819826140003,54368.511312480005 2024-08-30,16:05:50.000,243,11043501,-795,0,1725033949,12587.893536459997,195.94671047999873,54368.343621600005 2024-08-30,16:05:51.000,243,11043512,-795,0,1725033950,12587.900272769992,196.00310352000088,54368.37157008 2024-08-30,16:05:52.000,243,11043489,-795,0,1725033951,12587.886800150001,195.9819561300028,54368.47637688 2024-08-30,16:05:53.000,243,11043498,-795,0,1725033952,12587.900272769992,196.05244743000367,54368.49035112 2024-08-30,16:05:54.000,243,11043475,-795,0,1725033953,12587.940690629992,196.0806439500011,54368.67201624001 2024-08-30,16:05:55.000,243,11043505,-795,0,1725033954,12587.981108489992,196.1440861200026,54368.76983592001 2024-08-30,16:05:56.000,243,11043465,-795,0,1725033955,12588.014790039997,196.20752829000412,54368.85368136 2024-08-30,16:05:57.000,243,11043521,-795,0,1725033956,12587.974372179997,196.24277394000092,54368.99342376 2024-08-30,16:05:58.000,243,11043515,-795,0,1725033957,12588.115834689997,196.33441262999986,54369.03534648001 2024-08-30,16:05:59.000,243,11043455,-795,0,1725033958,12588.136043619998,196.31326524000178,54368.9025912 2024-08-30,16:06:00.000,243,11043503,-795,0,1725033959,12588.088889450002,196.36965828000393,54368.74188744001 2024-08-30,16:06:01.000,243,11043470,-795,0,1725033960,12588.142779929993,196.52473914000439,54368.7628488 2024-08-30,16:06:02.000,243,11043463,-795,0,1725033961,12588.088889450002,196.60932870000397,54368.727913200004 2024-08-30,16:06:03.000,243,11043488,-795,0,1725033962,12588.122570999993,196.6375252200014,54368.99342376 2024-08-30,16:06:04.000,243,11043445,-795,0,1725033963,12588.189934100003,196.66572173999884,54369.1471404 2024-08-30,16:06:05.000,243,11043502,-795,0,1725033964,12588.142779929993,196.722114780001,54369.12617904001 2024-08-30,16:06:06.000,243,11043487,-795,0,1725033965,12588.196670409998,196.77850782000314,54369.09124344 2024-08-30,16:06:07.000,243,11043512,-795,0,1725033966,12588.129307310002,196.84194999000465,54369.10521768001 2024-08-30,16:06:08.000,243,11043490,-795,0,1725033967,12588.109098380002,196.85604825000337,54369.37771536 2024-08-30,16:06:09.000,243,11043527,-795,0,1725033968,12588.176461479998,196.9476869400023,54369.47553504 2024-08-30,16:06:10.000,243,11043478,-795,0,1725033969,12588.129307310002,196.98998171999847,54369.51047064001 2024-08-30,16:06:11.000,243,11043495,-795,0,1725033970,12588.048471590002,197.0957186700034,54369.6013032 2024-08-30,16:06:12.000,243,11043446,-795,0,1725033971,12588.034998969997,197.13801344999956,54369.468547920005 2024-08-30,16:06:13.000,243,11043503,-795,0,1725033972,12587.900272769992,197.180308230003,54369.398676720004 2024-08-30,16:06:14.000,243,11043473,-795,0,1725033973,12587.846382290001,197.18735736000235,54369.02137224 2024-08-30,16:06:15.000,243,11043446,-795,0,1725033974,12587.671238229996,197.18735736000235,54368.98643664001 2024-08-30,16:06:16.000,243,11043539,-795,0,1725033975,12587.671238229996,197.16620997000427,54369.0423336 2024-08-30,16:06:17.000,243,11043479,-795,0,1725033976,12587.590402509995,197.17325910000363,54369.16810176 2024-08-30,16:06:18.000,243,11043468,-795,0,1725033977,12587.46241262,197.18735736000235,54369.14015328 2024-08-30,16:06:19.000,243,11043484,-795,0,1725033978,12587.37484058999,197.17325910000363,54369.54540624 2024-08-30,16:06:20.000,243,11043524,-795,0,1725033979,12587.287268559994,197.18735736000235,54369.66418728 2024-08-30,16:06:21.000,243,11043512,-795,0,1725033980,12587.132333429989,197.18735736000235,54369.6013032 2024-08-30,16:06:22.000,243,11043510,-795,0,1725033981,12587.031288779988,197.2296521399985,54369.60829032001 2024-08-30,16:06:23.000,243,11043511,-795,0,1725033982,12586.869617340002,197.22260300999915,54369.66418728 2024-08-30,16:06:24.000,243,11043474,-795,0,1725033983,12586.782045309992,197.27194692000194,54369.468547920005 2024-08-30,16:06:25.000,243,11043479,-795,0,1725033984,12586.741627449992,197.30014343999937,54369.517457760005 2024-08-30,16:06:26.000,243,11043533,-795,0,1725033985,12586.593428629996,197.37063474000024,54369.38470248 2024-08-30,16:06:27.000,243,11043502,-795,0,1725033986,12586.492383979996,197.39178212999832,54369.36374112001 2024-08-30,16:06:28.000,243,11043414,-795,0,1725033987,12586.26334944,197.45522429999983,54369.14015328 2024-08-30,16:06:29.000,243,11043459,-795,0,1725033988,12586.108414309994,197.54686298999877,54368.748874560006 2024-08-30,16:06:30.000,243,11043472,-795,0,1725033989,12586.148832169994,197.59620690000156,54369.07028208 2024-08-30,16:06:31.000,243,11043492,-795,0,1725033990,12585.993897039989,197.6525999400037,54369.1471404 2024-08-30,16:06:32.000,243,11043473,-795,0,1725033991,12585.966951799994,197.63850167999772,54369.03534648001 2024-08-30,16:06:33.000,243,11043507,-795,0,1725033992,12585.825489289993,197.72309124000458,54369.0423336 2024-08-30,16:06:34.000,243,11043509,-795,0,1725033993,12585.798544049998,197.82177906000288,54369.25893432 2024-08-30,16:06:35.000,243,11043479,-795,0,1725033994,12585.791807739988,197.9204668800012,54369.063294960004 2024-08-30,16:06:36.000,243,11043448,-795,0,1725033995,12585.697499399997,197.99095818000205,54369.0423336 2024-08-30,16:06:37.000,243,11043502,-795,0,1725033996,12585.623399989992,197.99095818000205,54368.95848816001 2024-08-30,16:06:38.000,243,11043483,-795,0,1725033997,12585.582982129992,198.00505644000077,54368.965475280005 2024-08-30,16:06:39.000,243,11043487,-795,0,1725033998,12585.448255930001,198.02620382999885,54368.88162984 2024-08-30,16:06:40.000,243,11043505,-795,0,1725033999,12585.428047000001,198.08964600000036,54369.00041088 2024-08-30,16:06:41.000,243,11043458,-795,0,1725034000,12585.28658449,198.10374425999908,54368.93752680001 2024-08-30,16:06:42.000,243,11043497,-795,0,1725034001,12585.212485079996,198.18833381999866,54369.20303736001 2024-08-30,16:06:43.000,243,11043514,-795,0,1725034002,12585.279848179991,198.25882511999953,54369.26592144 2024-08-30,16:06:44.000,243,11043499,-795,0,1725034003,12585.172067219995,198.40685685000062,54368.86066848001 2024-08-30,16:06:45.000,243,11043502,-795,0,1725034004,12585.12491305,198.39980772000126,54368.74188744001 2024-08-30,16:06:46.000,243,11043499,-795,0,1725034005,12585.05754994999,198.56193771000108,54368.38554432001 2024-08-30,16:06:47.000,243,11043519,-795,0,1725034006,12585.071022569995,198.68177292000473,54368.35060872 2024-08-30,16:06:48.000,243,11043482,-795,0,1725034007,12585.13838566999,198.76636248000432,54368.343621600005 2024-08-30,16:06:49.000,243,11043477,-795,0,1725034008,12585.091231499995,198.94259073000285,54368.630093520005 2024-08-30,16:06:50.000,243,11043487,-795,0,1725034009,12585.08449519,199.00603290000436,54368.54624808 2024-08-30,16:06:51.000,243,11043493,-795,0,1725034010,12585.12491305,199.02718029000243,54368.3785572 2024-08-30,16:06:52.000,243,11043472,-795,0,1725034011,12585.14512198,199.02013116000307,54368.35060872 2024-08-30,16:06:53.000,243,11043530,-795,0,1725034012,12585.232694009996,198.97783637999964,54368.511312480005 2024-08-30,16:06:54.000,243,11043452,-795,0,1725034013,12585.320266039991,198.94259073000285,54368.45541552001 2024-08-30,16:06:55.000,243,11043451,-795,0,1725034014,12585.495410099997,198.87209943000198,54368.511312480005 2024-08-30,16:06:56.000,243,11043476,-795,0,1725034015,12585.576245819997,198.7875098700024,54368.2737504 2024-08-30,16:06:57.000,243,11043474,-795,0,1725034016,12585.704235709993,198.75931334999768,54368.33663448001 2024-08-30,16:06:58.000,243,11043481,-795,0,1725034017,12585.690763090002,198.8016081300011,54368.05016256001 2024-08-30,16:06:59.000,243,11043529,-795,0,1725034018,12585.704235709993,198.8509520400039,54367.672858080005 2024-08-30,16:07:00.000,243,11043444,-795,0,1725034019,12585.737917259998,198.8227555199992,54367.61696112001 2024-08-30,16:07:01.000,243,11043460,-795,0,1725034020,12585.785071429993,198.73111683000025,54367.54708992001 2024-08-30,16:07:02.000,243,11043494,-795,0,1725034021,12585.771598810003,198.68177292000473,54367.39337328 2024-08-30,16:07:03.000,243,11043534,-795,0,1725034022,12585.812016669988,198.56193771000108,54367.407347520006 2024-08-30,16:07:04.000,243,11043487,-795,0,1725034023,12585.926533939994,198.43505336999806,54367.840548960005 2024-08-30,16:07:05.000,243,11043479,-795,0,1725034024,12586.000633349999,198.3927585900019,54367.83356184001 2024-08-30,16:07:06.000,243,11043448,-795,0,1725034025,12586.041051209999,198.38570946000254,54367.742729280006 2024-08-30,16:07:07.000,243,11043512,-795,0,1725034026,12586.11515061999,198.30111990000296,54367.672858080005 2024-08-30,16:07:08.000,243,11043477,-795,0,1725034027,12586.209458959995,198.3293164200004,54367.693819440006 2024-08-30,16:07:09.000,243,11043429,-795,0,1725034028,12586.330712539995,198.3293164200004,54367.47721872001 2024-08-30,16:07:10.000,243,11043494,-795,0,1725034029,12586.472175049996,198.2940707700036,54367.39337328 2024-08-30,16:07:11.000,243,11043516,-795,0,1725034030,12586.54627446,198.31521816000168,54367.28157936001 2024-08-30,16:07:12.000,243,11043471,-795,0,1725034031,12586.660791729992,198.30111990000296,54367.288566480005 2024-08-30,16:07:13.000,243,11043485,-795,0,1725034032,12586.802254239992,198.30816903000232,54367.288566480005 2024-08-30,16:07:14.000,243,11043474,-795,0,1725034033,12586.984134609993,198.22357947000273,54367.09292712001 2024-08-30,16:07:15.000,243,11043502,-795,0,1725034034,12587.071706639988,198.2447268600008,54367.120875600005 2024-08-30,16:07:16.000,243,11043480,-795,0,1725034035,12587.166014979994,198.21653034000337,54367.06497864001 2024-08-30,16:07:17.000,243,11043428,-795,0,1725034036,12587.39504951999,198.19538294999802,54367.03703016 2024-08-30,16:07:18.000,243,11043477,-795,0,1725034037,12587.590402509995,198.20948121000401,54367.13484984 2024-08-30,16:07:19.000,243,11043509,-795,0,1725034038,12587.731865019996,198.22357947000273,54367.35145056001 2024-08-30,16:07:20.000,243,11043507,-795,0,1725034039,12587.873327529996,198.2306286000021,54367.25363088 2024-08-30,16:07:21.000,243,11043472,-795,0,1725034040,12587.940690629992,198.1812846899993,54367.12786272 2024-08-30,16:07:22.000,243,11043502,-795,0,1725034041,12588.075416829997,198.1319407800038,54367.14183696001 2024-08-30,16:07:23.000,243,11043467,-795,0,1725034042,12588.115834689997,198.0473512200042,54367.11388848001 2024-08-30,16:07:24.000,243,11043521,-795,0,1725034043,12588.317923989998,197.94866339999862,54367.190746800006 2024-08-30,16:07:25.000,243,11043443,-795,0,1725034044,12588.371814469989,197.90636862000247,54367.120875600005 2024-08-30,16:07:26.000,243,11043434,-795,0,1725034045,12588.479595429999,197.75833689000137,54367.10690136 2024-08-30,16:07:27.000,243,11043484,-795,0,1725034046,12588.54022222,197.75128776000201,54367.27459224 2024-08-30,16:07:28.000,243,11043523,-795,0,1725034047,12588.587376389994,197.71604210999794,54367.05799152 2024-08-30,16:07:29.000,243,11043510,-795,0,1725034048,12588.688421039995,197.69489471999987,54366.97414608001 2024-08-30,16:07:30.000,243,11043519,-795,0,1725034049,12588.87703771999,197.59620690000156,54366.84837792001 2024-08-30,16:07:31.000,243,11043486,-795,0,1725034050,12589.045445470001,197.58210864000284,54366.75055824 2024-08-30,16:07:32.000,243,11043486,-795,0,1725034051,12589.173435359997,197.4763716899979,54366.58286736 2024-08-30,16:07:33.000,243,11043448,-795,0,1725034052,12589.267743700002,197.4270277800024,54366.58286736 2024-08-30,16:07:34.000,243,11043507,-795,0,1725034053,12589.442887759993,197.30014343999937,54366.68068704001 2024-08-30,16:07:35.000,243,11043491,-795,0,1725034054,12589.503514549993,197.27194692000194,54366.904274880006 2024-08-30,16:07:36.000,243,11043513,-795,0,1725034055,12589.570877649989,197.0816204100047,54366.76453248 2024-08-30,16:07:37.000,243,11043507,-795,0,1725034056,12589.651713369989,197.01112911000382,54366.72959688001 2024-08-30,16:07:38.000,243,11043494,-795,0,1725034057,12589.83359373999,196.89129390000016,54367.03004304 2024-08-30,16:07:39.000,243,11043472,-795,0,1725034058,12589.9413747,196.7855569500025,54367.05799152 2024-08-30,16:07:40.000,243,11043454,-795,0,1725034059,12590.07610089999,196.722114780001,54367.07895288 2024-08-30,16:07:41.000,243,11043449,-795,0,1725034060,12590.07610089999,196.6727708699982,54367.002094560004 2024-08-30,16:07:42.000,243,11043463,-795,0,1725034061,12590.16367293,196.53178827000374,54366.904274880006 2024-08-30,16:07:43.000,243,11043489,-795,0,1725034062,12590.311871749996,196.41900218999945,54366.7016484 2024-08-30,16:07:44.000,243,11043520,-795,0,1725034063,12590.446597950002,196.32031437000114,54366.49203480001 2024-08-30,16:07:45.000,243,11043502,-795,0,1725034064,12590.547642600002,196.22162655000284,54366.519983280006 2024-08-30,16:07:46.000,243,11043494,-795,0,1725034065,12590.635214629998,196.1299878600039,54366.5269704 2024-08-30,16:07:47.000,243,11043451,-795,0,1725034066,12590.695841419998,195.9819561300028,54366.51299616001 2024-08-30,16:07:48.000,243,11043449,-795,0,1725034067,12590.742995589993,195.8339244000017,54366.40818936 2024-08-30,16:07:49.000,243,11043429,-795,0,1725034068,12590.857512859999,195.74933484000212,54366.86235216 2024-08-30,16:07:50.000,243,11043484,-795,0,1725034069,12590.965293819994,195.5237626800008,54366.93222336 2024-08-30,16:07:51.000,243,11043492,-795,0,1725034070,12590.985502749994,195.38278007999907,54366.82042944 2024-08-30,16:07:52.000,243,11043494,-795,0,1725034071,12591.07307477999,195.1290114000003,54366.89728776001 2024-08-30,16:07:53.000,243,11043464,-795,0,1725034072,12591.167383119995,194.9175374999977,54366.785493840005 2024-08-30,16:07:54.000,243,11043473,-795,0,1725034073,12591.389681349996,194.7201618600011,54366.86235216 2024-08-30,16:07:55.000,243,11043478,-795,0,1725034074,12591.477253379991,194.5580318700013,54366.80645520001 2024-08-30,16:07:56.000,243,11043452,-795,0,1725034075,12591.659133749992,194.2901649300038,54366.93222336 2024-08-30,16:07:57.000,243,11043467,-795,0,1725034076,12591.686078990002,194.14918233000208,54366.75055824 2024-08-30,16:07:58.000,243,11043470,-795,0,1725034077,12591.861223049993,193.9800032100029,54366.86933928 2024-08-30,16:07:59.000,243,11043513,-795,0,1725034078,12591.955531389998,193.79672582999774,54366.87632640001 2024-08-30,16:08:00.000,243,11043447,-795,0,1725034079,12592.016158179998,193.55000627999834,54366.70863552001 2024-08-30,16:08:01.000,243,11043503,-795,0,1725034080,12592.103730209994,193.50066237000283,54366.904274880006 2024-08-30,16:08:02.000,243,11043472,-795,0,1725034081,12592.25192902999,193.38787628999853,54366.883313520004 2024-08-30,16:08:03.000,243,11043510,-795,0,1725034082,12592.39339153999,193.2750902100015,54366.84837792001 2024-08-30,16:08:04.000,243,11043485,-795,0,1725034083,12592.55506297999,193.1623041300045,54366.96715896 2024-08-30,16:08:05.000,243,11043493,-795,0,1725034084,12592.568535599996,193.15525499999785,54367.03703016 2024-08-30,16:08:06.000,243,11043502,-795,0,1725034085,12592.649371319996,193.05656717999955,54367.002094560004 2024-08-30,16:08:07.000,243,11043483,-795,0,1725034086,12592.62242608,192.95083023000188,54366.911262 2024-08-30,16:08:08.000,243,11043508,-795,0,1725034087,12592.736943349992,192.7816511100027,54366.92523624001 2024-08-30,16:08:09.000,243,11043516,-795,0,1725034088,12592.811042759997,192.69706155000313,54367.13484984 2024-08-30,16:08:10.000,243,11043495,-795,0,1725034089,12592.851460619997,192.53493156000332,54367.1558112 2024-08-30,16:08:11.000,243,11043502,-795,0,1725034090,12592.864933240002,192.42214547999902,54367.03703016 2024-08-30,16:08:12.000,243,11043497,-795,0,1725034091,12592.918823719992,192.27411374999792,54367.26760512 2024-08-30,16:08:13.000,243,11043466,-795,0,1725034092,12592.891878479997,192.21772071000305,54367.32350208 2024-08-30,16:08:14.000,243,11043442,-795,0,1725034093,12592.972714199997,192.0978854999994,54367.06497864001 2024-08-30,16:08:15.000,243,11043509,-795,0,1725034094,12592.979450509993,192.02034506999917,54367.00908168 2024-08-30,16:08:16.000,243,11043471,-795,0,1725034095,12593.100704089993,191.9146081200015,54367.03004304 2024-08-30,16:08:17.000,243,11043498,-795,0,1725034096,12592.986186820002,191.8793624700047,54366.687674160006 2024-08-30,16:08:18.000,243,11043534,-795,0,1725034097,12593.033340989998,191.7665763900004,54366.79248096 2024-08-30,16:08:19.000,243,11043511,-795,0,1725034098,12593.026604680002,191.68903596000018,54367.21170816001 2024-08-30,16:08:20.000,243,11043492,-795,0,1725034099,12592.972714199997,191.6044464000006,54367.26760512 2024-08-30,16:08:21.000,243,11043496,-795,0,1725034100,12592.864933240002,191.53395509999973,54367.33048920001 2024-08-30,16:08:22.000,243,11043490,-795,0,1725034101,12592.770624899997,191.49870945000293,54367.14882408 2024-08-30,16:08:23.000,243,11043473,-795,0,1725034102,12592.683052870001,191.46346379999886,54367.33048920001 2024-08-30,16:08:24.000,243,11043507,-795,0,1725034103,12592.709998109996,191.37182510999992,54367.49119296 2024-08-30,16:08:25.000,243,11043473,-795,0,1725034104,12592.649371319996,191.3083829399984,54367.56106416 2024-08-30,16:08:26.000,243,11043456,-795,0,1725034105,12592.568535599996,191.18149860000267,54367.456257360005 2024-08-30,16:08:27.000,243,11043475,-795,0,1725034106,12592.47422725999,191.10395817000244,54367.526128560006 2024-08-30,16:08:28.000,243,11043487,-795,0,1725034107,12592.29234688999,191.0123194800035,54367.023055920006 2024-08-30,16:08:29.000,243,11043448,-795,0,1725034108,12592.31255581999,190.97002470000007,54367.10690136 2024-08-30,16:08:30.000,243,11043458,-795,0,1725034109,12592.245192719995,190.88543514000048,54367.05799152 2024-08-30,16:08:31.000,243,11043530,-795,0,1725034110,12592.123939139994,190.8995333999992,54367.01606880001 2024-08-30,16:08:32.000,243,11043462,-795,0,1725034111,12592.123939139994,190.85723862000305,54367.01606880001 2024-08-30,16:08:33.000,243,11043489,-795,0,1725034112,12592.022894489994,190.8008455800009,54367.03004304 2024-08-30,16:08:34.000,243,11043512,-795,0,1725034113,12592.070048659989,190.7021577600026,54367.51914144001 2024-08-30,16:08:35.000,243,11043477,-795,0,1725034114,12591.955531389998,190.6034699400043,54367.59599976001 2024-08-30,16:08:36.000,243,11043483,-795,0,1725034115,12591.881431979993,190.49773298999935,54367.65888384 2024-08-30,16:08:37.000,243,11043493,-795,0,1725034116,12591.739969469993,190.41314342999976,54367.58202552 2024-08-30,16:08:38.000,243,11043495,-795,0,1725034117,12591.699551609992,190.3567503900049,54367.623948240005 2024-08-30,16:08:39.000,243,11043469,-795,0,1725034118,12591.733233159997,190.3919960400017,54367.526128560006 2024-08-30,16:08:40.000,243,11043539,-795,0,1725034119,12591.692815299997,190.3567503900049,54367.526128560006 2024-08-30,16:08:41.000,243,11043526,-795,0,1725034120,12591.497462309992,190.3567503900049,54367.51215432 2024-08-30,16:08:42.000,243,11043503,-795,0,1725034121,12591.36273611,190.42019255999912,54367.526128560006 2024-08-30,16:08:43.000,243,11043496,-795,0,1725034122,12591.20106467,190.38494691000233,54367.5401028 2024-08-30,16:08:44.000,243,11043513,-795,0,1725034123,12591.046129539995,190.3708486500036,54367.2955536 2024-08-30,16:08:45.000,243,11043514,-795,0,1725034124,12590.844040239994,190.3074064800021,54367.30952784001 2024-08-30,16:08:46.000,243,11043465,-795,0,1725034125,12590.702577729993,190.29330822000338,54367.386386160004 2024-08-30,16:08:47.000,243,11043480,-795,0,1725034126,12590.466806880002,190.33560299999954,54367.24664376 2024-08-30,16:08:48.000,243,11043526,-795,0,1725034127,12590.305135440001,190.4695364700019,54367.35145056001 2024-08-30,16:08:49.000,243,11043497,-795,0,1725034128,12590.204090790001,190.5893716799983,54367.65888384 2024-08-30,16:08:50.000,243,11043444,-795,0,1725034129,12590.136727689991,190.66691210999852,54367.44228312 2024-08-30,16:08:51.000,243,11043470,-795,0,1725034130,12589.97505624999,190.77264906000346,54367.34446344 2024-08-30,16:08:52.000,243,11043465,-795,0,1725034131,12589.92116577,190.9277299200039,54367.26760512 2024-08-30,16:08:53.000,243,11043521,-795,0,1725034132,12589.806648499994,191.03346687000158,54367.25363088 2024-08-30,16:08:54.000,243,11043521,-795,0,1725034133,12589.725812779994,191.23789164000482,54367.190746800006 2024-08-30,16:08:55.000,243,11043453,-795,0,1725034134,12589.651713369989,191.38592336999864,54367.33048920001 2024-08-30,16:08:56.000,243,11043483,-795,0,1725034135,12589.382260969993,191.57624988000316,54367.002094560004 2024-08-30,16:08:57.000,243,11043469,-795,0,1725034136,12589.341843109993,191.7172324800049,54367.27459224 2024-08-30,16:08:58.000,243,11043494,-795,0,1725034137,12589.207116910002,191.92165725000086,54367.40036040001 2024-08-30,16:08:59.000,243,11043458,-795,0,1725034138,12589.112808569997,192.08378724000067,54367.39337328 2024-08-30,16:09:00.000,243,11043477,-795,0,1725034139,12589.031972849996,192.27411374999792,54367.11388848001 2024-08-30,16:09:01.000,243,11043502,-795,0,1725034140,12588.87703771999,192.45034200000373,54367.00908168 2024-08-30,16:09:02.000,243,11043491,-795,0,1725034141,12588.6614758,192.69001242000377,54366.75754536001 2024-08-30,16:09:03.000,243,11043509,-795,0,1725034142,12588.479595429999,192.9155845799978,54366.617802960005 2024-08-30,16:09:04.000,243,11043469,-795,0,1725034143,12588.499804359999,193.0777145700049,54366.82741656001 2024-08-30,16:09:05.000,243,11043475,-795,0,1725034144,12588.385287089994,193.2750902100015,54367.051004400004 2024-08-30,16:09:06.000,243,11043472,-795,0,1725034145,12588.237088269998,193.4583675899994,54367.01606880001 2024-08-30,16:09:07.000,243,11043490,-795,0,1725034146,12588.082153139992,193.669841490002,54367.00908168 2024-08-30,16:09:08.000,243,11043485,-795,0,1725034147,12587.940690629992,193.79672582999774,54367.071965760006 2024-08-30,16:09:09.000,243,11043507,-795,0,1725034148,12587.832909669996,193.92361017000076,54367.20472104 2024-08-30,16:09:10.000,243,11043467,-795,0,1725034149,12587.65776560999,194.14918233000208,54367.169785440004 2024-08-30,16:09:11.000,243,11043471,-795,0,1725034150,12587.46241262,194.25491927999974,54367.12786272 2024-08-30,16:09:12.000,243,11043474,-795,0,1725034151,12587.32095011,194.38180362000276,54367.00908168 2024-08-30,16:09:13.000,243,11043475,-795,0,1725034152,12587.166014979994,194.4100001400002,54366.855365040006 2024-08-30,16:09:14.000,243,11043483,-795,0,1725034153,12587.112124499989,194.5580318700013,54366.91824912 2024-08-30,16:09:15.000,243,11043496,-795,0,1725034154,12587.085179259993,194.6214740400028,54366.75754536001 2024-08-30,16:09:16.000,243,11043441,-795,0,1725034155,12586.997607229998,194.77655490000325,54366.7016484 2024-08-30,16:09:17.000,243,11043441,-795,0,1725034156,12586.815726859997,194.9175374999977,54366.547931760004 2024-08-30,16:09:18.000,243,11043417,-795,0,1725034157,12586.640582799992,195.0655692299988,54366.42216360001 2024-08-30,16:09:19.000,243,11043494,-795,0,1725034158,12586.593428629996,195.17130618000374,54366.55491888 2024-08-30,16:09:20.000,243,11043499,-795,0,1725034159,12586.512592909996,195.31933791000483,54367.11388848001 2024-08-30,16:09:21.000,243,11043485,-795,0,1725034160,12586.492383979996,195.43917312000121,54367.19773392 2024-08-30,16:09:22.000,243,11043506,-795,0,1725034161,12586.41828456999,195.5237626800008,54367.18375968001 2024-08-30,16:09:23.000,243,11043489,-795,0,1725034162,12586.371130399995,195.67884354000125,54367.23266952001 2024-08-30,16:09:24.000,243,11043415,-795,0,1725034163,12586.3037673,195.85507178999978,54367.16279832001 2024-08-30,16:09:25.000,243,11043410,-795,0,1725034164,12586.169041099995,195.96785787000408,54367.023055920006 2024-08-30,16:09:26.000,243,11043472,-795,0,1725034165,12586.027578589994,196.18638089999877,54367.11388848001 2024-08-30,16:09:27.000,243,11043438,-795,0,1725034166,12585.892852389989,196.36965828000393,54366.953184720005 2024-08-30,16:09:28.000,243,11043494,-795,0,1725034167,12585.758126189998,196.49654261999967,54366.99510744001 2024-08-30,16:09:29.000,243,11043516,-795,0,1725034168,12585.731180950002,196.61637783000333,54367.120875600005 2024-08-30,16:09:30.000,243,11043459,-795,0,1725034169,12585.643608919992,196.77145869000378,54367.11388848001 2024-08-30,16:09:31.000,243,11043486,-795,0,1725034170,12585.448255930001,196.86309738000273,54366.94619760001 2024-08-30,16:09:32.000,243,11043395,-795,0,1725034171,12585.347211280001,196.97588345999975,54366.93222336 2024-08-30,16:09:33.000,243,11043461,-795,0,1725034172,12585.300057109991,197.10981693000213,54366.98812032 2024-08-30,16:09:34.000,243,11043451,-795,0,1725034173,12585.2259577,197.29309431000001,54366.98812032 2024-08-30,16:09:35.000,243,11043452,-795,0,1725034174,12585.09796780999,197.4270277800024,54366.911262 2024-08-30,16:09:36.000,243,11043481,-795,0,1725034175,12584.92282375,197.54686298999877,54366.855365040006 2024-08-30,16:09:37.000,243,11043508,-795,0,1725034176,12584.882405889999,197.66669820000243,54366.97414608001 2024-08-30,16:09:38.000,243,11043475,-795,0,1725034177,12584.801570169999,197.74423863000266,54366.96017184 2024-08-30,16:09:39.000,243,11043517,-795,0,1725034178,12584.747679689994,197.84292645000096,54367.03004304 2024-08-30,16:09:40.000,243,11043485,-795,0,1725034179,12584.707261829994,197.90636862000247,54366.97414608001 2024-08-30,16:09:41.000,243,11043424,-795,0,1725034180,12584.599480869998,198.01210557000013,54366.96715896 2024-08-30,16:09:42.000,243,11043487,-795,0,1725034181,12584.444545739992,198.11079338999843,54367.14183696001 2024-08-30,16:09:43.000,243,11043435,-795,0,1725034182,12584.363710019992,198.23767773000145,54367.08594 2024-08-30,16:09:44.000,243,11043483,-795,0,1725034183,12584.350237400002,198.35046380999847,54367.14183696001 2024-08-30,16:09:45.000,243,11043482,-795,0,1725034184,12584.262665369992,198.4562007600034,54366.96017184 2024-08-30,16:09:46.000,243,11043493,-795,0,1725034185,12584.181829649991,198.6888220500041,54366.883313520004 2024-08-30,16:09:47.000,243,11043444,-795,0,1725034186,12584.12793917,198.80865726000047,54366.5968416 2024-08-30,16:09:48.000,243,11043489,-795,0,1725034187,12584.12793917,198.90029594999942,54366.67369992 2024-08-30,16:09:49.000,243,11043416,-795,0,1725034188,12584.134675479996,199.02718029000243,54366.6317772 2024-08-30,16:09:50.000,243,11043513,-795,0,1725034189,12584.060576069991,199.16816289000417,54366.82741656001 2024-08-30,16:09:51.000,243,11043421,-795,0,1725034190,12584.080784999991,199.42193157000293,54366.86933928 2024-08-30,16:09:52.000,243,11043491,-795,0,1725034191,12584.10773024,199.48537374000443,54366.74357112 2024-08-30,16:09:53.000,243,11043470,-795,0,1725034192,12584.10773024,199.55586503999803,54366.79248096 2024-08-30,16:09:54.000,243,11043489,-795,0,1725034193,12584.161620719991,199.60520895000082,54367.24664376 2024-08-30,16:09:55.000,243,11043411,-795,0,1725034194,12584.175093339996,199.7884863299987,54367.19773392 2024-08-30,16:09:56.000,243,11043456,-795,0,1725034195,12584.181829649991,199.95061631999852,54367.1558112 2024-08-30,16:09:57.000,243,11043444,-795,0,1725034196,12584.094257619996,200.0986480499996,54367.071965760006 2024-08-30,16:09:58.000,243,11043457,-795,0,1725034197,12584.148148100001,200.25372891000006,54366.92523624001 2024-08-30,16:09:59.000,243,11043463,-795,0,1725034198,12584.060576069991,200.38061325000308,54366.96017184 2024-08-30,16:10:00.000,243,11043480,-795,0,1725034199,12584.06731238,200.36651499000436,54366.72959688001 2024-08-30,16:10:01.000,243,11043482,-795,0,1725034200,12583.99994927999,200.50044845999946,54366.7016484 2024-08-30,16:10:02.000,243,11043498,-795,0,1725034201,12583.93932248999,200.6555293199999,54366.72260976 2024-08-30,16:10:03.000,243,11043433,-795,0,1725034202,12583.932586179995,200.82470843999909,54366.69466128 2024-08-30,16:10:04.000,243,11043461,-795,0,1725034203,12583.95953141999,200.92339626000467,54366.7715196 2024-08-30,16:10:05.000,243,11043479,-795,0,1725034204,12583.87869569999,201.07142798999848,54367.25363088 2024-08-30,16:10:06.000,243,11043444,-795,0,1725034205,12583.85848676999,201.15601754999807,54367.190746800006 2024-08-30,16:10:07.000,243,11043452,-795,0,1725034206,12583.77765104999,201.26880363000237,54367.16279832001 2024-08-30,16:10:08.000,243,11043472,-795,0,1725034207,12583.7439695,201.30404927999916,54367.169785440004 2024-08-30,16:10:09.000,243,11043461,-795,0,1725034208,12583.770914739995,201.42388449000282,54367.05799152 2024-08-30,16:10:10.000,243,11043498,-795,0,1725034209,12583.750705809995,201.4943757900037,54367.07895288 2024-08-30,16:10:11.000,243,11043470,-795,0,1725034210,12583.67660639999,201.51552318000176,54366.97414608001 2024-08-30,16:10:12.000,243,11043447,-795,0,1725034211,12583.67660639999,201.5437196999992,54366.883313520004 2024-08-30,16:10:13.000,243,11043469,-795,0,1725034212,12583.602506989999,201.593063610002,54366.89728776001 2024-08-30,16:10:14.000,243,11043473,-795,0,1725034213,12583.582298059999,201.6283092599988,54366.89030064 2024-08-30,16:10:15.000,243,11043429,-795,0,1725034214,12583.481253409998,201.64240752000478,54366.86235216 2024-08-30,16:10:16.000,243,11043522,-795,0,1725034215,12583.434099239988,201.60011274000135,54366.69466128 2024-08-30,16:10:17.000,243,11043456,-795,0,1725034216,12583.393681379988,201.72699708000437,54366.75055824 2024-08-30,16:10:18.000,243,11043468,-795,0,1725034217,12583.393681379988,201.74814447000244,54366.736584000006 2024-08-30,16:10:19.000,243,11043424,-795,0,1725034218,12583.265691489993,201.88207794000482,54366.68068704001 2024-08-30,16:10:20.000,243,11043427,-795,0,1725034219,12583.299373039998,202.00896228000056,54366.60382872 2024-08-30,16:10:21.000,243,11043473,-795,0,1725034220,12583.252218870002,202.07240445000207,54366.69466128 2024-08-30,16:10:22.000,243,11043481,-795,0,1725034221,12583.198328389997,202.13584662000358,54366.65972568001 2024-08-30,16:10:23.000,243,11043492,-795,0,1725034222,12583.157910529997,202.164043140001,54366.6317772 2024-08-30,16:10:24.000,243,11043453,-795,0,1725034223,12583.184855769992,202.2133870500038,54366.65273856 2024-08-30,16:10:25.000,243,11043506,-795,0,1725034224,12583.171383150002,202.22748531000252,54366.65273856 2024-08-30,16:10:26.000,243,11043471,-795,0,1725034225,12583.130965290002,202.22043618000316,54366.61081584001 2024-08-30,16:10:27.000,243,11043512,-795,0,1725034226,12583.083811119992,202.22043618000316,54366.62479008 2024-08-30,16:10:28.000,243,11043506,-795,0,1725034227,12583.104020049992,202.22748531000252,54366.86235216 2024-08-30,16:10:29.000,243,11043440,-795,0,1725034228,12583.016448019996,202.19223965999845,54366.76453248 2024-08-30,16:10:30.000,243,11043458,-795,0,1725034229,12582.976030159996,202.1499448800023,54366.74357112 2024-08-30,16:10:31.000,243,11043460,-795,0,1725034230,12582.942348609991,202.11469922999822,54366.40818936 2024-08-30,16:10:32.000,243,11043497,-795,0,1725034231,12582.996239089996,202.03010966999864,54366.07979472 2024-08-30,16:10:33.000,243,11043488,-795,0,1725034232,12582.895194439996,201.95961836999777,54366.08678184001 2024-08-30,16:10:34.000,243,11043480,-795,0,1725034233,12582.874985509996,201.88207794000482,54366.163640160004 2024-08-30,16:10:35.000,243,11043488,-795,0,1725034234,12582.78067716999,201.7904392499986,54366.08678184001 2024-08-30,16:10:36.000,243,11043477,-795,0,1725034235,12582.78067716999,201.82568490000267,54366.30338256001 2024-08-30,16:10:37.000,243,11043487,-795,0,1725034236,12582.58532418,201.8397831600014,54366.15665304001 2024-08-30,16:10:38.000,243,11043434,-795,0,1725034237,12582.52469739,201.8397831600014,54366.163640160004 2024-08-30,16:10:39.000,243,11043475,-795,0,1725034238,12582.45733428999,201.79748837999796,54366.31036968 2024-08-30,16:10:40.000,243,11043439,-795,0,1725034239,12582.39670749999,201.74109534000308,54366.352292400006 2024-08-30,16:10:41.000,243,11043480,-795,0,1725034240,12582.349553329994,201.79748837999796,54366.3173568 2024-08-30,16:10:42.000,243,11043463,-795,0,1725034241,12582.288926539994,201.84683229000075,54366.33831816 2024-08-30,16:10:43.000,243,11043464,-795,0,1725034242,12582.208090819993,201.91027446000226,54366.352292400006 2024-08-30,16:10:44.000,243,11043446,-795,0,1725034243,12582.241772369998,202.05830619000335,54366.163640160004 2024-08-30,16:10:45.000,243,11043471,-795,0,1725034244,12582.228299749993,202.11469922999822,54366.08678184001 2024-08-30,16:10:46.000,243,11043474,-795,0,1725034245,12582.309135469994,202.27682921999804,54365.63261904001 2024-08-30,16:10:47.000,243,11043454,-795,0,1725034246,12582.302399159998,202.4107626900004,54365.59069632 2024-08-30,16:10:48.000,243,11043506,-795,0,1725034247,12582.255244989989,202.57994180999958,54365.541786480004 2024-08-30,16:10:49.000,243,11043488,-795,0,1725034248,12582.369762259994,202.7068261500026,54365.56973496 2024-08-30,16:10:50.000,243,11043461,-795,0,1725034249,12582.571851559995,202.8055139700009,54365.730438720006 2024-08-30,16:10:51.000,243,11043448,-795,0,1725034250,12582.713314069995,203.09452830000373,54365.995949280004 2024-08-30,16:10:52.000,243,11043419,-795,0,1725034251,12582.80088609999,203.51747610000166,54365.89114248001 2024-08-30,16:10:53.000,243,11043440,-795,0,1725034252,12582.84804027,203.7571465200017,54366.044859120004 2024-08-30,16:10:54.000,243,11043455,-795,0,1725034253,12582.84804027,204.0038660700011,54365.88415536 2024-08-30,16:10:55.000,243,11043489,-795,0,1725034254,12582.8682492,204.1518978000022,54365.80729704 2024-08-30,16:10:56.000,243,11043469,-795,0,1725034255,12582.881721819991,204.2646838799992,54365.66755464 2024-08-30,16:10:57.000,243,11043476,-795,0,1725034256,12582.90866706,204.3492734399988,54365.67454176001 2024-08-30,16:10:58.000,243,11043481,-795,0,1725034257,12583.070338500002,204.41976473999966,54365.76537432 2024-08-30,16:10:59.000,243,11043449,-795,0,1725034258,12583.124228979992,204.4761577800018,54365.74441296 2024-08-30,16:11:00.000,243,11043429,-795,0,1725034259,12583.245482559993,204.6100912500042,54365.72345160001 2024-08-30,16:11:01.000,243,11043491,-795,0,1725034260,12583.265691489993,204.71582820000185,54365.63960616 2024-08-30,16:11:02.000,243,11043476,-795,0,1725034261,12583.407153999993,204.82156514999951,54365.48588952001 2024-08-30,16:11:03.000,243,11043432,-795,0,1725034262,12583.461044479998,204.92025296999782,54365.513838000006 2024-08-30,16:11:04.000,243,11043490,-795,0,1725034263,12583.548616509994,205.0541864400002,54365.58370920001 2024-08-30,16:11:05.000,243,11043476,-795,0,1725034264,12583.622715919999,205.19516904000193,54365.60467056001 2024-08-30,16:11:06.000,243,11043465,-795,0,1725034265,12583.65639746999,205.3291025100043,54365.36710848001 2024-08-30,16:11:07.000,243,11043469,-795,0,1725034266,12583.71702425999,205.40664294000453,54365.64659328 2024-08-30,16:11:08.000,243,11043443,-795,0,1725034267,12583.81806890999,205.547625539999,54365.70249024001 2024-08-30,16:11:09.000,243,11043408,-795,0,1725034268,12583.912377249995,205.65336249000393,54365.66755464 2024-08-30,16:11:10.000,243,11043439,-795,0,1725034269,12584.00668559,205.76614857000095,54365.660567520004 2024-08-30,16:11:11.000,243,11043425,-795,0,1725034270,12584.074048689996,205.8859837800046,54365.6186448 2024-08-30,16:11:12.000,243,11043478,-795,0,1725034271,12584.215511199996,206.03401550999843,54365.6186448 2024-08-30,16:11:13.000,243,11043453,-795,0,1725034272,12584.350237400002,206.06221203000314,54365.82127128001 2024-08-30,16:11:14.000,243,11043412,-795,0,1725034273,12584.592744559988,206.132703330004,54365.95402656 2024-08-30,16:11:15.000,243,11043453,-795,0,1725034274,12584.808306479994,206.18204723999952,54365.94005232001 2024-08-30,16:11:16.000,243,11043481,-795,0,1725034275,12585.010395779995,206.30893158000254,54365.828258400004 2024-08-30,16:11:17.000,243,11043496,-795,0,1725034276,12585.17880352999,206.2525385400004,54365.541786480004 2024-08-30,16:11:18.000,243,11043479,-795,0,1725034277,12585.407838070001,206.33712809999997,54365.395056960006 2024-08-30,16:11:19.000,243,11043464,-795,0,1725034278,12585.616663679997,206.28778419000446,54365.45794104 2024-08-30,16:11:20.000,243,11043444,-795,0,1725034279,12585.818752979998,206.2313911500023,54365.346147120006 2024-08-30,16:11:21.000,243,11043440,-795,0,1725034280,12586.027578589994,206.21024376000423,54365.49986376 2024-08-30,16:11:22.000,243,11043487,-795,0,1725034281,12586.27682205999,206.15385072000208,54365.73742584 2024-08-30,16:11:23.000,243,11043490,-795,0,1725034282,12586.499120289991,206.04106463999778,54365.828258400004 2024-08-30,16:11:24.000,243,11043425,-795,0,1725034283,12586.734891139997,205.9705733400042,54365.97498792 2024-08-30,16:11:25.000,243,11043404,-795,0,1725034284,12586.883089959993,205.94237681999948,54366.0728076 2024-08-30,16:11:26.000,243,11043442,-795,0,1725034285,12587.071706639988,205.92827856000076,54366.14966592 2024-08-30,16:11:27.000,243,11043446,-795,0,1725034286,12587.29400486999,205.90713117000269,54365.97498792 2024-08-30,16:11:28.000,243,11043478,-795,0,1725034287,12587.47588523999,205.81549248000374,54365.995949280004 2024-08-30,16:11:29.000,243,11043462,-795,0,1725034288,12587.805964430001,205.8225416100031,54365.89114248001 2024-08-30,16:11:30.000,243,11043474,-795,0,1725034289,12588.115834689997,205.76614857000095,54366.00992352001 2024-08-30,16:11:31.000,243,11043463,-795,0,1725034290,12588.183197789993,205.69565727000008,54365.877168240004 2024-08-30,16:11:32.000,243,11043432,-795,0,1725034291,12588.365078159994,205.5758220600037,54365.60467056001 2024-08-30,16:11:33.000,243,11043415,-795,0,1725034292,12588.53348590999,205.50533076000283,54365.58370920001 2024-08-30,16:11:34.000,243,11043398,-795,0,1725034293,12588.74231152,205.40664294000453,54365.56973496 2024-08-30,16:11:35.000,243,11043521,-795,0,1725034294,12588.971346059996,205.25861121000344,54365.53479936001 2024-08-30,16:11:36.000,243,11043488,-795,0,1725034295,12589.106072260001,205.06123556999955,54365.828258400004 2024-08-30,16:11:37.000,243,11043482,-795,0,1725034296,12589.368788350002,204.96254775000125,54365.98896216001 2024-08-30,16:11:38.000,243,11043517,-795,0,1725034297,12589.604559199994,204.76517211000464,54366.044859120004 2024-08-30,16:11:39.000,243,11043461,-795,0,1725034298,12589.82012112,204.6241895100029,54366.12171744 2024-08-30,16:11:40.000,243,11043407,-795,0,1725034299,12590.069364589996,204.43386299999838,54365.91909096001 2024-08-30,16:11:41.000,243,11043440,-795,0,1725034300,12590.264717580001,204.29288040000392,54365.85620688 2024-08-30,16:11:42.000,243,11043451,-795,0,1725034301,12590.446597950002,204.08140650000132,54365.76537432 2024-08-30,16:11:43.000,243,11043396,-795,0,1725034302,12590.695841419998,203.8840308600047,54365.688516 2024-08-30,16:11:44.000,243,11043412,-795,0,1725034303,12590.904667029994,203.6091147900006,54365.688516 2024-08-30,16:11:45.000,243,11043478,-795,0,1725034304,12591.2212736,203.36944437000056,54365.84223264001 2024-08-30,16:11:46.000,243,11043426,-795,0,1725034305,12591.483989690001,203.1650196000046,54365.89114248001 2024-08-30,16:11:47.000,243,11043437,-795,0,1725034306,12591.659133749992,203.03108613000222,54365.7933228 2024-08-30,16:11:48.000,243,11043451,-795,0,1725034307,12591.915113529998,202.91125091999857,54365.75140008001 2024-08-30,16:11:49.000,243,11043455,-795,0,1725034308,12592.15088437999,202.79141571000218,54365.70249024001 2024-08-30,16:11:50.000,243,11043437,-795,0,1725034309,12592.39339153999,202.6081383300043,54365.80030992001 2024-08-30,16:11:51.000,243,11043474,-795,0,1725034310,12592.575271909991,202.48830312000064,54365.65358040001 2024-08-30,16:11:52.000,243,11043446,-795,0,1725034311,12592.804306450002,202.32617313000083,54365.80030992001 2024-08-30,16:11:53.000,243,11043453,-795,0,1725034312,12593.013132059998,202.12174836000486,54365.84223264001 2024-08-30,16:11:54.000,243,11043472,-795,0,1725034313,12593.289320769989,201.89617620000354,54365.91909096001 2024-08-30,16:11:55.000,243,11043500,-795,0,1725034314,12593.49814638,201.76929186000052,54365.88415536 2024-08-30,16:11:56.000,243,11043436,-795,0,1725034315,12593.68002675,201.51552318000176,54365.94005232001 2024-08-30,16:11:57.000,243,11043411,-795,0,1725034316,12593.828225569996,201.36749145000067,54365.78633568 2024-08-30,16:11:58.000,243,11043438,-795,0,1725034317,12594.030314869997,201.0996245100032,54365.877168240004 2024-08-30,16:11:59.000,243,11043467,-795,0,1725034318,12594.225667860002,200.92339626000467,54366.08678184001 2024-08-30,16:12:00.000,243,11043460,-795,0,1725034319,12594.400811919993,200.690774970004,54366.212550000004 2024-08-30,16:12:01.000,243,11043445,-795,0,1725034320,12594.555747049999,200.52864498000417,54366.184601520006 2024-08-30,16:12:02.000,243,11043482,-795,0,1725034321,12594.71741849,200.26077803999942,54365.98197504 2024-08-30,16:12:03.000,243,11043487,-795,0,1725034322,12594.986870889996,200.0352058799981,54365.81428416 2024-08-30,16:12:04.000,243,11043462,-795,0,1725034323,12595.242850670002,199.76028981000127,54365.85620688 2024-08-30,16:12:05.000,243,11043447,-795,0,1725034324,12595.465148900003,199.5276685200006,54365.91909096001 2024-08-30,16:12:06.000,243,11043435,-795,0,1725034325,12595.599875099993,199.13996636999946,54365.91909096001 2024-08-30,16:12:07.000,243,11043461,-795,0,1725034326,12595.83564595,198.89324682000006,54366.212550000004 2024-08-30,16:12:08.000,243,11043469,-795,0,1725034327,12596.01752632,198.5901342299985,54366.1426788 2024-08-30,16:12:09.000,243,11043441,-795,0,1725034328,12596.17246144999,198.3293164200004,54366.15665304001 2024-08-30,16:12:10.000,243,11043436,-795,0,1725034329,12596.374550749992,197.9839090500027,54366.58286736 2024-08-30,16:12:11.000,243,11043479,-795,0,1725034330,12596.509276949997,197.70194384999922,54366.47806056 2024-08-30,16:12:12.000,243,11043437,-795,0,1725034331,12596.711366249998,197.4411260400011,54366.49203480001 2024-08-30,16:12:13.000,243,11043387,-795,0,1725034332,12596.852828759998,197.28604518000066,54366.547931760004 2024-08-30,16:12:14.000,243,11043449,-795,0,1725034333,12597.001027579994,196.98998171999847,54366.49203480001 2024-08-30,16:12:15.000,243,11043458,-795,0,1725034334,12597.182907949995,196.77145869000378,54366.30338256001 2024-08-30,16:12:16.000,243,11043475,-795,0,1725034335,12597.25700736,196.49654261999967,54366.26145984 2024-08-30,16:12:17.000,243,11043452,-795,0,1725034336,12597.445624039996,196.34146175999922,54366.17062728 2024-08-30,16:12:18.000,243,11043468,-795,0,1725034337,12597.607295479997,196.1299878600039,54366.212550000004 2024-08-30,16:12:19.000,243,11043450,-795,0,1725034338,12597.688131199997,196.0313000399983,54366.26145984 2024-08-30,16:12:20.000,243,11043445,-795,0,1725034339,12597.816121089993,195.89031744000386,54366.33831816 2024-08-30,16:12:21.000,243,11043450,-795,0,1725034340,12597.789175849997,195.80572788000427,54366.41517648 2024-08-30,16:12:22.000,243,11043441,-795,0,1725034341,12597.883484190002,195.67884354000125,54366.450112080005 2024-08-30,16:12:23.000,243,11043446,-795,0,1725034342,12598.004737769988,195.59425398000167,54366.883313520004 2024-08-30,16:12:24.000,243,11043450,-795,0,1725034343,12598.105782419989,195.48146790000465,54366.9811332 2024-08-30,16:12:25.000,243,11043446,-795,0,1725034344,12598.065364559989,195.41097660000378,54366.9811332 2024-08-30,16:12:26.000,243,11043456,-795,0,1725034345,12598.099046109994,195.28409226000076,54366.82741656001 2024-08-30,16:12:27.000,243,11043446,-795,0,1725034346,12598.139463969994,195.1783553100031,54366.834403680004 2024-08-30,16:12:28.000,243,11043452,-795,0,1725034347,12598.280926479994,195.10081488000287,54366.97414608001 2024-08-30,16:12:29.000,243,11043421,-795,0,1725034348,12598.233772309999,195.10081488000287,54367.023055920006 2024-08-30,16:12:30.000,243,11043430,-795,0,1725034349,12598.280926479994,195.07261835999816,54367.051004400004 2024-08-30,16:12:31.000,243,11043404,-795,0,1725034350,12598.200090759994,195.0796674900048,54366.97414608001 2024-08-30,16:12:32.000,243,11043455,-795,0,1725034351,12598.2943991,195.0162253200033,54367.07895288 2024-08-30,16:12:33.000,243,11043444,-795,0,1725034352,12598.260717549994,194.98802879999857,54367.08594 2024-08-30,16:12:34.000,243,11043424,-795,0,1725034353,12598.2943991,194.88934098000027,54367.23266952001 2024-08-30,16:12:35.000,243,11043447,-795,0,1725034354,12598.22703599999,194.81180055000004,54367.2256824 2024-08-30,16:12:36.000,243,11043436,-795,0,1725034355,12598.25398124,194.71311273000174,54367.386386160004 2024-08-30,16:12:37.000,243,11043388,-795,0,1725034356,12598.240508619994,194.72721099000046,54367.2256824 2024-08-30,16:12:38.000,243,11043429,-795,0,1725034357,12598.220299689994,194.6849162100043,54367.386386160004 2024-08-30,16:12:39.000,243,11043474,-795,0,1725034358,12598.173145519999,194.6708179499983,54367.42830888001 2024-08-30,16:12:40.000,243,11043462,-795,0,1725034359,12598.33481696,194.60032665000472,54367.407347520006 2024-08-30,16:12:41.000,243,11043425,-795,0,1725034360,12598.44933422999,194.71311273000174,54367.56805128001 2024-08-30,16:12:42.000,243,11043483,-795,0,1725034361,12598.43586161,194.8681935900022,54367.672858080005 2024-08-30,16:12:43.000,243,11043418,-795,0,1725034362,12598.341553269995,195.030323580002,54367.693819440006 2024-08-30,16:12:44.000,243,11043456,-795,0,1725034363,12598.2943991,195.030323580002,54368.15496936 2024-08-30,16:12:45.000,243,11043416,-795,0,1725034364,12598.193354449999,195.1149131400016,54368.28772464001 2024-08-30,16:12:46.000,243,11043433,-795,0,1725034365,12598.146200279989,195.0796674900048,54368.40650568001 2024-08-30,16:12:47.000,243,11043455,-795,0,1725034366,12597.984528839988,195.03737271000136,54368.15496936 2024-08-30,16:12:48.000,243,11043496,-795,0,1725034367,12597.944110979988,194.89639010999963,54368.14798224001 2024-08-30,16:12:49.000,243,11043440,-795,0,1725034368,12597.876747879993,194.95983228000114,54368.11304664 2024-08-30,16:12:50.000,243,11043474,-795,0,1725034369,12597.843066330002,194.95983228000114,54368.224840560004 2024-08-30,16:12:51.000,243,11043462,-795,0,1725034370,12597.735285369992,194.97393053999986,54368.19689208001 2024-08-30,16:12:52.000,243,11043435,-795,0,1725034371,12597.694867509992,194.9175374999977,54368.50432536001 2024-08-30,16:12:53.000,243,11043409,-795,0,1725034372,12597.573613929992,194.95983228000114,54368.67201624001 2024-08-30,16:12:54.000,243,11043412,-795,0,1725034373,12597.526459759996,194.91048836999835,54368.63708064 2024-08-30,16:12:55.000,243,11043450,-795,0,1725034374,12597.425415109996,194.9175374999977,54368.83970712001 2024-08-30,16:12:56.000,243,11043459,-795,0,1725034375,12597.344579389995,194.86114446000283,54369.03534648001 2024-08-30,16:12:57.000,243,11043452,-795,0,1725034376,12597.243534739995,194.88934098000027,54369.0423336 2024-08-30,16:12:58.000,243,11043470,-795,0,1725034377,12597.12901746999,194.85409533000347,54369.18906312 2024-08-30,16:12:59.000,243,11043407,-795,0,1725034378,12597.09533592,194.89639010999963,54369.349766880005 2024-08-30,16:13:00.000,243,11043422,-795,0,1725034379,12597.02797281999,194.89639010999963,54369.22399872001 2024-08-30,16:13:01.000,243,11043421,-795,0,1725034380,12596.893246619999,194.92458663000434,54369.25893432 2024-08-30,16:13:02.000,243,11043468,-795,0,1725034381,12596.751784109998,194.86114446000283,54368.99342376 2024-08-30,16:13:03.000,243,11043411,-795,0,1725034382,12596.583376360002,194.91048836999835,54368.94451392 2024-08-30,16:13:04.000,243,11043464,-795,0,1725034383,12596.441913850002,194.9175374999977,54369.07726920001 2024-08-30,16:13:05.000,243,11043439,-795,0,1725034384,12596.313923959991,194.91048836999835,54369.1471404 2024-08-30,16:13:06.000,243,11043487,-795,0,1725034385,12596.19267037999,194.88934098000027,54369.133166160005 2024-08-30,16:13:07.000,243,11043445,-795,0,1725034386,12595.963635839995,194.83294793999812,54369.55239336 2024-08-30,16:13:08.000,243,11043434,-795,0,1725034387,12595.92995428999,194.79770229000133,54369.803929680005 2024-08-30,16:13:09.000,243,11043363,-795,0,1725034388,12595.78849177999,194.7201618600011,54369.86681376001 2024-08-30,16:13:10.000,243,11043446,-795,0,1725034389,12595.694183439999,194.50163882999914,54369.803929680005 2024-08-30,16:13:11.000,243,11043435,-795,0,1725034390,12595.539248309993,194.38180362000276,54369.69912288001 2024-08-30,16:13:12.000,243,11043413,-795,0,1725034391,12595.377576869992,194.19147710999823,54369.60829032001 2024-08-30,16:13:13.000,243,11043463,-795,0,1725034392,12595.222641740002,194.113936679998,54369.636238800005 2024-08-30,16:13:14.000,243,11043452,-795,0,1725034393,12595.168751259996,193.98705234000226,54369.76899408 2024-08-30,16:13:15.000,243,11043485,-795,0,1725034394,12595.081179230001,193.83902061000117,54369.82489104001 2024-08-30,16:13:16.000,243,11043436,-795,0,1725034395,12594.87908993,193.669841490002,54369.734058480004 2024-08-30,16:13:17.000,243,11043369,-795,0,1725034396,12594.69720956,193.53590801999962,54369.61527744 2024-08-30,16:13:18.000,243,11043365,-795,0,1725034397,12594.67026431999,193.3949254199979,54369.71309712 2024-08-30,16:13:19.000,243,11043419,-795,0,1725034398,12594.501856569994,193.26804108000215,54369.84585240001 2024-08-30,16:13:20.000,243,11043438,-795,0,1725034399,12594.380602989993,193.0495180500002,54369.81790392 2024-08-30,16:13:21.000,243,11043440,-795,0,1725034400,12594.286294650003,192.9649284900006,54369.84585240001 2024-08-30,16:13:22.000,243,11043426,-795,0,1725034401,12594.212195239998,192.80984763000015,54369.91572360001 2024-08-30,16:13:23.000,243,11043431,-795,0,1725034402,12594.084205350002,192.66886502999841,54369.79694256001 2024-08-30,16:13:24.000,243,11043449,-795,0,1725034403,12594.165041070002,192.54198069000267,54370.02751752 2024-08-30,16:13:25.000,243,11043455,-795,0,1725034404,12594.050523799997,192.46444026000245,54370.090401600006 2024-08-30,16:13:26.000,243,11043464,-795,0,1725034405,12594.016842249992,192.43624373999774,54370.08341448001 2024-08-30,16:13:27.000,243,11043439,-795,0,1725034406,12593.848434499996,192.39394896000158,54369.97860768 2024-08-30,16:13:28.000,243,11043470,-795,0,1725034407,12593.747389849996,192.4714893900018,54369.84585240001 2024-08-30,16:13:29.000,243,11043402,-795,0,1725034408,12593.63287257999,192.5067350399986,54370.20918264001 2024-08-30,16:13:30.000,243,11043440,-795,0,1725034409,12593.65981782,192.53493156000332,54370.39783488001 2024-08-30,16:13:31.000,243,11043448,-795,0,1725034410,12593.5789821,192.5913245999982,54370.37687352001 2024-08-30,16:13:32.000,243,11043427,-795,0,1725034411,12593.47793745,192.54902982000203,54370.07642736 2024-08-30,16:13:33.000,243,11043439,-795,0,1725034412,12593.41057434999,192.66886502999841,54370.16027280001 2024-08-30,16:13:34.000,243,11043466,-795,0,1725034413,12593.39036541999,192.74640545999864,54369.95764632 2024-08-30,16:13:35.000,243,11043482,-795,0,1725034414,12593.356683869999,192.8168967599995,54369.99258192001 2024-08-30,16:13:36.000,243,11043459,-795,0,1725034415,12593.275848149999,192.9155845799978,54370.08341448001 2024-08-30,16:13:37.000,243,11043434,-795,0,1725034416,12593.242166599994,193.03541979000147,54370.16027280001 2024-08-30,16:13:38.000,243,11043457,-795,0,1725034417,12593.248902909989,193.12000935000106,54370.237131120004 2024-08-30,16:13:39.000,243,11043483,-795,0,1725034418,12593.195012429998,193.15525499999785,54370.32796368001 2024-08-30,16:13:40.000,243,11043426,-795,0,1725034419,12593.208485049989,193.1764023900032,54370.46770608001 2024-08-30,16:13:41.000,243,11043435,-795,0,1725034420,12593.100704089993,193.19754978000128,54370.63539696001 2024-08-30,16:13:42.000,243,11043473,-795,0,1725034421,12593.087231469988,193.28213934000087,54370.6493712 2024-08-30,16:13:43.000,243,11043498,-795,0,1725034422,12593.019868369993,193.3949254199979,54370.72622952 2024-08-30,16:13:44.000,243,11043438,-795,0,1725034423,12593.053549919998,193.41607281000324,54370.83103632001 2024-08-30,16:13:45.000,243,11043437,-795,0,1725034424,12593.067022540003,193.4583675899994,54370.75417800001 2024-08-30,16:13:46.000,243,11043478,-795,0,1725034425,12592.972714199997,193.47951498000475,54370.56552576001 2024-08-30,16:13:47.000,243,11043486,-795,0,1725034426,12592.939032649992,193.45131846000004,54370.50264168 2024-08-30,16:13:48.000,243,11043426,-795,0,1725034427,12592.952505269997,193.40197455000452,54370.523603040005 2024-08-30,16:13:49.000,243,11043451,-795,0,1725034428,12592.831251689997,193.51476063000155,54370.54456440001 2024-08-30,16:13:50.000,243,11043435,-795,0,1725034429,12592.777361209992,193.54295714999898,54370.5795 2024-08-30,16:13:51.000,243,11043476,-795,0,1725034430,12592.730207039996,193.5570554099977,54370.761165120006 2024-08-30,16:13:52.000,243,11043461,-795,0,1725034431,12592.689789179996,193.5852519300024,54371.08257264 2024-08-30,16:13:53.000,243,11043448,-795,0,1725034432,12592.56179929,193.65574323000328,54371.15244384 2024-08-30,16:13:54.000,243,11043483,-795,0,1725034433,12592.615689769991,193.7050871399988,54371.278212 2024-08-30,16:13:55.000,243,11043443,-795,0,1725034434,12592.528117739996,193.79672582999774,54371.32013472 2024-08-30,16:13:56.000,243,11043467,-795,0,1725034435,12592.53485404999,193.89541365000332,54371.103534 2024-08-30,16:13:57.000,243,11043443,-795,0,1725034436,12592.48096357,193.9800032100029,54371.075585520004 2024-08-30,16:13:58.000,243,11043459,-795,0,1725034437,12592.47422725999,194.05049451000377,54371.096546880006 2024-08-30,16:13:59.000,243,11043451,-795,0,1725034438,12592.2990832,194.1632805900008,54371.13846960001 2024-08-30,16:14:00.000,243,11043422,-795,0,1725034439,12592.245192719995,194.24787015000038,54371.25026352 2024-08-30,16:14:01.000,243,11043447,-795,0,1725034440,12592.164356999994,194.43114752999827,54371.25725064001 2024-08-30,16:14:02.000,243,11043442,-795,0,1725034441,12592.13067544999,194.49458969999978,54371.06859840001 2024-08-30,16:14:03.000,243,11043454,-795,0,1725034442,12592.022894489994,194.56508100000065,54371.278212 2024-08-30,16:14:04.000,243,11043429,-795,0,1725034443,12591.908377219988,194.6708179499983,54371.29917336 2024-08-30,16:14:05.000,243,11043429,-795,0,1725034444,12591.766914710002,194.7201618600011,54371.45289000001 2024-08-30,16:14:06.000,243,11043467,-755,0,1725034445,12591.659133749992,194.81180055000004,54371.52276120001 2024-08-30,16:14:07.000,243,11043444,-795,0,1725034446,12591.551352789997,194.903439239999,54371.62058088001 2024-08-30,16:14:08.000,243,11043451,-795,0,1725034447,12591.490725999996,194.9175374999977,54371.599619520006 2024-08-30,16:14:09.000,243,11043420,-795,0,1725034448,12591.349263489996,195.05852009999944,54371.54372256001 2024-08-30,16:14:10.000,243,11043469,-795,0,1725034449,12591.349263489996,195.19245357000182,54371.578658160004 2024-08-30,16:14:11.000,243,11043466,-795,0,1725034450,12591.308845629996,195.3122887799982,54371.697439200005 2024-08-30,16:14:12.000,243,11043432,-795,0,1725034451,12591.21453728999,195.46736963999865,54371.6625036 2024-08-30,16:14:13.000,243,11043424,-795,0,1725034452,12591.14043788,195.6083522400004,54371.76032328001 2024-08-30,16:14:14.000,243,11043456,-795,0,1725034453,12591.066338469995,195.80572788000427,54371.92801416001 2024-08-30,16:14:15.000,243,11043472,-795,0,1725034454,12591.05960216,195.89031744000386,54372.02583384001 2024-08-30,16:14:16.000,243,11043399,-795,0,1725034455,12590.97203012999,195.97490700000344,54371.99788536 2024-08-30,16:14:17.000,243,11043445,-795,0,1725034456,12590.97203012999,196.0806439500011,54371.78128464 2024-08-30,16:14:18.000,243,11043419,-795,0,1725034457,12590.97203012999,196.2286756800022,54371.8721172 2024-08-30,16:14:19.000,243,11043427,-795,0,1725034458,12590.924875959994,196.34146175999922,54371.4878256 2024-08-30,16:14:20.000,243,11043451,-795,0,1725034459,12590.91140333999,196.45424784000352,54371.55070968001 2024-08-30,16:14:21.000,243,11043512,-795,0,1725034460,12590.904667029994,196.54588653000246,54371.69045208001 2024-08-30,16:14:22.000,243,11043455,-795,0,1725034461,12590.810358689989,196.6234269600027,54371.767310400006 2024-08-30,16:14:23.000,243,11043424,-795,0,1725034462,12590.823831309994,196.67982000000484,54371.92801416001 2024-08-30,16:14:24.000,243,11043422,-795,0,1725034463,12590.783413449994,196.74326216999907,54371.865130080005 2024-08-30,16:14:25.000,243,11043449,-795,0,1725034464,12590.790149759989,196.79260608000186,54372.081730800004 2024-08-30,16:14:26.000,243,11043454,-795,0,1725034465,12590.695841419998,196.89834302999952,54372.22147320001 2024-08-30,16:14:27.000,243,11043448,-795,0,1725034466,12590.615005699998,197.00407998000446,54372.20749896 2024-08-30,16:14:28.000,243,11043402,-795,0,1725034467,12590.635214629998,197.04637476000062,54372.33326712 2024-08-30,16:14:29.000,243,11043430,-795,0,1725034468,12590.500488429992,197.18735736000235,54372.319292880005 2024-08-30,16:14:30.000,243,11043411,-795,0,1725034469,12590.453334259997,197.34948735000216,54372.081730800004 2024-08-30,16:14:31.000,243,11043408,-795,0,1725034470,12590.392707469997,197.43407691000175,54372.00487248001 2024-08-30,16:14:32.000,243,11043422,-795,0,1725034471,12590.332080679997,197.44817517000047,54371.99089824 2024-08-30,16:14:33.000,243,11043440,-795,0,1725034472,12590.338816989992,197.46932255999855,54371.67647784 2024-08-30,16:14:34.000,243,11043452,-795,0,1725034473,12590.338816989992,197.50456821000262,54371.816220240005 2024-08-30,16:14:35.000,243,11043456,-795,0,1725034474,12590.298399129992,197.55391211999813,54371.76032328001 2024-08-30,16:14:36.000,243,11043437,-795,0,1725034475,12590.264717580001,197.53276473000005,54371.71840056001 2024-08-30,16:14:37.000,243,11043420,-795,0,1725034476,12590.190618169996,197.51866647000134,54371.802246 2024-08-30,16:14:38.000,243,11043373,-795,0,1725034477,12590.224299720001,197.56096125000477,54372.12365352001 2024-08-30,16:14:39.000,243,11043431,-795,0,1725034478,12590.177145549991,197.624403419999,54372.01884672 2024-08-30,16:14:40.000,243,11043443,-795,0,1725034479,12590.18388186,197.56801038000413,54372.05378232001 2024-08-30,16:14:41.000,243,11043446,-795,0,1725034480,12590.170409239996,197.56801038000413,54371.80923312001 2024-08-30,16:14:42.000,243,11043416,-795,0,1725034481,12590.170409239996,197.54686298999877,54371.78128464 2024-08-30,16:14:43.000,243,11043469,-795,0,1725034482,12590.177145549991,197.41997865000303,54371.78128464 2024-08-30,16:14:44.000,243,11043421,-795,0,1725034483,12590.204090790001,197.30014343999937,54371.83718160001 2024-08-30,16:14:45.000,243,11043372,-795,0,1725034484,12590.143464,197.25079953000386,54371.71840056001 2024-08-30,16:14:46.000,243,11043426,-795,0,1725034485,12590.197354479991,197.13801344999956,54371.68346496 2024-08-30,16:14:47.000,243,11043431,-795,0,1725034486,12590.11651875999,197.07457127999805,54371.6625036 2024-08-30,16:14:48.000,243,11043467,-795,0,1725034487,12590.04241935,197.08866954000405,54371.55070968001 2024-08-30,16:14:49.000,243,11043423,-795,0,1725034488,12590.02221042,197.18735736000235,54371.53673544 2024-08-30,16:14:50.000,243,11043432,-795,0,1725034489,12590.008737799995,197.2296521399985,54371.54372256001 2024-08-30,16:14:51.000,243,11043463,-795,0,1725034490,12589.89422052999,197.2789960500013,54371.45289000001 2024-08-30,16:14:52.000,243,11043449,-795,0,1725034491,12589.847066359995,197.20145562000107,54371.264237760006 2024-08-30,16:14:53.000,243,11043389,-795,0,1725034492,12589.746021709994,197.25784866000322,54371.22930216 2024-08-30,16:14:54.000,243,11043485,-795,0,1725034493,12589.71234015999,197.3142416999981,54371.278212 2024-08-30,16:14:55.000,243,11043437,-795,0,1725034494,12589.638240749999,197.37063474000024,54371.194366560005 2024-08-30,16:14:56.000,243,11043470,-795,0,1725034495,12589.530459789989,197.39178212999832,54371.05462416 2024-08-30,16:14:57.000,243,11043451,-795,0,1725034496,12589.496778239998,197.4270277800024,54370.928856000006 2024-08-30,16:14:58.000,243,11043471,-795,0,1725034497,12589.442887759993,197.43407691000175,54370.94981736001 2024-08-30,16:14:59.000,243,11043466,-795,0,1725034498,12589.409206210003,197.48342082000454,54370.87994616001 2024-08-30,16:15:00.000,243,11043485,-795,0,1725034499,12589.308161560002,197.4622734299992,54371.04064992001 2024-08-30,16:15:01.000,243,11043377,-795,0,1725034500,12589.119544879992,197.4622734299992,54370.85199768001 2024-08-30,16:15:02.000,243,11043467,-795,0,1725034501,12589.045445470001,197.44817517000047,54370.691293920005 2024-08-30,16:15:03.000,243,11043481,-795,0,1725034502,12588.81641092999,197.49751908000326,54370.404822000004 2024-08-30,16:15:04.000,243,11043405,-795,0,1725034503,12588.76252045,197.49751908000326,54370.13232432001 2024-08-30,16:15:05.000,243,11043418,-795,0,1725034504,12588.61432162999,197.56801038000413,54370.03450464001 2024-08-30,16:15:06.000,243,11043468,-795,0,1725034505,12588.459386499999,197.56096125000477,54369.82489104001 2024-08-30,16:15:07.000,243,11043441,-795,0,1725034506,12588.324660299993,197.68079646000115,54369.78296832 2024-08-30,16:15:08.000,243,11043401,-795,0,1725034507,12588.264033509993,197.75128776000201,54369.99258192001 2024-08-30,16:15:09.000,243,11043453,-795,0,1725034508,12588.129307310002,197.87817209999776,54369.96463344001 2024-08-30,16:15:10.000,243,11043449,-795,0,1725034509,12587.960899559992,198.02620382999885,54369.89476224001 2024-08-30,16:15:11.000,243,11043468,-795,0,1725034510,12587.792491809996,198.13898991000315,54369.94367208001 2024-08-30,16:15:12.000,243,11043487,-795,0,1725034511,12587.67797453999,198.18833381999866,54369.82489104001 2024-08-30,16:15:13.000,243,11043456,-795,0,1725034512,12587.61734774999,198.39980772000126,54369.734058480004 2024-08-30,16:15:14.000,243,11043460,-795,0,1725034513,12587.56345727,198.55488858000172,54369.69912288001 2024-08-30,16:15:15.000,243,11043475,-795,0,1725034514,12587.46241262,198.73111683000025,54369.65720016001 2024-08-30,16:15:16.000,243,11043459,-795,0,1725034515,12587.43546737999,198.91439420999814,54369.41265096001 2024-08-30,16:15:17.000,243,11043420,-795,0,1725034516,12587.327686419994,199.12586811000074,54369.32181840001 2024-08-30,16:15:18.000,243,11043467,-795,0,1725034517,12587.25358700999,199.25275245000375,54369.084256320006 2024-08-30,16:15:19.000,243,11043471,-795,0,1725034518,12587.213169149989,199.3443911400027,54368.80477152 2024-08-30,16:15:20.000,243,11043444,-795,0,1725034519,12587.213169149989,199.38668591999885,54368.916565440006 2024-08-30,16:15:21.000,243,11043434,-795,0,1725034520,12587.152542359989,199.4924228700038,54368.86066848001 2024-08-30,16:15:22.000,243,11043478,-795,0,1725034521,12587.118860809998,199.56996330000402,54368.965475280005 2024-08-30,16:15:23.000,243,11043436,-795,0,1725034522,12587.064970329993,199.7391424200032,54368.965475280005 2024-08-30,16:15:24.000,243,11043411,-795,0,1725034523,12587.132333429989,199.89422328000364,54369.25893432 2024-08-30,16:15:25.000,243,11043474,-795,0,1725034524,12587.064970329993,200.10569717999897,54369.20303736001 2024-08-30,16:15:26.000,243,11043485,-795,0,1725034525,12587.139069739998,200.26782716999878,54369.09823056 2024-08-30,16:15:27.000,243,11043424,-795,0,1725034526,12587.132333429989,200.46520281000267,54368.895604080004 2024-08-30,16:15:28.000,243,11043460,-795,0,1725034527,12587.172751289989,200.5779888899997,54368.895604080004 2024-08-30,16:15:29.000,243,11043481,-795,0,1725034528,12587.186223909994,200.73306975000014,54368.83970712001 2024-08-30,16:15:30.000,243,11043433,-795,0,1725034529,12587.307477489994,200.83175756999844,54368.97944952 2024-08-30,16:15:31.000,243,11043442,-795,0,1725034530,12587.246850699994,200.97978929999954,54368.88162984 2024-08-30,16:15:32.000,243,11043454,-795,0,1725034531,12587.240114389999,201.12077190000127,54368.83970712001 2024-08-30,16:15:33.000,243,11043478,-795,0,1725034532,12587.267059629994,201.15601754999807,54368.9724624 2024-08-30,16:15:34.000,243,11043465,-795,0,1725034533,12587.34115904,201.24060710999765,54368.75586168 2024-08-30,16:15:35.000,243,11043432,-795,0,1725034534,12587.347895349994,201.32519667000452,54368.75586168 2024-08-30,16:15:36.000,243,11043469,-795,0,1725034535,12587.44220369,201.35339319000195,54368.54624808 2024-08-30,16:15:37.000,243,11043426,-795,0,1725034536,12587.52303941,201.40273710000474,54368.59515792 2024-08-30,16:15:38.000,243,11043429,-795,0,1725034537,12587.69818346999,201.45208101000026,54368.49733824 2024-08-30,16:15:39.000,243,11043414,-795,0,1725034538,12587.630820369995,201.42388449000282,54368.67201624001 2024-08-30,16:15:40.000,243,11043405,-795,0,1725034539,12587.68471085,201.37454058000003,54368.63708064 2024-08-30,16:15:41.000,243,11043395,-795,0,1725034540,12587.62408406,201.32519667000452,54368.511312480005 2024-08-30,16:15:42.000,243,11043428,-795,0,1725034541,12587.63755667999,201.31109840999852,54368.392531440004 2024-08-30,16:15:43.000,243,11043424,-795,0,1725034542,12587.671238229996,201.33224580000388,54368.392531440004 2024-08-30,16:15:44.000,243,11043429,-795,0,1725034543,12587.738601329991,201.32519667000452,54368.462402640005 2024-08-30,16:15:45.000,243,11043433,-795,0,1725034544,12587.758810259991,201.31109840999852,54368.581183680006 2024-08-30,16:15:46.000,243,11043457,-795,0,1725034545,12587.76554657,201.17011581000406,54368.581183680006 2024-08-30,16:15:47.000,243,11043464,-795,0,1725034546,12587.853118599996,201.1137227700019,54368.560222320004 2024-08-30,16:15:48.000,243,11043436,-795,0,1725034547,12587.907009080001,200.97978929999954,54368.40650568001 2024-08-30,16:15:49.000,243,11043457,-795,0,1725034548,12587.967635870002,200.93044539000402,54368.127020880005 2024-08-30,16:15:50.000,243,11043459,-795,0,1725034549,12588.001317419992,200.81765930999973,54367.98727848 2024-08-30,16:15:51.000,243,11043451,-795,0,1725034550,12587.940690629992,200.7401188799995,54367.91740728 2024-08-30,16:15:52.000,243,11043420,-795,0,1725034551,12587.967635870002,200.6414310600012,54367.83356184001 2024-08-30,16:15:53.000,243,11043427,-795,0,1725034552,12587.994581109997,200.5779888899997,54368.029201200006 2024-08-30,16:15:54.000,243,11043430,-795,0,1725034553,12588.061944209992,200.51454671999818,54368.11304664 2024-08-30,16:15:55.000,243,11043432,-795,0,1725034554,12588.129307310002,200.4440554200046,54368.18291784 2024-08-30,16:15:56.000,243,11043419,-795,0,1725034555,12588.115834689997,200.37356412000372,54368.30169888 2024-08-30,16:15:57.000,243,11043390,-795,0,1725034556,12588.115834689997,200.26077803999942,54368.31567312001 2024-08-30,16:15:58.000,243,11043455,-795,0,1725034557,12588.176461479998,200.0845497900009,54368.14099512 2024-08-30,16:15:59.000,243,11043409,-795,0,1725034558,12588.156252549998,199.97881284000323,54368.09208528 2024-08-30,16:16:00.000,243,11043427,-795,0,1725034559,12588.223615649993,199.83078111000214,54368.15496936 2024-08-30,16:16:01.000,243,11043429,-795,0,1725034560,12588.210143030003,199.71799502999784,54367.90343304001 2024-08-30,16:16:02.000,243,11043405,-795,0,1725034561,12588.203406719993,199.59815982000146,54367.83356184001 2024-08-30,16:16:03.000,243,11043417,-795,0,1725034562,12588.196670409998,199.42898070000228,54367.49119296 2024-08-30,16:16:04.000,243,11043321,-795,0,1725034563,12588.169725170002,199.32324375000462,54367.51914144001 2024-08-30,16:16:05.000,243,11043451,-795,0,1725034564,12588.122570999993,199.17521202000353,54367.5401028 2024-08-30,16:16:06.000,243,11043407,-795,0,1725034565,12588.095625759997,199.07652419999795,54367.407347520006 2024-08-30,16:16:07.000,243,11043470,-795,0,1725034566,12587.947426940002,199.01308203000372,54367.56805128001 2024-08-30,16:16:08.000,243,11043420,-795,0,1725034567,12587.920481699992,198.99898376999772,54367.70080656 2024-08-30,16:16:09.000,243,11043458,-795,0,1725034568,12587.994581109997,198.97078725000028,54367.83356184001 2024-08-30,16:16:10.000,243,11043423,-795,0,1725034569,12587.954163249997,198.99193463999836,54367.93836864 2024-08-30,16:16:11.000,243,11043391,-795,0,1725034570,12587.886800150001,198.94259073000285,54367.840548960005 2024-08-30,16:16:12.000,243,11043449,-795,0,1725034571,12587.886800150001,199.00603290000436,54367.505167200005 2024-08-30,16:16:13.000,243,11043431,-795,0,1725034572,12587.832909669996,198.99193463999836,54367.59599976001 2024-08-30,16:16:14.000,243,11043428,-795,0,1725034573,12587.886800150001,198.99898376999772,54367.5401028 2024-08-30,16:16:15.000,243,11043460,-795,0,1725034574,12587.920481699992,199.02718029000243,54367.49818008001 2024-08-30,16:16:16.000,243,11043421,-795,0,1725034575,12587.927218010002,199.02013116000307,54367.37241192 2024-08-30,16:16:17.000,243,11043465,-795,0,1725034576,12587.913745389997,199.05537680999987,54367.40036040001 2024-08-30,16:16:18.000,243,11043453,-795,0,1725034577,12587.994581109997,199.09062246000394,54367.37241192 2024-08-30,16:16:19.000,243,11043446,-795,0,1725034578,12588.061944209992,199.1611137600048,54367.435296 2024-08-30,16:16:20.000,243,11043432,-795,0,1725034579,12588.041735279992,199.316194619998,54367.358437680006 2024-08-30,16:16:21.000,243,11043429,-795,0,1725034580,12587.913745389997,199.46422634999908,54367.26760512 2024-08-30,16:16:22.000,243,11043459,-795,0,1725034581,12587.893536459997,199.63340546999825,54367.239656640006 2024-08-30,16:16:23.000,243,11043428,-795,0,1725034582,12587.974372179997,199.76733894000063,54367.21170816001 2024-08-30,16:16:24.000,243,11043431,-795,0,1725034583,12587.987844800002,199.90832154000236,54367.407347520006 2024-08-30,16:16:25.000,243,11043421,-795,0,1725034584,12588.048471590002,200.01405849000002,54367.435296 2024-08-30,16:16:26.000,243,11043401,-795,0,1725034585,12587.967635870002,200.19733586999791,54367.288566480005 2024-08-30,16:16:27.000,243,11043447,-795,0,1725034586,12588.034998969997,200.31717108000157,54367.44228312 2024-08-30,16:16:28.000,243,11043434,-795,0,1725034587,12588.014790039997,200.45110455000395,54367.48420584 2024-08-30,16:16:29.000,243,11043360,-795,0,1725034588,12588.001317419992,200.59913627999777,54367.554077040004 2024-08-30,16:16:30.000,243,11043423,-795,0,1725034589,12587.960899559992,200.7401188799995,54367.840548960005 2024-08-30,16:16:31.000,243,11043452,-795,0,1725034590,12587.927218010002,200.87405235000188,54367.791639120005 2024-08-30,16:16:32.000,243,11043440,-795,0,1725034591,12587.893536459997,200.96569104000082,54367.84753608 2024-08-30,16:16:33.000,243,11043404,-795,0,1725034592,12587.826173360001,201.0502806000004,54367.70080656 2024-08-30,16:16:34.000,243,11043391,-795,0,1725034593,12587.785755500001,201.18421407000278,54367.56106416 2024-08-30,16:16:35.000,243,11043416,-795,0,1725034594,12587.819437049991,201.25470537000365,54367.59599976001 2024-08-30,16:16:36.000,243,11043378,-795,0,1725034595,12587.76554657,201.3815897099994,54367.623948240005 2024-08-30,16:16:37.000,243,11043443,-795,0,1725034596,12587.65776560999,201.5084740500024,54367.64490960001 2024-08-30,16:16:38.000,243,11043423,-795,0,1725034597,12587.52303941,201.60011274000135,54367.77766488 2024-08-30,16:16:39.000,243,11043413,-795,0,1725034598,12587.48262155,201.66355491000286,54367.90343304001 2024-08-30,16:16:40.000,243,11043423,-795,0,1725034599,12587.37484058999,201.72699708000437,54368.078111040006 2024-08-30,16:16:41.000,243,11043438,-795,0,1725034600,12587.36136797,201.8045375100046,54368.25278904 2024-08-30,16:16:42.000,243,11043436,-795,0,1725034601,12587.280532249999,201.84683229000075,54368.37157008 2024-08-30,16:16:43.000,243,11043423,-795,0,1725034602,12587.25358700999,201.84683229000075,54368.36458296001 2024-08-30,16:16:44.000,243,11043439,-795,0,1725034603,12587.206432839994,201.8397831600014,54368.511312480005 2024-08-30,16:16:45.000,243,11043367,-795,0,1725034604,12587.125597119993,201.77634098999988,54368.56720944 2024-08-30,16:16:46.000,243,11043452,-795,0,1725034605,12587.004343539993,201.68470230000094,54368.413492800006 2024-08-30,16:16:47.000,243,11043403,-795,0,1725034606,12586.815726859997,201.66355491000286,54368.32964736 2024-08-30,16:16:48.000,243,11043420,-795,0,1725034607,12586.620373869991,201.6283092599988,54368.31567312001 2024-08-30,16:16:49.000,243,11043445,-795,0,1725034608,12586.627110180001,201.593063610002,54368.19689208001 2024-08-30,16:16:50.000,243,11043392,-795,0,1725034609,12586.47891135999,201.56486709000455,54368.308686 2024-08-30,16:16:51.000,243,11043415,-795,0,1725034610,12586.39807563999,201.55781795999792,54368.28772464001 2024-08-30,16:16:52.000,243,11043402,-795,0,1725034611,12586.229667889995,201.47322839999833,54368.46938976 2024-08-30,16:16:53.000,243,11043372,-795,0,1725034612,12586.12188693,201.45913013999962,54368.60214504001 2024-08-30,16:16:54.000,243,11043423,-795,0,1725034613,12585.987160729994,201.43798275000154,54368.81175864 2024-08-30,16:16:55.000,243,11043416,-795,0,1725034614,12585.872643459988,201.4802775299977,54368.82573288 2024-08-30,16:16:56.000,243,11043431,-795,0,1725034615,12585.731180950002,201.4097862300041,54368.82573288 2024-08-30,16:16:57.000,243,11043442,-795,0,1725034616,12585.657081539997,201.33224580000388,54368.60214504001 2024-08-30,16:16:58.000,243,11043424,-795,0,1725034617,12585.616663679997,201.2970001499998,54368.67201624001 2024-08-30,16:16:59.000,243,11043391,-795,0,1725034618,12585.589718440002,201.30404927999916,54368.75586168 2024-08-30,16:17:00.000,243,11043425,-795,0,1725034619,12585.542564269992,201.21945971999958,54368.79079728001 2024-08-30,16:17:01.000,243,11043379,-795,0,1725034620,12585.421310689992,201.17011581000406,54368.67201624001 2024-08-30,16:17:02.000,243,11043442,-795,0,1725034621,12585.333738659996,201.1489684199987,54368.52528672001 2024-08-30,16:17:03.000,243,11043355,-795,0,1725034622,12585.2259577,201.17011581000406,54368.49733824 2024-08-30,16:17:04.000,243,11043433,-795,0,1725034623,12585.232694009996,201.14191928999935,54368.57419656001 2024-08-30,16:17:05.000,243,11043386,-795,0,1725034624,12585.24616663,201.22650884999894,54368.53926096 2024-08-30,16:17:06.000,243,11043429,-795,0,1725034625,12585.2259577,201.33929493000323,54368.54624808 2024-08-30,16:17:07.000,243,11043435,-795,0,1725034626,12585.25963924999,201.3463440600026,54368.49733824 2024-08-30,16:17:08.000,243,11043416,-795,0,1725034627,12585.279848179991,201.35339319000195,54368.32266024 2024-08-30,16:17:09.000,243,11043367,-795,0,1725034628,12585.26637556,201.5437196999992,54368.49733824 2024-08-30,16:17:10.000,243,11043405,-795,0,1725034629,12585.28658449,201.60011274000135,54368.56720944 2024-08-30,16:17:11.000,243,11043404,-795,0,1725034630,12585.273111869996,201.64240752000478,54368.43445416001 2024-08-30,16:17:12.000,243,11043390,-795,0,1725034631,12585.313529729996,201.64240752000478,54368.45541552001 2024-08-30,16:17:13.000,243,11043391,-795,0,1725034632,12585.360683899991,201.62126012999943,54368.47637688 2024-08-30,16:17:14.000,243,11043432,-795,0,1725034633,12585.367420210001,201.68470230000094,54368.43445416001 2024-08-30,16:17:15.000,243,11043384,-795,0,1725034634,12585.502146409992,201.8045375100046,54368.69996472001 2024-08-30,16:17:16.000,243,11043404,-795,0,1725034635,12585.589718440002,201.88207794000482,54368.75586168 2024-08-30,16:17:17.000,243,11043380,-795,0,1725034636,12585.623399989992,201.91027446000226,54368.67201624001 2024-08-30,16:17:18.000,243,11043409,-795,0,1725034637,12585.508882720002,202.02306053999928,54368.49733824 2024-08-30,16:17:19.000,243,11043403,-795,0,1725034638,12585.643608919992,202.12174836000486,54368.25278904 2024-08-30,16:17:20.000,243,11043389,-795,0,1725034639,12585.717708329998,202.12879749000422,54368.19689208001 2024-08-30,16:17:21.000,243,11043408,-795,0,1725034640,12585.704235709993,202.10765009999886,54367.93138152001 2024-08-30,16:17:22.000,243,11043439,-795,0,1725034641,12585.886116079993,202.09355184000015,54368.18291784 2024-08-30,16:17:23.000,243,11043388,-795,0,1725034642,12585.960215489999,202.0865027100008,54368.25278904 2024-08-30,16:17:24.000,243,11043430,-795,0,1725034643,12585.960215489999,202.037158799998,54368.55323520001 2024-08-30,16:17:25.000,243,11043393,-795,0,1725034644,12585.960215489999,201.97371663000376,54368.48336400001 2024-08-30,16:17:26.000,243,11043421,-795,0,1725034645,12585.879379769998,201.82568490000267,54368.60214504001 2024-08-30,16:17:27.000,243,11043437,-795,0,1725034646,12585.818752979998,201.76224273000116,54368.57419656001 2024-08-30,16:17:28.000,243,11043435,-795,0,1725034647,12585.933270249989,201.63535838999815,54368.67201624001 2024-08-30,16:17:29.000,243,11043474,-795,0,1725034648,12586.007369659994,201.53667056999984,54368.658042 2024-08-30,16:17:30.000,243,11043420,-795,0,1725034649,12586.101677999999,201.3463440600026,54368.81175864 2024-08-30,16:17:31.000,243,11043444,-795,0,1725034650,12586.16230479,201.31814753999788,54368.53227384001 2024-08-30,16:17:32.000,243,11043408,-795,0,1725034651,12586.15556847999,201.1983123300015,54368.5182996 2024-08-30,16:17:33.000,243,11043413,-795,0,1725034652,12586.229667889995,201.12077190000127,54368.560222320004 2024-08-30,16:17:34.000,243,11043422,-795,0,1725034653,12586.169041099995,201.02208408000297,54368.33663448001 2024-08-30,16:17:35.000,243,11043435,-795,0,1725034654,12586.13535954999,200.9868384299989,54368.35060872 2024-08-30,16:17:36.000,243,11043414,-795,0,1725034655,12586.088205379994,200.9515927800021,54368.224840560004 2024-08-30,16:17:37.000,243,11043385,-795,0,1725034656,12586.09494168999,200.83175756999844,54368.36458296001 2024-08-30,16:17:38.000,243,11043457,-795,0,1725034657,12586.16230479,200.72602062000078,54368.5881708 2024-08-30,16:17:39.000,243,11043404,-795,0,1725034658,12586.148832169994,200.66962757999863,54368.83970712001 2024-08-30,16:17:40.000,243,11043412,-795,0,1725034659,12586.19598633999,200.59913627999777,54368.80477152 2024-08-30,16:17:41.000,243,11043373,-795,0,1725034660,12586.19598633999,200.5568415000016,54368.75586168 2024-08-30,16:17:42.000,243,11043452,-795,0,1725034661,12586.21619526999,200.4440554200046,54368.55323520001 2024-08-30,16:17:43.000,243,11043424,-795,0,1725034662,12586.290294679995,200.41585889999988,54368.52528672001 2024-08-30,16:17:44.000,243,11043412,-795,0,1725034663,12586.330712539995,200.40176064000116,54368.54624808 2024-08-30,16:17:45.000,243,11043444,-795,0,1725034664,12586.40481195,200.38061325000308,54368.581183680006 2024-08-30,16:17:46.000,243,11043397,-795,0,1725034665,12586.41828456999,200.38061325000308,54368.60913216 2024-08-30,16:17:47.000,243,11043415,-795,0,1725034666,12586.411548259995,200.32422021000093,54368.60214504001 2024-08-30,16:17:48.000,243,11043373,-795,0,1725034667,12586.512592909996,200.30307282000285,54368.67201624001 2024-08-30,16:17:49.000,243,11043384,-795,0,1725034668,12586.512592909996,200.2466797800007,54368.50432536001 2024-08-30,16:17:50.000,243,11043400,-795,0,1725034669,12586.579956009991,200.15504109000176,54368.61611928 2024-08-30,16:17:51.000,243,11043444,-795,0,1725034670,12586.579956009991,200.20438500000455,54368.54624808 2024-08-30,16:17:52.000,243,11043419,-795,0,1725034671,12586.559747079991,200.15504109000176,54368.61611928 2024-08-30,16:17:53.000,243,11043401,-795,0,1725034672,12586.593428629996,200.2466797800007,54368.42746704 2024-08-30,16:17:54.000,243,11043383,-795,0,1725034673,12586.640582799992,200.3101219500022,54368.7628488 2024-08-30,16:17:55.000,243,11043397,-795,0,1725034674,12586.627110180001,200.345367599999,54368.72092608001 2024-08-30,16:17:56.000,243,11043359,-795,0,1725034675,12586.674264349997,200.38061325000308,54368.81874576001 2024-08-30,16:17:57.000,243,11043372,-795,0,1725034676,12586.620373869991,200.4299571599986,54368.679003360005 2024-08-30,16:17:58.000,243,11043324,-795,0,1725034677,12586.681000659992,200.40880977000052,54368.74188744001 2024-08-30,16:17:59.000,243,11043424,-795,0,1725034678,12586.687736970001,200.47225194000202,54368.79079728001 2024-08-30,16:18:00.000,243,11043452,-795,0,1725034679,12586.748363760002,200.43700628999795,54369.03534648001 2024-08-30,16:18:01.000,243,11043428,-795,0,1725034680,12586.734891139997,200.50044845999946,54369.02835936001 2024-08-30,16:18:02.000,243,11043404,-795,0,1725034681,12586.721418519992,200.47225194000202,54369.04932072 2024-08-30,16:18:03.000,243,11043402,-795,0,1725034682,12586.748363760002,200.42290802999923,54369.04932072 2024-08-30,16:18:04.000,243,11043427,-795,0,1725034683,12586.748363760002,200.28897456000414,54368.82573288 2024-08-30,16:18:05.000,243,11043346,-795,0,1725034684,12586.694473279997,200.26077803999942,54368.65105488001 2024-08-30,16:18:06.000,243,11043406,-795,0,1725034685,12586.687736970001,200.20438500000455,54368.68599048 2024-08-30,16:18:07.000,243,11043387,-795,0,1725034686,12586.627110180001,200.1832376099992,54368.5881708 2024-08-30,16:18:08.000,243,11043424,-795,0,1725034687,12586.633846489996,200.0986480499996,54368.59515792 2024-08-30,16:18:09.000,243,11043398,-795,0,1725034688,12586.647319110001,200.0986480499996,54369.014385120005 2024-08-30,16:18:10.000,243,11043421,-795,0,1725034689,12586.687736970001,200.06340240000281,54369.07726920001 2024-08-30,16:18:11.000,243,11043431,-795,0,1725034690,12586.640582799992,200.07045153000217,54369.22399872001 2024-08-30,16:18:12.000,243,11043393,-795,0,1725034691,12586.647319110001,200.0352058799981,54369.32880552 2024-08-30,16:18:13.000,243,11043350,-795,0,1725034692,12586.701209589992,199.95061631999852,54369.36374112001 2024-08-30,16:18:14.000,243,11043439,-795,0,1725034693,12586.734891139997,199.88012501999765,54369.32181840001 2024-08-30,16:18:15.000,243,11043419,-795,0,1725034694,12586.721418519992,199.88012501999765,54369.38470248 2024-08-30,16:18:16.000,243,11043389,-795,0,1725034695,12586.748363760002,199.89422328000364,54369.03534648001 2024-08-30,16:18:17.000,243,11043470,-795,0,1725034696,12586.755100069997,199.84487937000085,54369.084256320006 2024-08-30,16:18:18.000,243,11043466,-795,0,1725034697,12586.910035200002,199.8378302400015,54369.19605024001 2024-08-30,16:18:19.000,243,11043426,-795,0,1725034698,12586.936980439998,199.84487937000085,54368.965475280005 2024-08-30,16:18:20.000,243,11043398,-795,0,1725034699,12587.071706639988,199.80963372000406,54368.95150104 2024-08-30,16:18:21.000,243,11043376,-795,0,1725034700,12587.031288779988,199.78143719999935,54368.86066848001 2024-08-30,16:18:22.000,243,11043428,-795,0,1725034701,12587.152542359989,199.69684763999976,54368.86066848001 2024-08-30,16:18:23.000,243,11043409,-795,0,1725034702,12587.166014979994,199.68274938000104,54369.02137224 2024-08-30,16:18:24.000,243,11043419,-795,0,1725034703,12587.280532249999,199.66865112000232,54369.37072824001 2024-08-30,16:18:25.000,243,11043396,-795,0,1725034704,12587.260323319999,199.71799502999784,54369.38470248 2024-08-30,16:18:26.000,243,11043424,-795,0,1725034705,12587.29400486999,199.69684763999976,54369.27989568 2024-08-30,16:18:27.000,243,11043376,-795,0,1725034706,12587.186223909994,199.78143719999935,54369.03534648001 2024-08-30,16:18:28.000,243,11043425,-795,0,1725034707,12587.145806049994,199.82373198000278,54369.07028208 2024-08-30,16:18:29.000,243,11043418,-795,0,1725034708,12587.192960219989,199.94356718999916,54369.07028208 2024-08-30,16:18:30.000,243,11043425,-795,0,1725034709,12587.40178583,199.97176371000387,54369.17508888001 2024-08-30,16:18:31.000,243,11043429,-795,0,1725034710,12587.45567630999,200.05635327000346,54369.20303736001 2024-08-30,16:18:32.000,243,11043429,-795,0,1725034711,12587.509566789995,200.04225501000474,54369.20303736001 2024-08-30,16:18:33.000,243,11043416,-795,0,1725034712,12587.51630309999,200.0352058799981,54369.32181840001 2024-08-30,16:18:34.000,243,11043434,-795,0,1725034713,12587.54324834,199.88012501999765,54369.22399872001 2024-08-30,16:18:35.000,243,11043446,-795,0,1725034714,12587.63755667999,199.8730758899983,54369.398676720004 2024-08-30,16:18:36.000,243,11043321,-795,0,1725034715,12587.651029299996,199.85897762999957,54369.46156080001 2024-08-30,16:18:37.000,243,11043412,-795,0,1725034716,12587.54324834,199.74619155000255,54369.40566384 2024-08-30,16:18:38.000,243,11043412,-795,0,1725034717,12587.44220369,199.71799502999784,54369.23797296 2024-08-30,16:18:39.000,243,11043398,-795,0,1725034718,12587.48262155,199.78143719999935,54369.4266252 2024-08-30,16:18:40.000,243,11043443,-795,0,1725034719,12587.448939999995,199.7532406800019,54369.46156080001 2024-08-30,16:18:41.000,243,11043418,-795,0,1725034720,12587.36136797,199.71799502999784,54369.53841912001 2024-08-30,16:18:42.000,243,11043410,-795,0,1725034721,12587.33442272999,199.76733894000063,54369.59431608 2024-08-30,16:18:43.000,243,11043348,-795,0,1725034722,12587.300741179999,199.67570025000168,54369.72008424 2024-08-30,16:18:44.000,243,11043396,-795,0,1725034723,12587.172751289989,199.64750373000425,54369.55938048001 2024-08-30,16:18:45.000,243,11043392,-795,0,1725034724,12587.139069739998,199.6404546000049,54369.9506592 2024-08-30,16:18:46.000,243,11043423,-795,0,1725034725,12587.091915569988,199.55586503999803,54369.971620560005 2024-08-30,16:18:47.000,243,11043412,-795,0,1725034726,12587.112124499989,199.54881590999867,54370.02751752 2024-08-30,16:18:48.000,243,11043398,-795,0,1725034727,12587.078442949998,199.52061939000123,54369.97860768 2024-08-30,16:18:49.000,243,11043419,-795,0,1725034728,12586.997607229998,199.5065211300025,54369.79694256001 2024-08-30,16:18:50.000,243,11043405,-795,0,1725034729,12586.977398299998,199.49947200000315,54369.72707136001 2024-08-30,16:18:51.000,243,11043404,-795,0,1725034730,12586.862881029992,199.45717721999972,54369.734058480004 2024-08-30,16:18:52.000,243,11043408,-795,0,1725034731,12586.862881029992,199.40078418000485,54369.72008424 2024-08-30,16:18:53.000,243,11043440,-795,0,1725034732,12586.849408410002,199.30914548999863,54369.9506592 2024-08-30,16:18:54.000,243,11043439,-795,0,1725034733,12586.761836379992,199.38668591999885,54370.25110536001 2024-08-30,16:18:55.000,243,11043408,-795,0,1725034734,12586.674264349997,199.33734201000334,54370.20918264001 2024-08-30,16:18:56.000,243,11043391,-795,0,1725034735,12586.586692320001,199.2316050599984,54370.355912160005 2024-08-30,16:18:57.000,243,11043396,-795,0,1725034736,12586.44522981,199.14701549999882,54370.53757728001 2024-08-30,16:18:58.000,243,11043375,-795,0,1725034737,12586.40481195,199.10472072000266,54370.63539696001 2024-08-30,16:18:59.000,243,11043383,-795,0,1725034738,12586.350921469995,198.97783637999964,54370.73321664001 2024-08-30,16:19:00.000,243,11043468,-795,0,1725034739,12586.26334944,198.8861976900007,54370.77513936 2024-08-30,16:19:01.000,243,11043387,-795,0,1725034740,12586.17577740999,198.79455900000175,54370.62142272 2024-08-30,16:19:02.000,243,11043426,-795,0,1725034741,12586.027578589994,198.77341161000368,54370.593474240006 2024-08-30,16:19:03.000,243,11043413,-795,0,1725034742,12585.980424419999,198.75226421999832,54370.41879624001 2024-08-30,16:19:04.000,243,11043420,-795,0,1725034743,12585.818752979998,198.71701857000153,54370.30001520001 2024-08-30,16:19:05.000,243,11043433,-795,0,1725034744,12585.737917259998,198.71701857000153,54370.404822000004 2024-08-30,16:19:06.000,243,11043429,-795,0,1725034745,12585.724444639993,198.68177292000473,54370.50264168 2024-08-30,16:19:07.000,243,11043452,-795,0,1725034746,12585.596454749997,198.63242901000194,54370.68430680001 2024-08-30,16:19:08.000,243,11043434,-795,0,1725034747,12585.549300580002,198.61833075000322,54370.87295904001 2024-08-30,16:19:09.000,243,11043389,-795,0,1725034748,12585.502146409992,198.54783945000236,54371.11052112 2024-08-30,16:19:10.000,243,11043414,-795,0,1725034749,12585.481937479992,198.48439728000085,54371.04763704001 2024-08-30,16:19:11.000,243,11043408,-795,0,1725034750,12585.401101759991,198.43505336999806,54371.04763704001 2024-08-30,16:19:12.000,243,11043368,-795,0,1725034751,12585.300057109991,198.32226729000104,54370.87994616001 2024-08-30,16:19:13.000,243,11043386,-715,0,1725034752,12585.21922138999,198.27292337999825,54370.93584312 2024-08-30,16:19:14.000,243,11043388,-795,0,1725034753,12585.24616663,198.18833381999866,54371.04064992001 2024-08-30,16:19:15.000,243,11043395,-795,0,1725034754,12585.12491305,198.08964600000036,54371.06161128 2024-08-30,16:19:16.000,243,11043409,-795,0,1725034755,12585.111440429995,197.97685992000333,54371.04763704001 2024-08-30,16:19:17.000,243,11043418,-795,0,1725034756,12584.97671422999,197.86407383999904,54371.08257264 2024-08-30,16:19:18.000,243,11043413,-795,0,1725034757,12584.794833859989,197.75128776000201,54370.93584312 2024-08-30,16:19:19.000,243,11043416,-795,0,1725034758,12584.727470759994,197.61030516000028,54371.103534 2024-08-30,16:19:20.000,243,11043433,-795,0,1725034759,12584.700525519998,197.51161734000198,54371.15943096 2024-08-30,16:19:21.000,243,11043401,-795,0,1725034760,12584.606217179993,197.35653648000152,54371.20834080001 2024-08-30,16:19:22.000,243,11043426,-795,0,1725034761,12584.484963599993,197.33538909000345,54371.25026352 2024-08-30,16:19:23.000,243,11043401,-795,0,1725034762,12584.444545739992,197.34948735000216,54371.313147600005 2024-08-30,16:19:24.000,243,11043374,-795,0,1725034763,12584.417600499997,197.26489779000258,54371.42494152001 2024-08-30,16:19:25.000,243,11043402,-795,0,1725034764,12584.303083229992,197.1944064900017,54371.45289000001 2024-08-30,16:19:26.000,243,11043375,-795,0,1725034765,12584.188565960001,197.13801344999956,54371.4878256 2024-08-30,16:19:27.000,243,11043401,-795,0,1725034766,12584.094257619996,197.10981693000213,54371.410967280004 2024-08-30,16:19:28.000,243,11043427,-795,0,1725034767,12584.06731238,197.01112911000382,54371.44590288 2024-08-30,16:19:29.000,243,11043409,-715,0,1725034768,12584.013421899996,196.92653955000424,54371.410967280004 2024-08-30,16:19:30.000,243,11043420,-795,0,1725034769,12584.00668559,196.82785172999866,54371.73936192001 2024-08-30,16:19:31.000,243,11043422,-795,0,1725034770,12583.99994927999,196.7573604299978,54371.89307856 2024-08-30,16:19:32.000,243,11043349,-795,0,1725034771,12583.9460588,196.70096739000292,54371.90006568 2024-08-30,16:19:33.000,243,11043378,-795,0,1725034772,12583.932586179995,196.5740830499999,54371.70442632 2024-08-30,16:19:34.000,243,11043421,-795,0,1725034773,12583.851750459995,196.53178827000374,54371.77429752 2024-08-30,16:19:35.000,243,11043390,-795,0,1725034774,12583.70355164,196.5388374000031,54371.60660664 2024-08-30,16:19:36.000,243,11043413,-795,0,1725034775,12583.562089129999,196.6375252200014,54371.529748320005 2024-08-30,16:19:37.000,243,11043402,-795,0,1725034776,12583.434099239988,196.6375252200014,54371.44590288 2024-08-30,16:19:38.000,243,11043418,-795,0,1725034777,12583.467780789993,196.65162348000013,54371.865130080005 2024-08-30,16:19:39.000,243,11043435,-795,0,1725034778,12583.373472449988,196.6234269600027,54372.046795199996 2024-08-30,16:19:40.000,243,11043405,-795,0,1725034779,12583.319581969998,196.58113217999926,54372.046795199996 2024-08-30,16:19:41.000,243,11043391,-795,0,1725034780,12583.211801010002,196.52473914000439,54372.09570504001 2024-08-30,16:19:42.000,243,11043433,-795,0,1725034781,12582.976030159996,196.53178827000374,54371.96294976 2024-08-30,16:19:43.000,243,11043426,-795,0,1725034782,12582.976030159996,196.4401495800048,54372.22846032 2024-08-30,16:19:44.000,243,11043382,-795,0,1725034783,12582.922139679991,196.4260513199988,54372.15858912 2024-08-30,16:19:45.000,243,11043413,-795,0,1725034784,12582.874985509996,196.36260915000457,54372.29833152 2024-08-30,16:19:46.000,243,11043389,-795,0,1725034785,12582.80088609999,196.3767074100033,54372.032820960005 2024-08-30,16:19:47.000,243,11043393,-795,0,1725034786,12582.68636883,196.38375654000265,54372.102692160006 2024-08-30,16:19:48.000,243,11043347,-795,0,1725034787,12582.59879679999,196.35556001999794,54371.75333616 2024-08-30,16:19:49.000,243,11043345,-795,0,1725034788,12582.470806909994,196.2780195899977,54371.80923312001 2024-08-30,16:19:50.000,243,11043395,-795,0,1725034789,12582.342817019999,196.23572481000156,54371.79525888 2024-08-30,16:19:51.000,243,11043376,-795,0,1725034790,12582.268717609993,196.2780195899977,54371.73936192001 2024-08-30,16:19:52.000,243,11043388,-795,0,1725034791,12582.154200339988,196.2780195899977,54371.77429752 2024-08-30,16:19:53.000,243,11043434,-795,0,1725034792,12582.046419379993,196.24277394000092,54372.23544744 2024-08-30,16:19:54.000,243,11043432,-795,0,1725034793,12581.952111040002,196.22162655000284,54372.382176959996 2024-08-30,16:19:55.000,243,11043380,-795,0,1725034794,12581.830857460001,196.15113525000197,54372.42409968 2024-08-30,16:19:56.000,243,11043382,-795,0,1725034795,12581.68939495,196.1158895999979,54372.36121560001 2024-08-30,16:19:57.000,243,11043382,-795,0,1725034796,12581.635504469996,195.96785787000408,54372.08871792 2024-08-30,16:19:58.000,243,11043372,-795,0,1725034797,12581.595086609996,195.89736657000321,54372.14461488001 2024-08-30,16:19:59.000,243,11043414,-795,0,1725034798,12581.595086609996,195.91146483000193,54372.17955048 2024-08-30,16:20:00.000,243,11043404,-795,0,1725034799,12581.514250889995,195.9819561300028,54372.27737016 2024-08-30,16:20:01.000,243,11043387,-795,0,1725034800,12581.386261,195.8832683100045,54372.24243456001 2024-08-30,16:20:02.000,243,11043402,-795,0,1725034801,12581.244798489999,195.90441570000257,54372.14461488001 2024-08-30,16:20:03.000,243,11043395,-795,0,1725034802,12581.163962769999,195.8832683100045,54371.85814296001 2024-08-30,16:20:04.000,243,11043353,-795,0,1725034803,12581.076390739989,195.94671047999873,54372.13064064 2024-08-30,16:20:05.000,243,11043340,-795,0,1725034804,12581.009027639993,195.9819561300028,54372.1166664 2024-08-30,16:20:06.000,243,11043369,-795,0,1725034805,12580.914719300003,196.07359482000174,54372.01884672 2024-08-30,16:20:07.000,243,11043418,-795,0,1725034806,12580.867565129993,196.13703699000325,54371.92801416001 2024-08-30,16:20:08.000,243,11043401,-795,0,1725034807,12580.867565129993,196.28506872000435,54371.99788536 2024-08-30,16:20:09.000,243,11043406,-795,0,1725034808,12580.968609779993,196.34146175999922,54371.82320736 2024-08-30,16:20:10.000,243,11043407,-795,0,1725034809,12580.988818709993,196.20047916000476,54371.914039920004 2024-08-30,16:20:11.000,243,11043425,-795,0,1725034810,12580.827147269993,196.19343002999813,54371.914039920004 2024-08-30,16:20:12.000,243,11043378,-795,0,1725034811,12580.705893689992,196.21457742000348,54371.92102704 2024-08-30,16:20:13.000,243,11043384,-795,0,1725034812,12580.692421070002,196.24277394000092,54371.96993688 2024-08-30,16:20:14.000,243,11043376,-795,0,1725034813,12580.611585350001,196.39785480000137,54372.032820960005 2024-08-30,16:20:15.000,243,11043405,-795,0,1725034814,12580.571167490001,196.5740830499999,54372.26339592001 2024-08-30,16:20:16.000,243,11043394,-795,0,1725034815,12580.456650219996,196.67982000000484,54372.29833152 2024-08-30,16:20:17.000,243,11043453,-795,0,1725034816,12580.422968669991,196.74326216999907,54372.24243456001 2024-08-30,16:20:18.000,243,11043395,-795,0,1725034817,12580.335396639995,196.85604825000337,54371.97692400001 2024-08-30,16:20:19.000,243,11043436,-795,0,1725034818,12580.416232359996,196.84194999000465,54372.17955048 2024-08-30,16:20:20.000,243,11043406,-795,0,1725034819,12580.38928712,196.9476869400023,54371.94897552 2024-08-30,16:20:21.000,243,11043387,-795,0,1725034820,12580.34886926,196.91949042000488,54371.94897552 2024-08-30,16:20:22.000,243,11043385,-795,0,1725034821,12580.16698889,196.92653955000424,54371.83718160001 2024-08-30,16:20:23.000,243,11043411,-795,0,1725034822,12580.11983471999,196.96178520000103,54372.17955048 2024-08-30,16:20:24.000,243,11043418,-795,0,1725034823,12580.173725199995,197.01817824000318,54372.2564088 2024-08-30,16:20:25.000,243,11043418,-795,0,1725034824,12580.09962578999,197.0957186700034,54372.27737016 2024-08-30,16:20:26.000,243,11043447,-795,0,1725034825,12579.991844829994,197.15916083999764,54372.2564088 2024-08-30,16:20:27.000,243,11043379,-795,0,1725034826,12579.863854939998,197.25079953000386,54372.44506104 2024-08-30,16:20:28.000,243,11043376,-795,0,1725034827,12579.863854939998,197.32129083000473,54372.49397088 2024-08-30,16:20:29.000,243,11043359,-795,0,1725034828,12579.809964459993,197.39883125999768,54372.47999664001 2024-08-30,16:20:30.000,243,11043369,-795,0,1725034829,12579.742601359998,197.51161734000198,54372.29833152 2024-08-30,16:20:31.000,243,11043405,-795,0,1725034830,12579.695447190003,197.59620690000156,54372.02583384001 2024-08-30,16:20:32.000,243,11043415,-795,0,1725034831,12579.695447190003,197.72309124000458,54372.249421680004 2024-08-30,16:20:33.000,243,11043424,-795,0,1725034832,12579.735865049988,197.75128776000201,54371.94897552 2024-08-30,16:20:34.000,243,11043394,-795,0,1725034833,12579.789755529993,197.8852212300044,54372.09570504001 2024-08-30,16:20:35.000,243,11043437,-795,0,1725034834,12579.783019219998,197.95571252999798,54372.102692160006 2024-08-30,16:20:36.000,243,11043365,-795,0,1725034835,12579.708919809993,197.99095818000205,54372.13064064 2024-08-30,16:20:37.000,243,11043348,-795,0,1725034836,12579.513566820002,198.06849861000228,54372.01884672 2024-08-30,16:20:38.000,243,11043384,-795,0,1725034837,12579.452940030002,198.15308817000187,54372.50794512001 2024-08-30,16:20:39.000,243,11043386,-795,0,1725034838,12579.405785859992,198.19538294999802,54372.59179056 2024-08-30,16:20:40.000,243,11043344,-795,0,1725034839,12579.392313240001,198.2306286000021,54372.47999664001 2024-08-30,16:20:41.000,243,11043433,-795,0,1725034840,12579.311477520001,198.2447268600008,54372.500958 2024-08-30,16:20:42.000,243,11043369,-795,0,1725034841,12579.277795969996,198.2447268600008,54372.2564088 2024-08-30,16:20:43.000,243,11043441,-795,0,1725034842,12579.277795969996,198.25882511999953,54372.32628 2024-08-30,16:20:44.000,243,11043389,-795,0,1725034843,12579.27105966,198.32226729000104,54372.417112560004 2024-08-30,16:20:45.000,243,11043402,-795,0,1725034844,12579.203696559991,198.40685685000062,54372.34724136 2024-08-30,16:20:46.000,243,11043423,-795,0,1725034845,12579.14980608,198.4562007600034,54372.27737016 2024-08-30,16:20:47.000,243,11043422,-795,0,1725034846,12579.04202511999,198.5901342299985,54372.26339592001 2024-08-30,16:20:48.000,243,11043406,-795,0,1725034847,12578.98139832999,198.66062552999938,54372.06775656 2024-08-30,16:20:49.000,243,11043370,-795,0,1725034848,12578.90056260999,198.8016081300011,54372.33326712 2024-08-30,16:20:50.000,243,11043421,-795,0,1725034849,12578.94771678,198.92849247000413,54372.382176959996 2024-08-30,16:20:51.000,243,11043414,-795,0,1725034850,12578.954453089995,198.97078725000028,54372.33326712 2024-08-30,16:20:52.000,243,11043371,-795,0,1725034851,12578.92077153999,198.9496398600022,54372.26339592001 2024-08-30,16:20:53.000,243,11043318,-795,0,1725034852,12578.792781649994,199.02718029000243,54372.38916408001 2024-08-30,16:20:54.000,243,11043410,-795,0,1725034853,12578.75910009999,199.12586811000074,54372.33326712 2024-08-30,16:20:55.000,243,11043417,-795,0,1725034854,12578.658055449989,199.26685071000247,54372.22846032 2024-08-30,16:20:56.000,243,11043433,-795,0,1725034855,12578.617637589989,199.2809489700012,54372.13064064 2024-08-30,16:20:57.000,243,11043432,-795,0,1725034856,12578.658055449989,199.2950472299999,54372.32628 2024-08-30,16:20:58.000,243,11043420,-795,0,1725034857,12578.664791759998,199.32324375000462,54372.32628 2024-08-30,16:20:59.000,243,11043418,-795,0,1725034858,12578.705209619999,199.26685071000247,54372.486983760005 2024-08-30,16:21:00.000,243,11043337,-795,0,1725034859,12578.732154859994,199.2316050599984,54372.68262312 2024-08-30,16:21:01.000,243,11043316,-795,0,1725034860,12578.752363789994,199.21750679999968,54372.62672616001 2024-08-30,16:21:02.000,243,11043410,-795,0,1725034861,12578.617637589989,199.17521202000353,54372.36121560001 2024-08-30,16:21:03.000,243,11043364,-795,0,1725034862,12578.516592939988,199.26685071000247,54372.33326712 2024-08-30,16:21:04.000,243,11043421,-795,0,1725034863,12578.462702459998,199.37258766000014,54372.24243456001 2024-08-30,16:21:05.000,243,11043379,-795,0,1725034864,12578.435757220002,199.42898070000228,54372.10967928 2024-08-30,16:21:06.000,243,11043390,-795,0,1725034865,12578.449229839993,199.443078960001,54372.12365352001 2024-08-30,16:21:07.000,243,11043404,-795,0,1725034866,12578.368394119992,199.53471764999995,54372.34724136 2024-08-30,16:21:08.000,243,11043387,-795,0,1725034867,12578.280822089997,199.6263563399989,54372.438073920006 2024-08-30,16:21:09.000,243,11043346,-795,0,1725034868,12578.287558399992,199.60520895000082,54372.33326712 2024-08-30,16:21:10.000,243,11043417,-795,0,1725034869,12578.314503640002,199.64750373000425,54372.417112560004 2024-08-30,16:21:11.000,243,11043420,-795,0,1725034870,12578.233667920002,199.69684763999976,54372.59877768001 2024-08-30,16:21:12.000,243,11043423,-795,0,1725034871,12578.280822089997,199.71094589999848,54372.64768752001 2024-08-30,16:21:13.000,243,11043431,-715,0,1725034872,12578.260613159997,199.8025845900047,54372.66864888 2024-08-30,16:21:14.000,243,11043340,-795,0,1725034873,12578.274085780002,199.80963372000406,54372.773455680006 2024-08-30,16:21:15.000,243,11043371,-795,0,1725034874,12578.280822089997,199.76733894000063,54372.850314 2024-08-30,16:21:16.000,243,11043369,-795,0,1725034875,12578.375130430002,199.81668285000342,54372.6407004 2024-08-30,16:21:17.000,243,11043392,-795,0,1725034876,12578.301031019997,199.8025845900047,54372.1865376 2024-08-30,16:21:18.000,243,11043390,-795,0,1725034877,12578.368394119992,199.85897762999957,54372.23544744 2024-08-30,16:21:19.000,243,11043342,-795,0,1725034878,12578.314503640002,199.88717415000428,54372.19352472001 2024-08-30,16:21:20.000,243,11043372,-795,0,1725034879,12578.334712570002,199.92946893000044,54372.28435728 2024-08-30,16:21:21.000,243,11043386,-795,0,1725034880,12578.267349469992,200.00700936000067,54372.34025424001 2024-08-30,16:21:22.000,243,11043423,-795,0,1725034881,12578.193250060001,200.04225501000474,54372.83633976 2024-08-30,16:21:23.000,243,11043393,-795,0,1725034882,12578.206722679992,200.04225501000474,54372.850314 2024-08-30,16:21:24.000,243,11043332,-795,0,1725034883,12578.186513749992,200.1479919600024,54372.91319808001 2024-08-30,16:21:25.000,243,11043343,-795,0,1725034884,12578.098941719996,200.25372891000006,54372.90621096 2024-08-30,16:21:26.000,243,11043363,-795,0,1725034885,12578.065260169991,200.35241672999837,54372.920185200004 2024-08-30,16:21:27.000,243,11043406,-795,0,1725034886,12577.97095183,200.58503801999905,54372.69659736001 2024-08-30,16:21:28.000,243,11043403,-795,0,1725034887,12577.93053397,200.63438193000184,54372.7105716 2024-08-30,16:21:29.000,243,11043382,-795,0,1725034888,12578.01136969,200.81765930999973,54372.80140416 2024-08-30,16:21:30.000,243,11043396,-795,0,1725034889,12578.004633379991,200.8388066999978,54372.920185200004 2024-08-30,16:21:31.000,243,11043399,-795,0,1725034890,12577.856434559995,200.96569104000082,54372.79441704001 2024-08-30,16:21:32.000,243,11043364,-675,0,1725034891,12577.76212621999,201.06437885999912,54372.438073920006 2024-08-30,16:21:33.000,243,11043327,-795,0,1725034892,12577.775598839995,201.22650884999894,54372.84332688001 2024-08-30,16:21:34.000,243,11043411,-795,0,1725034893,12577.66781788,201.2476562400043,54372.85730112 2024-08-30,16:21:35.000,243,11043407,-795,0,1725034894,12577.60719109,201.30404927999916,54372.850314 2024-08-30,16:21:36.000,243,11043379,-795,0,1725034895,12577.452255959994,201.41683536000346,54372.79441704001 2024-08-30,16:21:37.000,243,11043386,-795,0,1725034896,12577.364683929998,201.61421100000007,54373.0948632 2024-08-30,16:21:38.000,243,11043377,-795,0,1725034897,12577.324266069998,201.71289881999837,54373.157747280005 2024-08-30,16:21:39.000,243,11043353,-795,0,1725034898,12577.277111900003,201.83273403000203,54373.17870864001 2024-08-30,16:21:40.000,243,11043372,-795,0,1725034899,12577.169330939993,201.91027446000226,54373.18569576 2024-08-30,16:21:41.000,243,11043353,-795,0,1725034900,12576.994186880002,202.07945358000143,54373.12281168 2024-08-30,16:21:42.000,243,11043373,-795,0,1725034901,12576.940296399996,202.13584662000358,54373.12979880001 2024-08-30,16:21:43.000,243,11043417,-795,0,1725034902,12576.845988059991,202.22043618000316,54373.06691472 2024-08-30,16:21:44.000,243,11043382,-795,0,1725034903,12576.839251749996,202.27682921999804,54373.17870864001 2024-08-30,16:21:45.000,243,11043404,-795,0,1725034904,12576.785361269991,202.31912400000147,54373.43723208001 2024-08-30,16:21:46.000,243,11043433,-795,0,1725034905,12576.70452554999,202.42486094999913,54373.45120632 2024-08-30,16:21:47.000,243,11043393,-795,0,1725034906,12576.657371379995,202.5940400699983,54373.12979880001 2024-08-30,16:21:48.000,243,11043376,-795,0,1725034907,12576.52938149,202.77731745000347,54373.18569576 2024-08-30,16:21:49.000,243,11043365,-795,0,1725034908,12576.367710049999,203.0028896100048,54373.038966240005 2024-08-30,16:21:50.000,243,11043377,-795,0,1725034909,12576.293610639994,203.1015774300031,54372.93415944001 2024-08-30,16:21:51.000,243,11043361,-795,0,1725034910,12576.266665399999,203.08043003999774,54372.85730112 2024-08-30,16:21:52.000,243,11043373,-795,0,1725034911,12576.232983849994,203.12977395000053,54373.19967000001 2024-08-30,16:21:53.000,243,11043400,-795,0,1725034912,12576.158884439988,203.17911786000332,54373.11582456 2024-08-30,16:21:54.000,243,11043400,-795,0,1725034913,12576.206038609998,203.2355108999982,54373.26954120001 2024-08-30,16:21:55.000,243,11043383,-795,0,1725034914,12576.212774919994,203.37649349999992,54373.36037376 2024-08-30,16:21:56.000,243,11043328,-795,0,1725034915,12576.111730269993,203.50337784000294,54373.46518056001 2024-08-30,16:21:57.000,243,11043332,-795,0,1725034916,12576.030894549993,203.7219008700049,54373.51409040001 2024-08-30,16:21:58.000,243,11043372,-795,0,1725034917,12575.936586210002,203.9686204200043,54373.493129040005 2024-08-30,16:21:59.000,243,11043403,-795,0,1725034918,12575.916377280002,204.1307504100041,54373.549026 2024-08-30,16:22:00.000,243,11043365,-795,0,1725034919,12575.943322519997,204.14484867000283,54373.68178128001 2024-08-30,16:22:01.000,243,11043370,-795,0,1725034920,12575.956795140002,204.20829084000434,54373.43723208001 2024-08-30,16:22:02.000,243,11043380,-795,0,1725034921,12575.889432039992,204.29288040000392,54373.35338664 2024-08-30,16:22:03.000,243,11043395,-795,0,1725034922,12575.842277869997,204.51845255999797,54373.17870864001 2024-08-30,16:22:04.000,243,11043372,-795,0,1725034923,12575.754705840001,204.63123864000227,54373.19967000001 2024-08-30,16:22:05.000,243,11043296,-795,0,1725034924,12575.707551669992,204.68763168000442,54373.26255408 2024-08-30,16:22:06.000,243,11043373,-795,0,1725034925,12575.667133809991,204.72992646000057,54373.29748968001 2024-08-30,16:22:07.000,243,11043413,-795,0,1725034926,12575.55261654,204.92025296999782,54373.50710328 2024-08-30,16:22:08.000,243,11043403,-795,0,1725034927,12575.40441771999,205.03303905000212,54373.81453656 2024-08-30,16:22:09.000,243,11043382,-795,0,1725034928,12575.32358199999,205.13877599999978,54373.69575552 2024-08-30,16:22:10.000,243,11043382,-795,0,1725034929,12575.26969152,205.20926730000065,54373.89139488 2024-08-30,16:22:11.000,243,11043405,-795,0,1725034930,12575.215801039994,205.25156208000408,54373.95427896 2024-08-30,16:22:12.000,243,11043352,-795,0,1725034931,12575.087811149999,205.35729903000174,54373.709729760005 2024-08-30,16:22:13.000,243,11043335,-795,0,1725034932,12575.040656979989,205.47713423999812,54373.68178128001 2024-08-30,16:22:14.000,243,11043349,-795,0,1725034933,12575.027184359999,205.4630359799994,54373.63985856 2024-08-30,16:22:15.000,243,11043373,-795,0,1725034934,12575.006975429998,205.5264781500009,54373.73069112001 2024-08-30,16:22:16.000,243,11043372,-795,0,1725034935,12574.912667089993,205.60401858000114,54373.73767824 2024-08-30,16:22:17.000,243,11043426,-795,0,1725034936,12574.791413509993,205.71680465999816,54373.542038880005 2024-08-30,16:22:18.000,243,11043425,-795,0,1725034937,12574.831831369993,205.6604116200033,54373.35338664 2024-08-30,16:22:19.000,243,11043447,-795,0,1725034938,12574.825095059998,205.6110677100005,54373.71671688 2024-08-30,16:22:20.000,243,11043374,-795,0,1725034939,12574.825095059998,205.4630359799994,54373.71671688 2024-08-30,16:22:21.000,243,11043340,-795,0,1725034940,12574.791413509993,205.34320077000302,54373.76562672 2024-08-30,16:22:22.000,243,11043399,-795,0,1725034941,12574.737523030002,205.2022181700013,54373.828510800005 2024-08-30,16:22:23.000,243,11043381,-795,0,1725034942,12574.589324209992,205.27270947000216,54373.877420640005 2024-08-30,16:22:24.000,243,11043383,-795,0,1725034943,12574.468070629991,205.28680773000087,54373.73069112001 2024-08-30,16:22:25.000,243,11043393,-795,0,1725034944,12574.434389080001,205.23041468999872,54373.80056232001 2024-08-30,16:22:26.000,243,11043386,-795,0,1725034945,12574.380498599996,204.9907442699987,54373.84248504 2024-08-30,16:22:27.000,243,11043406,-795,0,1725034946,12574.387234909991,204.92025296999782,54373.7935752 2024-08-30,16:22:28.000,243,11043345,-795,0,1725034947,12574.461334319996,204.758122979998,54373.807549440004 2024-08-30,16:22:29.000,243,11043297,-795,0,1725034948,12574.380498599996,204.6594351599997,54373.63287144001 2024-08-30,16:22:30.000,243,11043363,-795,0,1725034949,12574.461334319996,204.4620595200031,54373.82152368001 2024-08-30,16:22:31.000,243,11043379,-795,0,1725034950,12574.367025979991,204.46910865000245,54373.779600960006 2024-08-30,16:22:32.000,243,11043396,-755,0,1725034951,12574.33334443,204.38451909000287,54373.56300024001 2024-08-30,16:22:33.000,243,11043429,-795,0,1725034952,12574.22556346999,204.32107692000136,54373.43723208001 2024-08-30,16:22:34.000,243,11043397,-795,0,1725034953,12574.33334443,204.18714344999898,54373.64684568 2024-08-30,16:22:35.000,243,11043397,-795,0,1725034954,12574.367025979991,204.12370128000475,54373.41627072001 2024-08-30,16:22:36.000,243,11043354,-795,0,1725034955,12574.461334319996,204.08845563000068,54373.39530936001 2024-08-30,16:22:37.000,243,11043361,-795,0,1725034956,12574.434389080001,204.1025538899994,54373.53505176001 2024-08-30,16:22:38.000,243,11043309,-795,0,1725034957,12574.508488489992,203.94747302999895,54373.63985856 2024-08-30,16:22:39.000,243,11043395,-795,0,1725034958,12574.447861699991,203.93337477000023,54373.71671688 2024-08-30,16:22:40.000,243,11043438,-795,0,1725034959,12574.461334319996,203.9686204200043,54373.723703999996 2024-08-30,16:22:41.000,243,11043391,-795,0,1725034960,12574.420916459996,203.89812912000343,54373.87043352001 2024-08-30,16:22:42.000,243,11043373,-795,0,1725034961,12574.41418015,203.98976781000238,54373.90536912 2024-08-30,16:22:43.000,243,11043366,-795,0,1725034962,12574.427652769991,203.98271868000302,54373.81453656 2024-08-30,16:22:44.000,243,11043356,-795,0,1725034963,12574.616269450002,203.98271868000302,54373.98921456001 2024-08-30,16:22:45.000,243,11043328,-795,0,1725034964,12574.636478380002,204.01091520000045,54373.95427896 2024-08-30,16:22:46.000,243,11043379,-795,0,1725034965,12574.764468269997,203.98271868000302,54373.7935752 2024-08-30,16:22:47.000,243,11043413,-795,0,1725034966,12574.777940890002,204.11665214999812,54373.374348000005 2024-08-30,16:22:48.000,243,11043373,-795,0,1725034967,12574.818358750003,204.2012417099977,54373.46518056001 2024-08-30,16:22:49.000,243,11043394,-795,0,1725034968,12574.892458159993,204.25763474999985,54373.50710328 2024-08-30,16:22:50.000,243,11043391,-795,0,1725034969,12575.020448049989,204.2646838799992,54373.611910080006 2024-08-30,16:22:51.000,243,11043433,-795,0,1725034970,12575.114756389994,204.37042083000415,54373.542038880005 2024-08-30,16:22:52.000,243,11043374,-795,0,1725034971,12575.155174249994,204.44091212999774,54373.83549792 2024-08-30,16:22:53.000,243,11043333,-795,0,1725034972,12575.337054619995,204.4127156100003,54374.14991832 2024-08-30,16:22:54.000,243,11043405,-795,0,1725034973,12575.478517129995,204.39156822000223,54374.10100848 2024-08-30,16:22:55.000,243,11043363,-795,0,1725034974,12575.619979639996,204.45501039000374,54374.142931200004 2024-08-30,16:22:56.000,243,11043370,-795,0,1725034975,12575.694079050001,204.44091212999774,54374.08004712 2024-08-30,16:22:57.000,243,11043372,-795,0,1725034976,12575.667133809991,204.4973051699999,54373.74466536 2024-08-30,16:22:58.000,243,11043382,-795,0,1725034977,12575.862486799997,204.3633717000048,54374.02415016 2024-08-30,16:22:59.000,243,11043411,-795,0,1725034978,12575.977004070002,204.33517518000008,54374.15690544001 2024-08-30,16:23:00.000,243,11043345,-795,0,1725034979,12576.064576099998,204.27173300999857,54374.142931200004 2024-08-30,16:23:01.000,243,11043400,-795,0,1725034980,12576.111730269993,204.3774699600035,54374.21978952 2024-08-30,16:23:02.000,243,11043426,-795,0,1725034981,12576.152148129993,204.38451909000287,54373.85645928 2024-08-30,16:23:03.000,243,11043369,-795,0,1725034982,12576.226247539998,204.45501039000374,54373.89838200001 2024-08-30,16:23:04.000,243,11043368,-715,0,1725034983,12576.273401709994,204.41976473999966,54374.27568648001 2024-08-30,16:23:05.000,243,11043351,-795,0,1725034984,12576.354237429994,204.40566648000095,54374.37350616001 2024-08-30,16:23:06.000,243,11043367,-795,0,1725034985,12576.4687547,204.32107692000136,54374.35953192 2024-08-30,16:23:07.000,243,11043403,-795,0,1725034986,12576.56979935,204.22238910000306,54374.79972048 2024-08-30,16:23:08.000,243,11043419,-795,0,1725034987,12576.697789239995,204.15894693000155,54374.68792656001 2024-08-30,16:23:09.000,243,11043403,-795,0,1725034988,12576.717998169996,204.04616085000453,54374.61106824001 2024-08-30,16:23:10.000,243,11043404,-795,0,1725034989,12576.75167972,204.0038660700011,54374.62504248 2024-08-30,16:23:11.000,243,11043376,-795,0,1725034990,12576.73147079,203.99681694000174,54374.65997808001 2024-08-30,16:23:12.000,243,11043336,-795,0,1725034991,12576.758416029996,203.9192765100015,54374.715875040005 2024-08-30,16:23:13.000,243,11043311,-795,0,1725034992,12576.798833889996,203.7923921699985,54374.813694720004 2024-08-30,16:23:14.000,243,11043389,-795,0,1725034993,12576.920087469996,203.73599913000362,54374.93946288 2024-08-30,16:23:15.000,243,11043355,-675,0,1725034994,12576.845988059991,203.66550783000275,54375.16305072001 2024-08-30,16:23:16.000,243,11043408,-795,0,1725034995,12576.859460679996,203.63731130999804,54375.267857520004 2024-08-30,16:23:17.000,243,11043381,-795,0,1725034996,12576.79209758,203.5597708799978,54374.97439848001 2024-08-30,16:23:18.000,243,11043377,-795,0,1725034997,12576.79209758,203.48927958000422,54375.10715376 2024-08-30,16:23:19.000,243,11043368,-795,0,1725034998,12576.758416029996,203.55272174999845,54375.10715376 2024-08-30,16:23:20.000,243,11043376,-795,0,1725034999,12576.72473447999,203.4610830599995,54374.93946288 2024-08-30,16:23:21.000,243,11043347,-795,0,1725035000,12576.697789239995,203.39059175999864,54375.03029544 2024-08-30,16:23:22.000,243,11043367,-795,0,1725035001,12576.65063507,203.5104269700023,54375.295806 2024-08-30,16:23:23.000,243,11043401,-795,0,1725035002,12576.616953519995,203.5104269700023,54375.34471584 2024-08-30,16:23:24.000,243,11043347,-795,0,1725035003,12576.596744589995,203.50337784000294,54375.37266432 2024-08-30,16:23:25.000,243,11043408,-795,0,1725035004,12576.637162449995,203.47518131999823,54375.47747112001 2024-08-30,16:23:26.000,243,11043430,-795,0,1725035005,12576.66410768999,203.50337784000294,54375.44253552 2024-08-30,16:23:27.000,243,11043335,-795,0,1725035006,12576.61021721,203.5456726199991,54375.75695592 2024-08-30,16:23:28.000,243,11043361,-795,0,1725035007,12576.58327196999,203.46813218999887,54375.69407184001 2024-08-30,16:23:29.000,243,11043369,-795,0,1725035008,12576.670844,203.37649349999992,54375.770930160004 2024-08-30,16:23:30.000,243,11043408,-795,0,1725035009,12576.845988059991,203.3482969800025,54375.94560816 2024-08-30,16:23:31.000,243,11043409,-795,0,1725035010,12576.879669609996,203.22141263999947,54375.77791728 2024-08-30,16:23:32.000,243,11043363,-795,0,1725035011,12576.859460679996,202.97469309000007,54375.37266432 2024-08-30,16:23:33.000,243,11043359,-795,0,1725035012,12576.893142230001,202.81961222999962,54375.456509760006 2024-08-30,16:23:34.000,243,11043295,-795,0,1725035013,12576.819042819996,202.66453136999917,54375.218947680005 2024-08-30,16:23:35.000,243,11043387,-795,0,1725035014,12576.879669609996,202.48830312000064,54375.484458240004 2024-08-30,16:23:36.000,243,11043356,-795,0,1725035015,12576.980714259997,202.38961530000233,54375.6102264 2024-08-30,16:23:37.000,243,11043396,-795,0,1725035016,12576.913351160001,202.2133870500038,54375.78490440001 2024-08-30,16:23:38.000,243,11043331,-795,0,1725035017,12577.007659499992,202.01601140999992,54376.02945360001 2024-08-30,16:23:39.000,243,11043363,-795,0,1725035018,12577.054813670002,201.8186357700033,54376.155221760004 2024-08-30,16:23:40.000,243,11043362,-795,0,1725035019,12577.088495219992,201.57896535000327,54376.106311920004 2024-08-30,16:23:41.000,243,11043397,-795,0,1725035020,12577.115440460002,201.3463440600026,54376.16919600001 2024-08-30,16:23:42.000,243,11043378,-795,0,1725035021,12577.115440460002,201.1630666800047,54376.00150512001 2024-08-30,16:23:43.000,243,11043376,-795,0,1725035022,12577.081758909997,201.0996245100032,54375.83381424001 2024-08-30,16:23:44.000,243,11043348,-795,0,1725035023,12577.162594629997,201.0361823400017,54375.98054376001 2024-08-30,16:23:45.000,243,11043394,-795,0,1725035024,12577.196276180002,200.99388755999826,54375.96656952 2024-08-30,16:23:46.000,243,11043361,-795,0,1725035025,12577.243430349998,200.97274017000018,54375.959582400006 2024-08-30,16:23:47.000,243,11043363,-795,0,1725035026,12577.297320829988,200.88110148000123,54375.65913624 2024-08-30,16:23:48.000,243,11043366,-795,0,1725035027,12577.357947619988,200.77536453000357,54375.6800976 2024-08-30,16:23:49.000,243,11043310,-795,0,1725035028,12577.310793449993,200.66257844999927,54375.64516200001 2024-08-30,16:23:50.000,243,11043421,-795,0,1725035029,12577.465728579999,200.5779888899997,54375.89669832 2024-08-30,16:23:51.000,243,11043397,-795,0,1725035030,12577.512882749994,200.56389063000097,54375.82682712 2024-08-30,16:23:52.000,243,11043390,-795,0,1725035031,12577.485937509999,200.53569411000353,54375.84778848 2024-08-30,16:23:53.000,243,11043408,-795,0,1725035032,12577.58024584999,200.54979237000225,54376.008492240006 2024-08-30,16:23:54.000,243,11043331,-795,0,1725035033,12577.70149942999,200.57093976000033,54375.938621040004 2024-08-30,16:23:55.000,243,11043390,-795,0,1725035034,12577.70823574,200.4933993300001,54375.89669832 2024-08-30,16:23:56.000,243,11043370,-795,0,1725035035,12577.7486536,200.38766238000244,54375.938621040004 2024-08-30,16:23:57.000,243,11043370,-795,0,1725035036,12577.66108156999,200.3101219500022,54375.77791728 2024-08-30,16:23:58.000,243,11043353,-795,0,1725035037,12577.714972049995,200.19733586999791,54375.76394304001 2024-08-30,16:23:59.000,243,11043349,-795,0,1725035038,12577.7486536,200.1197954399977,54375.791891520006 2024-08-30,16:24:00.000,243,11043380,-795,0,1725035039,12577.74191728999,199.97176371000387,54375.77791728 2024-08-30,16:24:01.000,243,11043389,-795,0,1725035040,12577.72844467,199.8025845900047,54376.00150512001 2024-08-30,16:24:02.000,243,11043376,-795,0,1725035041,12577.72844467,199.52061939000123,54375.652149120004 2024-08-30,16:24:03.000,243,11043351,-795,0,1725035042,12577.7486536,199.26685071000247,54375.6800976 2024-08-30,16:24:04.000,243,11043418,-795,0,1725035043,12577.78233514999,199.13996636999946,54375.75695592 2024-08-30,16:24:05.000,243,11043380,-795,0,1725035044,12577.76212621999,199.0694750699986,54375.47747112001 2024-08-30,16:24:06.000,243,11043362,-795,0,1725035045,12577.775598839995,199.0342294200018,54375.505419600006 2024-08-30,16:24:07.000,243,11043360,-795,0,1725035046,12577.775598839995,198.97783637999964,54375.722020320005 2024-08-30,16:24:08.000,243,11043367,-795,0,1725035047,12577.755389909995,198.92144334000477,54375.70105896 2024-08-30,16:24:09.000,243,11043356,-795,0,1725035048,12577.68802681,198.79455900000175,54375.71503320001 2024-08-30,16:24:10.000,243,11043374,-795,0,1725035049,12577.66108156999,198.59718335999787,54375.83381424001 2024-08-30,16:24:11.000,243,11043380,-795,0,1725035050,12577.58024584999,198.44915163000405,54375.71503320001 2024-08-30,16:24:12.000,243,11043393,-795,0,1725035051,12577.553300609994,198.3293164200004,54375.97355664 2024-08-30,16:24:13.000,243,11043382,-795,0,1725035052,12577.512882749994,198.2306286000021,54376.02246648 2024-08-30,16:24:14.000,243,11043313,-795,0,1725035053,12577.465728579999,198.08964600000036,54375.98054376001 2024-08-30,16:24:15.000,243,11043364,-795,0,1725035054,12577.418574409989,197.96981079000398,54376.07836344001 2024-08-30,16:24:16.000,243,11043378,-795,0,1725035055,12577.357947619988,197.91341775000183,54375.91067256001 2024-08-30,16:24:17.000,243,11043355,-795,0,1725035056,12577.236694040002,197.85702470999968,54375.47747112001 2024-08-30,16:24:18.000,243,11043375,-795,0,1725035057,12577.270375589993,197.8711229699984,54375.652149120004 2024-08-30,16:24:19.000,243,11043397,-795,0,1725035058,12577.182803559997,197.9204668800012,54375.69407184001 2024-08-30,16:24:20.000,243,11043374,-795,0,1725035059,12577.142385699997,198.04030209000484,54375.71503320001 2024-08-30,16:24:21.000,243,11043418,-795,0,1725035060,12577.075022600002,198.06144948000292,54375.7499688 2024-08-30,16:24:22.000,243,11043381,-795,0,1725035061,12577.068286289992,198.13898991000315,54376.057402080005 2024-08-30,16:24:23.000,243,11043400,-795,0,1725035062,12577.081758909997,198.27292337999825,54376.155221760004 2024-08-30,16:24:24.000,243,11043412,-795,0,1725035063,12577.162594629997,198.4280042399987,54376.33688688001 2024-08-30,16:24:25.000,243,11043340,-795,0,1725035064,12577.122176769997,198.6042324900045,54376.41374520001 2024-08-30,16:24:26.000,243,11043363,-795,0,1725035065,12577.176067250002,198.8016081300011,54376.39977096 2024-08-30,16:24:27.000,243,11043359,-795,0,1725035066,12577.256902970003,198.9496398600022,54376.43470656001 2024-08-30,16:24:28.000,243,11043376,-795,0,1725035067,12577.310793449993,199.0342294200018,54376.28098992 2024-08-30,16:24:29.000,243,11043324,-795,0,1725035068,12577.317529759988,199.09062246000394,54376.28098992 2024-08-30,16:24:30.000,243,11043421,-795,0,1725035069,12577.263639279998,199.2598015800031,54376.28797704001 2024-08-30,16:24:31.000,243,11043366,-795,0,1725035070,12577.229957729993,199.443078960001,54376.19015736 2024-08-30,16:24:32.000,243,11043376,-795,0,1725035071,12577.209748799993,199.5417667799993,54375.86874984 2024-08-30,16:24:33.000,243,11043371,-795,0,1725035072,12577.223221419998,199.6404546000049,54375.81285288001 2024-08-30,16:24:34.000,243,11043381,-795,0,1725035073,12577.290584519993,199.7391424200032,54375.91067256001 2024-08-30,16:24:35.000,243,11043381,-795,0,1725035074,12577.243430349998,199.84487937000085,54375.91765968 2024-08-30,16:24:36.000,243,11043362,-795,0,1725035075,12577.337738689988,199.99291110000195,54376.07137632 2024-08-30,16:24:37.000,243,11043349,-795,0,1725035076,12577.351211309993,200.11274630999833,54376.24605432001 2024-08-30,16:24:38.000,243,11043347,-795,0,1725035077,12577.445519649998,200.28192543000478,54376.26002856 2024-08-30,16:24:39.000,243,11043310,-795,0,1725035078,12577.465728579999,200.45110455000395,54376.03644072 2024-08-30,16:24:40.000,243,11043399,-795,0,1725035079,12577.60719109,200.47225194000202,54376.106311920004 2024-08-30,16:24:41.000,243,11043377,-795,0,1725035080,12577.64087263999,200.6061854100044,54376.11329904 2024-08-30,16:24:42.000,243,11043406,-795,0,1725035081,12577.72170835999,200.71192236000206,54376.127273280006 2024-08-30,16:24:43.000,243,11043368,-795,0,1725035082,12577.70823574,200.71897149000142,54376.07137632 2024-08-30,16:24:44.000,243,11043306,-795,0,1725035083,12577.82275300999,200.78241366000293,54376.19015736 2024-08-30,16:24:45.000,243,11043340,-795,0,1725035084,12577.82275300999,200.8881506100006,54376.21111872 2024-08-30,16:24:46.000,243,11043416,-795,0,1725035085,12577.82275300999,200.96569104000082,54376.32989976 2024-08-30,16:24:47.000,243,11043385,-795,0,1725035086,12577.755389909995,201.15601754999807,54376.04342784 2024-08-30,16:24:48.000,243,11043357,-795,0,1725035087,12577.68129049999,201.2335579799983,54375.994518 2024-08-30,16:24:49.000,243,11043363,-795,0,1725035088,12577.586982159999,201.31109840999852,54376.07137632 2024-08-30,16:24:50.000,243,11043366,-795,0,1725035089,12577.53982798999,201.43798275000154,54376.26002856 2024-08-30,16:24:51.000,243,11043357,-795,0,1725035090,12577.465728579999,201.6071618700007,54376.0643892 2024-08-30,16:24:52.000,243,11043362,-795,0,1725035091,12577.364683929998,201.78339011999924,54376.33688688001 2024-08-30,16:24:53.000,243,11043364,-795,0,1725035092,12577.135649390002,201.95961836999777,54376.37182248 2024-08-30,16:24:54.000,243,11043365,-795,0,1725035093,12576.967241639992,202.12174836000486,54376.36483536001 2024-08-30,16:24:55.000,243,11043375,-795,0,1725035094,12576.75167972,202.28387835000467,54376.37182248 2024-08-30,16:24:56.000,243,11043339,-795,0,1725035095,12576.60348089999,202.33322226000018,54376.21810584001 2024-08-30,16:24:57.000,243,11043369,-795,0,1725035096,12576.435073149994,202.31912400000147,54376.19714448001 2024-08-30,16:24:58.000,243,11043387,-795,0,1725035097,12576.347501119999,202.3966644300017,54376.658294400004 2024-08-30,16:24:59.000,243,11043379,-795,0,1725035098,12576.313819569994,202.47420486000192,54376.728165600005 2024-08-30,16:25:00.000,243,11043375,-635,0,1725035099,12576.259929089989,202.49535225,54376.70720424 2024-08-30,16:25:01.000,243,11043374,-795,0,1725035100,12576.259929089989,202.62928572000237,54376.74213984 2024-08-30,16:25:02.000,243,11043377,-795,0,1725035101,12576.259929089989,202.6574822399998,54376.294964160006 2024-08-30,16:25:03.000,243,11043391,-795,0,1725035102,12576.246456469999,202.78436658000282,54376.41374520001 2024-08-30,16:25:04.000,243,11043438,-795,0,1725035103,12576.280138019989,202.86190701000305,54376.511564880006 2024-08-30,16:25:05.000,243,11043425,-795,0,1725035104,12576.293610639994,202.92534918000456,54376.65130728001 2024-08-30,16:25:06.000,243,11043369,-795,0,1725035105,12576.307083259999,203.0169878700035,54376.609384560004 2024-08-30,16:25:07.000,243,11043385,-795,0,1725035106,12576.394655289994,203.19321612000203,54376.93777920001 2024-08-30,16:25:08.000,243,11043361,-795,0,1725035107,12576.414864219994,203.35534611000185,54377.1473928 2024-08-30,16:25:09.000,243,11043323,-795,0,1725035108,12576.354237429994,203.34124785000313,54377.280148080004 2024-08-30,16:25:10.000,243,11043404,-795,0,1725035109,12576.367710049999,203.37649349999992,54377.25918672 2024-08-30,16:25:11.000,243,11043379,-795,0,1725035110,12576.38118266999,203.37649349999992,54377.217264 2024-08-30,16:25:12.000,243,11043341,-795,0,1725035111,12576.48222731999,203.28485481000098,54377.23822536 2024-08-30,16:25:13.000,243,11043338,-795,0,1725035112,12576.515908869995,203.2143635100001,54377.182328400006 2024-08-30,16:25:14.000,243,11043398,-795,0,1725035113,12576.596744589995,203.06633177999902,54377.02162464 2024-08-30,16:25:15.000,243,11043353,-795,0,1725035114,12576.73147079,203.1156756900018,54377.10547008001 2024-08-30,16:25:16.000,243,11043385,-795,0,1725035115,12576.805570199991,203.13682307999989,54377.16835416 2024-08-30,16:25:17.000,243,11043403,-795,0,1725035116,12576.79209758,203.05928264999966,54376.993676160004 2024-08-30,16:25:18.000,243,11043388,-755,0,1725035117,12576.906614849991,203.0028896100048,54376.79104968001 2024-08-30,16:25:19.000,243,11043365,-795,0,1725035118,12576.980714259997,202.9042017899992,54376.78406256 2024-08-30,16:25:20.000,243,11043361,-795,0,1725035119,12577.034604740002,202.7702683200041,54377.00765040001 2024-08-30,16:25:21.000,243,11043349,-795,0,1725035120,12577.054813670002,202.60108919999766,54377.09848296 2024-08-30,16:25:22.000,243,11043386,-795,0,1725035121,12577.122176769997,202.53764703000343,54377.15437992001 2024-08-30,16:25:23.000,243,11043388,-795,0,1725035122,12577.108704149992,202.46715573000256,54377.41290336 2024-08-30,16:25:24.000,243,11043328,-795,0,1725035123,12577.189539869993,202.42486094999913,54377.50373592 2024-08-30,16:25:25.000,243,11043365,-795,0,1725035124,12577.270375589993,202.38256617000297,54377.25219960001 2024-08-30,16:25:26.000,243,11043350,-795,0,1725035125,12577.223221419998,202.2979766100034,54377.26617384 2024-08-30,16:25:27.000,243,11043342,-795,0,1725035126,12577.162594629997,202.12879749000422,54377.21027688 2024-08-30,16:25:28.000,243,11043406,-795,0,1725035127,12577.061549979997,201.9384709799997,54377.21027688 2024-08-30,16:25:29.000,243,11043344,-795,0,1725035128,12576.980714259997,201.81158664000395,54377.34303216001 2024-08-30,16:25:30.000,243,11043366,-795,0,1725035129,12576.926823779992,201.78339011999924,54377.38495488 2024-08-30,16:25:31.000,243,11043365,-795,0,1725035130,12576.76515233999,201.79748837999796,54377.31508368 2024-08-30,16:25:32.000,243,11043360,-795,0,1725035131,12576.576535659995,201.74109534000308,54377.447838960004 2024-08-30,16:25:33.000,243,11043391,-795,0,1725035132,12576.374446359994,201.66355491000286,54377.07053448 2024-08-30,16:25:34.000,243,11043326,-755,0,1725035133,12576.232983849994,201.67765317000158,54377.00066328 2024-08-30,16:25:35.000,243,11043409,-795,0,1725035134,12576.091521339993,201.71289881999837,54376.93777920001 2024-08-30,16:25:36.000,243,11043371,-795,0,1725035135,12575.963531449997,201.7904392499986,54376.77008832001 2024-08-30,16:25:37.000,243,11043354,-795,0,1725035136,12575.990476689993,201.91732359000162,54376.86092088 2024-08-30,16:25:38.000,243,11043361,-795,0,1725035137,12575.896168350002,202.07945358000143,54377.09848296 2024-08-30,16:25:39.000,243,11043388,-795,0,1725035138,12575.808596319992,202.2486327000006,54377.08450872001 2024-08-30,16:25:40.000,243,11043368,-795,0,1725035139,12575.781651079997,202.51649963999807,54377.063547360005 2024-08-30,16:25:41.000,243,11043352,-795,0,1725035140,12575.660397499996,202.67158049999853,54376.95874056001 2024-08-30,16:25:42.000,243,11043387,-795,0,1725035141,12575.5930344,202.79141571000218,54376.83995952001 2024-08-30,16:25:43.000,243,11043332,-795,0,1725035142,12575.48525343999,202.8901035300005,54376.993676160004 2024-08-30,16:25:44.000,243,11043404,-795,0,1725035143,12575.49198975,202.94649657000264,54377.16835416 2024-08-30,16:25:45.000,243,11043373,-795,0,1725035144,12575.45157189,202.96764396000071,54377.161367040004 2024-08-30,16:25:46.000,243,11043398,-795,0,1725035145,12575.47178082,203.05928264999966,54377.0775216 2024-08-30,16:25:47.000,243,11043358,-795,0,1725035146,12575.48525343999,203.13682307999989,54376.86790800001 2024-08-30,16:25:48.000,243,11043376,-795,0,1725035147,12575.46504450999,203.5456726199991,54376.52553912 2024-08-30,16:25:49.000,243,11043340,-795,0,1725035148,12575.498726059996,203.73599913000362,54376.560474720005 2024-08-30,16:25:50.000,243,11043394,-795,0,1725035149,12575.45157189,203.8205886900032,54376.518552 2024-08-30,16:25:51.000,243,11043352,-755,0,1725035150,12575.48525343999,203.9192765100015,54376.38579672001 2024-08-30,16:25:52.000,243,11043382,-795,0,1725035151,12575.54588022999,204.0673082400026,54376.609384560004 2024-08-30,16:25:53.000,243,11043350,-795,0,1725035152,12575.606507019991,204.1659960600009,54376.59541032 2024-08-30,16:25:54.000,243,11043408,-795,0,1725035153,12575.640188569996,204.2646838799992,54376.60239744001 2024-08-30,16:25:55.000,243,11043372,-795,0,1725035154,12575.741233219997,204.37042083000415,54376.80502392 2024-08-30,16:25:56.000,243,11043344,-795,0,1725035155,12575.849014179992,204.4127156100003,54376.74912696001 2024-08-30,16:25:57.000,243,11043392,-795,0,1725035156,12575.923113589997,204.49025604000053,54376.67226864001 2024-08-30,16:25:58.000,243,11043357,-795,0,1725035157,12576.044367169998,204.57484560000012,54376.64432016 2024-08-30,16:25:59.000,243,11043394,-795,0,1725035158,12576.138675509988,204.64533690000098,54376.40675808 2024-08-30,16:26:00.000,243,11043384,-795,0,1725035159,12576.259929089989,204.69468081000377,54376.35784824 2024-08-30,16:26:01.000,243,11043396,-795,0,1725035160,12576.42160052999,204.68058254999778,54376.343874000006 2024-08-30,16:26:02.000,243,11043340,-795,0,1725035161,12576.515908869995,204.5959929899982,54376.00150512001 2024-08-30,16:26:03.000,243,11043368,-795,0,1725035162,12576.637162449995,204.57484560000012,54375.83381424001 2024-08-30,16:26:04.000,243,11043383,-795,0,1725035163,12576.758416029996,204.4761577800018,54375.97355664 2024-08-30,16:26:05.000,243,11043379,-795,0,1725035164,12576.79209758,204.4761577800018,54375.93163392001 2024-08-30,16:26:06.000,243,11043341,-795,0,1725035165,12576.926823779992,204.58894385999884,54376.14823464001 2024-08-30,16:26:07.000,243,11043351,-795,0,1725035166,12577.027868429992,204.83566340999823,54376.294964160006 2024-08-30,16:26:08.000,243,11043356,-795,0,1725035167,12577.081758909997,204.94844949000253,54376.24605432001 2024-08-30,16:26:09.000,243,11043390,-795,0,1725035168,12577.203012489997,205.03303905000212,54376.26701568001 2024-08-30,16:26:10.000,243,11043380,-795,0,1725035169,12577.344474999998,205.12467774000106,54376.176183120006 2024-08-30,16:26:11.000,243,11043389,-795,0,1725035170,12577.492673819994,205.1176286100017,54376.106311920004 2024-08-30,16:26:12.000,243,11043389,-795,0,1725035171,12577.62066370999,205.23746381999808,54376.03644072 2024-08-30,16:26:13.000,243,11043365,-795,0,1725035172,12577.78907146,205.23746381999808,54376.008492240006 2024-08-30,16:26:14.000,243,11043292,-795,0,1725035173,12577.84969825,205.2022181700013,54375.8547756 2024-08-30,16:26:15.000,243,11043421,-795,0,1725035174,12578.119150649996,205.08943209000427,54376.01547936 2024-08-30,16:26:16.000,243,11043382,-795,0,1725035175,12578.314503640002,205.08943209000427,54375.78490440001 2024-08-30,16:26:17.000,243,11043362,-795,0,1725035176,12578.725418549999,205.09648122000362,54375.82682712 2024-08-30,16:26:18.000,243,11043393,-795,0,1725035177,12578.96792571,205.15992338999786,54375.86176272001 2024-08-30,16:26:19.000,243,11043411,-795,0,1725035178,12579.27105966,204.9554986200019,54375.91067256001 2024-08-30,16:26:20.000,243,11043393,-795,0,1725035179,12579.452940030002,204.8568108000036,54375.82682712 2024-08-30,16:26:21.000,243,11043326,-795,0,1725035180,12579.769546599993,204.68763168000442,54375.7499688 2024-08-30,16:26:22.000,243,11043401,-795,0,1725035181,12579.985108519999,204.61714038000355,54375.65913624 2024-08-30,16:26:23.000,243,11043388,-795,0,1725035182,12580.234351989995,204.4761577800018,54375.722020320005 2024-08-30,16:26:24.000,243,11043375,-795,0,1725035183,12580.530749630001,204.3633717000048,54375.81285288001 2024-08-30,16:26:25.000,243,11043402,-795,0,1725035184,12580.813674650002,204.35632256999816,54375.889711200005 2024-08-30,16:26:26.000,243,11043409,-795,0,1725035185,12580.975346089988,204.29288040000392,54375.840801360006 2024-08-30,16:26:27.000,243,11043355,-795,0,1725035186,12581.28521635,204.25763474999985,54375.791891520006 2024-08-30,16:26:28.000,243,11043359,-795,0,1725035187,12581.635504469996,204.18714344999898,54375.87573696 2024-08-30,16:26:29.000,243,11043336,-795,0,1725035188,12581.844330079992,204.1659960600009,54375.96656952 2024-08-30,16:26:30.000,243,11043319,-795,0,1725035189,12582.127255099993,204.0673082400026,54375.987530880004 2024-08-30,16:26:31.000,243,11043345,-795,0,1725035190,12582.369762259994,204.20829084000434,54375.91067256001 2024-08-30,16:26:32.000,243,11043421,-795,0,1725035191,12582.60553311,204.1659960600009,54375.770930160004 2024-08-30,16:26:33.000,243,11043341,-795,0,1725035192,12582.901930749991,204.24353649000113,54375.54734232001 2024-08-30,16:26:34.000,243,11043368,-795,0,1725035193,12583.117492669997,204.23648736000177,54375.3656772 2024-08-30,16:26:35.000,243,11043327,-795,0,1725035194,12583.481253409998,204.32107692000136,54375.484458240004 2024-08-30,16:26:36.000,243,11043302,-795,0,1725035195,12583.79785997999,204.314027790002,54375.46349688 2024-08-30,16:26:37.000,243,11043288,-795,0,1725035196,12583.97974034999,204.3986173500016,54375.37266432 2024-08-30,16:26:38.000,243,11043383,-795,0,1725035197,12584.356973709997,204.53959995000332,54375.554329440005 2024-08-30,16:26:39.000,243,11043405,-795,0,1725035198,12584.619689799998,204.64533690000098,54375.63118776 2024-08-30,16:26:40.000,243,11043377,-795,0,1725035199,12584.909351129994,204.6100912500042,54375.95259528001 2024-08-30,16:26:41.000,243,11043377,-795,0,1725035200,12585.20574877,204.66648428999906,54375.95259528001 2024-08-30,16:26:42.000,243,11043388,-795,0,1725035201,12585.475201169997,204.56779647000076,54375.97355664 2024-08-30,16:26:43.000,243,11043393,-795,0,1725035202,12585.744653569993,204.54664908000268,54375.987530880004 2024-08-30,16:26:44.000,243,11043313,-795,0,1725035203,12586.007369659994,204.4127156100003,54376.09233768 2024-08-30,16:26:45.000,243,11043318,-795,0,1725035204,12586.229667889995,204.3774699600035,54375.82682712 2024-08-30,16:26:46.000,243,11043368,-795,0,1725035205,12586.451966119996,204.29288040000392,54375.889711200005 2024-08-30,16:26:47.000,243,11043395,-795,0,1725035206,12586.613637559996,204.34222430999944,54375.7499688 2024-08-30,16:26:48.000,243,11043386,-795,0,1725035207,12586.862881029992,204.28583127000456,54375.505419600006 2024-08-30,16:26:49.000,243,11043328,-795,0,1725035208,12587.132333429989,204.37042083000415,54375.64516200001 2024-08-30,16:26:50.000,243,11043396,-795,0,1725035209,12587.469148929995,204.4127156100003,54375.72900744 2024-08-30,16:26:51.000,243,11043356,-795,0,1725035210,12587.671238229996,204.4973051699999,54375.83381424001 2024-08-30,16:26:52.000,243,11043339,-795,0,1725035211,12587.927218010002,204.53959995000332,54375.88272408001 2024-08-30,16:26:53.000,243,11043335,-795,0,1725035212,12588.183197789993,204.54664908000268,54376.19015736 2024-08-30,16:26:54.000,243,11043384,-795,0,1725035213,12588.412232329989,204.54664908000268,54376.2390672 2024-08-30,16:26:55.000,243,11043385,-795,0,1725035214,12588.587376389994,204.55369821000204,54376.26002856 2024-08-30,16:26:56.000,243,11043334,-795,0,1725035215,12588.81641092999,204.4761577800018,54376.04342784 2024-08-30,16:26:57.000,243,11043359,-795,0,1725035216,12589.005027610001,204.4620595200031,54375.95259528001 2024-08-30,16:26:58.000,243,11043379,-795,0,1725035217,12589.301425249992,204.3986173500016,54376.106311920004 2024-08-30,16:26:59.000,243,11043373,-795,0,1725035218,12589.496778239998,204.3774699600035,54376.11329904 2024-08-30,16:27:00.000,243,11043368,-795,0,1725035219,12589.73254908999,204.25763474999985,54376.21111872 2024-08-30,16:27:01.000,243,11043341,-795,0,1725035220,12589.77296694999,204.27173300999857,54376.1342604 2024-08-30,16:27:02.000,243,11043387,-795,0,1725035221,12589.95484731999,204.14484867000283,54376.1342604 2024-08-30,16:27:03.000,243,11043369,-795,0,1725035222,12589.99526517999,204.01091520000045,54376.16919600001 2024-08-30,16:27:04.000,243,11043370,-795,0,1725035223,12590.136727689991,203.92632564000087,54376.25304144 2024-08-30,16:27:05.000,243,11043371,-795,0,1725035224,12590.332080679997,203.89107999000407,54376.155221760004 2024-08-30,16:27:06.000,243,11043352,-795,0,1725035225,12590.547642600002,203.8205886900032,54376.16220888 2024-08-30,16:27:07.000,243,11043370,-795,0,1725035226,12590.749731899989,203.76419565000106,54376.19714448001 2024-08-30,16:27:08.000,243,11043377,-795,0,1725035227,12590.95182119999,203.63731130999804,54376.38579672001 2024-08-30,16:27:09.000,243,11043352,-795,0,1725035228,12591.046129539995,203.51747610000166,54376.4486808 2024-08-30,16:27:10.000,243,11043377,-795,0,1725035229,12591.18085574,203.36944437000056,54376.40675808 2024-08-30,16:27:11.000,243,11043400,-795,0,1725035230,12591.26169146,203.28485481000098,54376.392783840005 2024-08-30,16:27:12.000,243,11043404,-795,0,1725035231,12591.33579086999,203.13682307999989,54376.41374520001 2024-08-30,16:27:13.000,243,11043344,-795,0,1725035232,12591.36273611,203.14387220999924,54376.43470656001 2024-08-30,16:27:14.000,243,11043377,-795,0,1725035233,12591.477253379991,203.1509213399986,54376.53252624001 2024-08-30,16:27:15.000,243,11043369,-795,0,1725035234,12591.510934929996,203.2637074200029,54376.78406256 2024-08-30,16:27:16.000,243,11043348,-795,0,1725035235,12591.591770649997,203.3482969800025,54376.73515272 2024-08-30,16:27:17.000,243,11043330,-795,0,1725035236,12591.585034340002,203.36944437000056,54376.59541032 2024-08-30,16:27:18.000,243,11043319,-795,0,1725035237,12591.679342679992,203.3623952400012,54376.28098992 2024-08-30,16:27:19.000,243,11043324,-795,0,1725035238,12591.787123640002,203.46813218999887,54376.1342604 2024-08-30,16:27:20.000,243,11043344,-795,0,1725035239,12591.854486739998,203.4469848000008,54376.274002800004 2024-08-30,16:27:21.000,243,11043351,-795,0,1725035240,12591.814068879998,203.47518131999823,54376.322912640004 2024-08-30,16:27:22.000,243,11043339,-795,0,1725035241,12591.760178399993,203.5104269700023,54376.2041316 2024-08-30,16:27:23.000,243,11043361,-795,0,1725035242,12591.766914710002,203.5738691400038,54376.52553912 2024-08-30,16:27:24.000,243,11043400,-795,0,1725035243,12591.867959359988,203.63026217999868,54376.630345920006 2024-08-30,16:27:25.000,243,11043383,-795,0,1725035244,12591.894904599998,203.74304826000298,54376.65130728001 2024-08-30,16:27:26.000,243,11043356,-795,0,1725035245,12591.894904599998,203.77829390999977,54376.85393376 2024-08-30,16:27:27.000,243,11043336,-795,0,1725035246,12591.827541500003,203.83468695000192,54376.81899816001 2024-08-30,16:27:28.000,243,11043346,-795,0,1725035247,12591.753442089997,203.79944129999785,54376.81201104 2024-08-30,16:27:29.000,243,11043357,-795,0,1725035248,12591.726496850002,203.75009739000234,54376.895856480005 2024-08-30,16:27:30.000,243,11043349,-795,0,1725035249,12591.753442089997,203.66550783000275,54376.993676160004 2024-08-30,16:27:31.000,243,11043360,-795,0,1725035250,12591.672606369997,203.56682001000445,54376.74213984 2024-08-30,16:27:32.000,243,11043352,-795,0,1725035251,12591.625452200002,203.43288654000207,54376.68624288 2024-08-30,16:27:33.000,243,11043420,-795,0,1725035252,12591.537880169992,203.38354262999928,54376.462655040006 2024-08-30,16:27:34.000,243,11043353,-795,0,1725035253,12591.436835519991,203.33419872000377,54376.441693680004 2024-08-30,16:27:35.000,243,11043370,-795,0,1725035254,12591.34252718,203.32010045999778,54376.49759064 2024-08-30,16:27:36.000,243,11043345,-795,0,1725035255,12591.268427769995,203.2637074200029,54376.35784824 2024-08-30,16:27:37.000,243,11043367,-795,0,1725035256,12591.17411942999,203.2002652500014,54376.630345920006 2024-08-30,16:27:38.000,243,11043355,-795,0,1725035257,12590.938348579999,203.18616699000268,54376.81899816001 2024-08-30,16:27:39.000,243,11043369,-795,0,1725035258,12591.01244798999,203.17206873000396,54377.03559888001 2024-08-30,16:27:40.000,243,11043370,-795,0,1725035259,12590.95182119999,203.13682307999989,54377.11944432 2024-08-30,16:27:41.000,243,11043352,-795,0,1725035260,12590.830567619989,203.20731438000075,54377.15437992001 2024-08-30,16:27:42.000,243,11043372,-795,0,1725035261,12590.695841419998,203.29190394000034,54376.81201104 2024-08-30,16:27:43.000,243,11043361,-795,0,1725035262,12590.547642600002,203.27075655000226,54376.825985280004 2024-08-30,16:27:44.000,243,11043359,-795,0,1725035263,12590.500488429992,203.09452830000373,54376.86092088 2024-08-30,16:27:45.000,243,11043342,-795,0,1725035264,12590.392707469997,203.03108613000222,54376.9727148 2024-08-30,16:27:46.000,243,11043399,-795,0,1725035265,12590.352289609997,202.96764396000071,54377.00066328 2024-08-30,16:27:47.000,243,11043396,-795,0,1725035266,12590.251244959996,202.8407596199977,54376.9727148 2024-08-30,16:27:48.000,243,11043403,-795,0,1725035267,12590.204090790001,202.65043311000045,54376.965727680006 2024-08-30,16:27:49.000,243,11043378,-795,0,1725035268,12590.217563409991,202.38961530000233,54377.02861176 2024-08-30,16:27:50.000,243,11043358,-795,0,1725035269,12590.231036029996,202.0865027100008,54377.00066328 2024-08-30,16:27:51.000,243,11043362,-795,0,1725035270,12590.156936619991,201.88912707000418,54376.88188224 2024-08-30,16:27:52.000,243,11043387,-795,0,1725035271,12590.244508650001,201.6917514300003,54376.944766320004 2024-08-30,16:27:53.000,243,11043416,-795,0,1725035272,12590.177145549991,201.45208101000026,54376.846946640006 2024-08-30,16:27:54.000,243,11043376,-795,0,1725035273,12590.177145549991,201.30404927999916,54377.10547008001 2024-08-30,16:27:55.000,243,11043402,-795,0,1725035274,12590.049155659995,201.12782103000063,54376.97970192 2024-08-30,16:27:56.000,243,11043373,-795,0,1725035275,12589.93463838999,200.95864191000146,54377.133418560006 2024-08-30,16:27:57.000,243,11043355,-795,0,1725035276,12589.746021709994,200.72602062000078,54376.87489512 2024-08-30,16:27:58.000,243,11043362,-795,0,1725035277,12589.570877649989,200.5920871499984,54376.70021712001 2024-08-30,16:27:59.000,243,11043333,-795,0,1725035278,12589.240798459992,200.52864498000417,54376.64432016 2024-08-30,16:28:00.000,243,11043391,-795,0,1725035279,12589.058918089991,200.53569411000353,54376.798036800006 2024-08-30,16:28:01.000,243,11043330,-795,0,1725035280,12588.870301409996,200.56389063000097,54377.00066328 2024-08-30,16:28:02.000,243,11043381,-795,0,1725035281,12588.68168473,200.56389063000097,54376.93777920001 2024-08-30,16:28:03.000,243,11043336,-795,0,1725035282,12588.56043115,200.690774970004,54376.91681784001 2024-08-30,16:28:04.000,243,11043364,-795,0,1725035283,12588.365078159994,200.69782410000334,54376.61637168 2024-08-30,16:28:05.000,243,11043356,-795,0,1725035284,12588.176461479998,200.6414310600012,54376.4486808 2024-08-30,16:28:06.000,243,11043346,-795,0,1725035285,12587.960899559992,200.57093976000033,54376.32989976 2024-08-30,16:28:07.000,243,11043361,-795,0,1725035286,12587.758810259991,200.58503801999905,54376.32989976 2024-08-30,16:28:08.000,243,11043338,-795,0,1725035287,12587.61734774999,200.54979237000225,54376.225092960005 2024-08-30,16:28:09.000,243,11043365,-795,0,1725035288,12587.428731069995,200.52864498000417,54376.511564880006 2024-08-30,16:28:10.000,243,11043364,-795,0,1725035289,12587.287268559994,200.46520281000267,54376.5884232 2024-08-30,16:28:11.000,243,11043373,-795,0,1725035290,12587.011079849988,200.35946585999773,54376.56746184 2024-08-30,16:28:12.000,243,11043345,-795,0,1725035291,12586.748363760002,200.16913935000048,54376.62335880001 2024-08-30,16:28:13.000,243,11043337,-795,0,1725035292,12586.512592909996,200.00700936000067,54376.64432016 2024-08-30,16:28:14.000,243,11043359,-795,0,1725035293,12586.330712539995,200.02110761999938,54376.52553912 2024-08-30,16:28:15.000,243,11043376,-795,0,1725035294,12586.16230479,199.97881284000323,54376.50457776001 2024-08-30,16:28:16.000,243,11043381,-795,0,1725035295,12586.020842279999,199.88012501999765,54376.26701568001 2024-08-30,16:28:17.000,243,11043380,-795,0,1725035296,12585.926533939994,199.78143719999935,54376.1342604 2024-08-30,16:28:18.000,243,11043375,-795,0,1725035297,12585.926533939994,199.67570025000168,54376.176183120006 2024-08-30,16:28:19.000,243,11043342,-795,0,1725035298,12585.704235709993,199.61930720999953,54375.86874984 2024-08-30,16:28:20.000,243,11043371,-795,0,1725035299,12585.603191059992,199.70389676999912,54375.81285288001 2024-08-30,16:28:21.000,243,11043358,-795,0,1725035300,12585.347211280001,199.69684763999976,54375.56830368 2024-08-30,16:28:22.000,243,11043335,-795,0,1725035301,12585.232694009996,199.53471764999995,54375.53336808 2024-08-30,16:28:23.000,243,11043369,-795,0,1725035302,12585.08449519,199.35144027000206,54375.7499688 2024-08-30,16:28:24.000,243,11043344,-795,0,1725035303,12585.05754994999,199.25275245000375,54376.00150512001 2024-08-30,16:28:25.000,243,11043360,-755,0,1725035304,12584.91608743999,199.16816289000417,54375.987530880004 2024-08-30,16:28:26.000,243,11043341,-795,0,1725035305,12584.862196959999,198.99193463999836,54375.889711200005 2024-08-30,16:28:27.000,243,11043374,-795,0,1725035306,12584.734207069989,198.76636248000432,54375.71503320001 2024-08-30,16:28:28.000,243,11043338,-795,0,1725035307,12584.612953489988,198.50554466999893,54375.56131656 2024-08-30,16:28:29.000,243,11043368,-795,0,1725035308,12584.417600499997,198.3927585900019,54375.52638096001 2024-08-30,16:28:30.000,243,11043373,-795,0,1725035309,12584.188565960001,198.36456207000447,54375.51939384 2024-08-30,16:28:31.000,243,11043363,-795,0,1725035310,12583.90564094,198.16013730000122,54375.42157416 2024-08-30,16:28:32.000,243,11043395,-795,0,1725035311,12583.663133779999,197.9980073100014,54375.288818880006 2024-08-30,16:28:33.000,243,11043358,-795,0,1725035312,12583.467780789993,197.97685992000333,54375.1560636 2024-08-30,16:28:34.000,243,11043393,-795,0,1725035313,12583.319581969998,197.94161426999926,54375.218947680005 2024-08-30,16:28:35.000,243,11043361,-795,0,1725035314,12583.110756360002,197.8852212300044,54375.16305072001 2024-08-30,16:28:36.000,243,11043374,-795,0,1725035315,12582.969293850001,197.8852212300044,54375.0861924 2024-08-30,16:28:37.000,243,11043369,-795,0,1725035316,12582.67963251999,197.8852212300044,54374.89754016 2024-08-30,16:28:38.000,243,11043341,-795,0,1725035317,12582.56511525,197.90636862000247,54374.9115144 2024-08-30,16:28:39.000,243,11043365,-795,0,1725035318,12582.288926539994,197.96981079000398,54374.72984928 2024-08-30,16:28:40.000,243,11043356,-795,0,1725035319,12582.107046169993,197.96276166000462,54374.62504248 2024-08-30,16:28:41.000,243,11043337,-795,0,1725035320,12581.979056279997,197.9980073100014,54374.75081064 2024-08-30,16:28:42.000,243,11043353,-795,0,1725035321,12581.817384839997,197.96276166000462,54374.67395232 2024-08-30,16:28:43.000,243,11043364,-795,0,1725035322,12581.716340189996,197.96981079000398,54374.548184160005 2024-08-30,16:28:44.000,243,11043343,-795,0,1725035323,12581.56140505999,197.91341775000183,54374.62504248 2024-08-30,16:28:45.000,243,11043304,-795,0,1725035324,12581.40646993,197.91341775000183,54374.51324856 2024-08-30,16:28:46.000,243,11043365,-795,0,1725035325,12581.271743729994,197.76538602000073,54374.666965200006 2024-08-30,16:28:47.000,243,11043336,-795,0,1725035326,12581.143753839999,197.624403419999,54374.61106824001 2024-08-30,16:28:48.000,243,11043358,-795,0,1725035327,12581.049445499993,197.41292952000367,54374.37350616001 2024-08-30,16:28:49.000,243,11043327,-795,0,1725035328,12580.961873469998,197.23670126999787,54374.20581528001 2024-08-30,16:28:50.000,243,11043318,-795,0,1725035329,12580.948400849993,197.10276780000277,54374.094021360004 2024-08-30,16:28:51.000,243,11043357,-795,0,1725035330,12580.766520479992,197.0957186700034,54373.95427896 2024-08-30,16:28:52.000,243,11043327,-795,0,1725035331,12580.658739519997,196.9829325899991,54373.83549792 2024-08-30,16:28:53.000,243,11043304,-795,0,1725035332,12580.631794280001,197.01112911000382,54374.01017592 2024-08-30,16:28:54.000,243,11043342,-795,0,1725035333,12580.483595459991,196.97588345999975,54374.05209864 2024-08-30,16:28:55.000,243,11043375,-795,0,1725035334,12580.315187709995,196.96178520000103,54374.01716304001 2024-08-30,16:28:56.000,243,11043356,-795,0,1725035335,12580.153516269995,196.91244128999824,54373.89838200001 2024-08-30,16:28:57.000,243,11043356,-795,0,1725035336,12580.052471619994,196.8701465100021,54374.06607288001 2024-08-30,16:28:58.000,243,11043326,-795,0,1725035337,12580.04573531,196.72916391000035,54374.07306 2024-08-30,16:28:59.000,243,11043329,-795,0,1725035338,12579.951426969994,196.70096739000292,54374.094021360004 2024-08-30,16:29:00.000,243,11043365,-795,0,1725035339,12579.776282909988,196.60932870000397,54374.094021360004 2024-08-30,16:29:01.000,243,11043266,-795,0,1725035340,12579.614611470002,196.6375252200014,54373.709729760005 2024-08-30,16:29:02.000,243,11043363,-795,0,1725035341,12579.594402540002,196.59523043999798,54373.549026 2024-08-30,16:29:03.000,243,11043392,-795,0,1725035342,12579.486621579992,196.5740830499999,54373.26255408 2024-08-30,16:29:04.000,243,11043368,-795,0,1725035343,12579.452940030002,196.49654261999967,54373.3394124 2024-08-30,16:29:05.000,243,11043340,-795,0,1725035344,12579.466412649992,196.55293566000182,54373.28351544 2024-08-30,16:29:06.000,243,11043383,-795,0,1725035345,12579.378840619996,196.49654261999967,54373.24857984001 2024-08-30,16:29:07.000,243,11043317,-795,0,1725035346,12579.345159069991,196.4753952300016,54373.18569576 2024-08-30,16:29:08.000,243,11043320,-795,0,1725035347,12579.318213829996,196.33441262999986,54373.78658808 2024-08-30,16:29:09.000,243,11043370,-795,0,1725035348,12579.217169179996,196.31326524000178,54373.758639600004 2024-08-30,16:29:10.000,243,11043356,-795,0,1725035349,12579.17001501,196.34146175999922,54373.75165248001 2024-08-30,16:29:11.000,243,11043398,-795,0,1725035350,12579.055497739995,196.31326524000178,54373.68178128001 2024-08-30,16:29:12.000,243,11043350,-795,0,1725035351,12578.96792571,196.2780195899977,54373.56300024001 2024-08-30,16:29:13.000,243,11043341,-795,0,1725035352,12578.893826299995,196.31326524000178,54373.45819344 2024-08-30,16:29:14.000,243,11043365,-795,0,1725035353,12578.92750785,196.36965828000393,54373.549026 2024-08-30,16:29:15.000,243,11043371,-795,0,1725035354,12578.81972688999,196.4119530600001,54373.542038880005 2024-08-30,16:29:16.000,243,11043330,-795,0,1725035355,12578.792781649994,196.34851088999858,54373.556013119996 2024-08-30,16:29:17.000,243,11043344,-795,0,1725035356,12578.604164969998,196.33441262999986,54373.4092836 2024-08-30,16:29:18.000,243,11043340,-795,0,1725035357,12578.476175080003,196.25687219999963,54373.06691472 2024-08-30,16:29:19.000,243,11043308,-795,0,1725035358,12578.381866739997,196.24982307000028,54373.29748968001 2024-08-30,16:29:20.000,243,11043384,-795,0,1725035359,12578.260613159997,196.30621611000242,54373.31845104001 2024-08-30,16:29:21.000,243,11043380,-795,0,1725035360,12578.085469099991,196.3273635000005,54373.325438160005 2024-08-30,16:29:22.000,243,11043377,-795,0,1725035361,12577.977688139996,196.29916698000306,54373.33242528 2024-08-30,16:29:23.000,243,11043355,-795,0,1725035362,12577.856434559995,196.3767074100033,54373.4092836 2024-08-30,16:29:24.000,243,11043323,-795,0,1725035363,12577.80928039,196.43310044999816,54373.36037376 2024-08-30,16:29:25.000,243,11043293,-795,0,1725035364,12577.694763119995,196.5106408799984,54373.325438160005 2024-08-30,16:29:26.000,243,11043369,-795,0,1725035365,12577.66108156999,196.55998479000118,54373.3044768 2024-08-30,16:29:27.000,243,11043381,-795,0,1725035366,12577.512882749994,196.79965521000122,54373.14377304 2024-08-30,16:29:28.000,243,11043354,-795,0,1725035367,12577.432047029994,196.8842447700008,54373.12281168 2024-08-30,16:29:29.000,243,11043326,-795,0,1725035368,12577.398365479989,196.9688343300004,54373.0948632 2024-08-30,16:29:30.000,243,11043355,-795,0,1725035369,12577.304057139998,196.9335886800036,54373.22761848001 2024-08-30,16:29:31.000,243,11043357,-795,0,1725035370,12577.243430349998,197.01112911000382,54373.3044768 2024-08-30,16:29:32.000,243,11043373,-795,0,1725035371,12577.196276180002,196.91244128999824,54373.3044768 2024-08-30,16:29:33.000,243,11043309,-795,0,1725035372,12577.122176769997,196.92653955000424,54373.108837440006 2024-08-30,16:29:34.000,243,11043299,-795,0,1725035373,12576.967241639992,196.94063781000295,54372.920185200004 2024-08-30,16:29:35.000,243,11043354,-795,0,1725035374,12576.920087469996,197.14506257999892,54372.654674640005 2024-08-30,16:29:36.000,243,11043382,-795,0,1725035375,12576.886405919991,197.28604518000066,54372.654674640005 2024-08-30,16:29:37.000,243,11043353,-795,0,1725035376,12576.852724370001,197.54686298999877,54372.72454584001 2024-08-30,16:29:38.000,243,11043361,-795,0,1725035377,12576.852724370001,197.7865334099988,54372.89223672001 2024-08-30,16:29:39.000,243,11043364,-795,0,1725035378,12576.74494340999,197.95571252999798,54372.96909504 2024-08-30,16:29:40.000,243,11043336,-795,0,1725035379,12576.556326729995,198.12489165000443,54372.703584480005 2024-08-30,16:29:41.000,243,11043378,-795,0,1725035380,12576.435073149994,198.1812846899993,54372.59179056 2024-08-30,16:29:42.000,243,11043329,-795,0,1725035381,12576.347501119999,198.28702164000424,54372.96909504 2024-08-30,16:29:43.000,243,11043379,-795,0,1725035382,12576.253192779994,198.3434146799991,54372.93415944001 2024-08-30,16:29:44.000,243,11043363,-795,0,1725035383,12576.199302299989,198.40685685000062,54372.89223672001 2024-08-30,16:29:45.000,243,11043364,-795,0,1725035384,12576.091521339993,198.51259379999829,54372.68961024 2024-08-30,16:29:46.000,243,11043361,-795,0,1725035385,12576.138675509988,198.56193771000108,54372.654674640005 2024-08-30,16:29:47.000,243,11043353,-795,0,1725035386,12576.071312409993,198.63242901000194,54372.61275192 2024-08-30,16:29:48.000,243,11043334,-795,0,1725035387,12576.003949309998,198.7029203100028,54372.55685496001 2024-08-30,16:29:49.000,243,11043365,-795,0,1725035388,12575.923113589997,198.7875098700024,54372.19352472001 2024-08-30,16:29:50.000,243,11043342,-795,0,1725035389,12575.761442149997,198.89324682000006,54371.96294976 2024-08-30,16:29:51.000,243,11043352,-795,0,1725035390,12575.640188569996,198.984885509999,54371.95596264001 2024-08-30,16:29:52.000,243,11043392,-795,0,1725035391,12575.599770709996,199.0976715900033,54371.94897552 2024-08-30,16:29:53.000,243,11043413,-795,0,1725035392,12575.478517129995,199.28799810000055,54372.151602000005 2024-08-30,16:29:54.000,243,11043367,-795,0,1725035393,12575.47178082,199.40078418000485,54372.40313832 2024-08-30,16:29:55.000,243,11043351,-795,0,1725035394,12575.28990045,199.48537374000443,54372.32628 2024-08-30,16:29:56.000,243,11043366,-795,0,1725035395,12575.296636759995,199.5065211300025,54372.27737016 2024-08-30,16:29:57.000,243,11043356,-795,0,1725035396,12575.20232841999,199.6545528600036,54371.92801416001 2024-08-30,16:29:58.000,243,11043311,-795,0,1725035397,12575.18211948999,199.83078111000214,54371.802246 2024-08-30,16:29:59.000,243,11043390,-795,0,1725035398,12575.114756389994,200.11274630999833,54371.75333616 2024-08-30,16:30:00.000,243,11043379,-795,0,1725035399,12574.993502809994,200.4299571599986,54371.46686424 2024-08-30,16:30:01.000,243,11043341,-795,0,1725035400,12574.986766499998,200.63438193000184,54371.4179544 2024-08-30,16:30:02.000,243,11043303,-795,0,1725035401,12575.14170162999,200.8388066999978,54371.5576968 2024-08-30,16:30:03.000,243,11043371,-795,0,1725035402,12575.168646869999,200.8388066999978,54371.4878256 2024-08-30,16:30:04.000,243,11043331,-795,0,1725035403,12575.28316413999,200.8881506100006,54371.45289000001 2024-08-30,16:30:05.000,243,11043370,-795,0,1725035404,12575.20906473,200.99388755999826,54371.18039232 2024-08-30,16:30:06.000,243,11043357,-795,0,1725035405,12575.276427829995,201.2476562400043,54371.15943096 2024-08-30,16:30:07.000,243,11043328,-795,0,1725035406,12575.236009969994,201.3815897099994,54371.16641808001 2024-08-30,16:30:08.000,243,11043385,-795,0,1725035407,12575.296636759995,201.45913013999962,54371.06859840001 2024-08-30,16:30:09.000,243,11043358,-795,0,1725035408,12575.24948259,201.52257231000112,54370.61443560001 2024-08-30,16:30:10.000,243,11043362,-795,0,1725035409,12575.337054619995,201.58601448000263,54371.00571432 2024-08-30,16:30:11.000,243,11043327,-795,0,1725035410,12575.44483557999,201.593063610002,54371.026675680005 2024-08-30,16:30:12.000,243,11043307,-795,0,1725035411,12575.53240761,201.55781795999792,54370.95680448 2024-08-30,16:30:13.000,243,11043366,-795,0,1725035412,12575.599770709996,201.46617926999897,54370.99174008 2024-08-30,16:30:14.000,243,11043361,-795,0,1725035413,12575.694079050001,201.26880363000237,54370.740203760004 2024-08-30,16:30:15.000,243,11043347,-795,0,1725035414,12575.842277869997,201.17011581000406,54370.7891136 2024-08-30,16:30:16.000,243,11043346,-795,0,1725035415,12575.977004070002,201.02913321000233,54370.95680448 2024-08-30,16:30:17.000,243,11043383,-795,0,1725035416,12575.909640969992,200.96569104000082,54370.83103632001 2024-08-30,16:30:18.000,243,11043370,-795,0,1725035417,12575.781651079997,200.81765930999973,54370.73321664001 2024-08-30,16:30:19.000,243,11043400,-795,0,1725035418,12575.747969529992,200.52864498000417,54370.54456440001 2024-08-30,16:30:20.000,243,11043333,-795,0,1725035419,12575.734496910001,200.3312693400003,54370.23014400001 2024-08-30,16:30:21.000,243,11043354,-795,0,1725035420,12575.660397499996,200.14094283000304,54370.11136296001 2024-08-30,16:30:22.000,243,11043311,-795,0,1725035421,12575.660397499996,199.97176371000387,54369.87380088001 2024-08-30,16:30:23.000,243,11043327,-795,0,1725035422,12575.667133809991,199.7884863299987,54369.81790392 2024-08-30,16:30:24.000,243,11043349,-795,0,1725035423,12575.707551669992,199.67570025000168,54370.18123416001 2024-08-30,16:30:25.000,243,11043334,-795,0,1725035424,12575.727760599992,199.41488244000357,54370.11835008 2024-08-30,16:30:26.000,243,11043381,-795,0,1725035425,12575.721024289996,199.16816289000417,54369.74803272001 2024-08-30,16:30:27.000,243,11043316,-795,0,1725035426,12575.849014179992,199.0483276800005,54370.1952084 2024-08-30,16:30:28.000,243,11043341,-795,0,1725035427,12575.889432039992,198.9496398600022,54370.188221280005 2024-08-30,16:30:29.000,243,11043325,-795,0,1725035428,12575.936586210002,198.89324682000006,54370.069440240004 2024-08-30,16:30:30.000,243,11043348,-795,0,1725035429,12575.977004070002,198.8509520400039,54369.971620560005 2024-08-30,16:30:31.000,243,11043371,-795,0,1725035430,12575.990476689993,198.69587118000345,54369.880788 2024-08-30,16:30:32.000,243,11043369,-795,0,1725035431,12575.970267759993,198.63242901000194,54369.53841912001 2024-08-30,16:30:33.000,243,11043356,-795,0,1725035432,12576.057839790003,198.55488858000172,54369.61527744 2024-08-30,16:30:34.000,243,11043363,-795,0,1725035433,12576.185829679998,198.3434146799991,54369.419638080006 2024-08-30,16:30:35.000,243,11043360,-795,0,1725035434,12576.212774919994,198.12489165000443,54369.40566384 2024-08-30,16:30:36.000,243,11043335,-795,0,1725035435,12576.367710049999,197.95571252999798,54369.30784416 2024-08-30,16:30:37.000,243,11043325,-795,0,1725035436,12576.387918979999,197.82882819000224,54369.18906312 2024-08-30,16:30:38.000,243,11043359,-795,0,1725035437,12576.40139159999,197.624403419999,54369.39168960001 2024-08-30,16:30:39.000,243,11043359,-795,0,1725035438,12576.44854577,197.55391211999813,54369.59431608 2024-08-30,16:30:40.000,243,11043363,-795,0,1725035439,12576.52264517999,197.51161734000198,54369.636238800005 2024-08-30,16:30:41.000,243,11043346,-795,0,1725035440,12576.374446359994,197.64555081000435,54369.50348352 2024-08-30,16:30:42.000,243,11043387,-795,0,1725035441,12576.38118266999,197.70194384999922,54369.41265096001 2024-08-30,16:30:43.000,243,11043376,-795,0,1725035442,12576.46201838999,197.74423863000266,54369.32880552 2024-08-30,16:30:44.000,243,11043352,-795,0,1725035443,12576.495699939995,197.77948427999945,54369.43361232 2024-08-30,16:30:45.000,243,11043335,-795,0,1725035444,12576.54285410999,197.6878455900005,54369.39168960001 2024-08-30,16:30:46.000,243,11043372,-795,0,1725035445,12576.637162449995,197.55391211999813,54369.36374112001 2024-08-30,16:30:47.000,243,11043343,-795,0,1725035446,12576.75167972,197.51161734000198,54369.25893432 2024-08-30,16:30:48.000,243,11043350,-795,0,1725035447,12576.778624959996,197.37063474000024,54369.29386992001 2024-08-30,16:30:49.000,243,11043339,-795,0,1725035448,12576.76515233999,197.3424382200028,54369.18906312 2024-08-30,16:30:50.000,243,11043325,-795,0,1725035449,12576.83251544,197.22260300999915,54369.29386992001 2024-08-30,16:30:51.000,243,11043339,-795,0,1725035450,12576.926823779992,197.13801344999956,54369.32181840001 2024-08-30,16:30:52.000,243,11043354,-795,0,1725035451,12576.872933300001,197.10981693000213,54369.2868828 2024-08-30,16:30:53.000,243,11043388,-795,0,1725035452,12576.75167972,197.15916083999764,54369.34277976001 2024-08-30,16:30:54.000,243,11043303,-795,0,1725035453,12576.717998169996,197.25079953000386,54369.230985840004 2024-08-30,16:30:55.000,243,11043337,-795,0,1725035454,12576.677580309995,197.20145562000107,54369.398676720004 2024-08-30,16:30:56.000,243,11043350,-795,0,1725035455,12576.66410768999,197.20145562000107,54369.398676720004 2024-08-30,16:30:57.000,243,11043338,-795,0,1725035456,12576.69105293,197.33538909000345,54369.38470248 2024-08-30,16:30:58.000,243,11043347,-795,0,1725035457,12576.697789239995,197.25784866000322,54369.31483128 2024-08-30,16:30:59.000,243,11043345,-795,0,1725035458,12576.68431661999,197.39883125999768,54369.300857040005 2024-08-30,16:31:00.000,243,11043376,-795,0,1725035459,12576.697789239995,197.5398138599994,54369.4964964 2024-08-30,16:31:01.000,243,11043352,-795,0,1725035460,12576.68431661999,197.54686298999877,54369.67816152001 2024-08-30,16:31:02.000,243,11043340,-795,0,1725035461,12576.56306303999,197.54686298999877,54369.37072824001 2024-08-30,16:31:03.000,243,11043358,-795,0,1725035462,12576.63042614,197.5257156000007,54369.57335472 2024-08-30,16:31:04.000,243,11043348,-795,0,1725035463,12576.677580309995,197.53276473000005,54369.32181840001 2024-08-30,16:31:05.000,243,11043339,-795,0,1725035464,12576.70452554999,197.49751908000326,54369.33579264 2024-08-30,16:31:06.000,243,11043314,-795,0,1725035465,12576.75167972,197.4904699500039,54369.1471404 2024-08-30,16:31:07.000,243,11043348,-795,0,1725035466,12576.758416029996,197.4622734299992,54369.09823056 2024-08-30,16:31:08.000,243,11043350,-795,0,1725035467,12576.73147079,197.39883125999768,54369.17508888001 2024-08-30,16:31:09.000,243,11043330,-795,0,1725035468,12576.657371379995,197.30719256999873,54369.356754 2024-08-30,16:31:10.000,243,11043336,-795,0,1725035469,12576.576535659995,197.2437504000045,54369.356754 2024-08-30,16:31:11.000,243,11043339,-795,0,1725035470,12576.414864219994,197.28604518000066,54369.22399872001 2024-08-30,16:31:12.000,243,11043371,-795,0,1725035471,12576.374446359994,197.30719256999873,54369.32880552 2024-08-30,16:31:13.000,243,11043341,-795,0,1725035472,12576.387918979999,197.35653648000152,54369.66418728 2024-08-30,16:31:14.000,243,11043320,-795,0,1725035473,12576.367710049999,197.3424382200028,54369.70611000001 2024-08-30,16:31:15.000,243,11043375,-795,0,1725035474,12576.38118266999,197.30719256999873,54369.69213576 2024-08-30,16:31:16.000,243,11043371,-795,0,1725035475,12576.374446359994,197.26489779000258,54369.734058480004 2024-08-30,16:31:17.000,243,11043366,-795,0,1725035476,12576.347501119999,197.2437504000045,54369.32181840001 2024-08-30,16:31:18.000,243,11043364,-795,0,1725035477,12576.34076480999,197.1944064900017,54369.251947200006 2024-08-30,16:31:19.000,243,11043338,-795,0,1725035478,12576.394655289994,197.10276780000277,54369.00739800001 2024-08-30,16:31:20.000,243,11043373,-795,0,1725035479,12576.475491009995,197.11686606000148,54369.09823056 2024-08-30,16:31:21.000,243,11043329,-795,0,1725035480,12576.414864219994,197.20850475000043,54369.12617904001 2024-08-30,16:31:22.000,243,11043354,-795,0,1725035481,12576.313819569994,197.25784866000322,54369.07726920001 2024-08-30,16:31:23.000,243,11043356,-795,0,1725035482,12576.347501119999,197.30719256999873,54369.0423336 2024-08-30,16:31:24.000,243,11043338,-795,0,1725035483,12576.42833684,197.3424382200028,54369.53143200001 2024-08-30,16:31:25.000,243,11043268,-795,0,1725035484,12576.40139159999,197.3776838699996,54369.587328960006 2024-08-30,16:31:26.000,243,11043372,-795,0,1725035485,12576.44180945999,197.32129083000473,54369.64322592 2024-08-30,16:31:27.000,243,11043334,-795,0,1725035486,12576.387918979999,197.30719256999873,54369.65021304 2024-08-30,16:31:28.000,243,11043331,-795,0,1725035487,12576.334028499994,197.22260300999915,54369.48252216 2024-08-30,16:31:29.000,243,11043339,-795,0,1725035488,12576.273401709994,197.16620997000427,54369.468547920005 2024-08-30,16:31:30.000,243,11043366,-795,0,1725035489,12576.253192779994,197.0816204100047,54369.62226456 2024-08-30,16:31:31.000,243,11043379,-795,0,1725035490,12576.212774919994,196.98998171999847,54369.636238800005 2024-08-30,16:31:32.000,243,11043380,-795,0,1725035491,12576.232983849994,196.85604825000337,54369.69912288001 2024-08-30,16:31:33.000,243,11043278,-795,0,1725035492,12576.232983849994,196.80670434000058,54369.72008424 2024-08-30,16:31:34.000,243,11043362,-795,0,1725035493,12576.199302299989,196.70801652000227,54369.755019840006 2024-08-30,16:31:35.000,243,11043379,-795,0,1725035494,12576.131939199993,196.5388374000031,54369.71309712 2024-08-30,16:31:36.000,243,11043399,-795,0,1725035495,12576.051103479993,196.34851088999858,54369.69912288001 2024-08-30,16:31:37.000,243,11043394,-795,0,1725035496,12575.997213000002,196.1793317699994,54369.69912288001 2024-08-30,16:31:38.000,243,11043342,-795,0,1725035497,12576.010685619993,196.0172017799996,54369.90873648 2024-08-30,16:31:39.000,243,11043358,-795,0,1725035498,12575.923113589997,195.90441570000257,54369.85982664 2024-08-30,16:31:40.000,243,11043326,-795,0,1725035499,12575.875959420002,195.84097353000107,54370.02751752 2024-08-30,16:31:41.000,243,11043314,-795,0,1725035500,12575.754705840001,195.81277701000363,54369.89476224001 2024-08-30,16:31:42.000,243,11043390,-795,0,1725035501,12575.707551669992,195.65769615000318,54369.89476224001 2024-08-30,16:31:43.000,243,11043332,-635,0,1725035502,12575.55261654,195.61540136999974,54369.74803272001 2024-08-30,16:31:44.000,243,11043371,-795,0,1725035503,12575.5930344,195.55195919999824,54370.03450464001 2024-08-30,16:31:45.000,243,11043365,-795,0,1725035504,12575.50546236999,195.41097660000378,54370.03450464001 2024-08-30,16:31:46.000,243,11043353,-795,0,1725035505,12575.50546236999,195.2770431300014,54370.03450464001 2024-08-30,16:31:47.000,243,11043360,-795,0,1725035506,12575.42462664999,195.0796674900048,54370.32796368001 2024-08-30,16:31:48.000,243,11043330,-795,0,1725035507,12575.45157189,194.89639010999963,54370.46071896 2024-08-30,16:31:49.000,243,11043281,-795,0,1725035508,12575.34379092999,194.86114446000283,54370.37687352001 2024-08-30,16:31:50.000,243,11043359,-795,0,1725035509,12575.276427829995,194.80475142000068,54370.20219552001 2024-08-30,16:31:51.000,243,11043349,-795,0,1725035510,12575.108020079999,194.7695057700039,54369.971620560005 2024-08-30,16:31:52.000,243,11043343,-795,0,1725035511,12574.980030189989,194.62852317000215,54369.87380088001 2024-08-30,16:31:53.000,243,11043391,-795,0,1725035512,12574.845303989998,194.61442491000344,54369.9855948 2024-08-30,16:31:54.000,243,11043376,-795,0,1725035513,12574.750995649993,194.4240983999989,54370.16027280001 2024-08-30,16:31:55.000,243,11043375,-795,0,1725035514,12574.528697419992,194.24082102000102,54370.39084776 2024-08-30,16:31:56.000,243,11043272,-795,0,1725035515,12574.407443839991,194.08574016000057,54370.39783488001 2024-08-30,16:31:57.000,243,11043297,-795,0,1725035516,12574.22556346999,193.9165610400014,54370.31398944 2024-08-30,16:31:58.000,243,11043276,-795,0,1725035517,12574.09083727,193.669841490002,54370.55853864 2024-08-30,16:31:59.000,243,11043305,-795,0,1725035518,12574.05041941,193.59935019000113,54370.523603040005 2024-08-30,16:32:00.000,243,11043373,-795,0,1725035519,12573.882011659989,193.3596797700011,54370.67731968 2024-08-30,16:32:01.000,243,11043370,-795,0,1725035520,12573.834857489994,193.24689369000407,54370.6493712 2024-08-30,16:32:02.000,243,11043405,-795,0,1725035521,12573.727076529998,193.21164804,54370.593474240006 2024-08-30,16:32:03.000,243,11043340,-795,0,1725035522,12573.612559259993,193.19050065000192,54370.32097656 2024-08-30,16:32:04.000,243,11043372,-795,0,1725035523,12573.578877710002,192.99312500999804,54370.355912160005 2024-08-30,16:32:05.000,243,11043268,-795,0,1725035524,12573.585614019998,192.83804415000486,54370.21616976 2024-08-30,16:32:06.000,243,11043323,-795,0,1725035525,12573.565405089998,192.6195211200029,54370.020530400005 2024-08-30,16:32:07.000,243,11043347,-795,0,1725035526,12573.477833060002,192.57722633999947,54369.93668496 2024-08-30,16:32:08.000,243,11043357,-795,0,1725035527,12573.396997340002,192.5067350399986,54369.85982664 2024-08-30,16:32:09.000,243,11043372,-795,0,1725035528,12573.329634239992,192.4080472200003,54370.18123416001 2024-08-30,16:32:10.000,243,11043358,-795,0,1725035529,12573.221853279996,192.27411374999792,54370.32796368001 2024-08-30,16:32:11.000,243,11043369,-795,0,1725035530,12573.060181839995,192.14018028000282,54370.44674472001 2024-08-30,16:32:12.000,243,11043374,-795,0,1725035531,12572.878301469995,192.00624681000045,54370.425783360006 2024-08-30,16:32:13.000,243,11043320,-795,0,1725035532,12572.736838959994,191.89346073000343,54370.41879624001 2024-08-30,16:32:14.000,243,11043371,-795,0,1725035533,12572.588640139998,191.7172324800049,54370.237131120004 2024-08-30,16:32:15.000,243,11043347,-795,0,1725035534,12572.453913939993,191.59739727000124,54370.21616976 2024-08-30,16:32:16.000,243,11043366,-795,0,1725035535,12572.231615709992,191.519856840001,54370.1253372 2024-08-30,16:32:17.000,243,11043393,-795,0,1725035536,12572.083416889996,191.40002163000463,54370.10437584 2024-08-30,16:32:18.000,243,11043346,-795,0,1725035537,12571.968899619991,191.25198990000354,54370.08341448001 2024-08-30,16:32:19.000,243,11043397,-795,0,1725035538,12571.81396449,191.15330207999796,54370.055466 2024-08-30,16:32:20.000,243,11043346,-795,0,1725035539,12571.7533377,191.061663389999,54370.055466 2024-08-30,16:32:21.000,243,11043301,-795,0,1725035540,12571.679238289995,191.15330207999796,54369.9855948 2024-08-30,16:32:22.000,243,11043325,-795,0,1725035541,12571.578193639994,191.32953033000376,54370.08341448001 2024-08-30,16:32:23.000,243,11043350,-795,0,1725035542,12571.389576959999,191.48461119000422,54370.17424704 2024-08-30,16:32:24.000,243,11043316,-795,0,1725035543,12571.221169209988,191.57624988000316,54370.34892504001 2024-08-30,16:32:25.000,243,11043371,-795,0,1725035544,12571.025816219997,191.67493770000146,54370.07642736 2024-08-30,16:32:26.000,243,11043339,-795,0,1725035545,12570.924771569997,191.68198683000082,54370.49565456001 2024-08-30,16:32:27.000,243,11043343,-795,0,1725035546,12570.790045369991,191.7524781300017,54370.60046136 2024-08-30,16:32:28.000,243,11043333,-795,0,1725035547,12570.709209649991,191.72428161000425,54370.55853864 2024-08-30,16:32:29.000,243,11043334,-795,0,1725035548,12570.58795606999,191.74542900000233,54370.61443560001 2024-08-30,16:32:30.000,243,11043340,-795,0,1725035549,12570.540801899995,191.68198683000082,54370.62840984 2024-08-30,16:32:31.000,243,11043371,-795,0,1725035550,12570.379130459994,191.63969205000467,54370.593474240006 2024-08-30,16:32:32.000,243,11043331,-795,0,1725035551,12570.257876879994,191.57624988000316,54370.810074960005 2024-08-30,16:32:33.000,243,11043355,-795,0,1725035552,12570.123150679989,191.5551024899978,54370.907894640004 2024-08-30,16:32:34.000,243,11043377,-795,0,1725035553,12570.143359609989,191.37887423999928,54371.075585520004 2024-08-30,16:32:35.000,243,11043359,-795,0,1725035554,12570.055787579993,191.2590390300029,54371.08955976001 2024-08-30,16:32:36.000,243,11043353,-795,0,1725035555,12569.921061380002,191.15330207999796,54370.78212648001 2024-08-30,16:32:37.000,243,11043394,-795,0,1725035556,12569.786335179997,191.11805643000116,54370.54456440001 2024-08-30,16:32:38.000,243,11043348,-795,0,1725035557,12569.745917319997,191.02641774000222,54370.55853864 2024-08-30,16:32:39.000,243,11043381,-795,0,1725035558,12569.638136360001,190.98412295999879,54370.61443560001 2024-08-30,16:32:40.000,243,11043372,-795,0,1725035559,12569.483201229996,191.02641774000222,54370.6493712 2024-08-30,16:32:41.000,243,11043340,-795,0,1725035560,12569.361947649995,191.2731372900016,54370.99174008 2024-08-30,16:32:42.000,243,11043337,-795,0,1725035561,12569.14638572999,191.59739727000124,54370.95680448 2024-08-30,16:32:43.000,243,11043387,-795,0,1725035562,12568.957769049994,191.7172324800049,54371.06859840001 2024-08-30,16:32:44.000,243,11043369,-795,0,1725035563,12568.789361299998,191.71018334999826,54371.11052112 2024-08-30,16:32:45.000,243,11043381,-795,0,1725035564,12568.701789270002,191.85116595,54371.30616048001 2024-08-30,16:32:46.000,243,11043360,-795,0,1725035565,12568.641162480002,191.90050986000278,54371.243276400004 2024-08-30,16:32:47.000,243,11043355,-795,0,1725035566,12568.587271999997,191.99214855000173,54371.313147600005 2024-08-30,16:32:48.000,243,11043332,-795,0,1725035567,12568.587271999997,192.03444332999788,54371.194366560005 2024-08-30,16:32:49.000,243,11043404,-795,0,1725035568,12568.533381519992,192.00624681000045,54371.243276400004 2024-08-30,16:32:50.000,243,11043318,-795,0,1725035569,12568.499699970002,192.02034506999917,54371.37603168001 2024-08-30,16:32:51.000,243,11043359,-795,0,1725035570,12568.425600559996,192.04149246000452,54371.22930216 2024-08-30,16:32:52.000,243,11043339,-795,0,1725035571,12568.364973769996,192.0132959399998,54371.25725064001 2024-08-30,16:32:53.000,243,11043338,-795,0,1725035572,12568.284138049996,192.11903289000475,54371.37603168001 2024-08-30,16:32:54.000,243,11043346,-795,0,1725035573,12568.183093399995,192.2600154899992,54371.46686424 2024-08-30,16:32:55.000,243,11043366,-795,0,1725035574,12568.05510351,192.43624373999774,54371.72538768 2024-08-30,16:32:56.000,243,11043377,-795,0,1725035575,12567.98774040999,192.57722633999947,54371.97692400001 2024-08-30,16:32:57.000,243,11043350,-795,0,1725035576,12567.940586239994,192.64066851000098,54372.08871792 2024-08-30,16:32:58.000,243,11043391,-795,0,1725035577,12568.02815826999,192.59837373000482,54372.30531864 2024-08-30,16:32:59.000,243,11043357,-795,0,1725035578,12568.001213029995,192.58427546999883,54372.15858912 2024-08-30,16:33:00.000,243,11043321,-795,0,1725035579,12568.12920291999,192.61247199000354,54372.29833152 2024-08-30,16:33:01.000,243,11043381,-795,0,1725035580,12568.122466609995,192.56312808000075,54372.30531864 2024-08-30,16:33:02.000,243,11043389,-795,0,1725035581,12568.15614816,192.5067350399986,54372.27737016 2024-08-30,16:33:03.000,243,11043371,-795,0,1725035582,12568.18982970999,192.46444026000245,54372.34025424001 2024-08-30,16:33:04.000,243,11043337,-795,0,1725035583,12568.311083289991,192.4573911300031,54372.52890648001 2024-08-30,16:33:05.000,243,11043381,-795,0,1725035584,12568.3178196,192.45034200000373,54372.61973904 2024-08-30,16:33:06.000,243,11043421,-795,0,1725035585,12568.270665429991,192.4714893900018,54372.773455680006 2024-08-30,16:33:07.000,243,11043362,-795,0,1725035586,12568.25045649999,192.44329287000437,54372.535893600005 2024-08-30,16:33:08.000,243,11043345,-795,0,1725035587,12568.18982970999,192.54198069000267,54372.57781632001 2024-08-30,16:33:09.000,243,11043366,-795,0,1725035588,12568.18982970999,192.47853852000117,54372.654674640005 2024-08-30,16:33:10.000,243,11043344,-795,0,1725035589,12568.21003863999,192.35870331000478,54372.6407004 2024-08-30,16:33:11.000,243,11043367,-795,0,1725035590,12568.15614816,192.28821201000392,54372.45204816 2024-08-30,16:33:12.000,243,11043344,-795,0,1725035591,12568.14941184999,192.17542592999962,54372.752494320004 2024-08-30,16:33:13.000,243,11043364,-795,0,1725035592,12568.02815826999,191.99214855000173,54372.82935264 2024-08-30,16:33:14.000,243,11043357,-795,0,1725035593,12568.06857612999,191.87231333999807,54373.01101776001 2024-08-30,16:33:15.000,243,11043369,-795,0,1725035594,12568.03489458,191.73837987000297,54373.11582456 2024-08-30,16:33:16.000,243,11043330,-795,0,1725035595,12568.05510351,191.74542900000233,54373.14377304 2024-08-30,16:33:17.000,243,11043339,-795,0,1725035596,12567.913641,191.67493770000146,54373.10185032001 2024-08-30,16:33:18.000,243,11043364,-795,0,1725035597,12567.853014209999,191.68903596000018,54373.33242528 2024-08-30,16:33:19.000,243,11043372,-795,0,1725035598,12567.725024319989,191.92870638000022,54373.41627072001 2024-08-30,16:33:20.000,243,11043359,-795,0,1725035599,12567.522935020002,192.00624681000045,54373.4092836 2024-08-30,16:33:21.000,243,11043310,-795,0,1725035600,12567.502726090002,191.95690289999766,54373.444219200006 2024-08-30,16:33:22.000,243,11043353,-795,0,1725035601,12567.361263580002,191.9146081200015,54372.99704352 2024-08-30,16:33:23.000,243,11043364,-795,0,1725035602,12567.266955239997,192.00624681000045,54372.96909504 2024-08-30,16:33:24.000,243,11043403,-795,0,1725035603,12567.172646899991,192.04149246000452,54372.91319808001 2024-08-30,16:33:25.000,243,11043350,-795,0,1725035604,12567.07833856,192.07673811000132,54372.96909504 2024-08-30,16:33:26.000,243,11043366,-795,0,1725035605,12567.03118438999,192.0626398500026,54372.885249599996 2024-08-30,16:33:27.000,243,11043355,-795,0,1725035606,12566.91666712,192.06968898000196,54373.17172152 2024-08-30,16:33:28.000,243,11043328,-795,0,1725035607,12566.79541354,192.21772071000305,54373.0948632 2024-08-30,16:33:29.000,243,11043346,-795,0,1725035608,12566.68763257999,192.3234576600007,54373.40229648 2024-08-30,16:33:30.000,243,11043374,-795,0,1725035609,12566.70784150999,192.35870331000478,54373.60492296001 2024-08-30,16:33:31.000,243,11043392,-795,0,1725035610,12566.62700578999,192.37985070000286,54373.50710328 2024-08-30,16:33:32.000,243,11043319,-795,0,1725035611,12566.573115309999,192.43624373999774,54373.51409040001 2024-08-30,16:33:33.000,243,11043336,-795,0,1725035612,12566.465334349989,192.5701772100001,54373.46518056001 2024-08-30,16:33:34.000,243,11043328,-795,0,1725035613,12566.404707559988,192.66886502999841,54373.28351544 2024-08-30,16:33:35.000,243,11043363,-795,0,1725035614,12566.296926599993,192.74640545999864,54373.374348000005 2024-08-30,16:33:36.000,243,11043351,-795,0,1725035615,12566.141991470002,192.753454589998,54373.255566960004 2024-08-30,16:33:37.000,243,11043351,-795,0,1725035616,12566.040946820001,192.82394588999887,54373.15076016001 2024-08-30,16:33:38.000,243,11043337,-795,0,1725035617,12565.987056339996,192.93673197000317,54373.0948632 2024-08-30,16:33:39.000,243,11043370,-795,0,1725035618,12565.919693240001,192.98607587999868,54373.10185032001 2024-08-30,16:33:40.000,243,11043310,-795,0,1725035619,12565.872539069991,193.02132153000275,54373.34639952001 2024-08-30,16:33:41.000,243,11043333,-795,0,1725035620,12565.73107655999,192.99312500999804,54373.45120632 2024-08-30,16:33:42.000,243,11043380,-795,0,1725035621,12565.683922389995,192.9014863199991,54373.29748968001 2024-08-30,16:33:43.000,243,11043333,-795,0,1725035622,12565.60982297999,192.767552850004,54373.6887684 2024-08-30,16:33:44.000,243,11043344,-795,0,1725035623,12565.53572357,192.72525807000056,54373.7935752 2024-08-30,16:33:45.000,243,11043323,-795,0,1725035624,12565.441415229994,192.7182089400012,54373.4791548 2024-08-30,16:33:46.000,243,11043365,-795,0,1725035625,12565.374052129999,192.7041106800025,54373.46518056001 2024-08-30,16:33:47.000,243,11043354,-795,0,1725035626,12565.299952719994,192.767552850004,54373.56300024001 2024-08-30,16:33:48.000,243,11043367,-795,0,1725035627,12565.313425339999,192.7816511100027,54373.64684568 2024-08-30,16:33:49.000,243,11043389,-795,0,1725035628,12565.340370579994,192.63361938000162,54373.69575552 2024-08-30,16:33:50.000,243,11043340,-795,0,1725035629,12565.353843199999,192.54198069000267,54373.71671688 2024-08-30,16:33:51.000,243,11043311,-795,0,1725035630,12565.299952719994,192.52788243000396,54373.75165248001 2024-08-30,16:33:52.000,243,11043346,-795,0,1725035631,12565.293216409998,192.43624373999774,54373.91934336001 2024-08-30,16:33:53.000,243,11043340,-795,0,1725035632,12565.266271169989,192.29526114000328,54373.76562672 2024-08-30,16:33:54.000,243,11043370,-795,0,1725035633,12565.279743789994,192.17542592999962,54373.8634464 2024-08-30,16:33:55.000,243,11043355,-795,0,1725035634,12565.198908069993,192.13313115000346,54373.877420640005 2024-08-30,16:33:56.000,243,11043327,-795,0,1725035635,12565.171962829998,192.15427854000154,54373.96825320001 2024-08-30,16:33:57.000,243,11043379,-795,0,1725035636,12565.118072349993,192.10493462999875,54373.709729760005 2024-08-30,16:33:58.000,243,11043348,-795,0,1725035637,12565.077654489993,192.1119837599981,54374.05908576 2024-08-30,16:33:59.000,243,11043420,-795,0,1725035638,12565.037236629993,192.14722941000218,54374.12196984 2024-08-30,16:34:00.000,243,11043403,-795,0,1725035639,12564.895774119992,192.21772071000305,54374.1778668 2024-08-30,16:34:01.000,243,11043334,-795,0,1725035640,12564.915983049992,192.25296635999985,54374.26869936 2024-08-30,16:34:02.000,243,11043360,-795,0,1725035641,12564.794729469992,192.26706461999856,54374.22677664 2024-08-30,16:34:03.000,243,11043356,-795,0,1725035642,12564.720630060001,192.15427854000154,54374.548184160005 2024-08-30,16:34:04.000,243,11043324,-795,0,1725035643,12564.727366369996,192.11903289000475,54374.69491368 2024-08-30,16:34:05.000,243,11043337,-795,0,1725035644,12564.686948509996,192.08378724000067,54374.68093944 2024-08-30,16:34:06.000,243,11043344,-795,0,1725035645,12564.61284909999,192.02739419999853,54374.65299096 2024-08-30,16:34:07.000,243,11043349,-795,0,1725035646,12564.53874969,191.92165725000086,54374.40145464001 2024-08-30,16:34:08.000,243,11043314,-795,0,1725035647,12564.4781229,191.82296943000256,54373.98921456001 2024-08-30,16:34:09.000,243,11043353,-795,0,1725035648,12564.404023489995,191.85821507999935,54374.142931200004 2024-08-30,16:34:10.000,243,11043361,-795,0,1725035649,12564.35013300999,191.71018334999826,54374.12895696 2024-08-30,16:34:11.000,243,11043356,-795,0,1725035650,12564.242352049994,191.58329901000252,54374.282673600006 2024-08-30,16:34:12.000,243,11043351,-795,0,1725035651,12564.080680609994,191.6044464000006,54374.53420992 2024-08-30,16:34:13.000,243,11043327,-795,0,1725035652,12563.939218099993,191.53395509999973,54374.5621584 2024-08-30,16:34:14.000,243,11043341,-795,0,1725035653,12563.831437139997,191.54805335999845,54374.646003840004 2024-08-30,16:34:15.000,243,11043404,-795,0,1725035654,12563.622611530001,191.5410042299991,54374.932475760004 2024-08-30,16:34:16.000,243,11043374,-795,0,1725035655,12563.407049609996,191.61854465999932,54374.981385600004 2024-08-30,16:34:17.000,243,11043348,-795,0,1725035656,12563.184751379995,191.72428161000425,54374.93946288 2024-08-30,16:34:18.000,243,11043408,-795,0,1725035657,12563.03655256,191.7031342199989,54375.0163212 2024-08-30,16:34:19.000,243,11043346,-795,0,1725035658,12563.05002517999,191.68903596000018,54374.89055304 2024-08-30,16:34:20.000,243,11043347,-795,0,1725035659,12563.02981624999,191.68198683000082,54375.04426968001 2024-08-30,16:34:21.000,243,11043329,-795,0,1725035660,12562.928771599989,191.5057585800023,54375.0163212 2024-08-30,16:34:22.000,243,11043380,-795,0,1725035661,12562.794045399998,191.47756206000486,54374.93946288 2024-08-30,16:34:23.000,243,11043335,-795,0,1725035662,12562.693000749998,191.38592336999864,54374.67395232 2024-08-30,16:34:24.000,243,11043330,-795,0,1725035663,12562.639110269993,191.34362859000248,54374.771772 2024-08-30,16:34:25.000,243,11043351,-795,0,1725035664,12562.538065619992,191.28723555000033,54374.9115144 2024-08-30,16:34:26.000,243,11043340,-795,0,1725035665,12562.356185249992,191.1955968600014,54374.8416432 2024-08-30,16:34:27.000,243,11043339,-795,0,1725035666,12562.362921560001,191.08985991000372,54375.1560636 2024-08-30,16:34:28.000,243,11043356,-795,0,1725035667,12562.288822149996,190.99822122000478,54375.54734232001 2024-08-30,16:34:29.000,243,11043331,-795,0,1725035668,12562.20125012,190.8995333999992,54375.52638096001 2024-08-30,16:34:30.000,243,11043380,-795,0,1725035669,12562.228195359996,190.80789471000026,54375.3656772 2024-08-30,16:34:31.000,243,11043380,-795,0,1725035670,12562.147359639996,190.6034699400043,54375.267857520004 2024-08-30,16:34:32.000,243,11043372,-795,0,1725035671,12562.106941779995,190.49773298999935,54375.316767360004 2024-08-30,16:34:33.000,243,11043326,-795,0,1725035672,12562.05305129999,190.4060943000004,54375.505419600006 2024-08-30,16:34:34.000,243,11043340,-795,0,1725035673,12561.97221557999,190.3426521299989,54375.51240672 2024-08-30,16:34:35.000,243,11043373,-795,0,1725035674,12561.87117092999,190.3708486500036,54375.5403552 2024-08-30,16:34:36.000,243,11043359,-795,0,1725035675,12561.776862589999,190.3074064800021,54375.51939384 2024-08-30,16:34:37.000,243,11043325,-795,0,1725035676,12561.635400079998,190.22281692000251,54375.66612336001 2024-08-30,16:34:38.000,243,11043358,-795,0,1725035677,12561.675817939999,190.16642388000037,54375.6102264 2024-08-30,16:34:39.000,243,11043385,-795,0,1725035678,12561.628663769989,190.08183432000078,54375.624200640006 2024-08-30,16:34:40.000,243,11043352,-795,0,1725035679,12561.534355429998,189.9619991100044,54375.68708472 2024-08-30,16:34:41.000,243,11043332,-795,0,1725035680,12561.473728639998,189.89150781000353,54375.77791728 2024-08-30,16:34:42.000,243,11043322,-795,0,1725035681,12561.460256019993,189.85626215999946,54375.64516200001 2024-08-30,16:34:43.000,243,11043365,-795,0,1725035682,12561.514146499998,189.72232869000436,54375.95259528001 2024-08-30,16:34:44.000,243,11043330,-795,0,1725035683,12561.520882809993,189.63068999999814,54376.057402080005 2024-08-30,16:34:45.000,243,11043355,-795,0,1725035684,12561.487201260003,189.54610043999855,54376.057402080005 2024-08-30,16:34:46.000,243,11043350,-795,0,1725035685,12561.271639339997,189.5531495699979,54375.889711200005 2024-08-30,16:34:47.000,243,11043383,-795,0,1725035686,12561.170594689997,189.43331436000153,54375.86874984 2024-08-30,16:34:48.000,243,11043357,-795,0,1725035687,12561.083022660001,189.29938088999916,54375.987530880004 2024-08-30,16:34:49.000,243,11043370,-795,0,1725035688,12560.988714319996,189.22184045999893,54376.18317024 2024-08-30,16:34:50.000,243,11043346,-795,0,1725035689,12561.103231590001,189.13020176999999,54376.43470656001 2024-08-30,16:34:51.000,243,11043372,-795,0,1725035690,12561.083022660001,189.03856308000104,54376.39977096 2024-08-30,16:34:52.000,243,11043369,-795,0,1725035691,12561.116704209991,188.95397352000145,54376.42771944 2024-08-30,16:34:53.000,243,11043303,-795,0,1725035692,12561.116704209991,188.80594179000036,54376.14823464001 2024-08-30,16:34:54.000,243,11043361,-795,0,1725035693,12561.109967899996,188.77774527000292,54376.00150512001 2024-08-30,16:34:55.000,243,11043372,-795,0,1725035694,12561.008923249996,188.86938396000187,54376.03644072 2024-08-30,16:34:56.000,243,11043373,-795,0,1725035695,12560.85398811999,188.8834822200006,54376.0643892 2024-08-30,16:34:57.000,243,11043346,-795,0,1725035696,12560.82030657,188.91872787000466,54376.02246648 2024-08-30,16:34:58.000,243,11043355,-795,0,1725035697,12560.766416089995,189.1090543800019,54376.511564880006 2024-08-30,16:34:59.000,243,11043354,-795,0,1725035698,12560.71252560999,189.1936439400015,54376.53951336 2024-08-30,16:35:00.000,243,11043311,-795,0,1725035699,12560.645162509994,189.257086110003,54376.7631012 2024-08-30,16:35:01.000,243,11043313,-795,0,1725035700,12560.544117859994,189.36282306000066,54376.728165600005 2024-08-30,16:35:02.000,243,11043356,-795,0,1725035701,12560.510436309989,189.43331436000153,54376.73515272 2024-08-30,16:35:03.000,243,11043361,-795,0,1725035702,12560.544117859994,189.4544617499996,54376.63733304 2024-08-30,16:35:04.000,243,11043334,-795,0,1725035703,12560.577799409999,189.46151087999897,54376.86790800001 2024-08-30,16:35:05.000,243,11043346,-795,0,1725035704,12560.598008339999,189.46856000999833,54376.679255760006 2024-08-30,16:35:06.000,243,11043354,-795,0,1725035705,12560.584535719994,189.52495305000048,54376.728165600005 2024-08-30,16:35:07.000,243,11043330,-795,0,1725035706,12560.564326789994,189.48970740000368,54376.777075440004 2024-08-30,16:35:08.000,243,11043331,-795,0,1725035707,12560.67884406,189.48970740000368,54376.62335880001 2024-08-30,16:35:09.000,243,11043346,-795,0,1725035708,12560.645162509994,189.46151087999897,54376.60239744001 2024-08-30,16:35:10.000,243,11043322,-795,0,1725035709,12560.61821727,189.52495305000048,54376.62335880001 2024-08-30,16:35:11.000,243,11043331,-795,0,1725035710,12560.604744649994,189.57429696000327,54376.88886936001 2024-08-30,16:35:12.000,243,11043337,-795,0,1725035711,12560.537381549999,189.6024934800007,54376.895856480005 2024-08-30,16:35:13.000,243,11043358,-795,0,1725035712,12560.55085416999,189.58839522000198,54377.26617384 2024-08-30,16:35:14.000,243,11043356,-795,0,1725035713,12560.61148095999,189.49675653000304,54377.350019280006 2024-08-30,16:35:15.000,243,11043344,-795,0,1725035714,12560.67884406,189.4544617499996,54377.45482608 2024-08-30,16:35:16.000,243,11043350,-795,0,1725035715,12560.71926192,189.33462654000323,54377.24521248 2024-08-30,16:35:17.000,243,11043355,-795,0,1725035716,12560.71252560999,189.13725089999934,54377.18931552 2024-08-30,16:35:18.000,243,11043350,-795,0,1725035717,12560.75294346999,189.00331743000424,54377.30809656 2024-08-30,16:35:19.000,243,11043382,-795,0,1725035718,12560.8405155,188.89053134999995,54377.36399352 2024-08-30,16:35:20.000,243,11043362,-795,0,1725035719,12560.85398811999,188.72135223000078,54377.47578744 2024-08-30,16:35:21.000,243,11043376,-795,0,1725035720,12560.85398811999,188.57332049999968,54377.47578744 2024-08-30,16:35:22.000,243,11043357,-795,0,1725035721,12560.81357025999,188.5169274600048,54377.52469728 2024-08-30,16:35:23.000,243,11043319,-795,0,1725035722,12560.725998229995,188.41823963999923,54377.51072304001 2024-08-30,16:35:24.000,243,11043318,-795,0,1725035723,12560.63168988999,188.43938703000458,54377.566620000005 2024-08-30,16:35:25.000,243,11043273,-795,0,1725035724,12560.537381549999,188.34774833999836,54377.60854272001 2024-08-30,16:35:26.000,243,11043353,-795,0,1725035725,12560.59127202999,188.19971661000454,54377.59456848 2024-08-30,16:35:27.000,243,11043365,-795,0,1725035726,12560.57106309999,188.0798814000009,54377.55264576 2024-08-30,16:35:28.000,243,11043355,-795,0,1725035727,12560.544117859994,188.01643922999938,54377.53867152001 2024-08-30,16:35:29.000,243,11043343,-795,0,1725035728,12560.456545829999,187.9459479299985,54377.51072304001 2024-08-30,16:35:30.000,243,11043376,-795,0,1725035729,12560.53064523999,187.86840749999828,54377.74828512 2024-08-30,16:35:31.000,243,11043342,-795,0,1725035730,12560.490227379989,187.75562142000126,54377.72033664 2024-08-30,16:35:32.000,243,11043355,-795,0,1725035731,12560.395919039998,187.67103186000168,54377.783220720004 2024-08-30,16:35:33.000,243,11043314,-795,0,1725035732,12560.395919039998,187.565294910004,54377.783220720004 2024-08-30,16:35:34.000,243,11043363,-795,0,1725035733,12560.429600589989,187.4736562199978,54377.75527224001 2024-08-30,16:35:35.000,243,11043344,-795,0,1725035734,12560.436336899998,187.38201752999885,54377.971872960006 2024-08-30,16:35:36.000,243,11043363,-795,0,1725035735,12560.355501179998,187.36791927000013,54377.84610480001 2024-08-30,16:35:37.000,243,11043344,-795,0,1725035736,12560.348764869988,187.27628058000118,54377.94392448001 2024-08-30,16:35:38.000,243,11043361,-795,0,1725035737,12560.389182729989,187.26923145000183,54377.832130560004 2024-08-30,16:35:39.000,243,11043323,-795,0,1725035738,12560.422864279994,187.21283840999968,54377.51072304001 2024-08-30,16:35:40.000,243,11043333,-795,0,1725035739,12560.409391659989,187.1423471099988,54377.51072304001 2024-08-30,16:35:41.000,243,11043363,-795,0,1725035740,12560.362237489993,186.93792234000284,54377.45482608 2024-08-30,16:35:42.000,243,11043344,-795,0,1725035741,12560.355501179998,186.8321853899979,54377.4268776 2024-08-30,16:35:43.000,243,11043346,-795,0,1725035742,12560.321819629993,186.76874322000367,54377.69238816 2024-08-30,16:35:44.000,243,11043360,-795,0,1725035743,12560.281401769993,186.72644844000024,54377.783220720004 2024-08-30,16:35:45.000,243,11043362,-795,0,1725035744,12560.227511290002,186.7334975699996,54377.92296312001 2024-08-30,16:35:46.000,243,11043352,-795,0,1725035745,12560.086048780002,186.61366236000322,54378.04873128 2024-08-30,16:35:47.000,243,11043335,-795,0,1725035746,12559.971531509997,186.47972889000084,54377.81815632 2024-08-30,16:35:48.000,243,11043276,-795,0,1725035747,12559.944586270001,186.3880902000019,54378.04174416001 2024-08-30,16:35:49.000,243,11043334,-795,0,1725035748,12559.944586270001,186.26825498999824,54378.188473680006 2024-08-30,16:35:50.000,243,11043369,-795,0,1725035749,12559.84354162,186.2894023800036,54378.118602480004 2024-08-30,16:35:51.000,243,11043354,-795,0,1725035750,12559.877223169991,186.190714559998,54377.93693736 2024-08-30,16:35:52.000,243,11043372,-795,0,1725035751,12559.877223169991,186.0285845699982,54377.97886008 2024-08-30,16:35:53.000,243,11043381,-795,0,1725035752,12559.944586270001,185.80301241000416,54377.84610480001 2024-08-30,16:35:54.000,243,11043326,-795,0,1725035753,12560.052367229997,185.67612807000114,54377.915976 2024-08-30,16:35:55.000,243,11043323,-795,0,1725035754,12560.072576159997,185.5351454699994,54377.902001760005 2024-08-30,16:35:56.000,243,11043316,-795,0,1725035755,12560.099521399992,185.41531026000303,54377.9858472 2024-08-30,16:35:57.000,243,11043287,-795,0,1725035756,12560.011949369997,185.21088548999978,54378.118602480004 2024-08-30,16:35:58.000,243,11043319,-795,0,1725035757,12560.018685679992,185.11219767000148,54378.25834488001 2024-08-30,16:35:59.000,243,11043337,-795,0,1725035758,12560.011949369997,185.1262959300002,54378.502894080004 2024-08-30,16:36:00.000,243,11043381,-795,0,1725035759,12560.038894609992,185.06990288999805,54378.670584960004 2024-08-30,16:36:01.000,243,11043405,-795,0,1725035760,12559.971531509997,185.01350985000317,54378.61468800001 2024-08-30,16:36:02.000,243,11043361,-795,0,1725035761,12559.944586270001,185.01350985000317,54378.61468800001 2024-08-30,16:36:03.000,243,11043336,-795,0,1725035762,12559.944586270001,184.99941159000446,54378.60071376 2024-08-30,16:36:04.000,243,11043344,-795,0,1725035763,12559.857014239991,184.98531332999846,54378.7544304 2024-08-30,16:36:05.000,243,11043368,-795,0,1725035764,12559.78291483,184.95006768000167,54378.76840464 2024-08-30,16:36:06.000,243,11043333,-795,0,1725035765,12559.71555172999,184.89367463999952,54378.86622432 2024-08-30,16:36:07.000,243,11043350,-795,0,1725035766,12559.648188629995,184.85137986000336,54378.7544304 2024-08-30,16:36:08.000,243,11043372,-795,0,1725035767,12559.65492493999,184.844330730004,54378.92212128 2024-08-30,16:36:09.000,243,11043355,-795,0,1725035768,12559.607770769995,184.9289202900036,54378.838275840004 2024-08-30,16:36:10.000,243,11043297,-795,0,1725035769,12559.63471600999,184.96416594000038,54378.8941728 2024-08-30,16:36:11.000,243,11043365,-795,0,1725035770,12559.668397559995,185.01350985000317,54378.88019856001 2024-08-30,16:36:12.000,243,11043322,-795,0,1725035771,12559.648188629995,184.97121506999974,54378.91513416 2024-08-30,16:36:13.000,243,11043280,-795,0,1725035772,12559.63471600999,185.00646072000382,54378.691546320006 2024-08-30,16:36:14.000,243,11043332,-795,0,1725035773,12559.62124339,185.0276081100019,54379.01994096001 2024-08-30,16:36:15.000,243,11043345,-795,0,1725035774,12559.63471600999,185.0417063700006,54379.005966720004 2024-08-30,16:36:16.000,243,11043341,-795,0,1725035775,12559.5606166,184.95711681000103,54378.94308264 2024-08-30,16:36:17.000,243,11043326,-795,0,1725035776,12559.5606166,184.87252725000144,54379.0339152 2024-08-30,16:36:18.000,243,11043377,-795,0,1725035777,12559.567352909995,184.85137986000336,54379.21558032001 2024-08-30,16:36:19.000,243,11043340,-795,0,1725035778,12559.486517189995,184.85842899000272,54379.13872200001 2024-08-30,16:36:20.000,243,11043316,-795,0,1725035779,12559.378736229999,184.85137986000336,54379.39025832 2024-08-30,16:36:21.000,243,11043255,-795,0,1725035780,12559.35179098999,184.85842899000272,54379.29942576 2024-08-30,16:36:22.000,243,11043314,-795,0,1725035781,12559.291164199989,184.82318333999865,54379.292438640005 2024-08-30,16:36:23.000,243,11043328,-795,0,1725035782,12559.149701689988,184.85137986000336,54379.1037864 2024-08-30,16:36:24.000,243,11043334,-795,0,1725035783,12559.183383239993,184.830232469998,54378.91513416 2024-08-30,16:36:25.000,243,11043341,-795,0,1725035784,12559.136229069998,184.89367463999952,54378.957056880005 2024-08-30,16:36:26.000,243,11043309,-795,0,1725035785,12559.041920729993,184.99236245999782,54378.8941728 2024-08-30,16:36:27.000,243,11043375,-795,0,1725035786,12559.001502869993,185.0417063700006,54378.95006976001 2024-08-30,16:36:28.000,243,11043341,-795,0,1725035787,12559.055393349998,185.03465724000125,54379.25750304 2024-08-30,16:36:29.000,243,11043264,-795,0,1725035788,12559.035184419998,185.00646072000382,54379.243528800005 2024-08-30,16:36:30.000,243,11043282,-795,0,1725035789,12559.062129659993,184.96416594000038,54379.23654168001 2024-08-30,16:36:31.000,243,11043317,-795,0,1725035790,12559.109283829988,184.8795763800008,54379.45314240001 2024-08-30,16:36:32.000,243,11043337,-795,0,1725035791,12559.156437999998,184.75974117000442,54379.44615528 2024-08-30,16:36:33.000,243,11043369,-795,0,1725035792,12559.277691579999,184.70334813000227,54379.50205224001 2024-08-30,16:36:34.000,243,11043383,-795,0,1725035793,12559.54040767,184.66105334999884,54379.63480752 2024-08-30,16:36:35.000,243,11043344,-795,0,1725035794,12559.62124339,184.61875857000268,54379.578910560005 2024-08-30,16:36:36.000,243,11043287,-795,0,1725035795,12559.70207911,184.52711988000374,54379.39025832 2024-08-30,16:36:37.000,243,11043260,-795,0,1725035796,12559.70207911,184.44253032000415,54379.292438640005 2024-08-30,16:36:38.000,243,11043346,-795,0,1725035797,12559.74249697,184.41433379999944,54379.13173488 2024-08-30,16:36:39.000,243,11043372,-715,0,1725035798,12559.910904719996,184.30859685000178,54379.06885080001 2024-08-30,16:36:40.000,243,11043337,-795,0,1725035799,12560.079312469992,184.09007381999982,54379.11776064001 2024-08-30,16:36:41.000,243,11043357,-795,0,1725035800,12560.193829739997,184.00548426000023,54379.13872200001 2024-08-30,16:36:42.000,243,11043331,-795,0,1725035801,12560.267929150003,183.8645016599985,54379.341348480004 2024-08-30,16:36:43.000,243,11043338,-795,0,1725035802,12560.348764869988,183.7305681900034,54379.32737424 2024-08-30,16:36:44.000,243,11043359,-795,0,1725035803,12560.476754759999,183.57548733000294,54379.530000720006 2024-08-30,16:36:45.000,243,11043224,-795,0,1725035804,12560.557590479999,183.57548733000294,54379.55096208001 2024-08-30,16:36:46.000,243,11043384,-795,0,1725035805,12560.725998229995,183.49794690000272,54379.5928848 2024-08-30,16:36:47.000,243,11043357,-795,0,1725035806,12560.85398811999,183.45565211999929,54379.29942576 2024-08-30,16:36:48.000,243,11043372,-795,0,1725035807,12560.97524169999,183.3992590800044,54379.21558032001 2024-08-30,16:36:49.000,243,11043370,-795,0,1725035808,12561.109967899996,183.40630821000377,54379.39724544 2024-08-30,16:36:50.000,243,11043342,-795,0,1725035809,12561.298584579992,183.36401343000034,54379.47410376001 2024-08-30,16:36:51.000,243,11043368,-795,0,1725035810,12561.372683989997,183.3992590800044,54379.411219680005 2024-08-30,16:36:52.000,243,11043314,-795,0,1725035811,12561.487201260003,183.39220994999778,54379.35532272001 2024-08-30,16:36:53.000,243,11043350,-795,0,1725035812,12561.628663769989,183.38516081999842,54379.46711664 2024-08-30,16:36:54.000,243,11043340,-795,0,1725035813,12561.77012627999,183.41335734000313,54379.65576888 2024-08-30,16:36:55.000,243,11043338,-795,0,1725035814,12561.89811617,183.469750379998,54379.37628408 2024-08-30,16:36:56.000,243,11043328,-795,0,1725035815,12561.97221557999,183.50499603000208,54379.31340000001 2024-08-30,16:36:57.000,243,11043371,-795,0,1725035816,12562.046314989995,183.59663472000102,54379.362309840006 2024-08-30,16:36:58.000,243,11043339,-795,0,1725035817,12562.248404289996,183.5331925499995,54379.3483356 2024-08-30,16:36:59.000,243,11043333,-795,0,1725035818,12562.309031079996,183.52614342000015,54379.2784644 2024-08-30,16:37:00.000,243,11043314,-795,0,1725035819,12562.322503700001,183.58958559000166,54379.46711664 2024-08-30,16:37:01.000,243,11043341,-795,0,1725035820,12562.275349529991,183.70942079999804,54379.509039360004 2024-08-30,16:37:02.000,243,11043346,-795,0,1725035821,12562.362921560001,183.6177821099991,54379.43218104001 2024-08-30,16:37:03.000,243,11043325,-795,0,1725035822,12562.490911449997,183.6671260200019,54379.45314240001 2024-08-30,16:37:04.000,243,11043343,-795,0,1725035823,12562.632373959997,183.63892950000445,54379.54397496 2024-08-30,16:37:05.000,243,11043317,-795,0,1725035824,12562.719945989993,183.60368385000038,54379.78852416001 2024-08-30,16:37:06.000,243,11043312,-795,0,1725035825,12562.794045399998,183.6671260200019,54379.78153704 2024-08-30,16:37:07.000,243,11043372,-795,0,1725035826,12562.841199569993,183.74466645000211,54379.8024984 2024-08-30,16:37:08.000,243,11043296,-795,0,1725035827,12562.955716839999,183.72351906000404,54379.85839536001 2024-08-30,16:37:09.000,243,11043365,-795,0,1725035828,12563.002871009994,183.7940103600049,54379.85839536001 2024-08-30,16:37:10.000,243,11043359,-795,0,1725035829,12563.03655256,183.8292560100017,54379.46711664 2024-08-30,16:37:11.000,243,11043348,-795,0,1725035830,12563.02981624999,183.95614035000472,54379.30641288001 2024-08-30,16:37:12.000,243,11043348,-795,0,1725035831,12563.124124589995,183.93499295999936,54379.33436136001 2024-08-30,16:37:13.000,243,11043331,-795,0,1725035832,12563.23864186,184.01958251999895,54379.43916816 2024-08-30,16:37:14.000,243,11043339,-795,0,1725035833,12563.33295019999,184.03368077999767,54379.5579492 2024-08-30,16:37:15.000,243,11043298,-795,0,1725035834,12563.35315912999,184.1746633799994,54379.76756280001 2024-08-30,16:37:16.000,243,11043331,-795,0,1725035835,12563.407049609996,184.2028599000041,54380.0470476 2024-08-30,16:37:17.000,243,11043325,-795,0,1725035836,12563.35989544,184.20990903000347,54380.09595744 2024-08-30,16:37:18.000,243,11043308,-795,0,1725035837,12563.521566880001,184.14646686000196,54380.18679 2024-08-30,16:37:19.000,243,11043332,-795,0,1725035838,12563.487885329996,184.23105642000155,54380.20775136 2024-08-30,16:37:20.000,243,11043332,-795,0,1725035839,12563.568721049996,184.31564598000114,54380.3265324 2024-08-30,16:37:21.000,243,11043300,-795,0,1725035840,12563.609138909997,184.49187422999967,54380.24268696001 2024-08-30,16:37:22.000,243,11043372,-795,0,1725035841,12563.602402600001,184.5976111800046,54380.36146800001 2024-08-30,16:37:23.000,243,11043337,-795,0,1725035842,12563.582193670001,184.74564290999842,54380.3964036 2024-08-30,16:37:24.000,243,11043345,-795,0,1725035843,12563.615875219992,184.89367463999952,54380.54313312 2024-08-30,16:37:25.000,243,11043377,-795,0,1725035844,12563.561984740001,185.0417063700006,54380.585055840005 2024-08-30,16:37:26.000,243,11043371,-795,0,1725035845,12563.555248429991,185.1897381000017,54380.368455120006 2024-08-30,16:37:27.000,243,11043334,-795,0,1725035846,12563.575457359992,185.2743276600013,54380.38941648001 2024-08-30,16:37:28.000,243,11043336,-795,0,1725035847,12563.609138909997,185.26022940000257,54380.61300432 2024-08-30,16:37:29.000,243,11043339,-795,0,1725035848,12563.622611530001,185.31662244000472,54380.71781112 2024-08-30,16:37:30.000,243,11043346,-795,0,1725035849,12563.615875219992,185.39416286999767,54380.90646336 2024-08-30,16:37:31.000,243,11043346,-795,0,1725035850,12563.649556769997,185.60563677000027,54381.28376784 2024-08-30,16:37:32.000,243,11043303,-795,0,1725035851,12563.696710939992,185.71137371999794,54380.98332168001 2024-08-30,16:37:33.000,243,11043332,-795,0,1725035852,12563.770810349997,185.80301241000416,54381.11607696 2024-08-30,16:37:34.000,243,11043343,-795,0,1725035853,12563.851646069998,185.8312089300016,54381.12306408 2024-08-30,16:37:35.000,243,11043352,-795,0,1725035854,12563.878591309993,185.90874936000182,54381.36062616 2024-08-30,16:37:36.000,243,11043388,-795,0,1725035855,12564.020053819993,185.8946511000031,54381.304729200005 2024-08-30,16:37:37.000,243,11043392,-795,0,1725035856,12564.020053819993,185.88055284000438,54381.353639040004 2024-08-30,16:37:38.000,243,11043365,-795,0,1725035857,12564.222143119994,185.88055284000438,54381.58421400001 2024-08-30,16:37:39.000,243,11043299,-795,0,1725035858,12564.31645146,185.92284762000054,54381.8636988 2024-08-30,16:37:40.000,243,11043340,-795,0,1725035859,12564.45791397,185.91579849000118,54381.95453136 2024-08-30,16:37:41.000,243,11043386,-795,0,1725035860,12564.505068139995,185.8946511000031,54381.758892000005 2024-08-30,16:37:42.000,243,11043361,-795,0,1725035861,12564.59937648,186.00743718000012,54381.76587912 2024-08-30,16:37:43.000,243,11043372,-795,0,1725035862,12564.740838990001,186.02153543999884,54381.88466016 2024-08-30,16:37:44.000,243,11043361,-795,0,1725035863,12564.956400909992,186.077928480001,54381.82177608001 2024-08-30,16:37:45.000,243,11043392,-795,0,1725035864,12565.104599730003,186.16251804000058,54381.91959576001 2024-08-30,16:37:46.000,243,11043331,-795,0,1725035865,12565.246062239989,186.24710760000016,54382.26895176 2024-08-30,16:37:47.000,243,11043377,-795,0,1725035866,12565.306689029989,186.33169715999975,54382.33183584001 2024-08-30,16:37:48.000,243,11043305,-795,0,1725035867,12565.542459879995,186.40218846000062,54382.47157824001 2024-08-30,16:37:49.000,243,11043359,-795,0,1725035868,12565.562668809995,186.50087627999892,54382.41568128 2024-08-30,16:37:50.000,243,11043311,-795,0,1725035869,12565.69739501,186.56431845000043,54382.48555248 2024-08-30,16:37:51.000,243,11043349,-795,0,1725035870,12565.825384899996,186.57841670999915,54382.765037280005 2024-08-30,16:37:52.000,243,11043363,-795,0,1725035871,12566.067892059997,186.57841670999915,54382.79997288 2024-08-30,16:37:53.000,243,11043352,-795,0,1725035872,12566.175673019992,186.56431845000043,54382.8418956 2024-08-30,16:37:54.000,243,11043308,-795,0,1725035873,12566.310399219998,186.52907280000363,54382.98862512 2024-08-30,16:37:55.000,243,11043329,-795,0,1725035874,12566.384498629988,186.536121930003,54382.932728160005 2024-08-30,16:37:56.000,243,11043317,-795,0,1725035875,12566.499015899994,186.56431845000043,54382.695166080004 2024-08-30,16:37:57.000,243,11043325,-795,0,1725035876,12566.552906379999,186.59251496999786,54382.813947120005 2024-08-30,16:37:58.000,243,11043361,-795,0,1725035877,12566.640478409994,186.64185888000065,54382.74407592 2024-08-30,16:37:59.000,243,11043326,-795,0,1725035878,12566.781940919995,186.70530105000216,54382.8418956 2024-08-30,16:38:00.000,243,11043296,-755,0,1725035879,12566.963821289995,186.8321853899979,54382.883818320006 2024-08-30,16:38:01.000,243,11043380,-795,0,1725035880,12567.03118438999,186.9449714700022,54383.25413568 2024-08-30,16:38:02.000,243,11043337,-795,0,1725035881,12567.09854749,186.980217119999,54383.40785232001 2024-08-30,16:38:03.000,243,11043340,-795,0,1725035882,12567.233273689992,187.05070841999986,54383.484710640005 2024-08-30,16:38:04.000,243,11043272,-795,0,1725035883,12567.341054650002,187.08595407000394,54383.65938864 2024-08-30,16:38:05.000,243,11043327,-795,0,1725035884,12567.408417749997,187.1282488500001,54383.701311360004 2024-08-30,16:38:06.000,243,11043322,-795,0,1725035885,12567.543143950003,187.1916910200016,54383.62445304001 2024-08-30,16:38:07.000,243,11043324,-795,0,1725035886,12567.590298119998,187.26218232000247,54383.51964624 2024-08-30,16:38:08.000,243,11043323,-795,0,1725035887,12567.637452289993,187.27628058000118,54383.4707364 2024-08-30,16:38:09.000,243,11043366,-795,0,1725035888,12567.82606896999,187.38201752999885,54383.68035 2024-08-30,16:38:10.000,243,11043288,-795,0,1725035889,12567.960795169995,187.38201752999885,54383.76419544001 2024-08-30,16:38:11.000,243,11043396,-795,0,1725035890,12568.05510351,187.43136144000164,54383.652401520005 2024-08-30,16:38:12.000,243,11043314,-795,0,1725035891,12568.1157303,187.38201752999885,54383.37291672 2024-08-30,16:38:13.000,243,11043262,-795,0,1725035892,12568.23698388,187.42431231000228,54383.65938864 2024-08-30,16:38:14.000,243,11043335,-795,0,1725035893,12568.290874359991,187.39611579000484,54383.65938864 2024-08-30,16:38:15.000,243,11043366,-795,0,1725035894,12568.452545799992,187.4877544800038,54383.74323408001 2024-08-30,16:38:16.000,243,11043297,-795,0,1725035895,12568.573799379992,187.55119664999802,54383.75720832 2024-08-30,16:38:17.000,243,11043297,-795,0,1725035896,12568.721998200002,187.63578621000488,54384.057654480006 2024-08-30,16:38:18.000,243,11043334,-795,0,1725035897,12568.910614879998,187.7485722900019,54384.04368024 2024-08-30,16:38:19.000,243,11043325,-795,0,1725035898,12568.964505359989,187.86840749999828,54384.09259008 2024-08-30,16:38:20.000,243,11043305,-795,0,1725035899,12569.04534107999,187.92480054000043,54384.155474160005 2024-08-30,16:38:21.000,243,11043300,-795,0,1725035900,12569.072286319999,188.0446357500041,54384.08560296 2024-08-30,16:38:22.000,243,11043349,-795,0,1725035901,12569.13291311,188.13627444000304,54384.14848704001 2024-08-30,16:38:23.000,243,11043347,-795,0,1725035902,12569.220485139995,188.22086400000262,54384.11355144 2024-08-30,16:38:24.000,243,11043292,-795,0,1725035903,12569.301320859995,188.32660095000028,54384.3091908 2024-08-30,16:38:25.000,243,11043352,-795,0,1725035904,12569.402365509995,188.43938703000458,54384.57470136 2024-08-30,16:38:26.000,243,11043385,-795,0,1725035905,12569.483201229996,188.53102572000353,54384.5886756 2024-08-30,16:38:27.000,243,11043320,-795,0,1725035906,12569.564036949996,188.6508609299999,54384.36508776001 2024-08-30,16:38:28.000,243,11043359,-795,0,1725035907,12569.631400049991,188.69315571000334,54384.51181728001 2024-08-30,16:38:29.000,243,11043341,-795,0,1725035908,12569.712235769992,188.77774527000292,54384.45592032 2024-08-30,16:38:30.000,243,11043346,-795,0,1725035909,12569.799807800002,188.85528570000315,54384.33015216 2024-08-30,16:38:31.000,243,11043361,-795,0,1725035910,12569.867170899997,188.98921916999825,54384.372074880004 2024-08-30,16:38:32.000,243,11043346,-795,0,1725035911,12569.921061380002,189.03856308000104,54384.68649528 2024-08-30,16:38:33.000,243,11043372,-795,0,1725035912,12569.974951859993,189.1443000299987,54384.707456640004 2024-08-30,16:38:34.000,243,11043316,-795,0,1725035913,12570.156832229994,189.1936439400015,54384.86816040001 2024-08-30,16:38:35.000,243,11043372,-795,0,1725035914,12570.197250089994,189.3416756700026,54384.875147520004 2024-08-30,16:38:36.000,243,11043343,-795,0,1725035915,12570.34544890999,189.39806871000474,54385.18258080001 2024-08-30,16:38:37.000,243,11043320,-795,0,1725035916,12570.358921529994,189.53200217999984,54385.30136184001 2024-08-30,16:38:38.000,243,11043317,-795,0,1725035917,12570.480175109995,189.58134609000263,54385.399181520006 2024-08-30,16:38:39.000,243,11043359,-795,0,1725035918,12570.55427452,189.6024934800007,54385.41315576 2024-08-30,16:38:40.000,243,11043330,-795,0,1725035919,12570.54753820999,189.5531495699979,54385.40616864 2024-08-30,16:38:41.000,243,11043328,-795,0,1725035920,12570.641846549996,189.59544435000134,54385.3572588 2024-08-30,16:38:42.000,243,11043319,-795,0,1725035921,12570.682264409996,189.5390513099992,54384.97995432 2024-08-30,16:38:43.000,243,11043353,-795,0,1725035922,12570.65531917,189.54610043999855,54385.15463232001 2024-08-30,16:38:44.000,243,11043251,-795,0,1725035923,12570.682264409996,189.51085479000176,54385.18258080001 2024-08-30,16:38:45.000,243,11043292,-795,0,1725035924,12570.709209649991,189.58134609000263,54385.210529280004 2024-08-30,16:38:46.000,243,11043334,-795,0,1725035925,12570.682264409996,189.5531495699979,54385.25245200001 2024-08-30,16:38:47.000,243,11043303,-795,0,1725035926,12570.60816499999,189.56019870000455,54385.4620656 2024-08-30,16:38:48.000,243,11043346,-795,0,1725035927,12570.59469238,189.46856000999833,54385.601808 2024-08-30,16:38:49.000,243,11043336,-795,0,1725035928,12570.540801899995,189.46151087999897,54385.50398832 2024-08-30,16:38:50.000,243,11043359,-795,0,1725035929,12570.601428689995,189.4192161000028,54385.664692080005 2024-08-30,16:38:51.000,243,11043327,-795,0,1725035930,12570.520592969995,189.4192161000028,54385.58783376001 2024-08-30,16:38:52.000,243,11043390,-795,0,1725035931,12570.58795606999,189.37692131999938,54385.47603984 2024-08-30,16:38:53.000,243,11043316,-795,0,1725035932,12570.57448345,189.3416756700026,54385.5319368 2024-08-30,16:38:54.000,243,11043375,-795,0,1725035933,12570.601428689995,189.28528263000044,54385.55988528001 2024-08-30,16:38:55.000,243,11043352,-795,0,1725035934,12570.53406559,189.27118437000172,54385.53892392001 2024-08-30,16:38:56.000,243,11043327,-795,0,1725035935,12570.500384039995,189.22184045999893,54385.47603984 2024-08-30,16:38:57.000,243,11043380,-795,0,1725035936,12570.50712034999,189.1443000299987,54385.20354216001 2024-08-30,16:38:58.000,243,11043336,-795,0,1725035937,12570.65531917,189.07380872999784,54385.34328456 2024-08-30,16:38:59.000,243,11043320,-795,0,1725035938,12570.641846549996,188.97512090999953,54385.545911040004 2024-08-30,16:39:00.000,243,11043314,-795,0,1725035939,12570.621637619995,188.87643309000123,54385.566872400006 2024-08-30,16:39:01.000,243,11043289,-795,0,1725035940,12570.50712034999,188.80594179000036,54385.46905272001 2024-08-30,16:39:02.000,243,11043268,-795,0,1725035941,12570.52732927999,188.7495487499982,54385.51796256001 2024-08-30,16:39:03.000,243,11043329,-795,0,1725035942,12570.540801899995,188.64381180000055,54385.52494968 2024-08-30,16:39:04.000,243,11043381,-795,0,1725035943,12570.6755281,188.5380748500029,54385.49001408001 2024-08-30,16:39:05.000,243,11043312,-795,0,1725035944,12570.783309059996,188.43233789999795,54385.53892392001 2024-08-30,16:39:06.000,243,11043365,-795,0,1725035945,12570.816990610001,188.2913553000035,54385.51796256001 2024-08-30,16:39:07.000,243,11043345,-795,0,1725035946,12570.911298949992,188.25610964999942,54385.39219440001 2024-08-30,16:39:08.000,243,11043330,-795,0,1725035947,12571.066234079997,188.18561834999855,54385.545911040004 2024-08-30,16:39:09.000,243,11043335,-795,0,1725035948,12571.194223969993,188.0587340100028,54385.52494968 2024-08-30,16:39:10.000,243,11043320,-795,0,1725035949,12571.281795999988,187.91775141000107,54385.64373072 2024-08-30,16:39:11.000,243,11043340,-795,0,1725035950,12571.396313269994,187.86135836999892,54385.60879512001 2024-08-30,16:39:12.000,243,11043336,-795,0,1725035951,12571.537775779994,187.72742490000383,54385.427130000004 2024-08-30,16:39:13.000,243,11043381,-795,0,1725035952,12571.64555673999,187.6992283799991,54385.31533608 2024-08-30,16:39:14.000,243,11043358,-795,0,1725035953,12571.91500914,187.5864423000021,54385.329310320005 2024-08-30,16:39:15.000,243,11043357,-795,0,1725035954,12571.989108549991,187.5018527400025,54385.15463232001 2024-08-30,16:39:16.000,243,11043282,-795,0,1725035955,12572.110362129992,187.438410570001,54385.15463232001 2024-08-30,16:39:17.000,243,11043331,-795,0,1725035956,12572.157516300002,187.38201752999885,54385.20354216001 2024-08-30,16:39:18.000,243,11043336,-795,0,1725035957,12572.305715119997,187.32562449000397,54385.35027168001 2024-08-30,16:39:19.000,243,11043357,-795,0,1725035958,12572.440441319988,187.2551331900031,54385.22450352001 2024-08-30,16:39:20.000,243,11043305,-795,0,1725035959,12572.602112759989,187.13529797999945,54385.33629744 2024-08-30,16:39:21.000,243,11043345,-795,0,1725035960,12572.70315740999,187.107101460002,54385.231490640006 2024-08-30,16:39:22.000,243,11043349,-795,0,1725035961,12572.90524670999,187.02251190000243,54385.51097544 2024-08-30,16:39:23.000,243,11043398,-795,0,1725035962,12573.05344553,187.0084136400037,54385.601808 2024-08-30,16:39:24.000,243,11043335,-795,0,1725035963,12573.201644349996,187.0084136400037,54385.62975648 2024-08-30,16:39:25.000,243,11043330,-795,0,1725035964,12573.336370550001,187.00136451000435,54385.664692080005 2024-08-30,16:39:26.000,243,11043310,-795,0,1725035965,12573.410469959992,186.99431537999772,54385.31533608 2024-08-30,16:39:27.000,243,11043285,-795,0,1725035966,12573.437415200002,186.9449714700022,54385.378220160004 2024-08-30,16:39:28.000,243,11043390,-795,0,1725035967,12573.558668780002,186.86743104000197,54385.13367096001 2024-08-30,16:39:29.000,243,11043349,-795,0,1725035968,12573.632768189993,186.81808712999918,54385.16860656 2024-08-30,16:39:30.000,243,11043340,-795,0,1725035969,12573.700131289988,186.81103799999983,54385.161619440005 2024-08-30,16:39:31.000,243,11043312,-795,0,1725035970,12573.787703319998,186.82513625999854,54385.18258080001 2024-08-30,16:39:32.000,243,11043339,-795,0,1725035971,12573.888747969999,186.78989061000175,54385.17559368 2024-08-30,16:39:33.000,243,11043338,-795,0,1725035972,12574.01000155,186.8956275599994,54385.74853752 2024-08-30,16:39:34.000,243,11043309,-795,0,1725035973,12574.12451881999,186.81808712999918,54385.63674360001 2024-08-30,16:39:35.000,243,11043301,-795,0,1725035974,12574.218827159995,186.7969397400011,54385.615782240006 2024-08-30,16:39:36.000,243,11043358,-795,0,1725035975,12574.434389080001,186.8321853899979,54385.6716792 2024-08-30,16:39:37.000,243,11043353,-795,0,1725035976,12574.535433730001,186.8956275599994,54385.42014288001 2024-08-30,16:39:38.000,243,11043367,-795,0,1725035977,12574.683632549997,186.8815293000007,54385.4620656 2024-08-30,16:39:39.000,243,11043338,-795,0,1725035978,12574.912667089993,186.8815293000007,54385.545911040004 2024-08-30,16:39:40.000,243,11043339,-795,0,1725035979,12575.040656979989,186.91677495000476,54385.51097544 2024-08-30,16:39:41.000,243,11043327,-795,0,1725035980,12575.20232841999,186.9449714700022,54385.51097544 2024-08-30,16:39:42.000,243,11043310,-795,0,1725035981,12575.40441771999,186.96611886000028,54385.44110424001 2024-08-30,16:39:43.000,243,11043320,-795,0,1725035982,12575.586298089991,186.95906973000092,54385.18258080001 2024-08-30,16:39:44.000,243,11043331,-795,0,1725035983,12575.761442149997,186.980217119999,54385.51097544 2024-08-30,16:39:45.000,243,11043339,-795,0,1725035984,12575.902904659997,187.01546277000307,54385.280400480005 2024-08-30,16:39:46.000,243,11043322,-795,0,1725035985,12576.179093369989,186.95202060000156,54385.48302696 2024-08-30,16:39:47.000,243,11043314,-795,0,1725035986,12576.36097373999,187.0084136400037,54385.601808 2024-08-30,16:39:48.000,243,11043342,-795,0,1725035987,12576.56979935,187.02251190000243,54385.58783376001 2024-08-30,16:39:49.000,243,11043294,-795,0,1725035988,12576.677580309995,186.97316798999964,54385.55289816 2024-08-30,16:39:50.000,243,11043338,-795,0,1725035989,12576.906614849991,186.90972581999813,54385.5319368 2024-08-30,16:39:51.000,243,11043283,-755,0,1725035990,12577.135649390002,186.8815293000007,54385.58084664 2024-08-30,16:39:52.000,243,11043356,-795,0,1725035991,12577.243430349998,186.7969397400011,54385.601808 2024-08-30,16:39:53.000,243,11043349,-795,0,1725035992,12577.53982798999,186.75464495999768,54385.63674360001 2024-08-30,16:39:54.000,243,11043345,-795,0,1725035993,12577.78233514999,186.69120279000344,54385.762511760004 2024-08-30,16:39:55.000,243,11043324,-795,0,1725035994,12577.96421551999,186.5713675799998,54386.00706096 2024-08-30,16:39:56.000,243,11043311,-795,0,1725035995,12578.098941719996,186.536121930003,54386.048983680004 2024-08-30,16:39:57.000,243,11043309,-795,0,1725035996,12578.186513749992,186.47972889000084,54385.951164000006 2024-08-30,16:39:58.000,243,11043281,-795,0,1725035997,12578.287558399992,186.40923758999998,54385.713601920004 2024-08-30,16:39:59.000,243,11043314,-795,0,1725035998,12578.429020909993,186.40218846000062,54385.72058904 2024-08-30,16:40:00.000,243,11043362,-795,0,1725035999,12578.577219729988,186.3387462899991,54385.57385952 2024-08-30,16:40:01.000,243,11043344,-795,0,1725036000,12578.732154859994,186.29645151000295,54385.55988528001 2024-08-30,16:40:02.000,243,11043305,-795,0,1725036001,12578.88035367999,186.25415672999952,54385.594820880004 2024-08-30,16:40:03.000,243,11043315,-795,0,1725036002,12579.04876143,186.22596021000209,54385.8463572 2024-08-30,16:40:04.000,243,11043333,-795,0,1725036003,12579.21043287,186.190714559998,54386.00706096 2024-08-30,16:40:05.000,243,11043270,-795,0,1725036004,12579.372104310001,186.1766162999993,54386.03500944 2024-08-30,16:40:06.000,243,11043344,-795,0,1725036005,12579.493357890002,186.18366542999865,54386.06295792001 2024-08-30,16:40:07.000,243,11043348,-795,0,1725036006,12579.655029330002,186.09907586999907,54386.17475184 2024-08-30,16:40:08.000,243,11043350,-795,0,1725036007,12579.762810289998,186.07087935000163,54386.17475184 2024-08-30,16:40:09.000,243,11043350,-795,0,1725036008,12579.937954349989,185.9933389200014,54386.27955864001 2024-08-30,16:40:10.000,243,11043378,-795,0,1725036009,12580.025526379999,185.9792406600027,54386.24462304 2024-08-30,16:40:11.000,243,11043363,-795,0,1725036010,12580.274769849995,185.93694587999926,54386.17475184 2024-08-30,16:40:12.000,243,11043297,-795,0,1725036011,12580.32192401999,185.98628979000205,54386.048983680004 2024-08-30,16:40:13.000,243,11043332,-795,0,1725036012,12580.422968669991,185.98628979000205,54385.88827992 2024-08-30,16:40:14.000,243,11043349,-795,0,1725036013,12580.524013319991,185.97219153000333,54385.79744736 2024-08-30,16:40:15.000,243,11043342,-795,0,1725036014,12580.665475829992,186.02153543999884,54385.77648600001 2024-08-30,16:40:16.000,243,11043364,-795,0,1725036015,12580.746311549992,186.00743718000012,54385.72058904 2024-08-30,16:40:17.000,243,11043296,-795,0,1725036016,12580.847356199993,186.0426828300042,54385.76949888 2024-08-30,16:40:18.000,243,11043314,-795,0,1725036017,12580.928191919993,186.0920267399997,54386.11186776001 2024-08-30,16:40:19.000,243,11043328,-795,0,1725036018,12581.110072289994,186.1131741299978,54386.39833968001 2024-08-30,16:40:20.000,243,11043313,-795,0,1725036019,12581.251534799994,186.13432152000314,54386.42628816001 2024-08-30,16:40:21.000,243,11043396,-795,0,1725036020,12581.23806217999,186.1413706500025,54386.405326800006 2024-08-30,16:40:22.000,243,11043326,-795,0,1725036021,12581.36605207,186.22596021000209,54386.15379048 2024-08-30,16:40:23.000,243,11043311,-795,0,1725036022,12581.37952468999,186.24710760000016,54386.20270032 2024-08-30,16:40:24.000,243,11043352,-795,0,1725036023,12581.514250889995,186.26120585999888,54386.25859728001 2024-08-30,16:40:25.000,243,11043335,-795,0,1725036024,12581.595086609996,186.26825498999824,54386.32148136 2024-08-30,16:40:26.000,243,11043322,-795,0,1725036025,12581.756758049996,186.21891108000273,54386.27257152 2024-08-30,16:40:27.000,243,11043287,-795,0,1725036026,12581.898220559997,186.1131741299978,54386.27257152 2024-08-30,16:40:28.000,243,11043312,-795,0,1725036027,12581.931902110002,186.12022326000442,54386.405326800006 2024-08-30,16:40:29.000,243,11043263,-795,0,1725036028,12581.958847349997,186.03563370000484,54386.3703912 2024-08-30,16:40:30.000,243,11043330,-795,0,1725036029,12582.066628309993,185.9933389200014,54386.37737832001 2024-08-30,16:40:31.000,243,11043304,-795,0,1725036030,12582.080100929998,186.0285845699982,54386.36340408 2024-08-30,16:40:32.000,243,11043299,-795,0,1725036031,12582.107046169993,186.00038805000077,54386.39135256 2024-08-30,16:40:33.000,243,11043341,-795,0,1725036032,12582.167672959993,185.95104413999798,54386.42628816001 2024-08-30,16:40:34.000,243,11043298,-795,0,1725036033,12582.268717609993,185.95104413999798,54386.64288888001 2024-08-30,16:40:35.000,243,11043327,-795,0,1725036034,12582.268717609993,185.8946511000031,54386.69878584 2024-08-30,16:40:36.000,243,11043295,-795,0,1725036035,12582.295662849989,185.8453071900003,54386.70577296 2024-08-30,16:40:37.000,243,11043331,-795,0,1725036036,12582.181145579998,185.83825806000095,54386.649876 2024-08-30,16:40:38.000,243,11043340,-795,0,1725036037,12582.201354509998,185.81711067000288,54386.65686312 2024-08-30,16:40:39.000,243,11043338,-795,0,1725036038,12582.214827129988,185.7959632800048,54386.768657040004 2024-08-30,16:40:40.000,243,11043298,-795,0,1725036039,12582.221563439998,185.75366850000137,54386.88045096001 2024-08-30,16:40:41.000,243,11043322,-795,0,1725036040,12582.174409269988,185.71842285000457,54387.06211608 2024-08-30,16:40:42.000,243,11043337,-795,0,1725036041,12582.133991410003,185.6831772000005,54387.076090320006 2024-08-30,16:40:43.000,243,11043328,-795,0,1725036042,12582.154200339988,185.57744025000284,54387.076090320006 2024-08-30,16:40:44.000,243,11043316,-795,0,1725036043,12582.093573550002,185.54219459999877,54386.90141232001 2024-08-30,16:40:45.000,243,11043322,-795,0,1725036044,12582.107046169993,185.51399808000133,54386.74769568 2024-08-30,16:40:46.000,243,11043323,-795,0,1725036045,12582.039683069997,185.5351454699994,54386.76166992001 2024-08-30,16:40:47.000,243,11043336,-795,0,1725036046,12582.066628309993,185.52809634000005,54386.8944252 2024-08-30,16:40:48.000,243,11043327,-795,0,1725036047,12582.019474139997,185.50694895000197,54386.85250248 2024-08-30,16:40:49.000,243,11043331,-795,0,1725036048,12581.999265209997,185.4858015600039,54387.04814184001 2024-08-30,16:40:50.000,243,11043308,-795,0,1725036049,12582.026210449993,185.46465416999854,54387.20185848 2024-08-30,16:40:51.000,243,11043347,-795,0,1725036050,12581.979056279997,185.49285069000325,54387.348588 2024-08-30,16:40:52.000,243,11043351,-795,0,1725036051,12581.972319970002,185.49285069000325,54387.607111440004 2024-08-30,16:40:53.000,243,11043285,-795,0,1725036052,12581.898220559997,185.41531026000303,54387.43243344001 2024-08-30,16:40:54.000,243,11043364,-795,0,1725036053,12581.972319970002,185.4364576500011,54387.69095688 2024-08-30,16:40:55.000,243,11043362,-795,0,1725036054,12581.952111040002,185.42940852000174,54387.746853840006 2024-08-30,16:40:56.000,243,11043352,-795,0,1725036055,12581.851066390002,185.40826113000367,54387.607111440004 2024-08-30,16:40:57.000,243,11043342,-795,0,1725036056,12581.878011629997,185.4998998200026,54387.47435616 2024-08-30,16:40:58.000,243,11043325,-795,0,1725036057,12581.837593769997,185.49285069000325,54387.62108568001 2024-08-30,16:40:59.000,243,11043334,-795,0,1725036058,12581.770230670001,185.4998998200026,54387.6630084 2024-08-30,16:41:00.000,243,11043310,-795,0,1725036059,12581.756758049996,185.5351454699994,54387.44640768 2024-08-30,16:41:01.000,243,11043276,-795,0,1725036060,12581.696131259996,185.59153851000156,54387.460381920006 2024-08-30,16:41:02.000,243,11043309,-795,0,1725036061,12581.54793244,185.61268589999963,54387.42544632 2024-08-30,16:41:03.000,243,11043288,-795,0,1725036062,12581.534459819995,185.59858764000091,54387.725892480004 2024-08-30,16:41:04.000,243,11043318,-795,0,1725036063,12581.494041959995,185.59153851000156,54387.725892480004 2024-08-30,16:41:05.000,243,11043347,-795,0,1725036064,12581.62203184999,185.5844893800022,54388.15210680001 2024-08-30,16:41:06.000,243,11043320,-795,0,1725036065,12581.595086609996,185.5210472100007,54388.249926480006 2024-08-30,16:41:07.000,243,11043293,-795,0,1725036066,12581.56814137,185.57039112000348,54388.19402952 2024-08-30,16:41:08.000,243,11043301,-795,0,1725036067,12581.554668749995,185.59153851000156,54388.00537728001 2024-08-30,16:41:09.000,243,11043301,-795,0,1725036068,12581.52098719999,185.57744025000284,54388.05428712001 2024-08-30,16:41:10.000,243,11043348,-795,0,1725036069,12581.46709672,185.54924372999812,54387.88659624001 2024-08-30,16:41:11.000,243,11043327,-795,0,1725036070,12581.50077826999,185.5210472100007,54387.97044168 2024-08-30,16:41:12.000,243,11043351,-795,0,1725036071,12581.48730565,185.45055590999982,54387.914544720006 2024-08-30,16:41:13.000,243,11043356,-795,0,1725036072,12581.52098719999,185.3730154799996,54387.99839016 2024-08-30,16:41:14.000,243,11043326,-795,0,1725036073,12581.655713399996,185.26727853000193,54388.14511968 2024-08-30,16:41:15.000,243,11043325,-795,0,1725036074,12581.655713399996,185.1262959300002,54388.249926480006 2024-08-30,16:41:16.000,243,11043313,-795,0,1725036075,12581.655713399996,185.0417063700006,54388.20800376 2024-08-30,16:41:17.000,243,11043334,-795,0,1725036076,12581.64897709,184.90777289999824,54388.03332576001 2024-08-30,16:41:18.000,243,11043308,-795,0,1725036077,12581.642240779991,184.76679030000378,54388.06826136 2024-08-30,16:41:19.000,243,11043333,-795,0,1725036078,12581.716340189996,184.66105334999884,54387.88659624001 2024-08-30,16:41:20.000,243,11043331,-795,0,1725036079,12581.62203184999,184.5835129199986,54387.99839016 2024-08-30,16:41:21.000,243,11043336,-795,0,1725036080,12581.655713399996,184.4848251000003,54388.16608104 2024-08-30,16:41:22.000,243,11043348,-795,0,1725036081,12581.52098719999,184.35089162999793,54388.13813256 2024-08-30,16:41:23.000,243,11043325,-795,0,1725036082,12581.56814137,184.19581077000475,54388.20101664001 2024-08-30,16:41:24.000,243,11043291,-795,0,1725036083,12581.595086609996,184.1253194700039,54388.249926480006 2024-08-30,16:41:25.000,243,11043325,-795,0,1725036084,12581.52098719999,184.06187730000238,54388.20800376 2024-08-30,16:41:26.000,243,11043341,-795,0,1725036085,12581.46036040999,183.93499295999936,54388.48050144 2024-08-30,16:41:27.000,243,11043338,-795,0,1725036086,12581.386261,183.8785999200045,54388.3267848 2024-08-30,16:41:28.000,243,11043307,-795,0,1725036087,12581.31889789999,183.75171558000147,54388.3267848 2024-08-30,16:41:29.000,243,11043371,-795,0,1725036088,12581.28521635,183.6459786300038,54388.50844992001 2024-08-30,16:41:30.000,243,11043334,-795,0,1725036089,12581.17743538999,183.49794690000272,54388.23595224 2024-08-30,16:41:31.000,243,11043337,-795,0,1725036090,12581.116808599989,183.49089777000336,54387.99839016 2024-08-30,16:41:32.000,243,11043301,-795,0,1725036091,12581.029236569993,183.40630821000377,54387.914544720006 2024-08-30,16:41:33.000,243,11043307,-795,0,1725036092,12580.995555019988,183.30057125999883,54387.914544720006 2024-08-30,16:41:34.000,243,11043350,-795,0,1725036093,12580.887774059993,183.24417822000396,54387.98441592001 2024-08-30,16:41:35.000,243,11043314,-795,0,1725036094,12580.806938339992,183.1877851800018,54388.012364400005 2024-08-30,16:41:36.000,243,11043297,-795,0,1725036095,12580.631794280001,183.10319562000223,54388.13813256 2024-08-30,16:41:37.000,243,11043343,-795,0,1725036096,12580.544222249991,183.08204823000415,54388.28486208 2024-08-30,16:41:38.000,243,11043348,-795,0,1725036097,12580.483595459991,182.9622130200005,54388.45954008001 2024-08-30,16:41:39.000,243,11043360,-795,0,1725036098,12580.422968669991,182.93401650000305,54388.38966888001 2024-08-30,16:41:40.000,243,11043273,-795,0,1725036099,12580.315187709995,182.84942694000347,54388.29184920001 2024-08-30,16:41:41.000,243,11043313,-795,0,1725036100,12580.28824247,182.7789356400026,54388.29184920001 2024-08-30,16:41:42.000,243,11043367,-795,0,1725036101,12580.1063621,182.7507391199979,54387.86563488001 2024-08-30,16:41:43.000,243,11043320,-795,0,1725036102,12580.16698889,182.65205129999958,54387.963454560006 2024-08-30,16:41:44.000,243,11043318,-795,0,1725036103,12580.113098409995,182.56041261000064,54387.98441592001 2024-08-30,16:41:45.000,243,11043330,-795,0,1725036104,12580.032262689994,182.5040195699985,54387.99839016 2024-08-30,16:41:46.000,243,11043333,-795,0,1725036105,12579.991844829994,182.4194300099989,54387.64903416001 2024-08-30,16:41:47.000,243,11043330,-795,0,1725036106,12579.991844829994,182.39828262000083,54387.60012432001 2024-08-30,16:41:48.000,243,11043293,-795,0,1725036107,12579.95816327999,182.36303697000403,54387.82371216 2024-08-30,16:41:49.000,243,11043275,-795,0,1725036108,12579.904272799999,182.31369306000124,54387.8027508 2024-08-30,16:41:50.000,243,11043391,-795,0,1725036109,12579.877327559989,182.2573000199991,54387.76781520001 2024-08-30,16:41:51.000,243,11043341,-795,0,1725036110,12579.816700769989,182.24320176000037,54387.95646744001 2024-08-30,16:41:52.000,243,11043352,-795,0,1725036111,12579.776282909988,182.17975958999887,54387.90755760001 2024-08-30,16:41:53.000,243,11043305,-795,0,1725036112,12579.756073979988,182.109268289998,54387.70493112 2024-08-30,16:41:54.000,243,11043323,-795,0,1725036113,12579.715656119988,182.09517002999928,54387.57217584001 2024-08-30,16:41:55.000,243,11043362,-795,0,1725036114,12579.749337669993,182.10221915999864,54387.795763680006 2024-08-30,16:41:56.000,243,11043353,-795,0,1725036115,12579.756073979988,182.0105804699997,54387.86563488001 2024-08-30,16:41:57.000,243,11043327,-795,0,1725036116,12579.675238260003,182.05992438000249,54387.69095688 2024-08-30,16:41:58.000,243,11043354,-795,0,1725036117,12579.655029330002,181.9753348200029,54387.746853840006 2024-08-30,16:41:59.000,243,11043342,-795,0,1725036118,12579.688710879993,181.98943308000162,54387.66999552001 2024-08-30,16:42:00.000,243,11043304,-795,0,1725036119,12579.641556709998,181.93304003999947,54387.90755760001 2024-08-30,16:42:01.000,243,11043324,-795,0,1725036120,12579.614611470002,181.9118926500014,54387.6630084 2024-08-30,16:42:02.000,243,11043351,-795,0,1725036121,12579.614611470002,181.88369613000395,54387.53724024 2024-08-30,16:42:03.000,243,11043337,-795,0,1725036122,12579.668501949993,181.88369613000395,54387.50230464001 2024-08-30,16:42:04.000,243,11043327,-795,0,1725036123,12579.756073979988,181.88369613000395,54387.36954936 2024-08-30,16:42:05.000,243,11043313,-795,0,1725036124,12579.830173389993,181.91894178000075,54387.32762664 2024-08-30,16:42:06.000,243,11043343,-795,0,1725036125,12579.951426969994,181.9118926500014,54387.43243344001 2024-08-30,16:42:07.000,243,11043315,-795,0,1725036126,12579.99858113999,181.9471382999982,54387.53724024 2024-08-30,16:42:08.000,243,11043357,-795,0,1725036127,12580.1063621,181.8625487399986,54387.53724024 2024-08-30,16:42:09.000,243,11043348,-795,0,1725036128,12580.26129722999,181.89779439000267,54387.69794400001 2024-08-30,16:42:10.000,243,11043377,-795,0,1725036129,12580.36234187999,181.86959786999796,54387.725892480004 2024-08-30,16:42:11.000,243,11043358,-795,0,1725036130,12580.38928712,181.8907452600033,54387.90057048 2024-08-30,16:42:12.000,243,11043351,-795,0,1725036131,12580.456650219996,181.8907452600033,54387.85864776 2024-08-30,16:42:13.000,243,11043370,-795,0,1725036132,12580.544222249991,182.00353134000034,54387.90755760001 2024-08-30,16:42:14.000,243,11043359,-795,0,1725036133,12580.638530589997,182.09517002999928,54387.88659624001 2024-08-30,16:42:15.000,243,11043361,-795,0,1725036134,12580.732838930002,182.14451394000207,54387.914544720006 2024-08-30,16:42:16.000,243,11043341,-795,0,1725036135,12580.800202029997,182.17975958999887,54387.348588 2024-08-30,16:42:17.000,243,11043377,-795,0,1725036136,12580.961873469998,182.26434914999845,54387.439420560004 2024-08-30,16:42:18.000,243,11043303,-795,0,1725036137,12581.123544909999,182.26434914999845,54387.4883304 2024-08-30,16:42:19.000,243,11043346,-795,0,1725036138,12581.28521635,182.34893870999804,54387.49531752 2024-08-30,16:42:20.000,243,11043325,-795,0,1725036139,12581.392997309995,182.42647913999826,54387.523266 2024-08-30,16:42:21.000,243,11043383,-795,0,1725036140,12581.44688779,182.47582305000105,54387.6630084 2024-08-30,16:42:22.000,243,11043333,-795,0,1725036141,12581.62876816,182.53926522000256,54387.746853840006 2024-08-30,16:42:23.000,243,11043335,-795,0,1725036142,12581.736549119996,182.55336348000128,54387.83069928 2024-08-30,16:42:24.000,243,11043311,-795,0,1725036143,12581.925165799992,182.58155999999872,54387.914544720006 2024-08-30,16:42:25.000,243,11043350,-795,0,1725036144,12582.093573550002,182.63795304000087,54387.97044168 2024-08-30,16:42:26.000,243,11043328,-795,0,1725036145,12582.194618199988,182.7154934700011,54387.893583360004 2024-08-30,16:42:27.000,243,11043330,-795,0,1725036146,12582.336080709989,182.80713216000004,54387.71191824 2024-08-30,16:42:28.000,243,11043334,-795,0,1725036147,12582.51796107999,182.87057433000155,54387.8027508 2024-08-30,16:42:29.000,243,11043322,-795,0,1725036148,12582.60553311,182.9622130200005,54387.78178944 2024-08-30,16:42:30.000,243,11043299,-795,0,1725036149,12582.78741348,183.025655190002,54387.774802320004 2024-08-30,16:42:31.000,243,11043332,-795,0,1725036150,12582.8682492,183.0749991000048,54387.54422736 2024-08-30,16:42:32.000,243,11043349,-795,0,1725036151,12582.955821229996,183.11729388000094,54387.390510720004 2024-08-30,16:42:33.000,243,11043348,-795,0,1725036152,12583.029920640001,183.19483431000117,54387.54422736 2024-08-30,16:42:34.000,243,11043344,-795,0,1725036153,12583.191592080002,183.23007995999797,54387.71890536001 2024-08-30,16:42:35.000,243,11043345,-795,0,1725036154,12583.178119459997,183.31466952000483,54387.795763680006 2024-08-30,16:42:36.000,243,11043316,-795,0,1725036155,12583.265691489993,183.37811168999906,54387.97044168 2024-08-30,16:42:37.000,243,11043341,-795,0,1725036156,12583.326318279993,183.44860298999993,54388.05428712001 2024-08-30,16:42:38.000,243,11043318,-795,0,1725036157,12583.386945069993,183.44860298999993,54387.83069928 2024-08-30,16:42:39.000,243,11043381,-795,0,1725036158,12583.386945069993,183.51204516000143,54387.81672504001 2024-08-30,16:42:40.000,243,11043343,-795,0,1725036159,12583.420626619998,183.54024167999887,54387.82371216 2024-08-30,16:42:41.000,243,11043349,-795,0,1725036160,12583.427362929993,183.5331925499995,54387.85864776 2024-08-30,16:42:42.000,243,11043367,-795,0,1725036161,12583.366736139993,183.55433994000487,54387.774802320004 2024-08-30,16:42:43.000,243,11043329,-795,0,1725036162,12583.306109349993,183.5825364600023,54387.75384096 2024-08-30,16:42:44.000,243,11043359,-795,0,1725036163,12583.333054590003,183.6177821099991,54387.73986672001 2024-08-30,16:42:45.000,243,11043322,-795,0,1725036164,12583.205064699992,183.59663472000102,54387.87960912 2024-08-30,16:42:46.000,243,11043319,-795,0,1725036165,12583.211801010002,183.56843820000358,54387.62108568001 2024-08-30,16:42:47.000,243,11043364,-795,0,1725036166,12583.144437909992,183.56843820000358,54387.509291760005 2024-08-30,16:42:48.000,243,11043375,-795,0,1725036167,12583.077074809997,183.54024167999887,54387.35557512 2024-08-30,16:42:49.000,243,11043292,-795,0,1725036168,12583.050129570001,183.55433994000487,54387.35557512 2024-08-30,16:42:50.000,243,11043311,-795,0,1725036169,12583.083811119992,183.5825364600023,54387.2787168 2024-08-30,16:42:51.000,243,11043311,-795,0,1725036170,12583.029920640001,183.56843820000358,54387.33461376001 2024-08-30,16:42:52.000,243,11043346,-795,0,1725036171,12582.895194439996,183.59663472000102,54387.29967816 2024-08-30,16:42:53.000,243,11043358,-795,0,1725036172,12582.915403369996,183.5825364600023,54387.30666528 2024-08-30,16:42:54.000,243,11043349,-795,0,1725036173,12582.861512889991,183.61073297999974,54387.23679408001 2024-08-30,16:42:55.000,243,11043350,-795,0,1725036174,12582.72005037999,183.60368385000038,54387.02019336 2024-08-30,16:42:56.000,243,11043404,-795,0,1725036175,12582.753731929995,183.50499603000208,54387.2787168 2024-08-30,16:42:57.000,243,11043356,-795,0,1725036176,12582.64595097,183.45565211999929,54387.25775544 2024-08-30,16:42:58.000,243,11043372,-795,0,1725036177,12582.592060489995,183.37811168999906,54387.222819840004 2024-08-30,16:42:59.000,243,11043334,-795,0,1725036178,12582.51796107999,183.25827648000268,54387.18089712 2024-08-30,16:43:00.000,243,11043250,-795,0,1725036179,12582.443861669999,183.15253952999774,54387.055128960004 2024-08-30,16:43:01.000,243,11043282,-795,0,1725036180,12582.383234879999,183.11729388000094,54386.70577296 2024-08-30,16:43:02.000,243,11043345,-795,0,1725036181,12582.261981299998,183.03270432000136,54386.30052 2024-08-30,16:43:03.000,243,11043347,-795,0,1725036182,12582.181145579998,183.01155693000328,54386.216674560004 2024-08-30,16:43:04.000,243,11043339,-795,0,1725036183,12582.086837239993,182.95516389000113,54386.25859728001 2024-08-30,16:43:05.000,243,11043328,-795,0,1725036184,12582.006001519992,182.94811476000177,54386.20270032 2024-08-30,16:43:06.000,243,11043294,-795,0,1725036185,12581.911693180002,182.9269673700037,54386.00706096 2024-08-30,16:43:07.000,243,11043340,-795,0,1725036186,12581.756758049996,182.9410656300024,54386.41231392 2024-08-30,16:43:08.000,243,11043304,-795,0,1725036187,12581.702867569991,183.01860606000264,54386.48917224 2024-08-30,16:43:09.000,243,11043254,-795,0,1725036188,12581.62203184999,183.0609008399988,54386.32148136 2024-08-30,16:43:10.000,243,11043348,-795,0,1725036189,12581.595086609996,183.06794996999815,54386.23064880001 2024-08-30,16:43:11.000,243,11043350,-795,0,1725036190,12581.514250889995,183.11024475000158,54386.15379048 2024-08-30,16:43:12.000,243,11043323,-795,0,1725036191,12581.44688779,183.10319562000223,54385.89526704001 2024-08-30,16:43:13.000,243,11043354,-795,0,1725036192,12581.34584314,183.1877851800018,54385.86033144 2024-08-30,16:43:14.000,243,11043338,-795,0,1725036193,12581.35931575999,183.25827648000268,54385.82539584001 2024-08-30,16:43:15.000,243,11043357,-795,0,1725036194,12581.34584314,183.3992590800044,54385.88827992 2024-08-30,16:43:16.000,243,11043300,-795,0,1725036195,12581.34584314,183.44155386000057,54385.80443448001 2024-08-30,16:43:17.000,243,11043284,-795,0,1725036196,12581.291952659994,183.54024167999887,54385.6716792 2024-08-30,16:43:18.000,243,11043339,-795,0,1725036197,12581.231325869994,183.59663472000102,54385.37123304001 2024-08-30,16:43:19.000,243,11043344,-795,0,1725036198,12581.224589559999,183.6177821099991,54385.45507848 2024-08-30,16:43:20.000,243,11043352,-795,0,1725036199,12581.23806217999,183.70237166999868,54385.50398832 2024-08-30,16:43:21.000,243,11043370,-795,0,1725036200,12581.231325869994,183.80105949000426,54385.51097544 2024-08-30,16:43:22.000,243,11043315,-795,0,1725036201,12581.27848003999,183.87155078999785,54385.43411712 2024-08-30,16:43:23.000,243,11043351,-795,0,1725036202,12581.27848003999,183.94909121999808,54385.48302696 2024-08-30,16:43:24.000,243,11043304,-795,0,1725036203,12581.26500742,183.9913860000015,54385.5319368 2024-08-30,16:43:25.000,243,11043286,-795,0,1725036204,12581.211116939994,184.05482817000302,54385.47603984 2024-08-30,16:43:26.000,243,11043333,-795,0,1725036205,12581.25827110999,184.1112212099979,54385.39219440001 2024-08-30,16:43:27.000,243,11043308,-795,0,1725036206,12581.170699079994,184.18876163999812,54385.3572588 2024-08-30,16:43:28.000,243,11043347,-795,0,1725036207,12581.244798489999,184.2381055500009,54385.25245200001 2024-08-30,16:43:29.000,243,11043360,-795,0,1725036208,12581.26500742,184.28040033000434,54385.33629744 2024-08-30,16:43:30.000,243,11043327,-795,0,1725036209,12581.32563421,184.21695816000283,54385.57385952 2024-08-30,16:43:31.000,243,11043287,-795,0,1725036210,12581.386261,184.259252939999,54385.58084664 2024-08-30,16:43:32.000,243,11043316,-795,0,1725036211,12581.44688779,184.20990903000347,54385.545911040004 2024-08-30,16:43:33.000,243,11043311,-795,0,1725036212,12581.48056933999,184.18171250999876,54385.34328456 2024-08-30,16:43:34.000,243,11043360,-795,0,1725036213,12581.554668749995,184.16761425000004,54385.20354216001 2024-08-30,16:43:35.000,243,11043333,-795,0,1725036214,12581.56140505999,184.1746633799994,54385.05681264001 2024-08-30,16:43:36.000,243,11043362,-795,0,1725036215,12581.554668749995,184.10417207999853,54384.97995432 2024-08-30,16:43:37.000,243,11043361,-795,0,1725036216,12581.60182291999,184.0759755600011,54385.00091568 2024-08-30,16:43:38.000,243,11043336,-795,0,1725036217,12581.66918602,183.99843513000087,54385.39219440001 2024-08-30,16:43:39.000,243,11043377,-795,0,1725036218,12581.702867569991,183.92089470000064,54385.3572588 2024-08-30,16:43:40.000,243,11043349,-795,0,1725036219,12581.716340189996,183.75171558000147,54385.32232320001 2024-08-30,16:43:41.000,243,11043291,-795,0,1725036220,12581.682658639991,183.63188036999782,54385.36424592 2024-08-30,16:43:42.000,243,11043334,-795,0,1725036221,12581.783703289992,183.56138907000422,54385.280400480005 2024-08-30,16:43:43.000,243,11043356,-795,0,1725036222,12581.803912219992,183.52614342000015,54385.30834896 2024-08-30,16:43:44.000,243,11043302,-795,0,1725036223,12581.878011629997,183.3710625599997,54385.33629744 2024-08-30,16:43:45.000,243,11043370,-795,0,1725036224,12582.032946760002,183.37811168999906,54385.34328456 2024-08-30,16:43:46.000,243,11043317,-795,0,1725036225,12582.140727719998,183.31466952000483,54385.091748240004 2024-08-30,16:43:47.000,243,11043340,-795,0,1725036226,12582.214827129988,183.24417822000396,54385.077774 2024-08-30,16:43:48.000,243,11043318,-795,0,1725036227,12582.322608089999,183.1877851800018,54384.81226344 2024-08-30,16:43:49.000,243,11043290,-795,0,1725036228,12582.403443809999,183.14549039999838,54384.85418616 2024-08-30,16:43:50.000,243,11043362,-795,0,1725036229,12582.51796107999,183.08204823000415,54384.80527632 2024-08-30,16:43:51.000,243,11043370,-795,0,1725036230,12582.50448846,183.0609008399988,54384.79130208 2024-08-30,16:43:52.000,243,11043307,-795,0,1725036231,12582.652687279995,182.9622130200005,54384.875147520004 2024-08-30,16:43:53.000,243,11043305,-795,0,1725036232,12582.72678669,183.00450780000392,54385.26642624 2024-08-30,16:43:54.000,243,11043372,-795,0,1725036233,12582.84804027,182.93401650000305,54385.378220160004 2024-08-30,16:43:55.000,243,11043339,-795,0,1725036234,12582.915403369996,182.85647607000283,54385.427130000004 2024-08-30,16:43:56.000,243,11043327,-795,0,1725036235,12582.84804027,182.80008303000068,54385.18956792 2024-08-30,16:43:57.000,243,11043281,-795,0,1725036236,12582.90866706,182.82123041999876,54385.077774 2024-08-30,16:43:58.000,243,11043349,-795,0,1725036237,12582.969293850001,182.78598477000196,54385.10572248001 2024-08-30,16:43:59.000,243,11043372,-795,0,1725036238,12583.070338500002,182.79303390000132,54385.16860656 2024-08-30,16:44:00.000,243,11043316,-795,0,1725036239,12583.117492669997,182.70844434000173,54385.22450352001 2024-08-30,16:44:01.000,243,11043352,-795,0,1725036240,12583.252218870002,182.7295917299998,54385.210529280004 2024-08-30,16:44:02.000,243,11043396,-795,0,1725036241,12583.279164109998,182.7154934700011,54385.22450352001 2024-08-30,16:44:03.000,243,11043351,-795,0,1725036242,12583.353263520003,182.5956582600047,54384.945018720005 2024-08-30,16:44:04.000,243,11043370,-795,0,1725036243,12583.454308169989,182.58155999999872,54385.24546488 2024-08-30,16:44:05.000,243,11043336,-795,0,1725036244,12583.521671269998,182.53926522000256,54385.112709600005 2024-08-30,16:44:06.000,243,11043296,-795,0,1725036245,12583.589034369994,182.45467566000298,54385.112709600005 2024-08-30,16:44:07.000,243,11043347,-795,0,1725036246,12583.528407579994,182.39828262000083,54384.96598008001 2024-08-30,16:44:08.000,243,11043359,-795,0,1725036247,12583.61597960999,182.39828262000083,54385.01488992001 2024-08-30,16:44:09.000,243,11043406,-795,0,1725036248,12583.649661159994,182.33484044999932,54385.091748240004 2024-08-30,16:44:10.000,243,11043374,-795,0,1725036249,12583.67660639999,182.24320176000037,54385.063799760006 2024-08-30,16:44:11.000,243,11043332,-795,0,1725036250,12583.642924849999,182.15156307000143,54384.93803160001 2024-08-30,16:44:12.000,243,11043357,-795,0,1725036251,12583.69681532999,182.0246787299984,54384.91707024001 2024-08-30,16:44:13.000,243,11043383,-795,0,1725036252,12583.770914739995,181.85549960999924,54384.896108880006 2024-08-30,16:44:14.000,243,11043384,-795,0,1725036253,12583.84501415,181.73566440000286,54384.84021192 2024-08-30,16:44:15.000,243,11043306,-795,0,1725036254,12583.89890462999,181.69336961999943,54385.08476112001 2024-08-30,16:44:16.000,243,11043363,-795,0,1725036255,12583.93932248999,181.64402571000392,54384.97995432 2024-08-30,16:44:17.000,243,11043376,-795,0,1725036256,12584.060576069991,181.57353441000305,54385.03585128001 2024-08-30,16:44:18.000,243,11043351,-795,0,1725036257,12584.202038579991,181.51009224000154,54384.84719904001 2024-08-30,16:44:19.000,243,11043376,-795,0,1725036258,12584.282874299992,181.4325518100013,54384.84719904001 2024-08-30,16:44:20.000,243,11043325,-795,0,1725036259,12584.343501089992,181.42550268000196,54384.64457256 2024-08-30,16:44:21.000,243,11043389,-795,0,1725036260,12584.202038579991,181.40435529000388,54384.47688168 2024-08-30,16:44:22.000,243,11043357,-795,0,1725036261,12584.289610610002,181.3550113800011,54384.40701048 2024-08-30,16:44:23.000,243,11043367,-795,0,1725036262,12584.343501089992,181.3691096399998,54384.66553392 2024-08-30,16:44:24.000,243,11043357,-795,0,1725036263,12584.377182639997,181.38320789999852,54384.7633536 2024-08-30,16:44:25.000,243,11043367,-795,0,1725036264,12584.491699910002,181.3197657300043,54384.777327840005 2024-08-30,16:44:26.000,243,11043321,-795,0,1725036265,12584.559063009998,181.27747095000086,54384.826237680005 2024-08-30,16:44:27.000,243,11043359,-795,0,1725036266,12584.666843969993,181.26337269000214,54384.95200584 2024-08-30,16:44:28.000,243,11043328,-795,0,1725036267,12584.767888619994,181.18583226000192,54385.02187704 2024-08-30,16:44:29.000,243,11043405,-795,0,1725036268,12584.794833859989,181.14353747999849,54384.97995432 2024-08-30,16:44:30.000,243,11043355,-795,0,1725036269,12584.89587850999,181.14353747999849,54384.98694144001 2024-08-30,16:44:31.000,243,11043404,-795,0,1725036270,12585.01713208999,181.1082918300017,54384.7633536 2024-08-30,16:44:32.000,243,11043371,-795,0,1725036271,12585.13838566999,181.00255488000403,54384.6934824 2024-08-30,16:44:33.000,243,11043386,-795,0,1725036272,12585.28658449,180.79813011000078,54384.52579152 2024-08-30,16:44:34.000,243,11043376,-795,0,1725036273,12585.488673790001,180.6500983799997,54384.63758544 2024-08-30,16:44:35.000,243,11043358,-795,0,1725036274,12585.643608919992,180.48796838999988,54384.658546800005 2024-08-30,16:44:36.000,243,11043360,-795,0,1725036275,12585.805280359993,180.29059275000327,54384.60264984001 2024-08-30,16:44:37.000,243,11043332,-795,0,1725036276,12585.825489289993,180.08616798000003,54384.63059832001 2024-08-30,16:44:38.000,243,11043299,-795,0,1725036277,12585.906325009993,179.93813624999893,54384.91707024001 2024-08-30,16:44:39.000,243,11043362,-795,0,1725036278,12585.960215489999,179.78305538999848,54385.01488992001 2024-08-30,16:44:40.000,243,11043332,-795,0,1725036279,12586.081469069999,179.64207279000402,54385.12668384 2024-08-30,16:44:41.000,243,11043385,-795,0,1725036280,12586.16230479,179.44469715000014,54385.112709600005 2024-08-30,16:44:42.000,243,11043342,-795,0,1725036281,12586.22293158,179.3530584600012,54384.88912176001 2024-08-30,16:44:43.000,243,11043372,-795,0,1725036282,12586.27682205999,179.19092847000138,54384.85418616 2024-08-30,16:44:44.000,243,11043383,-795,0,1725036283,12586.42502088,179.09928978000244,54384.86816040001 2024-08-30,16:44:45.000,243,11043371,-795,0,1725036284,12586.46543874,178.9583071800007,54384.88912176001 2024-08-30,16:44:46.000,243,11043375,-795,0,1725036285,12586.620373869991,178.82437370999833,54384.826237680005 2024-08-30,16:44:47.000,243,11043387,-795,0,1725036286,12586.694473279997,178.59175241999765,54384.74239224 2024-08-30,16:44:48.000,243,11043380,-795,0,1725036287,12586.748363760002,178.5142119900047,54384.728418000006 2024-08-30,16:44:49.000,243,11043363,-795,0,1725036288,12586.883089959993,178.35913113000424,54384.777327840005 2024-08-30,16:44:50.000,243,11043360,-795,0,1725036289,12586.970661990003,178.23224679000123,54384.75636648 2024-08-30,16:44:51.000,243,11043381,-795,0,1725036290,12587.159278669998,178.08421506000013,54384.85418616 2024-08-30,16:44:52.000,243,11043378,-795,0,1725036291,12587.186223909994,178.01372375999927,54384.7633536 2024-08-30,16:44:53.000,243,11043363,-795,0,1725036292,12587.280532249999,177.8586428999988,54384.61662408 2024-08-30,16:44:54.000,243,11043338,-795,0,1725036293,12587.368104279994,177.78815159999795,54384.826237680005 2024-08-30,16:44:55.000,243,11043351,-795,0,1725036294,12587.448939999995,177.68946377999964,54384.85418616 2024-08-30,16:44:56.000,243,11043349,-795,0,1725036295,12587.49609416999,177.63307074000477,54384.896108880006 2024-08-30,16:44:57.000,243,11043358,-795,0,1725036296,12587.408522139995,177.52733378999983,54384.78431496 2024-08-30,16:44:58.000,243,11043344,-795,0,1725036297,12587.51630309999,177.52028466000047,54384.875147520004 2024-08-30,16:44:59.000,243,11043378,-795,0,1725036298,12587.651029299996,177.44274423000024,54385.08476112001 2024-08-30,16:45:00.000,243,11043391,-795,0,1725036299,12587.718392399991,177.44274423000024,54385.35027168001 2024-08-30,16:45:01.000,243,11043355,-795,0,1725036300,12587.74533764,177.36520380000002,54385.30136184001 2024-08-30,16:45:02.000,243,11043371,-795,0,1725036301,12587.570193579995,177.4497933599996,54385.07078688 2024-08-30,16:45:03.000,243,11043369,-795,0,1725036302,12587.66450192,177.44274423000024,54385.03585128001 2024-08-30,16:45:04.000,243,11043365,-795,0,1725036303,12587.711656089996,177.42159684000217,54385.13367096001 2024-08-30,16:45:05.000,243,11043376,-795,0,1725036304,12587.72512871,177.4497933599996,54384.95200584 2024-08-30,16:45:06.000,243,11043355,-795,0,1725036305,12587.67797453999,177.57667770000262,54384.945018720005 2024-08-30,16:45:07.000,243,11043341,-795,0,1725036306,12587.63755667999,177.6471690000035,54385.03585128001 2024-08-30,16:45:08.000,243,11043344,-795,0,1725036307,12587.590402509995,177.61897247999877,54385.32232320001 2024-08-30,16:45:09.000,243,11043360,-795,0,1725036308,12587.49609416999,177.6471690000035,54385.427130000004 2024-08-30,16:45:10.000,243,11043385,-795,0,1725036309,12587.43546737999,177.66831639000156,54385.45507848 2024-08-30,16:45:11.000,243,11043329,-795,0,1725036310,12587.31421379999,177.6471690000035,54385.51796256001 2024-08-30,16:45:12.000,243,11043359,-795,0,1725036311,12587.166014979994,177.60487422000006,54385.58783376001 2024-08-30,16:45:13.000,243,11043376,-795,0,1725036312,12587.011079849988,177.61897247999877,54385.72058904 2024-08-30,16:45:14.000,243,11043371,-795,0,1725036313,12586.997607229998,177.61897247999877,54385.86731856 2024-08-30,16:45:15.000,243,11043341,-795,0,1725036314,12586.876353649997,177.59077596000134,54385.8114216 2024-08-30,16:45:16.000,243,11043386,-795,0,1725036315,12586.755100069997,177.63307074000477,54385.65770496001 2024-08-30,16:45:17.000,243,11043316,-795,0,1725036316,12586.559747079991,177.66831639000156,54385.545911040004 2024-08-30,16:45:18.000,243,11043328,-795,0,1725036317,12586.43849349999,177.66831639000156,54385.55289816 2024-08-30,16:45:19.000,243,11043343,-795,0,1725036318,12586.28355837,177.67536552000092,54385.2873876 2024-08-30,16:45:20.000,243,11043320,-795,0,1725036319,12586.15556847999,177.5978250900007,54385.35027168001 2024-08-30,16:45:21.000,243,11043339,-795,0,1725036320,12586.067996449994,177.55553031000454,54385.4620656 2024-08-30,16:45:22.000,243,11043384,-795,0,1725036321,12585.960215489999,177.55553031000454,54385.5319368 2024-08-30,16:45:23.000,243,11043360,-795,0,1725036322,12585.872643459988,177.49208814000303,54385.74853752 2024-08-30,16:45:24.000,243,11043331,-795,0,1725036323,12585.778335119998,177.47798988000432,54386.09090640001 2024-08-30,16:45:25.000,243,11043328,-795,0,1725036324,12585.663817849992,177.45684248999896,54385.9162284 2024-08-30,16:45:26.000,243,11043391,-795,0,1725036325,12585.677290469997,177.39340032000473,54385.97212536001 2024-08-30,16:45:27.000,243,11043319,-795,0,1725036326,12585.684026779993,177.35815467000066,54385.79744736 2024-08-30,16:45:28.000,243,11043328,-795,0,1725036327,12585.603191059992,177.252417720003,54385.68565344001 2024-08-30,16:45:29.000,243,11043368,-795,0,1725036328,12585.562773199992,177.22422119999828,54385.64373072 2024-08-30,16:45:30.000,243,11043328,-795,0,1725036329,12585.569509510002,177.1678281600034,54385.75552464001 2024-08-30,16:45:31.000,243,11043365,-795,0,1725036330,12585.562773199992,177.11848425000062,54385.69264056 2024-08-30,16:45:32.000,243,11043277,-795,0,1725036331,12585.522355339992,177.11143512000126,54385.65770496001 2024-08-30,16:45:33.000,243,11043332,-795,0,1725036332,12585.569509510002,177.0550420799991,54385.68565344001 2024-08-30,16:45:34.000,243,11043328,-795,0,1725036333,12585.616663679997,176.96340339000017,54385.63674360001 2024-08-30,16:45:35.000,243,11043309,-795,0,1725036334,12585.670554160002,176.92815774000337,54385.601808 2024-08-30,16:45:36.000,243,11043348,-795,0,1725036335,12585.697499399997,176.85061731000314,54385.5319368 2024-08-30,16:45:37.000,243,11043380,-795,0,1725036336,12585.751389880003,176.78012601000228,54385.52494968 2024-08-30,16:45:38.000,243,11043373,-795,0,1725036337,12585.872643459988,176.66733992999798,54385.65770496001 2024-08-30,16:45:39.000,243,11043321,-795,0,1725036338,12585.953479179989,176.6109468900031,54385.79046024 2024-08-30,16:45:40.000,243,11043328,-795,0,1725036339,12586.014105969989,176.5475047200016,54385.7415504 2024-08-30,16:45:41.000,243,11043362,-795,0,1725036340,12585.946742869994,176.46996429000137,54385.70661480001 2024-08-30,16:45:42.000,243,11043381,-795,0,1725036341,12585.953479179989,176.41357124999922,54385.65770496001 2024-08-30,16:45:43.000,243,11043346,-795,0,1725036342,12585.960215489999,176.3501290799977,54385.545911040004 2024-08-30,16:45:44.000,243,11043368,-795,0,1725036343,12586.007369659994,176.32193256000028,54385.57385952 2024-08-30,16:45:45.000,243,11043371,-795,0,1725036344,12586.03431489999,176.26553951999813,54385.72757616001 2024-08-30,16:45:46.000,243,11043297,-795,0,1725036345,12586.020842279999,176.1527534400011,54385.79046024 2024-08-30,16:45:47.000,243,11043313,-795,0,1725036346,12586.03431489999,176.0893112699996,54385.76949888 2024-08-30,16:45:48.000,243,11043336,-795,0,1725036347,12586.041051209999,176.03291823000473,54385.8114216 2024-08-30,16:45:49.000,243,11043293,-795,0,1725036348,12586.061260139999,175.94832866999786,54385.51796256001 2024-08-30,16:45:50.000,243,11043371,-795,0,1725036349,12586.000633349999,175.92013215000043,54385.26642624 2024-08-30,16:45:52.000,243,11043291,-795,0,1725036351,12585.812016669988,175.87783737000427,54385.15463232001 2024-08-30,16:45:53.000,243,11043324,-795,0,1725036352,12585.677290469997,175.80029694000405,54385.16860656 2024-08-30,16:45:54.000,243,11043357,-795,0,1725036353,12585.549300580002,175.75800216000061,54385.38520728 2024-08-30,16:45:55.000,243,11043315,-795,0,1725036354,12585.535827959997,175.65226521000295,54385.33629744 2024-08-30,16:45:56.000,243,11043321,-795,0,1725036355,12585.495410099997,175.57472478000273,54385.43411712 2024-08-30,16:45:57.000,243,11043346,-795,0,1725036356,12585.347211280001,175.53947912999865,54385.55988528001 2024-08-30,16:45:58.000,243,11043337,-795,0,1725036357,12585.13838566999,175.51128261000122,54385.40616864 2024-08-30,16:45:59.000,243,11043375,-795,0,1725036358,12585.00365947,175.46193869999843,54385.280400480005 2024-08-30,16:46:00.000,243,11043354,-795,0,1725036359,12584.868933269994,175.4689878299978,54385.49001408001 2024-08-30,16:46:01.000,243,11043359,-795,0,1725036360,12584.81504278999,175.49013522000314,54385.46905272001 2024-08-30,16:46:02.000,243,11043374,-795,0,1725036361,12584.700525519998,175.46193869999843,54385.2873876 2024-08-30,16:46:03.000,243,11043331,-795,0,1725036362,12584.612953489988,175.39144740000484,54385.26642624 2024-08-30,16:46:04.000,243,11043329,-795,0,1725036363,12584.471490980002,175.3139069700046,54384.875147520004 2024-08-30,16:46:05.000,243,11043296,-795,0,1725036364,12584.377182639997,175.29980870999862,54384.9729672 2024-08-30,16:46:06.000,243,11043333,-795,0,1725036365,12584.242456439992,175.2011208900003,54384.945018720005 2024-08-30,16:46:07.000,243,11043343,-635,0,1725036366,12584.114466549996,175.09538394000265,54384.91008312 2024-08-30,16:46:08.000,243,11043353,-795,0,1725036367,12583.892168319995,174.975548729999,54384.97995432 2024-08-30,16:46:09.000,243,11043318,-795,0,1725036368,12583.80459629,174.8909591699994,54385.23847776 2024-08-30,16:46:10.000,243,11043321,-795,0,1725036369,12583.75744211999,174.83456613000453,54385.37123304001 2024-08-30,16:46:11.000,243,11043319,-795,0,1725036370,12583.68334271,174.7570257000043,54385.30834896 2024-08-30,16:46:12.000,243,11043307,-795,0,1725036371,12583.589034369994,174.73587830999895,54385.16860656 2024-08-30,16:46:13.000,243,11043329,-795,0,1725036372,12583.420626619998,174.65128874999937,54384.88213464 2024-08-30,16:46:14.000,243,11043270,-795,0,1725036373,12583.326318279993,174.55260093000106,54384.84021192 2024-08-30,16:46:15.000,243,11043333,-795,0,1725036374,12583.184855769992,174.5103061500049,54384.896108880006 2024-08-30,16:46:16.000,243,11043372,-795,0,1725036375,12583.050129570001,174.47506050000084,54384.84021192 2024-08-30,16:46:17.000,243,11043308,-795,0,1725036376,12582.949084920001,174.46801137000148,54384.79130208 2024-08-30,16:46:18.000,243,11043341,-795,0,1725036377,12582.84804027,174.41161832999933,54384.826237680005 2024-08-30,16:46:19.000,243,11043307,-795,0,1725036378,12582.841303959991,174.3340778999991,54384.91707024001 2024-08-30,16:46:20.000,243,11043315,-795,0,1725036379,12582.74699562,174.27063573000487,54384.728418000006 2024-08-30,16:46:21.000,243,11043295,-795,0,1725036380,12582.65942358999,174.21424269000272,54384.68649528 2024-08-30,16:46:22.000,243,11043322,-795,0,1725036381,12582.47754321999,174.21424269000272,54384.68649528 2024-08-30,16:46:23.000,243,11043311,-795,0,1725036382,12582.403443809999,174.21424269000272,54384.54675288 2024-08-30,16:46:24.000,243,11043347,-795,0,1725036383,12582.336080709989,174.14375139000185,54384.29521656001 2024-08-30,16:46:25.000,243,11043299,-795,0,1725036384,12582.295662849989,174.08030922000034,54384.65155968001 2024-08-30,16:46:26.000,243,11043357,-795,0,1725036385,12582.315871779989,174.0873583499997,54384.672521039996 2024-08-30,16:46:27.000,243,11043295,-795,0,1725036386,12582.275453919989,173.96047401000396,54384.66553392 2024-08-30,16:46:28.000,243,11043312,-795,0,1725036387,12582.194618199988,173.94637574999797,54384.658546800005 2024-08-30,16:46:29.000,243,11043330,-795,0,1725036388,12582.026210449993,173.9534248800046,54384.40002336 2024-08-30,16:46:30.000,243,11043298,-795,0,1725036389,12582.006001519992,173.90408097000181,54384.54675288 2024-08-30,16:46:31.000,243,11043354,-795,0,1725036390,12581.851066390002,173.8899827100031,54384.609636960005 2024-08-30,16:46:32.000,243,11043330,-795,0,1725036391,12581.837593769997,173.7912948900048,54384.64457256 2024-08-30,16:46:33.000,243,11043362,-795,0,1725036392,12581.716340189996,173.74900011000136,54384.5188044 2024-08-30,16:46:34.000,243,11043354,-795,0,1725036393,12581.62203184999,173.65031229000306,54384.28124232 2024-08-30,16:46:35.000,243,11043348,-795,0,1725036394,12581.56814137,173.6432631600037,54384.14149992 2024-08-30,16:46:36.000,243,11043285,-795,0,1725036395,12581.46036040999,173.5586736000041,54384.1345128 2024-08-30,16:46:37.000,243,11043314,-795,0,1725036396,12581.36605207,173.53752620999876,54383.97380904 2024-08-30,16:46:38.000,243,11043376,-795,0,1725036397,12581.32563421,173.44588751999981,54383.86201512001 2024-08-30,16:46:39.000,243,11043325,-795,0,1725036398,12581.28521635,173.41064187000302,54384.11355144 2024-08-30,16:46:40.000,243,11043281,-795,0,1725036399,12581.291952659994,173.34015057000215,54384.19040976 2024-08-30,16:46:41.000,243,11043330,-795,0,1725036400,12581.32563421,173.32605231000343,54384.19739688001 2024-08-30,16:46:42.000,243,11043301,-795,0,1725036401,12581.29868896999,173.24146275000385,54384.43495896001 2024-08-30,16:46:43.000,243,11043360,-795,0,1725036402,12581.30542528,173.2485118800032,54384.46989456 2024-08-30,16:46:44.000,243,11043308,-795,0,1725036403,12581.291952659994,173.20621709999978,54384.40002336 2024-08-30,16:46:45.000,243,11043298,-795,0,1725036404,12581.23806217999,173.1850697100017,54384.42797184 2024-08-30,16:46:46.000,243,11043336,-795,0,1725036405,12581.211116939994,173.22736448999785,54384.19739688001 2024-08-30,16:46:47.000,243,11043364,-795,0,1725036406,12581.157226459989,173.20621709999978,54384.155474160005 2024-08-30,16:46:48.000,243,11043352,-795,0,1725036407,12581.029236569993,173.14277492999827,54384.106564320005 2024-08-30,16:46:49.000,243,11043325,-795,0,1725036408,12581.022500259998,173.21326622999914,54383.91092496001 2024-08-30,16:46:50.000,243,11043283,-795,0,1725036409,12581.015763949988,173.24146275000385,54383.855028 2024-08-30,16:46:51.000,243,11043334,-795,0,1725036410,12580.968609779993,173.31900318000407,54383.79214392001 2024-08-30,16:46:52.000,243,11043276,-795,0,1725036411,12580.961873469998,173.26965927000128,54383.84105376001 2024-08-30,16:46:53.000,243,11043346,-795,0,1725036412,12580.941664539998,173.31195405000472,54383.889963600006 2024-08-30,16:46:54.000,243,11043338,-795,0,1725036413,12580.941664539998,173.32605231000343,54383.9248992 2024-08-30,16:46:55.000,243,11043316,-795,0,1725036414,12580.914719300003,173.3471997000015,54383.94586056 2024-08-30,16:46:56.000,243,11043331,-795,0,1725036415,12580.907982989993,173.30490491999808,54384.07162872 2024-08-30,16:46:57.000,243,11043387,-795,0,1725036416,12581.035972879989,173.31195405000472,54383.93188632001 2024-08-30,16:46:58.000,243,11043316,-795,0,1725036417,12580.982082399998,173.27670840000064,54383.855028 2024-08-30,16:46:59.000,243,11043336,-795,0,1725036418,12581.009027639993,173.26261014000193,54383.81310528001 2024-08-30,16:47:00.000,243,11043375,-795,0,1725036419,12581.022500259998,173.22736448999785,54383.76419544001 2024-08-30,16:47:01.000,243,11043325,-795,0,1725036420,12581.150490149994,173.19211884000106,54383.722272720006 2024-08-30,16:47:02.000,243,11043330,-795,0,1725036421,12581.170699079994,173.09343102000275,54383.77816968 2024-08-30,16:47:03.000,243,11043318,-795,0,1725036422,12581.157226459989,173.00884146000317,54383.58951744 2024-08-30,16:47:04.000,243,11043359,-795,0,1725036423,12581.170699079994,172.90310450999823,54383.834066639996 2024-08-30,16:47:05.000,243,11043330,-795,0,1725036424,12581.251534799994,172.76917104000313,54383.56156896 2024-08-30,16:47:06.000,243,11043362,-795,0,1725036425,12581.204380629999,172.67753235000418,54383.56156896 2024-08-30,16:47:07.000,243,11043330,-795,0,1725036426,12581.204380629999,172.59999192000396,54383.45676216001 2024-08-30,16:47:08.000,243,11043302,-795,0,1725036427,12581.184171699999,172.52245149000373,54383.317019760005 2024-08-30,16:47:09.000,243,11043262,-795,0,1725036428,12581.244798489999,172.45900932000222,54383.07945768 2024-08-30,16:47:10.000,243,11043389,-795,0,1725036429,12581.26500742,172.36032150000392,54383.33798112001 2024-08-30,16:47:11.000,243,11043322,-795,0,1725036430,12581.312161589995,172.3180267200005,54383.24016144001 2024-08-30,16:47:12.000,243,11043372,-795,0,1725036431,12581.352579449995,172.1981915100041,54383.2960584 2024-08-30,16:47:13.000,243,11043344,-795,0,1725036432,12581.41994254999,172.15589673000068,54383.17029024001 2024-08-30,16:47:14.000,243,11043345,-795,0,1725036433,12581.54119612999,172.050159780003,54383.27509704 2024-08-30,16:47:15.000,243,11043309,-795,0,1725036434,12581.62876816,171.94442282999808,54383.4008652 2024-08-30,16:47:16.000,243,11043290,-795,0,1725036435,12581.702867569991,171.7893419700049,54383.484710640005 2024-08-30,16:47:17.000,243,11043272,-795,0,1725036436,12581.857802699997,171.66245763000188,54383.37291672 2024-08-30,16:47:18.000,243,11043339,-795,0,1725036437,12581.898220559997,171.5144259000008,54383.28907128001 2024-08-30,16:47:19.000,243,11043351,-795,0,1725036438,12582.059891999997,171.37344329999905,54383.00958648 2024-08-30,16:47:20.000,243,11043361,-795,0,1725036439,12582.235036059988,171.19721505000052,54382.695166080004 2024-08-30,16:47:21.000,243,11043340,-795,0,1725036440,12582.295662849989,171.0844289700035,54382.61830776001 2024-08-30,16:47:22.000,243,11043292,-795,0,1725036441,12582.336080709989,170.98574114999792,54382.66721760001 2024-08-30,16:47:23.000,243,11043345,-795,0,1725036442,12582.342817019999,170.90115158999834,54382.56939792001 2024-08-30,16:47:24.000,243,11043243,-795,0,1725036443,12582.336080709989,170.8377094200041,54382.74407592 2024-08-30,16:47:25.000,243,11043334,-795,0,1725036444,12582.356289639989,170.7742672500026,54382.80696000001 2024-08-30,16:47:26.000,243,11043326,-795,0,1725036445,12582.39670749999,170.61918639000214,54382.86984408 2024-08-30,16:47:27.000,243,11043344,-795,0,1725036446,12582.342817019999,170.56984247999935,54382.89080544 2024-08-30,16:47:28.000,243,11043328,-795,0,1725036447,12582.315871779989,170.4641055300017,54382.84888272 2024-08-30,16:47:29.000,243,11043313,-795,0,1725036448,12582.302399159998,170.4429581400036,54382.82093424 2024-08-30,16:47:30.000,243,11043338,-795,0,1725036449,12582.41691642999,170.39361423000082,54382.883818320006 2024-08-30,16:47:31.000,243,11043312,-795,0,1725036450,12582.45733428999,170.37246684000274,54382.716127440006 2024-08-30,16:47:32.000,243,11043334,-795,0,1725036451,12582.443861669999,170.35836858000403,54382.62529488 2024-08-30,16:47:33.000,243,11043256,-795,0,1725036452,12582.43712535999,170.38656510000146,54382.478565360005 2024-08-30,16:47:34.000,243,11043288,-795,0,1725036453,12582.4640706,170.3301720599993,54382.261964640005 2024-08-30,16:47:35.000,243,11043330,-795,0,1725036454,12582.491015839994,170.34427031999803,54382.16414496001 2024-08-30,16:47:36.000,243,11043306,-795,0,1725036455,12582.52469739,170.25968075999845,54382.13619648001 2024-08-30,16:47:37.000,243,11043350,-795,0,1725036456,12582.511224769994,170.22443511000165,54381.975492720005 2024-08-30,16:47:38.000,243,11043350,-795,0,1725036457,12582.55837893999,170.11164903000463,54382.261964640005 2024-08-30,16:47:39.000,243,11043336,-795,0,1725036458,12582.571851559995,170.118698160004,54382.43664264 2024-08-30,16:47:40.000,243,11043324,-795,0,1725036459,12582.612269419995,170.0341086000044,54382.57638504 2024-08-30,16:47:41.000,243,11043336,-795,0,1725036460,12582.652687279995,170.01296120999905,54382.40170704001 2024-08-30,16:47:42.000,243,11043310,-795,0,1725036461,12582.753731929995,169.87902774000395,54382.192093440004 2024-08-30,16:47:43.000,243,11043360,-795,0,1725036462,12582.753731929995,169.79443818000436,54382.10126088 2024-08-30,16:47:44.000,243,11043395,-795,0,1725036463,12582.76720455,169.70279948999814,54382.05933816 2024-08-30,16:47:45.000,243,11043302,-795,0,1725036464,12582.922139679991,169.55476776000432,54382.08029952 2024-08-30,16:47:46.000,243,11043353,-795,0,1725036465,12582.989502780001,169.5124729800009,54382.08029952 2024-08-30,16:47:47.000,243,11043349,-795,0,1725036466,12582.955821229996,169.40673603000323,54381.96151848 2024-08-30,16:47:48.000,243,11043264,-795,0,1725036467,12583.050129570001,169.20936038999935,54381.82876320001 2024-08-30,16:47:49.000,243,11043336,-795,0,1725036468,12583.097283739997,169.0683777900049,54381.82876320001 2024-08-30,16:47:50.000,243,11043316,-795,0,1725036469,12583.171383150002,168.94149345000187,54381.7239564 2024-08-30,16:47:51.000,243,11043347,-795,0,1725036470,12583.151174220002,168.8569038900023,54381.591201120005 2024-08-30,16:47:52.000,243,11043344,-795,0,1725036471,12583.265691489993,168.69477390000247,54381.62613672 2024-08-30,16:47:53.000,243,11043332,-795,0,1725036472,12583.272427800002,168.6101843400029,54381.55626552 2024-08-30,16:47:54.000,243,11043322,-795,0,1725036473,12583.400417689998,168.4762508700005,54381.51434280001 2024-08-30,16:47:55.000,243,11043281,-795,0,1725036474,12583.461044479998,168.37051392000285,54381.71696928 2024-08-30,16:47:56.000,243,11043275,-795,0,1725036475,12583.568825439994,168.1519908900009,54381.67504656 2024-08-30,16:47:57.000,243,11043305,-795,0,1725036476,12583.642924849999,168.0321556800045,54381.57023976 2024-08-30,16:47:58.000,243,11043345,-795,0,1725036477,12583.669870089994,167.8559274299987,54381.49338144001 2024-08-30,16:47:59.000,243,11043265,-795,0,1725036478,12583.63618853999,167.73609222000232,54381.45844584 2024-08-30,16:48:00.000,243,11043299,-795,0,1725036479,12583.63618853999,167.58806049000123,54381.69600792 2024-08-30,16:48:01.000,243,11043307,-795,0,1725036480,12583.589034369994,167.58101136000187,54381.65408520001 2024-08-30,16:48:02.000,243,11043338,-795,0,1725036481,12583.7439695,167.40478311000334,54381.807801840005 2024-08-30,16:48:03.000,243,11043336,-795,0,1725036482,12583.76417843,167.2990461599984,54381.7938276 2024-08-30,16:48:04.000,243,11043298,-795,0,1725036483,12583.76417843,167.1016705200018,54381.409536 2024-08-30,16:48:05.000,243,11043288,-795,0,1725036484,12583.80459629,166.96068792000005,54381.22787088001 2024-08-30,16:48:06.000,243,11043318,-795,0,1725036485,12583.95953141999,166.81265618999896,54381.31171632 2024-08-30,16:48:07.000,243,11043332,-795,0,1725036486,12583.9460588,166.68577185000322,54381.206909520006 2024-08-30,16:48:08.000,243,11043349,-795,0,1725036487,12583.993212969996,166.5095436000047,54381.03223152001 2024-08-30,16:48:09.000,243,11043353,-795,0,1725036488,12584.013421899996,166.42495403999783,54381.28376784 2024-08-30,16:48:10.000,243,11043320,-795,0,1725036489,12584.121202859991,166.22757840000122,54381.353639040004 2024-08-30,16:48:11.000,243,11043314,-795,0,1725036490,12584.10773024,166.150037970001,54381.45844584 2024-08-30,16:48:12.000,243,11043268,-795,0,1725036491,12584.154884409996,166.01610449999862,54381.55626552 2024-08-30,16:48:13.000,243,11043320,-795,0,1725036492,12584.161620719991,165.94561319999775,54381.41652312001 2024-08-30,16:48:14.000,243,11043304,-795,0,1725036493,12584.255929059997,165.8398762500001,54381.41652312001 2024-08-30,16:48:15.000,243,11043345,-795,0,1725036494,12584.282874299992,165.79053234000457,54381.4794072 2024-08-30,16:48:16.000,243,11043361,-795,0,1725036495,12584.377182639997,165.71299191000435,54381.21389664 2024-08-30,16:48:17.000,243,11043375,-795,0,1725036496,12584.404127879992,165.62135321999813,54381.137038320005 2024-08-30,16:48:18.000,243,11043367,-795,0,1725036497,12584.498436219998,165.5438127899979,54381.15101256001 2024-08-30,16:48:19.000,243,11043340,-795,0,1725036498,12584.565799319993,165.45217409999896,54380.89947624 2024-08-30,16:48:20.000,243,11043261,-795,0,1725036499,12584.639898729998,165.42397758000152,54380.93441184 2024-08-30,16:48:21.000,243,11043295,-795,0,1725036500,12584.653371349988,165.3816827999981,54380.85755352 2024-08-30,16:48:22.000,243,11043346,-795,0,1725036501,12584.781361239999,165.3464371500013,54380.97633456 2024-08-30,16:48:23.000,243,11043339,-795,0,1725036502,12584.740943379998,165.30414236999786,54380.96236032001 2024-08-30,16:48:24.000,243,11043342,-795,0,1725036503,12584.794833859989,165.30414236999786,54381.24883224001 2024-08-30,16:48:25.000,243,11043329,-795,0,1725036504,12584.949768989994,165.30414236999786,54381.29774208001 2024-08-30,16:48:26.000,243,11043301,-795,0,1725036505,12585.030604709995,165.25479846000235,54381.353639040004 2024-08-30,16:48:27.000,243,11043311,-795,0,1725036506,12584.98345054,165.3111915000045,54381.00428304 2024-08-30,16:48:28.000,243,11043327,-795,0,1725036507,12585.01713208999,165.31824063000386,54380.96236032001 2024-08-30,16:48:29.000,243,11043274,-795,0,1725036508,12585.07775887999,165.33938802000193,54381.0252444 2024-08-30,16:48:30.000,243,11043274,-795,0,1725036509,12585.13838566999,165.41692845000216,54380.99729592 2024-08-30,16:48:31.000,243,11043348,-795,0,1725036510,12585.10470412,165.4733214900043,54381.018257280004 2024-08-30,16:48:32.000,243,11043333,-795,0,1725036511,12585.13838566999,165.45217409999896,54381.01127016001 2024-08-30,16:48:33.000,243,11043344,-795,0,1725036512,12585.11817673999,165.48037062000367,54381.03223152001 2024-08-30,16:48:34.000,243,11043313,-795,0,1725036513,12585.172067219995,165.40283019000344,54380.96236032001 2024-08-30,16:48:35.000,243,11043360,-795,0,1725036514,12585.273111869996,165.4451249699996,54381.0252444 2024-08-30,16:48:36.000,243,11043340,-795,0,1725036515,12585.441519619992,165.48037062000367,54381.11607696 2024-08-30,16:48:37.000,243,11043287,-795,0,1725036516,12585.488673790001,165.57905844000197,54381.10210272 2024-08-30,16:48:38.000,243,11043348,-795,0,1725036517,12585.529091650002,165.64954974000284,54381.018257280004 2024-08-30,16:48:39.000,243,11043295,-795,0,1725036518,12585.549300580002,165.76233581999986,54381.11607696 2024-08-30,16:48:40.000,243,11043321,-795,0,1725036519,12585.522355339992,165.81167973000265,54381.03223152001 2024-08-30,16:48:41.000,243,11043351,-795,0,1725036520,12585.508882720002,165.8680727700048,54381.12306408 2024-08-30,16:48:42.000,243,11043295,-795,0,1725036521,12585.569509510002,165.94561319999775,54381.255819360005 2024-08-30,16:48:43.000,243,11043335,-795,0,1725036522,12585.508882720002,166.05839928000205,54381.2697936 2024-08-30,16:48:44.000,243,11043256,-795,0,1725036523,12585.515619029997,166.15708710000035,54381.206909520006 2024-08-30,16:48:45.000,243,11043276,-795,0,1725036524,12585.515619029997,166.276922310004,54381.48639432001 2024-08-30,16:48:46.000,243,11043329,-795,0,1725036525,12585.556036889997,166.38265926000167,54381.472420080005 2024-08-30,16:48:47.000,243,11043393,-795,0,1725036526,12585.582982129992,166.48134707999998,54381.50036856 2024-08-30,16:48:48.000,243,11043280,-795,0,1725036527,12585.576245819997,166.5588875100002,54381.472420080005 2024-08-30,16:48:49.000,243,11043322,-795,0,1725036528,12585.569509510002,166.61528055000235,54381.234858 2024-08-30,16:48:50.000,243,11043327,-795,0,1725036529,12585.596454749997,166.6223296800017,54381.12306408 2024-08-30,16:48:51.000,243,11043328,-795,0,1725036530,12585.596454749997,166.6223296800017,54381.0951156 2024-08-30,16:48:52.000,243,11043330,-795,0,1725036531,12585.650345230002,166.58708402999764,54381.29774208001 2024-08-30,16:48:53.000,243,11043341,-795,0,1725036532,12585.582982129992,166.63642794000043,54381.28376784 2024-08-30,16:48:54.000,243,11043351,-795,0,1725036533,12585.556036889997,166.65052619999915,54381.5492784 2024-08-30,16:48:55.000,243,11043306,-715,0,1725036534,12585.549300580002,166.6716735900045,54381.58421400001 2024-08-30,16:48:56.000,243,11043315,-795,0,1725036535,12585.562773199992,166.66462445999787,54381.60517536 2024-08-30,16:48:57.000,243,11043331,-795,0,1725036536,12585.515619029997,166.7069192400013,54381.77286624 2024-08-30,16:48:58.000,243,11043300,-795,0,1725036537,12585.562773199992,166.71396837000066,54381.83575032 2024-08-30,16:48:59.000,243,11043285,-795,0,1725036538,12585.582982129992,166.66462445999787,54382.01042832 2024-08-30,16:49:00.000,243,11043320,-795,0,1725036539,12585.670554160002,166.68577185000322,54382.0733124 2024-08-30,16:49:01.000,243,11043349,-795,0,1725036540,12585.670554160002,166.69987011000194,54381.91260864 2024-08-30,16:49:02.000,243,11043339,-795,0,1725036541,12585.576245819997,166.67872272000386,54381.709982160006 2024-08-30,16:49:03.000,243,11043362,-795,0,1725036542,12585.603191059992,166.66462445999787,54381.53530416001 2024-08-30,16:49:04.000,243,11043321,-795,0,1725036543,12585.636872609997,166.57298576999892,54381.58421400001 2024-08-30,16:49:05.000,243,11043345,-795,0,1725036544,12585.724444639993,166.58003489999828,54381.67504656 2024-08-30,16:49:06.000,243,11043384,-795,0,1725036545,12585.771598810003,166.5095436000047,54381.709982160006 2024-08-30,16:49:07.000,243,11043354,-795,0,1725036546,12585.724444639993,166.46724882000126,54381.71696928 2024-08-30,16:49:08.000,243,11043304,-795,0,1725036547,12585.643608919992,166.43200317000446,54382.01741544001 2024-08-30,16:49:09.000,243,11043286,-795,0,1725036548,12585.616663679997,166.37561013000231,54382.06632528001 2024-08-30,16:49:10.000,243,11043366,-795,0,1725036549,12585.657081539997,166.276922310004,54382.192093440004 2024-08-30,16:49:11.000,243,11043324,-795,0,1725036550,12585.657081539997,166.1641362299997,54382.1781192 2024-08-30,16:49:12.000,243,11043336,-795,0,1725036551,12585.710972020002,166.0513501500027,54382.0733124 2024-08-30,16:49:13.000,243,11043343,-795,0,1725036552,12585.717708329998,165.93151493999903,54382.01042832 2024-08-30,16:49:14.000,243,11043304,-795,0,1725036553,12585.737917259998,165.76938494999922,54381.96850560001 2024-08-30,16:49:15.000,243,11043335,-795,0,1725036554,12585.771598810003,165.64250061000348,54382.05235104 2024-08-30,16:49:16.000,243,11043294,-795,0,1725036555,12585.805280359993,165.4733214900043,54382.213054800006 2024-08-30,16:49:17.000,243,11043251,-795,0,1725036556,12585.791807739988,165.3816827999981,54382.12222224 2024-08-30,16:49:18.000,243,11043319,-795,0,1725036557,12585.859170839998,165.23365107000427,54382.06632528001 2024-08-30,16:49:19.000,243,11043301,-795,0,1725036558,12585.805280359993,165.05742281999846,54381.99645408001 2024-08-30,16:49:20.000,243,11043303,-795,0,1725036559,12585.791807739988,164.916440220004,54382.045363920006 2024-08-30,16:49:21.000,243,11043292,-795,0,1725036560,12585.838961909998,164.8036541399997,54382.17113208 2024-08-30,16:49:22.000,243,11043243,-795,0,1725036561,12585.778335119998,164.66267153999797,54382.13619648001 2024-08-30,16:49:23.000,243,11043299,-795,0,1725036562,12585.764862499993,164.58513110999775,54382.108248 2024-08-30,16:49:24.000,243,11043272,-795,0,1725036563,12585.690763090002,164.5075906800048,54382.261964640005 2024-08-30,16:49:25.000,243,11043255,-795,0,1725036564,12585.630136300002,164.42300111999793,54382.28292600001 2024-08-30,16:49:26.000,243,11043380,-635,0,1725036565,12585.582982129992,164.28906765000283,54382.36677144 2024-08-30,16:49:27.000,243,11043299,-795,0,1725036566,12585.495410099997,164.23972374000004,54382.33882296 2024-08-30,16:49:28.000,243,11043323,-795,0,1725036567,12585.448255930001,164.1480850500011,54382.359784320004 2024-08-30,16:49:29.000,243,11043316,-795,0,1725036568,12585.468464860001,164.00005332,54382.39471992 2024-08-30,16:49:30.000,243,11043322,-795,0,1725036569,12585.576245819997,163.87316898000427,54382.83490848001 2024-08-30,16:49:31.000,243,11043311,-795,0,1725036570,12585.522355339992,163.8379233300002,54382.82093424 2024-08-30,16:49:32.000,243,11043280,-795,0,1725036571,12585.448255930001,163.66169508000166,54382.89080544 2024-08-30,16:49:33.000,243,11043245,-795,0,1725036572,12585.387629140001,163.59825291000016,54382.52048808001 2024-08-30,16:49:34.000,243,11043313,-795,0,1725036573,12585.401101759991,163.4431720499997,54382.49952672001 2024-08-30,16:49:35.000,243,11043294,-795,0,1725036574,12585.414574379996,163.37268074999884,54382.33882296 2024-08-30,16:49:36.000,243,11043324,-795,0,1725036575,12585.434783309996,163.2951403199986,54382.36677144 2024-08-30,16:49:37.000,243,11043306,-795,0,1725036576,12585.407838070001,163.20350162999966,54382.27593888 2024-08-30,16:49:38.000,243,11043284,-795,0,1725036577,12585.468464860001,163.11891207000008,54382.53446232 2024-08-30,16:49:39.000,243,11043330,-795,0,1725036578,12585.556036889997,163.12596119999944,54382.66023048001 2024-08-30,16:49:40.000,243,11043313,-795,0,1725036579,12585.630136300002,163.10481381000136,54382.74407592 2024-08-30,16:49:41.000,243,11043270,-795,0,1725036580,12585.657081539997,163.11186294000072,54382.87683120001 2024-08-30,16:49:42.000,243,11043345,-795,0,1725036581,12585.778335119998,163.04137163999985,54382.84888272 2024-08-30,16:49:43.000,243,11043312,-795,0,1725036582,12585.852434529988,162.9990768600037,54382.9117668 2024-08-30,16:49:44.000,243,11043344,-795,0,1725036583,12585.859170839998,162.90038903999812,54382.96067664 2024-08-30,16:49:45.000,243,11043317,-795,0,1725036584,12585.859170839998,162.81579947999853,54383.030547840004 2024-08-30,16:49:46.000,243,11043331,-795,0,1725036585,12585.886116079993,162.6043255800032,54382.9467024 2024-08-30,16:49:47.000,243,11043337,-795,0,1725036586,12585.940006559998,162.40694993999932,54383.030547840004 2024-08-30,16:49:48.000,243,11043318,-795,0,1725036587,12586.088205379994,162.17432864999864,54382.77901152 2024-08-30,16:49:49.000,243,11043309,-795,0,1725036588,12586.21619526999,162.00514952999947,54382.75805016001 2024-08-30,16:49:50.000,243,11043241,-795,0,1725036589,12586.38460302,161.92055996999989,54382.883818320006 2024-08-30,16:49:51.000,243,11043322,-795,0,1725036590,12586.54627446,161.82187215000158,54383.0165736 2024-08-30,16:49:52.000,243,11043290,-795,0,1725036591,12586.627110180001,161.6738404200005,54383.317019760005 2024-08-30,16:49:53.000,243,11043311,-795,0,1725036592,12586.640582799992,161.6526930300024,54383.65938864 2024-08-30,16:49:54.000,243,11043319,-795,0,1725036593,12586.734891139997,161.54695608000475,54383.84804088 2024-08-30,16:49:55.000,243,11043312,-795,0,1725036594,12586.788781620002,161.44826825999917,54383.938873440005 2024-08-30,16:49:56.000,243,11043288,-795,0,1725036595,12586.889826270002,161.31433479000407,54384.05066736001 2024-08-30,16:49:57.000,243,11043306,-795,0,1725036596,12586.997607229998,161.22974523000448,54383.89695072 2024-08-30,16:49:58.000,243,11043313,-795,0,1725036597,12587.159278669998,161.10991002000083,54383.87598936 2024-08-30,16:49:59.000,243,11043323,-795,0,1725036598,12587.31421379999,160.9830256799978,54383.98079616001 2024-08-30,16:50:00.000,243,11043351,-795,0,1725036599,12587.41525844999,160.9336817700023,54384.05066736001 2024-08-30,16:50:01.000,243,11043316,-795,0,1725036600,12587.509566789995,160.90548525000486,54384.21835824001 2024-08-30,16:50:02.000,243,11043352,-795,0,1725036601,12587.66450192,160.77155178000248,54384.2393196 2024-08-30,16:50:03.000,243,11043315,-795,0,1725036602,12587.60387513,160.72925699999905,54384.036693120004 2024-08-30,16:50:04.000,243,11043333,-795,0,1725036603,12587.65776560999,160.64466743999947,54384.26726808001 2024-08-30,16:50:05.000,243,11043321,-795,0,1725036604,12587.630820369995,160.61647092000203,54384.43495896001 2024-08-30,16:50:06.000,243,11043290,-795,0,1725036605,12587.70491978,160.5882744000046,54384.48386880001 2024-08-30,16:50:07.000,243,11043278,-795,0,1725036606,12587.671238229996,160.56007787999988,54384.539765760004 2024-08-30,16:50:08.000,243,11043344,-795,0,1725036607,12587.72512871,160.51778310000373,54384.51181728001 2024-08-30,16:50:09.000,243,11043317,-795,0,1725036608,12587.859854909992,160.52483223000308,54384.78431496 2024-08-30,16:50:10.000,243,11043330,-795,0,1725036609,12587.967635870002,160.46843919000094,54385.042838400004 2024-08-30,16:50:11.000,243,11043288,-795,0,1725036610,12588.028262660002,160.41909527999815,54385.17559368 2024-08-30,16:50:12.000,243,11043294,-795,0,1725036611,12588.041735279992,160.36270224000327,54385.18258080001 2024-08-30,16:50:13.000,243,11043286,-795,0,1725036612,12588.001317419992,160.2781126800037,54385.18258080001 2024-08-30,16:50:14.000,243,11043289,-795,0,1725036613,12588.122570999993,160.1653265999994,54385.34328456 2024-08-30,16:50:15.000,243,11043351,-795,0,1725036614,12588.176461479998,160.05254052000237,54385.69962768 2024-08-30,16:50:16.000,243,11043297,-795,0,1725036615,12588.338132919998,159.90450879000127,54385.783473120006 2024-08-30,16:50:17.000,243,11043294,-795,0,1725036616,12588.351605539989,159.77762444999826,54385.762511760004 2024-08-30,16:50:18.000,243,11043354,-795,0,1725036617,12588.425704949994,159.6859857599993,54385.62975648 2024-08-30,16:50:19.000,243,11043312,-795,0,1725036618,12588.53348590999,159.5520522900042,54385.762511760004 2024-08-30,16:50:20.000,243,11043306,-795,0,1725036619,12588.607585319995,159.43221708000056,54385.55988528001 2024-08-30,16:50:21.000,243,11043284,-795,0,1725036620,12588.61432162999,159.31943100000353,54385.55988528001 2024-08-30,16:50:22.000,243,11043325,-795,0,1725036621,12588.61432162999,159.31238187000417,54385.713601920004 2024-08-30,16:50:23.000,243,11043299,-795,0,1725036622,12588.526749599994,159.29123447999882,54386.04199656001 2024-08-30,16:50:24.000,243,11043306,-795,0,1725036623,12588.59411269999,159.20664491999923,54385.9860996 2024-08-30,16:50:25.000,243,11043293,-795,0,1725036624,12588.76252045,159.14320274999773,54386.18872608001 2024-08-30,16:50:26.000,243,11043304,-795,0,1725036625,12588.870301409996,159.10795710000093,54386.454236640006 2024-08-30,16:50:27.000,243,11043313,-795,0,1725036626,12588.850092479996,159.00222015000327,54386.58699192 2024-08-30,16:50:28.000,243,11043328,-795,0,1725036627,12588.937664509991,158.91763059000368,54386.600966160004 2024-08-30,16:50:29.000,243,11043277,-795,0,1725036628,12589.005027610001,158.89648319999833,54386.76166992001 2024-08-30,16:50:30.000,243,11043316,-795,0,1725036629,12588.957873439991,158.80484450999938,54386.740708560006 2024-08-30,16:50:31.000,243,11043321,-795,0,1725036630,12588.957873439991,158.79074625000067,54386.51712072 2024-08-30,16:50:32.000,243,11043293,-795,0,1725036631,12588.991554989996,158.7484514700045,54386.6848116 2024-08-30,16:50:33.000,243,11043308,-795,0,1725036632,12588.971346059996,158.67091104000428,54386.384365440004 2024-08-30,16:50:34.000,243,11043305,-795,0,1725036633,12589.018500229991,158.59337061000406,54386.48218512 2024-08-30,16:50:35.000,243,11043343,-795,0,1725036634,12589.038709159991,158.55107583000063,54386.67782448 2024-08-30,16:50:36.000,243,11043320,-795,0,1725036635,12589.052181779996,158.50173191999784,54386.67782448 2024-08-30,16:50:37.000,243,11043269,-795,0,1725036636,12588.971346059996,158.45943714000168,54386.85948960001 2024-08-30,16:50:38.000,243,11043322,-795,0,1725036637,12588.910719269996,158.43124062000425,54387.14596152001 2024-08-30,16:50:39.000,243,11043247,-675,0,1725036638,12588.88377403,158.35370019000402,54387.20185848 2024-08-30,16:50:40.000,243,11043318,-795,0,1725036639,12588.92419189,158.24796323999908,54387.32762664 2024-08-30,16:50:41.000,243,11043278,-795,0,1725036640,12588.930928199996,158.1633736799995,54387.43243344001 2024-08-30,16:50:42.000,243,11043342,-795,0,1725036641,12588.96460975,158.11402977000398,54387.29967816 2024-08-30,16:50:43.000,243,11043346,-795,0,1725036642,12588.978082369991,158.0787841199999,54387.40448496001 2024-08-30,16:50:44.000,243,11043319,-795,0,1725036643,12589.018500229991,157.9800963000016,54387.32762664 2024-08-30,16:50:45.000,243,11043291,-795,0,1725036644,12589.005027610001,157.92370325999946,54387.51627888 2024-08-30,16:50:46.000,243,11043285,-795,0,1725036645,12589.092599639996,157.8320645700005,54387.460381920006 2024-08-30,16:50:47.000,243,11043293,-795,0,1725036646,12589.058918089991,157.76157326999964,54387.54422736 2024-08-30,16:50:48.000,243,11043356,-795,0,1725036647,12589.025236540001,157.69108196999878,54387.32063952 2024-08-30,16:50:49.000,243,11043323,-795,0,1725036648,12589.085863330001,157.6064924099992,54387.607111440004 2024-08-30,16:50:50.000,243,11043322,-795,0,1725036649,12589.159962739992,157.53600110999832,54387.78877656001 2024-08-30,16:50:51.000,243,11043309,-795,0,1725036650,12589.173435359997,157.39501851000387,54387.88659624001 2024-08-30,16:50:52.000,243,11043313,-795,0,1725036651,12589.200380599992,157.34567460000108,54387.844673520005 2024-08-30,16:50:53.000,243,11043347,-795,0,1725036652,12589.173435359997,157.2751833000002,54387.78877656001 2024-08-30,16:50:54.000,243,11043247,-795,0,1725036653,12589.213853219997,157.2258393900047,54387.90755760001 2024-08-30,16:50:55.000,243,11043352,-795,0,1725036654,12589.186907980002,157.14124982999783,54387.97044168 2024-08-30,16:50:56.000,243,11043357,-795,0,1725036655,12589.261007389992,157.05666026999825,54388.10319696001 2024-08-30,16:50:57.000,243,11043346,-795,0,1725036656,12589.294688939997,156.99321810000401,54388.17306816001 2024-08-30,16:50:58.000,243,11043253,-795,0,1725036657,12589.368788350002,156.9297759300025,54388.19402952 2024-08-30,16:50:59.000,243,11043339,-795,0,1725036658,12589.388997280003,156.9015794099978,54388.36870752001 2024-08-30,16:51:00.000,243,11043292,-795,0,1725036659,12589.409206210003,156.7817442000014,54388.613256720004 2024-08-30,16:51:01.000,243,11043335,-795,0,1725036660,12589.422678829993,156.73240028999862,54388.6412052 2024-08-30,16:51:02.000,243,11043284,-795,0,1725036661,12589.476569309998,156.69715464000183,54388.66216656 2024-08-30,16:51:03.000,243,11043302,-795,0,1725036662,12589.537196099998,156.61256508000224,54388.417617360006 2024-08-30,16:51:04.000,243,11043323,-795,0,1725036663,12589.503514549993,156.56322116999945,54388.012364400005 2024-08-30,16:51:05.000,243,11043362,-795,0,1725036664,12589.591086579989,156.4715824800005,54388.40364312 2024-08-30,16:51:06.000,243,11043329,-795,0,1725036665,12589.705603849994,156.408140309999,54388.396656000004 2024-08-30,16:51:07.000,243,11043299,-795,0,1725036666,12589.739285399999,156.2601085799979,54388.45255296 2024-08-30,16:51:08.000,243,11043307,-795,0,1725036667,12589.786439569994,156.16846988999896,54388.66915368 2024-08-30,16:51:09.000,243,11043271,-795,0,1725036668,12589.806648499994,156.09092945999873,54388.75998624 2024-08-30,16:51:10.000,243,11043311,-795,0,1725036669,12589.84033005,156.03453642000386,54388.79492184001 2024-08-30,16:51:11.000,243,11043295,-795,0,1725036670,12589.77296694999,155.92879946999892,54388.98357408 2024-08-30,16:51:12.000,243,11043335,-795,0,1725036671,12589.86053898,155.85830816999805,54389.12331648 2024-08-30,16:51:13.000,243,11043309,-795,0,1725036672,12589.887484219995,155.8160133900019,54389.1652392 2024-08-30,16:51:14.000,243,11043276,-795,0,1725036673,12589.97505624999,155.74552209000103,54389.284020240004 2024-08-30,16:51:15.000,243,11043267,-795,0,1725036674,12590.069364589996,155.64683427000273,54389.38882704 2024-08-30,16:51:16.000,243,11043281,-795,0,1725036675,12590.12325507,155.55519558000378,54389.19318768 2024-08-30,16:51:17.000,243,11043340,-795,0,1725036676,12590.257981269991,155.42831124000077,54389.29799448001 2024-08-30,16:51:18.000,243,11043288,-795,0,1725036677,12590.305135440001,155.3578199399999,54389.018509680005 2024-08-30,16:51:19.000,243,11043277,-795,0,1725036678,12590.426389020002,155.1956899500001,54389.08139376001 2024-08-30,16:51:20.000,243,11043295,-795,0,1725036679,12590.581324149993,155.11814951999986,54389.27703312001 2024-08-30,16:51:21.000,243,11043302,-795,0,1725036680,12590.628478320003,155.0124125700022,54389.38882704 2024-08-30,16:51:22.000,243,11043331,-795,0,1725036681,12590.675632489998,154.94192127000133,54389.66831184 2024-08-30,16:51:23.000,243,11043338,-795,0,1725036682,12590.695841419998,154.85733171000174,54390.08055192 2024-08-30,16:51:24.000,243,11043302,-795,0,1725036683,12590.655423559998,154.75864389000344,54390.03164208 2024-08-30,16:51:25.000,243,11043245,-795,0,1725036684,12590.648687249988,154.67405433000386,54390.16439736001 2024-08-30,16:51:26.000,243,11043313,-795,0,1725036685,12590.561115219993,154.63880867999978,54390.22029432 2024-08-30,16:51:27.000,243,11043325,-795,0,1725036686,12590.581324149993,154.58946477000427,54390.19933296 2024-08-30,16:51:28.000,243,11043280,-795,0,1725036687,12590.473543189997,154.53307173000212,54390.122474640004 2024-08-30,16:51:29.000,243,11043309,-795,0,1725036688,12590.439861639992,154.44143304000318,54390.1783716 2024-08-30,16:51:30.000,243,11043319,-795,0,1725036689,12590.507224740002,154.36389261000295,54390.40195944001 2024-08-30,16:51:31.000,243,11043291,-795,0,1725036690,12590.513961049997,154.23700826999993,54390.47183064001 2024-08-30,16:51:32.000,243,11043302,-795,0,1725036691,12590.466806880002,154.18766436000442,54390.492792 2024-08-30,16:51:33.000,243,11043288,-795,0,1725036692,12590.433125329997,154.05373089000204,54390.47183064001 2024-08-30,16:51:34.000,243,11043276,-795,0,1725036693,12590.352289609997,154.00438697999925,54390.50676624 2024-08-30,16:51:35.000,243,11043313,-795,0,1725036694,12590.298399129992,153.9973378499999,54390.58362456 2024-08-30,16:51:36.000,243,11043334,-795,0,1725036695,12590.16367293,153.91979741999967,54390.54170184 2024-08-30,16:51:37.000,243,11043352,-795,0,1725036696,12590.11651875999,153.87045351000415,54390.65349576 2024-08-30,16:51:38.000,243,11043328,-795,0,1725036697,12590.12325507,153.7999622100033,54390.63952152001 2024-08-30,16:51:39.000,243,11043333,-795,0,1725036698,12590.136727689991,153.76471655999921,54390.96791616 2024-08-30,16:51:40.000,243,11043330,-795,0,1725036699,12590.109782449996,153.72242178000306,54390.99586464 2024-08-30,16:51:41.000,243,11043280,-795,0,1725036700,12589.98179256,153.6519304800022,54391.03778736 2024-08-30,16:51:42.000,243,11043309,-795,0,1725036701,12589.9413747,153.5673409200026,54391.13560704 2024-08-30,16:51:43.000,243,11043256,-795,0,1725036702,12589.77970326,153.5391443999979,54391.030800240005 2024-08-30,16:51:44.000,243,11043331,-795,0,1725036703,12589.685394919994,153.4545548399983,54391.19150400001 2024-08-30,16:51:45.000,243,11043291,-795,0,1725036704,12589.624768129994,153.37701440999808,54391.51989864 2024-08-30,16:51:46.000,243,11043306,-795,0,1725036705,12589.577613959998,153.31357224000385,54391.70855088 2024-08-30,16:51:47.000,243,11043317,-795,0,1725036706,12589.543932409993,153.2924248499985,54391.79239632001 2024-08-30,16:51:48.000,243,11043291,-795,0,1725036707,12589.463096689993,153.13029485999868,54391.49195016 2024-08-30,16:51:49.000,243,11043268,-795,0,1725036708,12589.415942519998,153.13734398999804,54391.43605320001 2024-08-30,16:51:50.000,243,11043270,-795,0,1725036709,12589.301425249992,153.08800008000253,54391.42207896 2024-08-30,16:51:51.000,243,11043328,-795,0,1725036710,12589.200380599992,153.06685269000445,54391.4709888 2024-08-30,16:51:52.000,243,11043318,-795,0,1725036711,12589.072390709996,153.05980355999782,54391.484963040006 2024-08-30,16:51:53.000,243,11043305,-795,0,1725036712,12588.937664509991,153.08095095000317,54391.69457664001 2024-08-30,16:51:54.000,243,11043298,-795,0,1725036713,12588.829883549995,152.99636139000359,54391.79239632001 2024-08-30,16:51:55.000,243,11043244,-795,0,1725036714,12588.74231152,152.98931226000423,54391.89021600001 2024-08-30,16:51:56.000,243,11043249,-795,0,1725036715,12588.6614758,152.911771830004,54392.1697008 2024-08-30,16:51:57.000,243,11043252,-795,0,1725036716,12588.49306804999,152.90472270000464,54392.17668792001 2024-08-30,16:51:58.000,243,11043280,-795,0,1725036717,12588.398759709999,152.79193662000034,54392.11380384 2024-08-30,16:51:59.000,243,11043228,-795,0,1725036718,12588.304451369993,152.75669097000355,54392.21162352 2024-08-30,16:52:00.000,243,11043299,-795,0,1725036719,12588.243824579993,152.69324880000204,54392.323417440006 2024-08-30,16:52:01.000,243,11043274,-795,0,1725036720,12588.142779929993,152.6650522800046,54392.14175232 2024-08-30,16:52:02.000,243,11043293,-795,0,1725036721,12588.075416829997,152.58046271999774,54392.253546240005 2024-08-30,16:52:03.000,243,11043269,-795,0,1725036722,12588.008053730002,152.50997142000415,54391.98104856001 2024-08-30,16:52:04.000,243,11043274,-795,0,1725036723,12587.907009080001,152.41128359999857,54391.96008720001 2024-08-30,16:52:05.000,243,11043281,-795,0,1725036724,12587.738601329991,152.37603795000177,54391.90419024 2024-08-30,16:52:06.000,243,11043325,-795,0,1725036725,12587.74533764,152.27735013000347,54392.12079096 2024-08-30,16:52:07.000,243,11043293,-795,0,1725036726,12587.59713881999,152.24915360999876,54392.33739168 2024-08-30,16:52:08.000,243,11043274,-795,0,1725036727,12587.509566789995,152.19980970000324,54392.470146960004 2024-08-30,16:52:09.000,243,11043339,-795,0,1725036728,12587.37484058999,152.1575149199998,54392.60290224001 2024-08-30,16:52:10.000,243,11043318,-795,0,1725036729,12587.36136797,152.1081710100043,54392.79155448 2024-08-30,16:52:11.000,243,11043273,-795,0,1725036730,12587.29400486999,152.07997448999959,54392.826490080006 2024-08-30,16:52:12.000,243,11043310,-795,0,1725036731,12587.240114389999,152.00243405999936,54392.72168328 2024-08-30,16:52:13.000,243,11043277,-795,0,1725036732,12587.159278669998,152.00948318999872,54392.67277344 2024-08-30,16:52:14.000,243,11043286,-795,0,1725036733,12587.091915569988,151.9319427599985,54392.756618880005 2024-08-30,16:52:15.000,243,11043332,-795,0,1725036734,12587.044761399993,151.93899188999785,54392.77758024001 2024-08-30,16:52:16.000,243,11043329,-795,0,1725036735,12586.963925679993,151.85440232999827,54392.89636128001 2024-08-30,16:52:17.000,243,11043296,-795,0,1725036736,12586.903298889993,151.86850059000426,54392.88238704 2024-08-30,16:52:18.000,243,11043293,-795,0,1725036737,12586.896562579997,151.82620581000083,54392.84745144001 2024-08-30,16:52:19.000,243,11043348,-795,0,1725036738,12586.883089959993,151.74161625000124,54393.01514232001 2024-08-30,16:52:20.000,243,11043310,-795,0,1725036739,12586.862881029992,151.69227233999845,54393.043090800005 2024-08-30,16:52:21.000,243,11043258,-795,0,1725036740,12586.761836379992,151.65702669000166,54392.98020672 2024-08-30,16:52:22.000,243,11043294,-795,0,1725036741,12586.768572690002,151.59358452000015,54393.03610368001 2024-08-30,16:52:23.000,243,11043269,-795,0,1725036742,12586.687736970001,151.62178104000486,54392.9033484 2024-08-30,16:52:24.000,243,11043333,-795,0,1725036743,12586.640582799992,151.62178104000486,54393.161871840006 2024-08-30,16:52:25.000,243,11043300,-795,0,1725036744,12586.660791729992,151.65702669000166,54393.259691520005 2024-08-30,16:52:26.000,243,11043266,-795,0,1725036745,12586.660791729992,151.63587930000358,54393.329562720006 2024-08-30,16:52:27.000,243,11043291,-795,0,1725036746,12586.606901250001,151.72751799000253,54393.3575112 2024-08-30,16:52:28.000,243,11043258,-795,0,1725036747,12586.593428629996,151.7134197300038,54393.3924468 2024-08-30,16:52:29.000,243,11043257,-795,0,1725036748,12586.579956009991,151.7486653800006,54393.664944480006 2024-08-30,16:52:30.000,243,11043280,-795,0,1725036749,12586.586692320001,151.80505842000275,54393.75577704001 2024-08-30,16:52:31.000,243,11043296,-795,0,1725036750,12586.553010769996,151.87554972000362,54393.881545200005 2024-08-30,16:52:32.000,243,11043312,-795,0,1725036751,12586.573219699996,151.95309015000385,54393.83962248 2024-08-30,16:52:33.000,243,11043327,-795,0,1725036752,12586.47891135999,151.98833580000064,54393.61603464001 2024-08-30,16:52:34.000,243,11043279,-795,0,1725036753,12586.47891135999,152.07292536000023,54393.51122784 2024-08-30,16:52:35.000,243,11043289,-795,0,1725036754,12586.43849349999,152.1575149199998,54393.68590584001 2024-08-30,16:52:36.000,243,11043337,-795,0,1725036755,12586.472175049996,152.19980970000324,54393.713854320005 2024-08-30,16:52:37.000,243,11043313,-795,0,1725036756,12586.38460302,152.2914483900022,54393.85359672001 2024-08-30,16:52:38.000,243,11043337,-795,0,1725036757,12586.28355837,152.34784143000434,54394.02128760001 2024-08-30,16:52:39.000,243,11043244,-795,0,1725036758,12586.128623239994,152.39718533999985,54394.07718456 2024-08-30,16:52:40.000,243,11043317,-795,0,1725036759,12586.108414309994,152.4042344699992,54394.29378528 2024-08-30,16:52:41.000,243,11043332,-755,0,1725036760,12585.993897039989,152.5170205500035,54394.552308720005 2024-08-30,16:52:42.000,243,11043331,-795,0,1725036761,12585.966951799994,152.47472577000008,54394.62916704 2024-08-30,16:52:43.000,243,11043291,-795,0,1725036762,12585.892852389989,152.50997142000415,54394.69205112001 2024-08-30,16:52:44.000,243,11043264,-795,0,1725036763,12585.812016669988,152.53111881000223,54394.650128400004 2024-08-30,16:52:45.000,243,11043288,-795,0,1725036764,12585.758126189998,152.57341358999838,54394.510386 2024-08-30,16:52:46.000,243,11043275,-795,0,1725036765,12585.717708329998,152.58046271999774,54394.54532160001 2024-08-30,16:52:47.000,243,11043269,-795,0,1725036766,12585.589718440002,152.67210141000396,54394.57327008001 2024-08-30,16:52:48.000,243,11043279,-795,0,1725036767,12585.421310689992,152.7496418400042,54394.40557920001 2024-08-30,16:52:49.000,243,11043276,-795,0,1725036768,12585.28658449,152.82013313999778,54394.40557920001 2024-08-30,16:52:50.000,243,11043314,-795,0,1725036769,12585.279848179991,152.8624279200012,54394.65711552 2024-08-30,16:52:51.000,243,11043270,-795,0,1725036770,12585.192276149995,152.91882096000336,54394.72698672 2024-08-30,16:52:52.000,243,11043316,-795,0,1725036771,12585.14512198,152.95406661000015,54394.92961320001 2024-08-30,16:52:53.000,243,11043317,-795,0,1725036772,12584.99692315999,153.08800008000253,54395.223072240005 2024-08-30,16:52:54.000,243,11043276,-795,0,1725036773,12584.99692315999,153.16554051000276,54395.30691768 2024-08-30,16:52:55.000,243,11043298,-795,0,1725036774,12584.91608743999,153.27127746000042,54395.40473736 2024-08-30,16:52:56.000,243,11043336,-795,0,1725036775,12584.909351129994,153.35586702,54395.25800784 2024-08-30,16:52:57.000,243,11043348,-795,0,1725036776,12584.808306479994,153.48275136000302,54395.29993056 2024-08-30,16:52:58.000,243,11043346,-795,0,1725036777,12584.781361239999,153.56029179000325,54395.3488404 2024-08-30,16:52:59.000,243,11043298,-795,0,1725036778,12584.808306479994,153.62373396000476,54395.49556992 2024-08-30,16:53:00.000,243,11043255,-795,0,1725036779,12584.781361239999,153.72947091000242,54395.55146688001 2024-08-30,16:53:01.000,243,11043261,-795,0,1725036780,12584.774624929989,153.84225698999944,54395.53749264 2024-08-30,16:53:02.000,243,11043290,-795,0,1725036781,12584.754415999989,153.88455177000287,54395.58640248 2024-08-30,16:53:03.000,243,11043307,-795,0,1725036782,12584.707261829994,153.90569916000095,54395.46762144 2024-08-30,16:53:04.000,243,11043315,-795,0,1725036783,12584.740943379998,154.03258350000397,54395.51653128 2024-08-30,16:53:05.000,243,11043346,-795,0,1725036784,12584.767888619994,154.10307480000483,54395.71217064 2024-08-30,16:53:06.000,243,11043279,-795,0,1725036785,12584.660107659998,154.2088117500025,54395.47460856 2024-08-30,16:53:07.000,243,11043268,-795,0,1725036786,12584.794833859989,154.32864695999888,54395.71217064 2024-08-30,16:53:08.000,243,11043261,-795,0,1725036787,12584.85546064999,154.50487521000468,54395.95671984 2024-08-30,16:53:09.000,243,11043287,-795,0,1725036788,12584.754415999989,154.58946477000427,54395.893835760005 2024-08-30,16:53:10.000,243,11043320,-795,0,1725036789,12584.754415999989,154.65995606999786,54395.94973272 2024-08-30,16:53:11.000,243,11043257,-795,0,1725036790,12584.707261829994,154.78684041000088,54395.92877136 2024-08-30,16:53:12.000,243,11043284,-795,0,1725036791,12584.720734449998,154.9278230100026,54396.012616800006 2024-08-30,16:53:13.000,243,11043277,-795,0,1725036792,12584.727470759994,155.08290387000307,54395.99864256 2024-08-30,16:53:14.000,243,11043306,-795,0,1725036793,12584.734207069989,155.18864082000073,54396.28511448 2024-08-30,16:53:15.000,243,11043332,-795,0,1725036794,12584.680316589998,155.23798473000352,54396.431844 2024-08-30,16:53:16.000,243,11043301,-795,0,1725036795,12584.713998139989,155.33667255000182,54396.3619728 2024-08-30,16:53:17.000,243,11043274,-795,0,1725036796,12584.666843969993,155.44240949999948,54396.41088264 2024-08-30,16:53:18.000,243,11043304,-795,0,1725036797,12584.592744559988,155.49175341000227,54396.10344936001 2024-08-30,16:53:19.000,243,11043322,-795,0,1725036798,12584.545590389993,155.632736010004,54395.893835760005 2024-08-30,16:53:20.000,243,11043321,-795,0,1725036799,12584.592744559988,155.72437470000295,54396.06851376 2024-08-30,16:53:21.000,243,11043288,-795,0,1725036800,12584.498436219998,155.8160133900019,54396.10344936001 2024-08-30,16:53:22.000,243,11043314,-795,0,1725036801,12584.518645149998,155.9781433800017,54396.23620464 2024-08-30,16:53:23.000,243,11043283,-795,0,1725036802,12584.484963599993,156.0627329400013,54396.431844 2024-08-30,16:53:24.000,243,11043281,-795,0,1725036803,12584.505172529993,156.14027337000152,54396.543637920004 2024-08-30,16:53:25.000,243,11043326,-795,0,1725036804,12584.444545739992,156.15437163000024,54396.662418960004 2024-08-30,16:53:26.000,243,11043276,-795,0,1725036805,12584.478227289997,156.20371554000303,54396.85805832 2024-08-30,16:53:27.000,243,11043273,-795,0,1725036806,12584.518645149998,156.29535423000198,54396.89299392001 2024-08-30,16:53:28.000,243,11043304,-795,0,1725036807,12584.518645149998,156.28830510000262,54396.80914848 2024-08-30,16:53:29.000,243,11043320,-795,0,1725036808,12584.525381459993,156.3728946600022,54396.851071200006 2024-08-30,16:53:30.000,243,11043293,-795,0,1725036809,12584.592744559988,156.48568073999922,54396.79517424 2024-08-30,16:53:31.000,243,11043284,-795,0,1725036810,12584.666843969993,156.50682813000458,54396.79517424 2024-08-30,16:53:32.000,243,11043276,-795,0,1725036811,12584.592744559988,156.56322116999945,54396.58556064001 2024-08-30,16:53:33.000,243,11043256,-795,0,1725036812,12584.680316589998,156.6196142100016,54396.41088264 2024-08-30,16:53:34.000,243,11043269,-795,0,1725036813,12584.889142199994,156.62666334000096,54396.69036744 2024-08-30,16:53:35.000,243,11043289,-795,0,1725036814,12584.949768989994,156.69010551000247,54396.75325152001 2024-08-30,16:53:36.000,243,11043315,-795,0,1725036815,12585.010395779995,156.73240028999862,54396.83709696 2024-08-30,16:53:37.000,243,11043287,-795,0,1725036816,12585.01713208999,156.7817442000014,54397.01177496001 2024-08-30,16:53:38.000,243,11043289,-795,0,1725036817,12585.091231499995,156.8310881100042,54397.37510520001 2024-08-30,16:53:39.000,243,11043298,-795,0,1725036818,12585.111440429995,156.88748114999908,54397.43798928 2024-08-30,16:53:40.000,243,11043329,-795,0,1725036819,12585.151858289995,156.88748114999908,54397.570744560006 2024-08-30,16:53:41.000,243,11043258,-795,0,1725036820,12585.111440429995,156.95092332000058,54397.39606656001 2024-08-30,16:53:42.000,243,11043308,-795,0,1725036821,12585.09796780999,156.97207070999866,54397.403053680006 2024-08-30,16:53:43.000,243,11043313,-795,0,1725036822,12585.04407733,157.0143654900021,54397.41702792 2024-08-30,16:53:44.000,243,11043302,-795,0,1725036823,12585.030604709995,157.0496111399989,54397.521834720006 2024-08-30,16:53:45.000,243,11043316,-795,0,1725036824,12585.050813639995,157.07075853000424,54397.64760288 2024-08-30,16:53:46.000,243,11043311,-795,0,1725036825,12585.03734101999,157.14124982999783,54397.689525600006 2024-08-30,16:53:47.000,243,11043351,-795,0,1725036826,12585.06428626,157.15534809000383,54397.73144832001 2024-08-30,16:53:48.000,243,11043279,-795,0,1725036827,12585.08449519,157.15534809000383,54397.65459 2024-08-30,16:53:49.000,243,11043281,-795,0,1725036828,12585.091231499995,157.19059374000062,54397.74542256 2024-08-30,16:53:50.000,243,11043301,-795,0,1725036829,12585.07775887999,157.2751833000002,54397.76638392 2024-08-30,16:53:51.000,243,11043271,-795,0,1725036830,12585.07775887999,157.31042895000428,54397.82228088 2024-08-30,16:53:52.000,243,11043283,-715,0,1725036831,12585.09796780999,157.36682198999915,54397.885164960004 2024-08-30,16:53:53.000,243,11043280,-795,0,1725036832,12585.12491305,157.4232150300013,54397.87817784001 2024-08-30,16:53:54.000,243,11043319,-795,0,1725036833,12585.14512198,157.46550981000473,54398.01792024001 2024-08-30,16:53:55.000,243,11043318,-795,0,1725036834,12585.192276149995,157.5078045900009,54398.15766264 2024-08-30,16:53:56.000,243,11043239,-635,0,1725036835,12585.18553984,157.55714850000368,54398.1087528 2024-08-30,16:53:57.000,243,11043309,-795,0,1725036836,12585.13838566999,157.61354153999855,54398.171636880004 2024-08-30,16:53:58.000,243,11043289,-795,0,1725036837,12585.12491305,157.65583632000198,54398.05984296 2024-08-30,16:53:59.000,243,11043189,-795,0,1725036838,12585.09796780999,157.6699345800007,54398.360289120006 2024-08-30,16:54:00.000,243,11043287,-795,0,1725036839,12585.16533091,157.62763980000454,54398.47907016001 2024-08-30,16:54:01.000,243,11043284,-795,0,1725036840,12585.232694009996,157.64173806000326,54398.507018640004 2024-08-30,16:54:02.000,243,11043292,-795,0,1725036841,12585.172067219995,157.59944327999983,54398.43714744 2024-08-30,16:54:03.000,243,11043308,-795,0,1725036842,12585.172067219995,157.56419763000304,54398.33234064001 2024-08-30,16:54:04.000,243,11043269,-795,0,1725036843,12585.18553984,157.50075546000153,54398.08779144 2024-08-30,16:54:05.000,243,11043215,-795,0,1725036844,12585.13838566999,157.53600110999832,54398.10176568 2024-08-30,16:54:06.000,243,11043319,-795,0,1725036845,12585.17880352999,157.5078045900009,54398.10176568 2024-08-30,16:54:07.000,243,11043337,-795,0,1725036846,12585.0238684,157.5219028499996,54398.10176568 2024-08-30,16:54:08.000,243,11043299,-795,0,1725036847,12585.131649359995,157.4866572000028,54398.31137928001 2024-08-30,16:54:09.000,243,11043263,-795,0,1725036848,12585.17880352999,157.4725589400041,54398.39522472 2024-08-30,16:54:10.000,243,11043316,-795,0,1725036849,12585.232694009996,157.4232150300013,54398.52099288001 2024-08-30,16:54:11.000,243,11043225,-795,0,1725036850,12585.374156519996,157.35272373000043,54398.80047768 2024-08-30,16:54:12.000,243,11043276,-795,0,1725036851,12585.401101759991,157.33157634000236,54398.70964512 2024-08-30,16:54:13.000,243,11043267,-795,0,1725036852,12585.434783309996,157.2399376500034,54398.68868376001 2024-08-30,16:54:14.000,243,11043290,-795,0,1725036853,12585.461728549992,157.26813417000085,54398.674709520004 2024-08-30,16:54:15.000,243,11043277,-795,0,1725036854,12585.569509510002,157.26813417000085,54398.527980000006 2024-08-30,16:54:16.000,243,11043304,-795,0,1725036855,12585.609927370002,157.15534809000383,54398.5629156 2024-08-30,16:54:17.000,243,11043253,-795,0,1725036856,12585.582982129992,157.09895505000168,54398.41618608 2024-08-30,16:54:18.000,243,11043249,-795,0,1725036857,12585.710972020002,156.97911983999802,54398.220546720004 2024-08-30,16:54:19.000,243,11043265,-795,0,1725036858,12585.731180950002,156.92272680000315,54398.290417920005 2024-08-30,16:54:20.000,243,11043262,-795,0,1725036859,12585.778335119998,156.88748114999908,54398.33234064001 2024-08-30,16:54:21.000,243,11043290,-795,0,1725036860,12585.778335119998,156.83813724000356,54398.41618608 2024-08-30,16:54:22.000,243,11043260,-795,0,1725036861,12585.812016669988,156.73240028999862,54398.4231732 2024-08-30,16:54:23.000,243,11043287,-795,0,1725036862,12585.785071429993,156.73240028999862,54398.73060648 2024-08-30,16:54:24.000,243,11043297,-795,0,1725036863,12585.778335119998,156.61256508000224,54398.66073528 2024-08-30,16:54:25.000,243,11043250,-795,0,1725036864,12585.825489289993,156.5702702999988,54398.71663224001 2024-08-30,16:54:26.000,243,11043290,-795,0,1725036865,12585.946742869994,156.59141769000416,54398.5629156 2024-08-30,16:54:27.000,243,11043298,-795,0,1725036866,12585.953479179989,156.51387726000394,54398.66073528 2024-08-30,16:54:28.000,243,11043264,-795,0,1725036867,12586.014105969989,156.408140309999,54398.61881256001 2024-08-30,16:54:29.000,243,11043256,-795,0,1725036868,12585.946742869994,156.35174727000413,54398.47907016001 2024-08-30,16:54:30.000,243,11043272,-795,0,1725036869,12586.061260139999,156.26715771000454,54398.51400576 2024-08-30,16:54:31.000,243,11043311,-795,0,1725036870,12586.081469069999,156.21781380000175,54398.68868376001 2024-08-30,16:54:32.000,243,11043274,-795,0,1725036871,12586.027578589994,156.13322424000216,54398.60483832 2024-08-30,16:54:33.000,243,11043270,-795,0,1725036872,12586.03431489999,155.99224164000043,54398.56990272001 2024-08-30,16:54:34.000,243,11043323,-795,0,1725036873,12586.03431489999,155.8653573000047,54398.61182544 2024-08-30,16:54:35.000,243,11043329,-795,0,1725036874,12586.047787519994,155.7666694799991,54398.68868376001 2024-08-30,16:54:36.000,243,11043322,-795,0,1725036875,12586.09494168999,155.63978514000337,54398.61182544 2024-08-30,16:54:37.000,243,11043285,-795,0,1725036876,12586.07473275999,155.49175341000227,54398.409198960006 2024-08-30,16:54:38.000,243,11043318,-795,0,1725036877,12585.980424419999,155.39306559000397,54398.43714744 2024-08-30,16:54:39.000,243,11043217,-795,0,1725036878,12585.940006559998,155.3225742900031,54398.43016032001 2024-08-30,16:54:40.000,243,11043326,-795,0,1725036879,12585.926533939994,155.23093560000416,54398.45112168001 2024-08-30,16:54:41.000,243,11043318,-795,0,1725036880,12585.973688109989,155.1111003900005,54398.555928480004 2024-08-30,16:54:42.000,243,11043293,-795,0,1725036881,12585.919797629998,155.04060908999963,54398.41618608 2024-08-30,16:54:43.000,243,11043299,-795,0,1725036882,12585.892852389989,154.9630686599994,54398.39522472 2024-08-30,16:54:44.000,243,11043280,-795,0,1725036883,12585.865907149993,154.90667562000453,54398.4930444 2024-08-30,16:54:45.000,243,11043279,-795,0,1725036884,12585.899588699998,154.8291351900043,54398.65374816 2024-08-30,16:54:46.000,243,11043255,-795,0,1725036885,12585.872643459988,154.80798779999895,54398.66073528 2024-08-30,16:54:47.000,243,11043293,-795,0,1725036886,12585.859170839998,154.77979128000152,54398.58387696 2024-08-30,16:54:48.000,243,11043274,-795,0,1725036887,12585.946742869994,154.77979128000152,54398.4231732 2024-08-30,16:54:49.000,243,11043297,-795,0,1725036888,12585.919797629998,154.7374964999981,54398.290417920005 2024-08-30,16:54:50.000,243,11043310,-795,0,1725036889,12585.913061319989,154.7022508500013,54398.33234064001 2024-08-30,16:54:51.000,243,11043258,-795,0,1725036890,12585.946742869994,154.6176612900017,54398.43714744 2024-08-30,16:54:52.000,243,11043275,-795,0,1725036891,12585.940006559998,154.62471042000107,54398.56990272001 2024-08-30,16:54:53.000,243,11043283,-795,0,1725036892,12585.913061319989,154.57536650999828,54398.63977392 2024-08-30,16:54:54.000,243,11043265,-795,0,1725036893,12585.852434529988,154.56126824999956,54398.61881256001 2024-08-30,16:54:55.000,243,11043308,-795,0,1725036894,12585.737917259998,154.52602260000276,54398.674709520004 2024-08-30,16:54:56.000,243,11043254,-795,0,1725036895,12585.764862499993,154.46258043000125,54398.98214280001 2024-08-30,16:54:57.000,243,11043249,-795,0,1725036896,12585.744653569993,154.42733478000446,54399.10791096 2024-08-30,16:54:58.000,243,11043276,-795,0,1725036897,12585.710972020002,154.42733478000446,54399.1568208 2024-08-30,16:54:59.000,243,11043284,-795,0,1725036898,12585.576245819997,154.37799087000167,54399.16380792 2024-08-30,16:55:00.000,243,11043264,-795,0,1725036899,12585.502146409992,154.34274522000487,54398.877336 2024-08-30,16:55:01.000,243,11043314,-795,0,1725036900,12585.387629140001,154.26520479000465,54398.96816856 2024-08-30,16:55:02.000,243,11043283,-795,0,1725036901,12585.192276149995,154.2440573999993,54398.91925872 2024-08-30,16:55:03.000,243,11043298,-795,0,1725036902,12585.10470412,154.15241871000035,54398.63977392 2024-08-30,16:55:04.000,243,11043271,-795,0,1725036903,12584.97671422999,154.10307480000483,54398.695670880006 2024-08-30,16:55:05.000,243,11043249,-795,0,1725036904,12584.92282375,153.9973378499999,54398.83541328001 2024-08-30,16:55:06.000,243,11043303,-795,0,1725036905,12584.828515409994,153.9127482900003,54399.10791096 2024-08-30,16:55:07.000,243,11043338,-795,0,1725036906,12584.727470759994,153.80701134000265,54399.079962480006 2024-08-30,16:55:08.000,243,11043296,-795,0,1725036907,12584.511908840002,153.77176568999857,54399.23367912 2024-08-30,16:55:09.000,243,11043244,-795,0,1725036908,12584.437809429997,153.7012743899977,54399.18476928 2024-08-30,16:55:10.000,243,11043346,-795,0,1725036909,12584.269401680001,153.6025865699994,54399.19175640001 2024-08-30,16:55:11.000,243,11043308,-795,0,1725036910,12584.134675479996,153.5532426600039,54399.07297536001 2024-08-30,16:55:12.000,243,11043328,-795,0,1725036911,12583.99994927999,153.4686531000043,54399.12188520001 2024-08-30,16:55:13.000,243,11043342,-795,0,1725036912,12583.88543201,153.38406354000472,54399.10092384001 2024-08-30,16:55:14.000,243,11043255,-795,0,1725036913,12583.76417843,153.33471963000193,54399.14983368001 2024-08-30,16:55:15.000,243,11043260,-795,0,1725036914,12583.63618853999,153.27832658999978,54399.198743520006 2024-08-30,16:55:16.000,243,11043222,-795,0,1725036915,12583.535143889989,153.28537571999914,54399.28957608001 2024-08-30,16:55:17.000,243,11043229,-795,0,1725036916,12583.400417689998,153.22898268000426,54399.26861472001 2024-08-30,16:55:18.000,243,11043306,-795,0,1725036917,12583.238746249997,153.2078352899989,54399.0170784 2024-08-30,16:55:19.000,243,11043355,-795,0,1725036918,12583.130965290002,153.15144225000404,54399.10092384001 2024-08-30,16:55:20.000,243,11043291,-795,0,1725036919,12583.029920640001,153.08095095000317,54398.98912992 2024-08-30,16:55:21.000,243,11043290,-795,0,1725036920,12582.949084920001,153.03865616999974,54399.00310416001 2024-08-30,16:55:22.000,243,11043266,-795,0,1725036921,12582.955821229996,153.05980355999782,54398.98912992 2024-08-30,16:55:23.000,243,11043249,-795,0,1725036922,12582.834567649996,153.05275442999846,54399.25464048 2024-08-30,16:55:24.000,243,11043301,-795,0,1725036923,12582.693105139995,153.11619659999997,54399.247653360006 2024-08-30,16:55:25.000,243,11043277,-795,0,1725036924,12582.55837893999,153.13029485999868,54399.24066624001 2024-08-30,16:55:26.000,243,11043322,-795,0,1725036925,12582.49775214999,153.15144225000404,54399.25464048 2024-08-30,16:55:27.000,243,11043292,-795,0,1725036926,12582.410180119994,153.16554051000276,54399.33848592001 2024-08-30,16:55:28.000,243,11043289,-795,0,1725036927,12582.295662849989,153.27127746000042,54399.345473040004 2024-08-30,16:55:29.000,243,11043302,-795,0,1725036928,12582.194618199988,153.26422833000106,54399.52015104 2024-08-30,16:55:30.000,243,11043286,-795,0,1725036929,12582.160936649998,153.32767050000257,54399.5411124 2024-08-30,16:55:31.000,243,11043266,-795,0,1725036930,12582.066628309993,153.2924248499985,54399.6109836 2024-08-30,16:55:32.000,243,11043287,-795,0,1725036931,12581.992528900002,153.27127746000042,54399.30355032 2024-08-30,16:55:33.000,243,11043304,-795,0,1725036932,12581.803912219992,153.32767050000257,54399.059001120004 2024-08-30,16:55:34.000,243,11043224,-795,0,1725036933,12581.675922329996,153.36291614999936,54399.00310416001 2024-08-30,16:55:35.000,243,11043295,-795,0,1725036934,12581.50077826999,153.36996527999872,54399.03803976 2024-08-30,16:55:36.000,243,11043313,-795,0,1725036935,12581.372788379995,153.44750570999895,54399.11489808 2024-08-30,16:55:37.000,243,11043280,-795,0,1725036936,12581.157226459989,153.44750570999895,54399.366434400006 2024-08-30,16:55:38.000,243,11043266,-795,0,1725036937,12580.975346089988,153.5038987500011,54399.394382880004 2024-08-30,16:55:39.000,243,11043310,-795,0,1725036938,12580.820410959997,153.58143918000133,54399.52713816001 2024-08-30,16:55:40.000,243,11043257,-795,0,1725036939,12580.678948449997,153.6660287400009,54399.68784192 2024-08-30,16:55:41.000,243,11043220,-795,0,1725036940,12580.510540700001,153.72242178000306,54399.631944960005 2024-08-30,16:55:42.000,243,11043292,-795,0,1725036941,12580.22087936999,153.77881481999793,54399.40835712001 2024-08-30,16:55:43.000,243,11043288,-795,0,1725036942,12580.12657103,153.7999622100033,54399.52713816001 2024-08-30,16:55:44.000,243,11043309,-795,0,1725036943,12580.01879006999,153.8986500300016,54399.38739576001 2024-08-30,16:55:45.000,243,11043310,-795,0,1725036944,12579.850382319994,153.9620922000031,54399.44329272 2024-08-30,16:55:46.000,243,11043250,-795,0,1725036945,12579.681974569998,153.9973378499999,54399.48521544001 2024-08-30,16:55:47.000,243,11043274,-795,0,1725036946,12579.520303129997,154.0960256699982,54399.18476928 2024-08-30,16:55:48.000,243,11043306,-795,0,1725036947,12579.432731100002,154.145369580001,54399.24066624001 2024-08-30,16:55:49.000,243,11043282,-795,0,1725036948,12579.16327869999,154.23700826999993,54399.0869496 2024-08-30,16:55:50.000,243,11043294,-795,0,1725036949,12579.035288809995,154.31454870000016,54399.38739576001 2024-08-30,16:55:51.000,243,11043253,-795,0,1725036950,12578.806254269999,154.3709417400023,54399.30355032 2024-08-30,16:55:52.000,243,11043311,-795,0,1725036951,12578.664791759998,154.39913825999975,54399.69482904001 2024-08-30,16:55:53.000,243,11043317,-795,0,1725036952,12578.442493529998,154.52602260000276,54399.59002224 2024-08-30,16:55:54.000,243,11043273,-795,0,1725036953,12578.327976259992,154.5542191200002,54399.680854800004 2024-08-30,16:55:55.000,243,11043323,-795,0,1725036954,12578.186513749992,154.62471042000107,54399.49220256 2024-08-30,16:55:56.000,243,11043287,-795,0,1725036955,12578.03157862,154.65995606999786,54399.52713816001 2024-08-30,16:55:57.000,243,11043255,-795,0,1725036956,12577.94400658999,154.69520172000193,54399.49918968 2024-08-30,16:55:58.000,243,11043218,-795,0,1725036957,12577.78907146,154.75864389000344,54399.30355032 2024-08-30,16:55:59.000,243,11043293,-795,0,1725036958,12577.66781788,154.79388954000024,54399.35246016 2024-08-30,16:56:00.000,243,11043274,-795,0,1725036959,12577.58024584999,154.82208605999767,54399.32451168 2024-08-30,16:56:01.000,243,11043313,-795,0,1725036960,12577.526355369999,154.85733171000174,54399.52015104 2024-08-30,16:56:02.000,243,11043329,-795,0,1725036961,12577.472464889994,154.87847909999982,54399.45726696001 2024-08-30,16:56:03.000,243,11043307,-795,0,1725036962,12577.378156549988,154.8996264899979,54399.43630560001 2024-08-30,16:56:04.000,243,11043261,-795,0,1725036963,12577.337738689988,154.9278230100026,54399.38739576001 2024-08-30,16:56:05.000,243,11043285,-795,0,1725036964,12577.304057139998,154.95601953000005,54399.48521544001 2024-08-30,16:56:06.000,243,11043297,-795,0,1725036965,12577.243430349998,155.00536344000284,54399.177782160004 2024-08-30,16:56:07.000,243,11043284,-795,0,1725036966,12577.216485110002,155.05470734999835,54399.562073760004 2024-08-30,16:56:08.000,243,11043304,-795,0,1725036967,12577.209748799993,155.03355996000028,54399.42931848 2024-08-30,16:56:09.000,243,11043310,-795,0,1725036968,12577.203012489997,155.05470734999835,54399.45726696001 2024-08-30,16:56:10.000,243,11043276,-795,0,1725036969,12577.310793449993,155.06880561000435,54399.513163920004 2024-08-30,16:56:11.000,243,11043274,-795,0,1725036970,12577.438783339989,155.30142689999775,54399.59002224 2024-08-30,16:56:12.000,243,11043275,-795,0,1725036971,12577.310793449993,155.67503079000016,54399.52713816001 2024-08-30,16:56:13.000,243,11043291,-795,0,1725036972,12576.879669609996,155.9147012100002,54399.631944960005 2024-08-30,16:56:14.000,243,11043243,-795,0,1725036973,12576.56306303999,155.84420990999934,54399.62495784001 2024-08-30,16:56:15.000,243,11043265,-795,0,1725036974,12576.44854577,155.8160133900019,54399.82059720001 2024-08-30,16:56:16.000,243,11043263,-795,0,1725036975,12576.46201838999,155.78781687000446,54399.65989344 2024-08-30,16:56:17.000,243,11043308,-795,0,1725036976,12576.42833684,155.78781687000446,54399.47822832 2024-08-30,16:56:18.000,243,11043273,-795,0,1725036977,12576.475491009995,155.8794555600034,54399.52015104 2024-08-30,16:56:19.000,243,11043292,-795,0,1725036978,12576.515908869995,155.90060295000148,54399.60399648001 2024-08-30,16:56:20.000,243,11043334,-795,0,1725036979,12576.52938149,155.95699599000363,54399.59700936 2024-08-30,16:56:21.000,243,11043341,-795,0,1725036980,12576.48222731999,155.97109425000235,54399.750726000006 2024-08-30,16:56:22.000,243,11043288,-795,0,1725036981,12576.374446359994,156.0979785899981,54399.89046840001 2024-08-30,16:56:23.000,243,11043258,-795,0,1725036982,12576.300346949989,156.13322424000216,54399.88348128 2024-08-30,16:56:24.000,243,11043271,-795,0,1725036983,12576.212774919994,156.1614207599996,54400.12803048001 2024-08-30,16:56:25.000,243,11043231,-795,0,1725036984,12576.064576099998,156.25305944999855,54400.17694032001 2024-08-30,16:56:26.000,243,11043294,-795,0,1725036985,12575.963531449997,156.28830510000262,54400.26777288 2024-08-30,16:56:27.000,243,11043298,-795,0,1725036986,12575.788387389992,156.35879640000348,54400.22585016001 2024-08-30,16:56:28.000,243,11043229,-795,0,1725036987,12575.640188569996,156.44338596000307,54400.037197920006 2024-08-30,16:56:29.000,243,11043225,-795,0,1725036988,12575.55261654,156.4363368300037,54400.065146400004 2024-08-30,16:56:30.000,243,11043319,-795,0,1725036989,12575.45157189,156.54207378000137,54400.016236560004 2024-08-30,16:56:31.000,243,11043303,-795,0,1725036990,12575.33031831,156.54912291000073,54399.7856616 2024-08-30,16:56:32.000,243,11043305,-795,0,1725036991,12575.18211948999,156.60551595000288,54399.799635840005 2024-08-30,16:56:33.000,243,11043252,-795,0,1725036992,12575.040656979989,156.59846682000352,54399.799635840005 2024-08-30,16:56:34.000,243,11043316,-795,0,1725036993,12574.953084949993,156.61256508000224,54399.848545680004 2024-08-30,16:56:35.000,243,11043282,-795,0,1725036994,12574.798149820002,156.6196142100016,54400.07912064001 2024-08-30,16:56:36.000,243,11043296,-795,0,1725036995,12574.656687310002,156.6689581200044,54400.45642512 2024-08-30,16:56:37.000,243,11043280,-795,0,1725036996,12574.488279559991,156.64076159999968,54400.35860544 2024-08-30,16:56:38.000,243,11043246,-795,0,1725036997,12574.340080739996,156.72535115999926,54400.21187592 2024-08-30,16:56:39.000,243,11043279,-795,0,1725036998,12574.23229978,156.7183020299999,54400.00924944001 2024-08-30,16:56:40.000,243,11043320,-795,0,1725036999,12574.097573579995,156.74649855000462,54400.00924944001 2024-08-30,16:56:41.000,243,11043284,-795,0,1725037000,12574.016737859994,156.7676459400027,54400.100082 2024-08-30,16:56:42.000,243,11043275,-795,0,1725037001,12573.915693209994,156.7676459400027,54400.04418504 2024-08-30,16:56:43.000,243,11043275,-795,0,1725037002,12573.834857489994,156.74649855000462,54400.02322368 2024-08-30,16:56:44.000,243,11043234,-795,0,1725037003,12573.733812839993,156.76059681000334,54399.97431384 2024-08-30,16:56:45.000,243,11043241,-795,0,1725037004,12573.639504500003,156.75354768000398,54399.98130096 2024-08-30,16:56:46.000,243,11043268,-795,0,1725037005,12573.585614019998,156.78879333000077,54399.869507040006 2024-08-30,16:56:47.000,243,11043284,-795,0,1725037006,12573.531723539993,156.8028915899995,54399.88348128 2024-08-30,16:56:48.000,243,11043298,-795,0,1725037007,12573.457624130002,156.866333760001,54399.79264872001 2024-08-30,16:56:49.000,243,11043298,-795,0,1725037008,12573.403733649997,156.89453027999843,54399.7856616 2024-08-30,16:56:50.000,243,11043303,-795,0,1725037009,12573.403733649997,156.94387419000122,54399.750726000006 2024-08-30,16:56:51.000,243,11043284,-795,0,1725037010,12573.336370550001,156.9156776700038,54399.96033960001 2024-08-30,16:56:52.000,243,11043268,-795,0,1725037011,12573.235325900001,156.95797244999994,54399.89046840001 2024-08-30,16:56:53.000,243,11043284,-715,0,1725037012,12573.147753869991,156.95797244999994,54399.79264872001 2024-08-30,16:56:54.000,243,11043194,-795,0,1725037013,12573.11407232,156.93682506000187,54399.729764640004 2024-08-30,16:56:55.000,243,11043338,-795,0,1725037014,12573.04670921999,156.97911983999802,54399.76470024 2024-08-30,16:56:56.000,243,11043226,-795,0,1725037015,12572.938928259995,156.97911983999802,54399.750726000006 2024-08-30,16:56:57.000,243,11043247,-795,0,1725037016,12572.837883609995,157.05666026999825,54399.84155856001 2024-08-30,16:56:58.000,243,11043267,-795,0,1725037017,12572.74357526999,157.05666026999825,54399.87649416 2024-08-30,16:56:59.000,243,11043293,-795,0,1725037018,12572.635794309994,157.10600418000104,54399.869507040006 2024-08-30,16:57:00.000,243,11043248,-795,0,1725037019,12572.568431209998,157.08485679000296,54399.68784192 2024-08-30,16:57:01.000,243,11043241,-795,0,1725037020,12572.447177629998,157.16944635000254,54399.33848592001 2024-08-30,16:57:02.000,243,11043309,-795,0,1725037021,12572.453913939993,157.12010243999976,54399.35246016 2024-08-30,16:57:03.000,243,11043246,-795,0,1725037022,12572.359605600002,157.15534809000383,54399.20573064 2024-08-30,16:57:04.000,243,11043267,-795,0,1725037023,12572.339396670002,157.1623972200032,54399.198743520006 2024-08-30,16:57:05.000,243,11043243,-795,0,1725037024,12572.197934160002,157.23288852000405,54399.38040864 2024-08-30,16:57:06.000,243,11043256,-795,0,1725037025,12572.184461539997,157.23288852000405,54399.55508664001 2024-08-30,16:57:07.000,243,11043258,-795,0,1725037026,12572.076680580001,157.28928155999893,54399.42233136 2024-08-30,16:57:08.000,243,11043252,-795,0,1725037027,12572.164252609997,157.30337981999764,54399.82059720001 2024-08-30,16:57:09.000,243,11043180,-795,0,1725037028,12572.056471650001,157.29633068999829,54399.56906088 2024-08-30,16:57:10.000,243,11043239,-795,0,1725037029,12572.063207959996,157.28928155999893,54399.48521544001 2024-08-30,16:57:11.000,243,11043281,-795,0,1725037030,12572.049735339991,157.28928155999893,54399.37342152 2024-08-30,16:57:12.000,243,11043305,-795,0,1725037031,12572.144043679997,157.31042895000428,54399.44329272 2024-08-30,16:57:13.000,243,11043230,-795,0,1725037032,12572.157516300002,157.3597728599998,54399.28258896 2024-08-30,16:57:14.000,243,11043292,-795,0,1725037033,12572.177725230002,157.324527210003,54399.28258896 2024-08-30,16:57:15.000,243,11043348,-795,0,1725037034,12572.204670469997,157.31747808000364,54399.09393672 2024-08-30,16:57:16.000,243,11043244,-795,0,1725037035,12572.285506189997,157.28223242999957,54399.14983368001 2024-08-30,16:57:17.000,243,11043255,-795,0,1725037036,12572.352869289993,157.2610850400015,54399.010091280004 2024-08-30,16:57:18.000,243,11043324,-795,0,1725037037,12572.285506189997,157.19059374000062,54398.89829736 2024-08-30,16:57:19.000,243,11043313,-795,0,1725037038,12572.298978810002,157.20469199999934,54399.079962480006 2024-08-30,16:57:20.000,243,11043286,-795,0,1725037039,12572.312451429993,157.20469199999934,54399.35944728001 2024-08-30,16:57:21.000,243,11043219,-795,0,1725037040,12572.285506189997,157.26813417000085,54399.38040864 2024-08-30,16:57:22.000,243,11043305,-795,0,1725037041,12572.312451429993,157.2751833000002,54399.366434400006 2024-08-30,16:57:23.000,243,11043282,-795,0,1725037042,12572.285506189997,157.28928155999893,54399.13585944 2024-08-30,16:57:24.000,243,11043240,-795,0,1725037043,12572.245088329997,157.29633068999829,54399.03803976 2024-08-30,16:57:25.000,243,11043262,-795,0,1725037044,12572.251824639992,157.29633068999829,54398.863361760006 2024-08-30,16:57:26.000,243,11043225,-795,0,1725037045,12572.278769880002,157.31042895000428,54398.9472072 2024-08-30,16:57:27.000,243,11043277,-795,0,1725037046,12572.251824639992,157.33157634000236,54398.85637464001 2024-08-30,16:57:28.000,243,11043284,-795,0,1725037047,12572.278769880002,157.31042895000428,54398.88432312001 2024-08-30,16:57:29.000,243,11043299,-795,0,1725037048,12572.245088329997,157.35272373000043,54398.80047768 2024-08-30,16:57:30.000,243,11043282,-795,0,1725037049,12572.245088329997,157.33862547000172,54398.66772240001 2024-08-30,16:57:31.000,243,11043279,-795,0,1725037050,12572.265297259997,157.40911677000258,54398.70964512 2024-08-30,16:57:32.000,243,11043294,-795,0,1725037051,12572.312451429993,157.4866572000028,54398.71663224001 2024-08-30,16:57:33.000,243,11043263,-795,0,1725037052,12572.238352020002,157.55009937000432,54398.555928480004 2024-08-30,16:57:34.000,243,11043206,-795,0,1725037053,12572.278769880002,157.56419763000304,54398.36727624 2024-08-30,16:57:35.000,243,11043308,-795,0,1725037054,12572.325924049997,157.6346889300039,54398.58387696 2024-08-30,16:57:36.000,243,11043268,-795,0,1725037055,12572.332660359993,157.65583632000198,54398.576889840006 2024-08-30,16:57:37.000,243,11043280,-795,0,1725037056,12572.305715119997,157.75452414000029,54398.45112168001 2024-08-30,16:57:38.000,243,11043277,-795,0,1725037057,12572.346132979997,157.80386805000308,54398.50003152001 2024-08-30,16:57:39.000,243,11043290,-795,0,1725037058,12572.453913939993,157.90960500000074,54398.527980000006 2024-08-30,16:57:40.000,243,11043267,-795,0,1725037059,12572.447177629998,157.9659980400029,54398.59785120001 2024-08-30,16:57:41.000,243,11043206,-795,0,1725037060,12572.453913939993,158.00829281999904,54398.71663224001 2024-08-30,16:57:42.000,243,11043235,-795,0,1725037061,12572.494331799993,158.0153419499984,54398.64676104001 2024-08-30,16:57:43.000,243,11043297,-795,0,1725037062,12572.480859179988,158.1281280300027,54398.576889840006 2024-08-30,16:57:44.000,243,11043285,-795,0,1725037063,12572.534749659993,158.1915702000042,54398.47208304 2024-08-30,16:57:45.000,243,11043285,-795,0,1725037064,12572.622321689989,158.21976672000164,54398.3183664 2024-08-30,16:57:46.000,243,11043289,-795,0,1725037065,12572.689684789999,158.24796323999908,54398.171636880004 2024-08-30,16:57:47.000,243,11043294,-795,0,1725037066,12572.68294847999,158.29730715000187,54398.15067552 2024-08-30,16:57:48.000,243,11043268,-795,0,1725037067,12572.74357526999,158.2902580200025,54398.052855840004 2024-08-30,16:57:49.000,243,11043312,-795,0,1725037068,12572.79072944,158.31845453999995,54398.08080432 2024-08-30,16:57:50.000,243,11043296,-795,0,1725037069,12572.91198302,158.25501236999844,54398.26945656 2024-08-30,16:57:51.000,243,11043278,-795,0,1725037070,12573.02650028999,158.28320889000315,54398.34631488 2024-08-30,16:57:52.000,243,11043332,-795,0,1725037071,12573.11407232,158.28320889000315,54398.458108800005 2024-08-30,16:57:53.000,243,11043292,-795,0,1725037072,12573.127544939991,158.3114054100006,54398.44413456 2024-08-30,16:57:54.000,243,11043319,-795,0,1725037073,12573.242062209996,158.30435628000123,54398.4231732 2024-08-30,16:57:55.000,243,11043300,-795,0,1725037074,12573.343106859997,158.31845453999995,54398.54195424 2024-08-30,16:57:56.000,243,11043258,-795,0,1725037075,12573.430678889992,158.24796323999908,54398.43714744 2024-08-30,16:57:57.000,243,11043292,-795,0,1725037076,12573.457624130002,158.30435628000123,54398.18561112001 2024-08-30,16:57:58.000,243,11043307,-795,0,1725037077,12573.518250920002,158.23386498000036,54398.03189448 2024-08-30,16:57:59.000,243,11043267,-795,0,1725037078,12573.545196159997,158.24091410999972,54397.97599752001 2024-08-30,16:58:00.000,243,11043304,-795,0,1725037079,12573.659713429988,158.1633736799995,54397.836255120004 2024-08-30,16:58:01.000,243,11043282,-795,0,1725037080,12573.673186049993,158.20566846000293,54397.857216480006 2024-08-30,16:58:02.000,243,11043242,-795,0,1725037081,12573.673186049993,158.1915702000042,54397.80830664001 2024-08-30,16:58:03.000,243,11043294,-795,0,1725037082,12573.599086640002,158.1915702000042,54397.97599752001 2024-08-30,16:58:04.000,243,11043269,-795,0,1725037083,12573.592350329993,158.14927542000078,54397.885164960004 2024-08-30,16:58:05.000,243,11043279,-795,0,1725037084,12573.585614019998,158.1774719399982,54398.178624 2024-08-30,16:58:06.000,243,11043280,-795,0,1725037085,12573.612559259993,158.17042280999885,54398.1087528 2024-08-30,16:58:07.000,243,11043284,-795,0,1725037086,12573.585614019998,158.14927542000078,54398.11573992001 2024-08-30,16:58:08.000,243,11043293,-795,0,1725037087,12573.626031879998,158.099931509998,54397.76638392 2024-08-30,16:58:09.000,243,11043245,-795,0,1725037088,12573.632768189993,158.0787841199999,54397.787345280005 2024-08-30,16:58:10.000,243,11043274,-795,0,1725037089,12573.679922359988,158.08583324999927,54397.89913920001 2024-08-30,16:58:11.000,243,11043243,-795,0,1725037090,12573.673186049993,158.0435384700031,54397.80830664001 2024-08-30,16:58:12.000,243,11043221,-795,0,1725037091,12573.592350329993,158.03648934000375,54397.689525600006 2024-08-30,16:58:13.000,243,11043262,-795,0,1725037092,12573.592350329993,157.9659980400029,54397.75240968 2024-08-30,16:58:14.000,243,11043255,-795,0,1725037093,12573.619295570003,157.93780151999817,54397.906126320006 2024-08-30,16:58:15.000,243,11043262,-795,0,1725037094,12573.599086640002,157.88845761000266,54397.7244612 2024-08-30,16:58:16.000,243,11043292,-795,0,1725037095,12573.592350329993,157.83911369999987,54397.75939680001 2024-08-30,16:58:17.000,243,11043276,-795,0,1725037096,12573.498041990002,157.8532119599986,54397.68253848001 2024-08-30,16:58:18.000,243,11043282,-635,0,1725037097,12573.444151509997,157.83911369999987,54397.68253848001 2024-08-30,16:58:19.000,243,11043266,-795,0,1725037098,12573.457624130002,157.88845761000266,54397.521834720006 2024-08-30,16:58:20.000,243,11043243,-795,0,1725037099,12573.423942579997,157.87435935000394,54397.76638392 2024-08-30,16:58:21.000,243,11043250,-795,0,1725037100,12573.410469959992,157.8179663100018,54397.89913920001 2024-08-30,16:58:22.000,243,11043251,-795,0,1725037101,12573.403733649997,157.768622399999,54397.8642036 2024-08-30,16:58:23.000,243,11043249,-795,0,1725037102,12573.302688999996,157.70518023000477,54397.717474080004 2024-08-30,16:58:24.000,243,11043287,-795,0,1725037103,12573.343106859997,157.62763980000454,54397.7943324 2024-08-30,16:58:25.000,243,11043263,-795,0,1725037104,12573.316161620001,157.6205906699979,54397.98997176 2024-08-30,16:58:26.000,243,11043302,-795,0,1725037105,12573.329634239992,157.6064924099992,54398.122727040005 2024-08-30,16:58:27.000,243,11043323,-795,0,1725037106,12573.309425309992,157.55009937000432,54398.12971416 2024-08-30,16:58:28.000,243,11043314,-795,0,1725037107,12573.295952690001,157.43026416000066,54398.01093312 2024-08-30,16:58:29.000,243,11043287,-795,0,1725037108,12573.322897929997,157.33157634000236,54397.80131952 2024-08-30,16:58:30.000,243,11043309,-795,0,1725037109,12573.289216379992,157.324527210003,54397.619654400005 2024-08-30,16:58:31.000,243,11043357,-795,0,1725037110,12573.228589589991,157.24698678000277,54397.619654400005 2024-08-30,16:58:32.000,243,11043284,-795,0,1725037111,12573.188171729991,157.19764286999998,54397.570744560006 2024-08-30,16:58:33.000,243,11043282,-795,0,1725037112,12573.08712707999,157.18354461000126,54397.500873360004 2024-08-30,16:58:34.000,243,11043297,-795,0,1725037113,12573.120808629996,157.1623972200032,54397.82228088 2024-08-30,16:58:35.000,243,11043307,-795,0,1725037114,12573.147753869991,157.0778076600036,54397.92010056 2024-08-30,16:58:36.000,243,11043291,-795,0,1725037115,12573.181435419996,157.0143654900021,54398.01093312 2024-08-30,16:58:37.000,243,11043311,-795,0,1725037116,12573.120808629996,156.9297759300025,54398.15067552 2024-08-30,16:58:38.000,243,11043259,-795,0,1725037117,12573.09386339,156.9156776700038,54398.0388816 2024-08-30,16:58:39.000,243,11043251,-795,0,1725037118,12573.07365446,156.88043201999972,54398.04586872001 2024-08-30,16:58:40.000,243,11043302,-795,0,1725037119,12573.05344553,156.87338289000036,54398.15067552 2024-08-30,16:58:41.000,243,11043280,-795,0,1725037120,12573.00629135999,156.90862854000443,54397.94106192 2024-08-30,16:58:42.000,243,11043293,-795,0,1725037121,12572.96587349999,156.9297759300025,54397.92010056 2024-08-30,16:58:43.000,243,11043256,-795,0,1725037122,12572.878301469995,156.97911983999802,54397.75939680001 2024-08-30,16:58:44.000,243,11043310,-795,0,1725037123,12572.82441098999,156.99321810000401,54397.54279608001 2024-08-30,16:58:45.000,243,11043294,-795,0,1725037124,12572.797465749994,157.05666026999825,54397.67555136 2024-08-30,16:58:46.000,243,11043288,-795,0,1725037125,12572.757047889994,157.10600418000104,54397.68253848001 2024-08-30,16:58:47.000,243,11043297,-795,0,1725037126,12572.689684789999,157.08485679000296,54397.857216480006 2024-08-30,16:58:48.000,243,11043274,-795,0,1725037127,12572.642530619989,157.10600418000104,54397.76638392 2024-08-30,16:58:49.000,243,11043248,-795,0,1725037128,12572.662739549989,157.15534809000383,54398.23452096001 2024-08-30,16:58:50.000,243,11043295,-795,0,1725037129,12572.696421099994,157.16944635000254,54398.30439216 2024-08-30,16:58:51.000,243,11043328,-795,0,1725037130,12572.629057999999,157.14829896000447,54398.46509592 2024-08-30,16:58:52.000,243,11043289,-795,0,1725037131,12572.588640139998,157.19059374000062,54398.21355960001 2024-08-30,16:58:53.000,243,11043309,-795,0,1725037132,12572.413496079993,157.14829896000447,54398.171636880004 2024-08-30,16:58:54.000,243,11043298,-795,0,1725037133,12572.406759769998,157.13420069999847,54398.22753384 2024-08-30,16:58:55.000,243,11043300,-795,0,1725037134,12572.393287149993,157.1271515699991,54398.31137928001 2024-08-30,16:58:56.000,243,11043274,-795,0,1725037135,12572.352869289993,157.1130533100004,54398.33234064001 2024-08-30,16:58:57.000,243,11043297,-795,0,1725037136,12572.258560950002,157.09190592000232,54398.339327760004 2024-08-30,16:58:58.000,243,11043265,-795,0,1725037137,12572.272033569992,157.05666026999825,54398.37426336 2024-08-30,16:58:59.000,243,11043285,-795,0,1725037138,12572.177725230002,157.0496111399989,54398.38125048001 2024-08-30,16:59:00.000,243,11043282,-795,0,1725037139,12572.137307370002,157.0284637500008,54398.43016032001 2024-08-30,16:59:01.000,243,11043278,-795,0,1725037140,12572.049735339991,157.00026723000337,54398.4231732 2024-08-30,16:59:02.000,243,11043295,-795,0,1725037141,12571.955427,156.9650215799993,54398.48605728 2024-08-30,16:59:03.000,243,11043287,-795,0,1725037142,12571.89480021,156.9156776700038,54398.3183664 2024-08-30,16:59:04.000,243,11043309,-795,0,1725037143,12571.80722817999,156.83813724000356,54398.59086408 2024-08-30,16:59:05.000,243,11043283,-795,0,1725037144,12571.699447219995,156.77469507000205,54398.64676104001 2024-08-30,16:59:06.000,243,11043329,-795,0,1725037145,12571.65229305,156.75354768000398,54398.744580720006 2024-08-30,16:59:07.000,243,11043295,-795,0,1725037146,12571.490621609999,156.69010551000247,54398.70964512 2024-08-30,16:59:08.000,243,11043303,-795,0,1725037147,12571.382840649989,156.63371247000032,54398.66772240001 2024-08-30,16:59:09.000,243,11043217,-715,0,1725037148,12571.328950169998,156.56322116999945,54398.73060648 2024-08-30,16:59:10.000,243,11043311,-795,0,1725037149,12571.207696589998,156.49272986999858,54398.98214280001 2024-08-30,16:59:11.000,243,11043277,-795,0,1725037150,12571.126860869997,156.408140309999,54398.99611704 2024-08-30,16:59:12.000,243,11043250,-795,0,1725037151,12571.025816219997,156.38699292000092,54398.92624584 2024-08-30,16:59:13.000,243,11043280,-795,0,1725037152,12570.830463229991,156.26715771000454,54398.458108800005 2024-08-30,16:59:14.000,243,11043279,-795,0,1725037153,12570.843935849996,156.25305944999855,54398.4930444 2024-08-30,16:59:15.000,243,11043266,-795,0,1725037154,12570.823726919996,156.23191206000047,54398.59785120001 2024-08-30,16:59:16.000,243,11043294,-795,0,1725037155,12570.69573703,156.1896172800043,54398.48605728 2024-08-30,16:59:17.000,243,11043265,-795,0,1725037156,12570.62837392999,156.18256814999768,54398.58387696 2024-08-30,16:59:18.000,243,11043276,-795,0,1725037157,12570.480175109995,156.16846988999896,54398.73060648 2024-08-30,16:59:19.000,243,11043241,-795,0,1725037158,12570.43302094,156.11912598000345,54398.793490560005 2024-08-30,16:59:20.000,243,11043281,-795,0,1725037159,12570.35218522,156.10502772000473,54398.85637464001 2024-08-30,16:59:21.000,243,11043250,-795,0,1725037160,12570.24440425999,156.10502772000473,54399.010091280004 2024-08-30,16:59:22.000,243,11043289,-795,0,1725037161,12570.203986399989,156.1120768500041,54399.12188520001 2024-08-30,16:59:23.000,243,11043295,-795,0,1725037162,12570.129886989998,156.10502772000473,54399.09393672 2024-08-30,16:59:24.000,243,11043196,-795,0,1725037163,12569.954742929993,156.09092945999873,54398.961181440005 2024-08-30,16:59:25.000,243,11043207,-795,0,1725037164,12569.968215549998,156.0979785899981,54398.85637464001 2024-08-30,16:59:26.000,243,11043238,-795,0,1725037165,12569.927797689998,156.10502772000473,54398.84938752 2024-08-30,16:59:27.000,243,11043290,-795,0,1725037166,12569.900852450002,156.1261751100028,54398.744580720006 2024-08-30,16:59:28.000,243,11043275,-795,0,1725037167,12569.739181010002,156.08388032999937,54398.46509592 2024-08-30,16:59:29.000,243,11043327,-795,0,1725037168,12569.712235769992,156.10502772000473,54398.53496712 2024-08-30,16:59:30.000,243,11043253,-795,0,1725037169,12569.718972080002,156.1261751100028,54398.674709520004 2024-08-30,16:59:31.000,243,11043312,-795,0,1725037170,12569.698763150001,156.14732250000088,54398.73060648 2024-08-30,16:59:32.000,243,11043231,-795,0,1725037171,12569.590982189991,156.14027337000152,54398.92624584 2024-08-30,16:59:33.000,243,11043244,-795,0,1725037172,12569.483201229996,156.1614207599996,54399.00310416001 2024-08-30,16:59:34.000,243,11043240,-795,0,1725037173,12569.40910181999,156.17551901999832,54399.031052640006 2024-08-30,16:59:35.000,243,11043253,-795,0,1725037174,12569.41583813,156.17551901999832,54399.10092384001 2024-08-30,16:59:36.000,243,11043315,-795,0,1725037175,12569.321529789995,156.19666641000367,54398.877336 2024-08-30,16:59:37.000,243,11043257,-795,0,1725037176,12569.12617679999,156.25305944999855,54398.7725292 2024-08-30,16:59:38.000,243,11043256,-795,0,1725037177,12569.018395839994,156.2742068400039,54398.81445192001 2024-08-30,16:59:39.000,243,11043285,-795,0,1725037178,12568.998186909994,156.30240336000134,54398.91925872 2024-08-30,16:59:40.000,243,11043286,-795,0,1725037179,12568.910614879998,156.30240336000134,54398.89829736 2024-08-30,16:59:41.000,243,11043224,-795,0,1725037180,12568.836515469993,156.3235507499994,54398.877336 2024-08-30,16:59:42.000,243,11043211,-795,0,1725037181,12568.708525579998,156.3094524900007,54398.84938752 2024-08-30,16:59:43.000,243,11043296,-795,0,1725037182,12568.614217239992,156.28830510000262,54398.702658 2024-08-30,16:59:44.000,243,11043245,-795,0,1725037183,12568.580535690002,156.18256814999768,54398.6327868 2024-08-30,16:59:45.000,243,11043298,-795,0,1725037184,12568.540117830002,156.18256814999768,54398.576889840006 2024-08-30,16:59:46.000,243,11043265,-795,0,1725037185,12568.567063069997,156.18256814999768,54398.81445192001 2024-08-30,16:59:47.000,243,11043287,-795,0,1725037186,12568.425600559996,156.16846988999896,54398.625799680005 2024-08-30,16:59:48.000,243,11043215,-795,0,1725037187,12568.432336869992,156.14027337000152,54398.81445192001 2024-08-30,16:59:49.000,243,11043272,-795,0,1725037188,12568.351501149991,156.08388032999937,54398.68169664 2024-08-30,16:59:50.000,243,11043211,-795,0,1725037189,12568.29761067,156.04863468000258,54398.71663224001 2024-08-30,16:59:51.000,243,11043273,-795,0,1725037190,12568.21677495,155.99224164000043,54398.75156784 2024-08-30,16:59:52.000,243,11043259,-795,0,1725037191,12568.09552137,155.93584859999828,54398.7725292 2024-08-30,16:59:53.000,243,11043262,-795,0,1725037192,12568.001213029995,155.89355382000213,54398.63977392 2024-08-30,16:59:54.000,243,11043280,-795,0,1725037193,12567.920377309994,155.89355382000213,54398.961181440005 2024-08-30,16:59:55.000,243,11043308,-795,0,1725037194,12567.89343207,155.84420990999934,54399.06598824 2024-08-30,16:59:56.000,243,11043231,-795,0,1725037195,12567.805860039989,155.79486600000382,54399.10092384001 2024-08-30,16:59:57.000,243,11043237,-795,0,1725037196,12567.677870149993,155.8160133900019,54398.97515568 2024-08-30,16:59:58.000,243,11043268,-795,0,1725037197,12567.637452289993,155.72437470000295,54398.744580720006 2024-08-30,16:59:59.000,243,11043288,-795,0,1725037198,12567.570089189998,155.72437470000295,54398.47208304 2024-08-30,17:00:00.000,243,11043281,-795,0,1725037199,12567.516198709993,155.68912904999888,54398.458108800005 2024-08-30,17:00:01.000,243,11043292,-795,0,1725037200,12567.475780849993,155.6679816600008,54398.66772240001 2024-08-30,17:00:02.000,243,11043308,-795,0,1725037201,12567.415154059992,155.58339210000122,54398.68169664 2024-08-30,17:00:03.000,243,11043310,-795,0,1725037202,12567.260218930001,155.56224471000314,54398.90528448001 2024-08-30,17:00:04.000,243,11043194,-795,0,1725037203,12567.138965350001,155.51290080000035,54398.83541328001 2024-08-30,17:00:05.000,243,11043241,-795,0,1725037204,12566.99750284,155.4565077599982,54399.03803976 2024-08-30,17:00:06.000,243,11043238,-715,0,1725037205,12566.87624926,155.3578199399999,54398.95419432001 2024-08-30,17:00:07.000,243,11043297,-795,0,1725037206,12566.79541354,155.34372168000118,54398.99611704 2024-08-30,17:00:08.000,243,11043302,-795,0,1725037207,12566.701105199994,155.2097882099988,54399.031052640006 2024-08-30,17:00:09.000,243,11043288,-795,0,1725037208,12566.66742364999,155.23798473000352,54398.93323296001 2024-08-30,17:00:10.000,243,11043304,-795,0,1725037209,12566.680896269994,155.08995300000242,54398.75855496 2024-08-30,17:00:11.000,243,11043298,-795,0,1725037210,12566.653951029999,155.10405126000114,54398.87034888 2024-08-30,17:00:12.000,243,11043280,-795,0,1725037211,12566.559642689994,155.0124125700022,54398.84938752 2024-08-30,17:00:13.000,243,11043165,-795,0,1725037212,12566.431652799998,154.9278230100026,54398.44413456 2024-08-30,17:00:14.000,243,11043300,-795,0,1725037213,12566.283453980002,154.84323345000303,54398.388237600004 2024-08-30,17:00:15.000,243,11043277,-795,0,1725037214,12566.303662910002,154.85028258000239,54398.48605728 2024-08-30,17:00:16.000,243,11043276,-795,0,1725037215,12566.249772429997,154.80798779999895,54398.71663224001 2024-08-30,17:00:17.000,243,11043313,-795,0,1725037216,12566.141991470002,154.77979128000152,54398.61881256001 2024-08-30,17:00:18.000,243,11043241,-795,0,1725037217,12566.155464089992,154.73044736999873,54398.9472072 2024-08-30,17:00:19.000,243,11043252,-795,0,1725037218,12566.148727779997,154.68110346000321,54399.079962480006 2024-08-30,17:00:20.000,243,11043249,-795,0,1725037219,12566.121782540002,154.61061216000235,54399.11489808 2024-08-30,17:00:21.000,243,11043224,-795,0,1725037220,12566.081364680002,154.6176612900017,54398.842400400004 2024-08-30,17:00:22.000,243,11043254,-795,0,1725037221,12566.101573610002,154.54716999000084,54398.877336 2024-08-30,17:00:23.000,243,11043277,-795,0,1725037222,12566.034210509992,154.53307173000212,54398.81445192001 2024-08-30,17:00:24.000,243,11043268,-795,0,1725037223,12566.074628369992,154.4907769499987,54398.92624584 2024-08-30,17:00:25.000,243,11043289,-795,0,1725037224,12566.061155750001,154.51192434000404,54399.10791096 2024-08-30,17:00:26.000,243,11043298,-795,0,1725037225,12566.054419439992,154.42028564999782,54399.17079504001 2024-08-30,17:00:27.000,243,11043313,-795,0,1725037226,12566.007265269996,154.39913825999975,54399.198743520006 2024-08-30,17:00:28.000,243,11043289,-795,0,1725037227,12566.000528960001,154.34979435000423,54399.25464048 2024-08-30,17:00:29.000,243,11043282,-795,0,1725037228,12565.946638479996,154.36389261000295,54399.128872320005 2024-08-30,17:00:30.000,243,11043297,-795,0,1725037229,12565.87927538,154.33569608999824,54399.05201400001 2024-08-30,17:00:31.000,243,11043295,-795,0,1725037230,12565.85906645,154.34274522000487,54399.14983368001 2024-08-30,17:00:32.000,243,11043290,-795,0,1725037231,12565.872539069991,154.36389261000295,54399.00310416001 2024-08-30,17:00:33.000,243,11043294,-795,0,1725037232,12565.77149441999,154.38504000000103,54398.94022008 2024-08-30,17:00:34.000,243,11043329,-795,0,1725037233,12565.79843966,154.4061873899991,54399.27560184 2024-08-30,17:00:35.000,243,11043264,-795,0,1725037234,12565.764758109995,154.42733478000446,54399.394382880004 2024-08-30,17:00:36.000,243,11043260,-795,0,1725037235,12565.744549179995,154.44848217000253,54399.38040864 2024-08-30,17:00:37.000,243,11043195,-795,0,1725037236,12565.65697715,154.4907769499987,54399.366434400006 2024-08-30,17:00:38.000,243,11043286,-795,0,1725037237,12565.54919618999,154.48372781999933,54399.226692000004 2024-08-30,17:00:39.000,243,11043256,-795,0,1725037238,12565.414469989999,154.4696295600006,54399.52015104 2024-08-30,17:00:40.000,243,11043299,-795,0,1725037239,12565.360579509994,154.47667868999997,54399.50617680001 2024-08-30,17:00:41.000,243,11043285,-795,0,1725037240,12565.326897959989,154.5542191200002,54399.62495784001 2024-08-30,17:00:42.000,243,11043286,-795,0,1725037241,12565.286480099989,154.54716999000084,54399.61797072 2024-08-30,17:00:43.000,243,11043280,-795,0,1725037242,12565.198908069993,154.6176612900017,54399.21970488001 2024-08-30,17:00:44.000,243,11043247,-795,0,1725037243,12565.158490209993,154.5824156400049,54399.11489808 2024-08-30,17:00:45.000,243,11043269,-795,0,1725037244,12565.097863419993,154.65995606999786,54399.14983368001 2024-08-30,17:00:46.000,243,11043274,-795,0,1725037245,12565.050709249997,154.68815259000257,54399.07297536001 2024-08-30,17:00:47.000,243,11043257,-795,0,1725037246,12564.949664599997,154.68815259000257,54399.05201400001 2024-08-30,17:00:48.000,243,11043256,-795,0,1725037247,12564.835147329992,154.7656930200028,54399.21970488001 2024-08-30,17:00:49.000,243,11043307,-795,0,1725037248,12564.781256850001,154.8150369299983,54399.296563200005 2024-08-30,17:00:50.000,243,11043283,-795,0,1725037249,12564.801465780001,154.83618432000367,54399.6109836 2024-08-30,17:00:51.000,243,11043334,-795,0,1725037250,12564.740838990001,154.9278230100026,54399.59700936 2024-08-30,17:00:52.000,243,11043272,-795,0,1725037251,12564.734102679991,154.99126518000412,54399.60399648001 2024-08-30,17:00:53.000,243,11043209,-795,0,1725037252,12564.61958541,155.08995300000242,54399.49220256 2024-08-30,17:00:54.000,243,11043267,-795,0,1725037253,12564.646530649996,155.1111003900005,54399.5411124 2024-08-30,17:00:55.000,243,11043253,-795,0,1725037254,12564.633058029991,155.15339517000393,54399.345473040004 2024-08-30,17:00:56.000,243,11043261,-795,0,1725037255,12564.59264016999,155.12519864999922,54399.3314988 2024-08-30,17:00:57.000,243,11043250,-795,0,1725037256,12564.545485999995,155.14634604000457,54399.28258896 2024-08-30,17:00:58.000,243,11043238,-795,0,1725037257,12564.55222230999,155.1956899500001,54398.98912992 2024-08-30,17:00:59.000,243,11043244,-795,0,1725037258,12564.53874969,155.24503386000288,54399.059001120004 2024-08-30,17:01:00.000,243,11043242,-795,0,1725037259,12564.51180444999,155.34372168000118,54399.09393672 2024-08-30,17:01:01.000,243,11043237,-795,0,1725037260,12564.424232419995,155.35077081000054,54399.19175640001 2024-08-30,17:01:02.000,243,11043268,-795,0,1725037261,12564.424232419995,155.40011472000333,54399.10092384001 2024-08-30,17:01:03.000,243,11043253,-795,0,1725037262,12564.33666039,155.49175341000227,54399.33848592001 2024-08-30,17:01:04.000,243,11043263,-795,0,1725037263,12564.201934189994,155.55519558000378,54399.14284656 2024-08-30,17:01:05.000,243,11043311,-795,0,1725037264,12564.195197879999,155.68207991999952,54399.28957608001 2024-08-30,17:01:06.000,243,11043256,-795,0,1725037265,12564.26929728999,155.75962034999975,54399.296563200005 2024-08-30,17:01:07.000,243,11043282,-795,0,1725037266,12564.2760336,155.82306252000126,54399.26861472001 2024-08-30,17:01:08.000,243,11043242,-795,0,1725037267,12564.25582467,155.9147012100002,54399.20573064 2024-08-30,17:01:09.000,243,11043233,-795,0,1725037268,12564.161516329994,155.99224164000043,54399.05201400001 2024-08-30,17:01:10.000,243,11043248,-795,0,1725037269,12564.134571089999,156.06978207000066,54399.10791096 2024-08-30,17:01:11.000,243,11043275,-795,0,1725037270,12564.141307399994,156.1614207599996,54399.1568208 2024-08-30,17:01:12.000,243,11043276,-795,0,1725037271,12564.141307399994,156.2601085799979,54399.1568208 2024-08-30,17:01:13.000,243,11043293,-795,0,1725037272,12564.141307399994,156.408140309999,54399.0869496 2024-08-30,17:01:14.000,243,11043304,-795,0,1725037273,12564.174988949999,156.51387726000394,54399.0869496 2024-08-30,17:01:15.000,243,11043249,-795,0,1725037274,12564.121098469994,156.69010551000247,54399.00310416001 2024-08-30,17:01:16.000,243,11043245,-795,0,1725037275,12564.235615739999,156.8169898499982,54399.16380792 2024-08-30,17:01:17.000,243,11043307,-795,0,1725037276,12564.235615739999,156.9650215799993,54398.96816856 2024-08-30,17:01:18.000,243,11043242,-795,0,1725037277,12564.26929728999,157.1130533100004,54399.24066624001 2024-08-30,17:01:19.000,243,11043267,-795,0,1725037278,12564.195197879999,157.2610850400015,54399.12188520001 2024-08-30,17:01:20.000,243,11043309,-795,0,1725037279,12564.20867049999,157.36682198999915,54399.05201400001 2024-08-30,17:01:21.000,243,11043280,-795,0,1725037280,12564.215406809999,157.46550981000473,54399.198743520006 2024-08-30,17:01:22.000,243,11043274,-795,0,1725037281,12564.201934189994,157.5219028499996,54399.23367912 2024-08-30,17:01:23.000,243,11043287,-795,0,1725037282,12564.134571089999,157.62763980000454,54399.345473040004 2024-08-30,17:01:24.000,243,11043230,-795,0,1725037283,12564.013317509998,157.68403283999942,54399.26861472001 2024-08-30,17:01:25.000,243,11043293,-795,0,1725037284,12563.932481789998,157.76157326999964,54399.30355032 2024-08-30,17:01:26.000,243,11043208,-795,0,1725037285,12563.817964519993,157.82501544000115,54399.31752456001 2024-08-30,17:01:27.000,243,11043257,-795,0,1725037286,12563.777546659992,157.93075238999882,54399.059001120004 2024-08-30,17:01:28.000,243,11043245,-795,0,1725037287,12563.629347839997,158.00124368999968,54398.78650344001 2024-08-30,17:01:29.000,243,11043275,-795,0,1725037288,12563.454203779991,158.08583324999927,54398.71663224001 2024-08-30,17:01:30.000,243,11043235,-795,0,1725037289,12563.39357698999,158.1633736799995,54398.66073528 2024-08-30,17:01:31.000,243,11043274,-795,0,1725037290,12563.33295019999,158.1774719399982,54398.75156784 2024-08-30,17:01:32.000,243,11043267,-795,0,1725037291,12563.19148768999,158.2761597600038,54399.00310416001 2024-08-30,17:01:33.000,243,11043235,-795,0,1725037292,12563.043288869994,158.3748475800021,54398.93323296001 2024-08-30,17:01:34.000,243,11043250,-795,0,1725037293,12562.901826359994,158.3748475800021,54398.863361760006 2024-08-30,17:01:35.000,243,11043254,-795,0,1725037294,12562.787309089988,158.45943714000168,54399.05201400001 2024-08-30,17:01:36.000,243,11043287,-795,0,1725037295,12562.672791819998,158.4735354000004,54399.04502688 2024-08-30,17:01:37.000,243,11043260,-795,0,1725037296,12562.544801930002,158.55107583000063,54399.059001120004 2024-08-30,17:01:38.000,243,11043316,-795,0,1725037297,12562.362921560001,158.56517408999935,54398.95419432001 2024-08-30,17:01:39.000,243,11043263,-795,0,1725037298,12562.302294770001,158.61451800000214,54398.744580720006 2024-08-30,17:01:40.000,243,11043234,-795,0,1725037299,12562.268613219996,158.685009300003,54398.80047768 2024-08-30,17:01:41.000,243,11043226,-795,0,1725037300,12562.127150709995,158.69910756000172,54398.73759360001 2024-08-30,17:01:42.000,243,11043270,-795,0,1725037301,12562.03284236999,158.7695988600026,54398.37426336 2024-08-30,17:01:43.000,243,11043277,-795,0,1725037302,12561.83075306999,158.79074625000067,54398.34631488 2024-08-30,17:01:44.000,243,11043229,-795,0,1725037303,12561.79033520999,158.82599190000474,54398.28343080001 2024-08-30,17:01:45.000,243,11043247,-795,0,1725037304,12561.615191149998,158.92467972000304,54398.32535352 2024-08-30,17:01:46.000,243,11043245,-795,0,1725037305,12561.561300669993,158.98107275999791,54398.64676104001 2024-08-30,17:01:47.000,243,11043277,-795,0,1725037306,12561.453519709998,159.03746580000006,54398.91925872 2024-08-30,17:01:48.000,243,11043274,-795,0,1725037307,12561.392892919997,159.13615361999837,54398.912271600006 2024-08-30,17:01:49.000,243,11043206,-795,0,1725037308,12561.224485170002,159.129104489999,54398.71663224001 2024-08-30,17:01:50.000,243,11043297,-795,0,1725037309,12561.204276240001,159.19254666000052,54398.51400576 2024-08-30,17:01:51.000,243,11043234,-795,0,1725037310,12561.103231590001,159.24893970000267,54398.47208304 2024-08-30,17:01:52.000,243,11043266,-795,0,1725037311,12561.103231590001,159.29123447999882,54398.527980000006 2024-08-30,17:01:53.000,243,11043248,-795,0,1725037312,12561.008923249996,159.27008709000074,54398.45112168001 2024-08-30,17:01:54.000,243,11043291,-795,0,1725037313,12560.87419704999,159.33352926000225,54398.360289120006 2024-08-30,17:01:55.000,243,11043227,-795,0,1725037314,12560.86072443,159.38287316999777,54398.4930444 2024-08-30,17:01:56.000,243,11043252,-795,0,1725037315,12560.82030657,159.38287316999777,54398.46509592 2024-08-30,17:01:57.000,243,11043331,-795,0,1725037316,12560.73947085,159.34762752000097,54398.388237600004 2024-08-30,17:01:58.000,243,11043273,-795,0,1725037317,12560.65189881999,159.36877490999905,54398.171636880004 2024-08-30,17:01:59.000,243,11043269,-795,0,1725037318,12560.6384262,159.34762752000097,54398.15766264 2024-08-30,17:02:00.000,243,11043269,-795,0,1725037319,12560.63168988999,159.34762752000097,54398.19958536 2024-08-30,17:02:01.000,243,11043248,-795,0,1725037320,12560.564326789994,159.3405783900016,54398.14368840001 2024-08-30,17:02:02.000,243,11043220,-795,0,1725037321,12560.510436309989,159.31943100000353,54398.12971416 2024-08-30,17:02:03.000,243,11043294,-795,0,1725037322,12560.503699999994,159.25598883000202,54398.3183664 2024-08-30,17:02:04.000,243,11043281,-795,0,1725037323,12560.416127969998,159.22074317999795,54398.22753384 2024-08-30,17:02:05.000,243,11043274,-795,0,1725037324,12560.382446419993,159.1784484000018,54398.23452096001 2024-08-30,17:02:06.000,243,11043256,-795,0,1725037325,12560.321819629993,159.13615361999837,54398.11573992001 2024-08-30,17:02:07.000,243,11043272,-795,0,1725037326,12560.267929150003,159.07271145000414,54398.10176568 2024-08-30,17:02:08.000,243,11043236,-795,0,1725037327,12560.207302360002,159.05861318999814,54398.122727040005 2024-08-30,17:02:09.000,243,11043292,-795,0,1725037328,12560.153411879997,158.98812189000455,54398.10176568 2024-08-30,17:02:10.000,243,11043253,-795,0,1725037329,12560.234247599998,158.9317288500024,54398.23452096001 2024-08-30,17:02:11.000,243,11043302,-795,0,1725037330,12560.227511290002,158.85418842000217,54398.16464976001 2024-08-30,17:02:12.000,243,11043235,-795,0,1725037331,12560.247720220003,158.79779538000003,54397.85022936001 2024-08-30,17:02:13.000,243,11043266,-795,0,1725037332,12560.227511290002,158.75550060000387,54397.54279608001 2024-08-30,17:02:14.000,243,11043188,-795,0,1725037333,12560.315083319998,158.75550060000387,54397.54279608001 2024-08-30,17:02:15.000,243,11043216,-795,0,1725037334,12560.315083319998,158.72730407999916,54397.52882184 2024-08-30,17:02:16.000,243,11043230,-795,0,1725037335,12560.234247599998,158.64976364999893,54397.31920824 2024-08-30,17:02:17.000,243,11043315,-795,0,1725037336,12560.301610699993,158.6568127799983,54397.66157712001 2024-08-30,17:02:18.000,243,11043259,-795,0,1725037337,12560.429600589989,158.59337061000406,54397.689525600006 2024-08-30,17:02:19.000,243,11043250,-795,0,1725037338,12560.368973799988,158.60041974000342,54397.71048696001 2024-08-30,17:02:20.000,243,11043269,-795,0,1725037339,12560.449809519989,158.56517408999935,54397.9340748 2024-08-30,17:02:21.000,243,11043235,-795,0,1725037340,12560.429600589989,158.54402670000127,54397.9340748 2024-08-30,17:02:22.000,243,11043269,-795,0,1725037341,12560.496963689999,158.54402670000127,54397.91311344 2024-08-30,17:02:23.000,243,11043278,-795,0,1725037342,12560.470018449989,158.57927234999806,54397.82228088 2024-08-30,17:02:24.000,243,11043233,-795,0,1725037343,12560.503699999994,158.55107583000063,54397.63362864 2024-08-30,17:02:25.000,243,11043266,-795,0,1725037344,12560.624953579994,158.59337061000406,54397.68253848001 2024-08-30,17:02:26.000,243,11043293,-795,0,1725037345,12560.725998229995,158.5863214800047,54397.787345280005 2024-08-30,17:02:27.000,243,11043272,-795,0,1725037346,12560.77988871,158.60746887000278,54397.43798928 2024-08-30,17:02:28.000,243,11043253,-795,0,1725037347,12560.85398811999,158.61451800000214,54397.403053680006 2024-08-30,17:02:29.000,243,11043233,-795,0,1725037348,12560.907878599995,158.71320582000044,54397.44497640001 2024-08-30,17:02:30.000,243,11043258,-795,0,1725037349,12560.96176908,158.69205843000236,54397.54279608001 2024-08-30,17:02:31.000,243,11043224,-795,0,1725037350,12561.015659559991,158.73435320999852,54397.61266728001 2024-08-30,17:02:32.000,243,11043247,-795,0,1725037351,12561.062813730001,158.7484514700045,54397.74542256 2024-08-30,17:02:33.000,243,11043242,-795,0,1725037352,12561.035868489991,158.84713929000281,54397.81529376 2024-08-30,17:02:34.000,243,11043268,-795,0,1725037353,12561.163858380001,158.87533581000025,54397.78035816001 2024-08-30,17:02:35.000,243,11043241,-795,0,1725037354,12561.244694100002,158.88943406999897,54397.66157712001 2024-08-30,17:02:36.000,243,11043254,-795,0,1725037355,12561.224485170002,158.89648319999833,54397.63362864 2024-08-30,17:02:37.000,243,11043226,-795,0,1725037356,12561.291848269997,158.93877798000176,54397.668564240004 2024-08-30,17:02:38.000,243,11043257,-795,0,1725037357,12561.399629229993,158.9317288500024,54397.64061576001 2024-08-30,17:02:39.000,243,11043270,-795,0,1725037358,12561.433310779998,158.98107275999791,54397.65459 2024-08-30,17:02:40.000,243,11043272,-795,0,1725037359,12561.520882809993,158.98107275999791,54397.61266728001 2024-08-30,17:02:41.000,243,11043259,-795,0,1725037360,12561.554564359998,158.9951710200039,54397.549783200004 2024-08-30,17:02:42.000,243,11043267,-795,0,1725037361,12561.675817939999,158.89648319999833,54397.689525600006 2024-08-30,17:02:43.000,243,11043260,-795,0,1725037362,12561.682554249994,158.93877798000176,54397.619654400005 2024-08-30,17:02:44.000,243,11043245,-795,0,1725037363,12561.716235799999,158.9035323299977,54397.56375744001 2024-08-30,17:02:45.000,243,11043211,-795,0,1725037364,12561.783598899994,158.93877798000176,54397.57773168 2024-08-30,17:02:46.000,243,11043295,-795,0,1725037365,12561.817280449999,159.00926928000263,54397.39606656001 2024-08-30,17:02:47.000,243,11043262,-795,0,1725037366,12561.83075306999,159.03746580000006,54397.56375744001 2024-08-30,17:02:48.000,243,11043256,-795,0,1725037367,12561.844225689994,158.98107275999791,54397.55677032 2024-08-30,17:02:49.000,243,11043270,-795,0,1725037368,12561.844225689994,159.016318410002,54397.57773168 2024-08-30,17:02:50.000,243,11043285,-795,0,1725037369,12561.95200664999,159.00222015000327,54397.689525600006 2024-08-30,17:02:51.000,243,11043276,-795,0,1725037370,12561.9183251,159.03746580000006,54397.62664152 2024-08-30,17:02:52.000,243,11043224,-795,0,1725037371,12561.89811617,159.05156405999878,54397.60568016 2024-08-30,17:02:53.000,243,11043247,-795,0,1725037372,12561.85096199999,159.05156405999878,54397.738435440006 2024-08-30,17:02:54.000,243,11043250,-795,0,1725037373,12561.81054413999,159.02336754000135,54397.69651272 2024-08-30,17:02:55.000,243,11043286,-795,0,1725037374,12561.77012627999,158.98107275999791,54397.64760288 2024-08-30,17:02:56.000,243,11043255,-795,0,1725037375,12561.736444729999,158.9317288500024,54397.668564240004 2024-08-30,17:02:57.000,243,11043268,-795,0,1725037376,12561.689290559989,158.92467972000304,54397.29125976 2024-08-30,17:02:58.000,243,11043273,-795,0,1725037377,12561.669081629989,158.87533581000025,54397.08863328001 2024-08-30,17:02:59.000,243,11043258,-795,0,1725037378,12561.621927459993,158.91058146000432,54397.03972344001 2024-08-30,17:03:00.000,243,11043248,-795,0,1725037379,12561.608454839989,158.9317288500024,54397.130556 2024-08-30,17:03:01.000,243,11043200,-795,0,1725037380,12561.568036979988,158.8823849399996,54396.98382648 2024-08-30,17:03:02.000,243,11043260,-795,0,1725037381,12561.568036979988,158.91058146000432,54397.27728552001 2024-08-30,17:03:03.000,243,11043231,-795,0,1725037382,12561.493937569998,158.92467972000304,54397.130556 2024-08-30,17:03:04.000,243,11043244,-795,0,1725037383,12561.500673879993,158.91058146000432,54397.32619536001 2024-08-30,17:03:05.000,243,11043200,-795,0,1725037384,12561.419838159993,158.8823849399996,54397.22138856 2024-08-30,17:03:06.000,243,11043284,-795,0,1725037385,12561.568036979988,158.8330410300041,54397.44497640001 2024-08-30,17:03:07.000,243,11043212,-795,0,1725037386,12561.554564359998,158.8330410300041,54397.37510520001 2024-08-30,17:03:08.000,243,11043250,-795,0,1725037387,12561.574773289998,158.80484450999938,54397.46593776 2024-08-30,17:03:09.000,243,11043226,-795,0,1725037388,12561.581509599993,158.87533581000025,54397.15151736 2024-08-30,17:03:10.000,243,11043267,-795,0,1725037389,12561.615191149998,158.80484450999938,54397.06068480001 2024-08-30,17:03:11.000,243,11043262,-795,0,1725037390,12561.655609009998,158.82599190000474,54397.03972344001 2024-08-30,17:03:12.000,243,11043307,-795,0,1725037391,12561.722972109994,158.76254973000323,54396.87203256001 2024-08-30,17:03:13.000,243,11043304,-795,0,1725037392,12561.729708419989,158.80484450999938,54396.851071200006 2024-08-30,17:03:14.000,243,11043272,-795,0,1725037393,12561.803807829994,158.81189363999874,54396.851071200006 2024-08-30,17:03:15.000,243,11043286,-795,0,1725037394,12561.763389969994,158.8823849399996,54397.116581760005 2024-08-30,17:03:16.000,243,11043205,-795,0,1725037395,12561.763389969994,158.8682866800009,54397.0956204 2024-08-30,17:03:17.000,243,11043249,-795,0,1725037396,12561.621927459993,158.91058146000432,54397.13754312001 2024-08-30,17:03:18.000,243,11043286,-795,0,1725037397,12561.662345319994,158.91763059000368,54397.17247872 2024-08-30,17:03:19.000,243,11043229,-795,0,1725037398,12561.648872699989,158.9317288500024,54397.186452960006 2024-08-30,17:03:20.000,243,11043236,-795,0,1725037399,12561.716235799999,158.81189363999874,54397.067671920006 2024-08-30,17:03:21.000,243,11043266,-795,0,1725037400,12561.628663769989,158.8682866800009,54397.03972344001 2024-08-30,17:03:22.000,243,11043285,-795,0,1725037401,12561.77012627999,158.81189363999874,54397.17946584001 2024-08-30,17:03:23.000,243,11043250,-795,0,1725037402,12561.763389969994,158.82599190000474,54397.15151736 2024-08-30,17:03:24.000,243,11043278,-795,0,1725037403,12561.77012627999,158.7836971200013,54397.13754312001 2024-08-30,17:03:25.000,243,11043251,-795,0,1725037404,12561.803807829994,158.81189363999874,54397.067671920006 2024-08-30,17:03:26.000,243,11043273,-795,0,1725037405,12561.87117092999,158.7202549499998,54397.20741432001 2024-08-30,17:03:27.000,243,11043269,-795,0,1725037406,12561.9183251,158.64976364999893,54396.997800720004 2024-08-30,17:03:28.000,243,11043255,-795,0,1725037407,12561.93853403,158.52992844000255,54396.94190376001 2024-08-30,17:03:29.000,243,11043248,-475,0,1725037408,12561.95874296,158.50878105000447,54396.948890880005 2024-08-30,17:03:30.000,243,11043269,-795,0,1725037409,12562.106941779995,158.44533888000296,54397.046710560004 2024-08-30,17:03:31.000,243,11043230,-795,0,1725037410,12562.07999654,158.45943714000168,54396.87203256001 2024-08-30,17:03:32.000,243,11043246,-715,0,1725037411,12562.1204144,158.34665106000466,54397.116581760005 2024-08-30,17:03:33.000,243,11043241,-795,0,1725037412,12562.046314989995,158.28320889000315,54397.03972344001 2024-08-30,17:03:34.000,243,11043265,-795,0,1725037413,12562.1204144,158.21271759000228,54397.03972344001 2024-08-30,17:03:35.000,243,11043223,-795,0,1725037414,12562.066523919995,158.14222629000142,54397.018762080006 2024-08-30,17:03:36.000,243,11043251,-795,0,1725037415,12562.05978761,158.08583324999927,54397.03972344001 2024-08-30,17:03:37.000,243,11043231,-795,0,1725037416,12561.97221557999,158.0435384700031,54397.00478784 2024-08-30,17:03:38.000,243,11043254,-795,0,1725037417,12561.904852479995,158.00124368999968,54397.17247872 2024-08-30,17:03:39.000,243,11043254,-795,0,1725037418,12561.87117092999,157.9448506500048,54397.22837568001 2024-08-30,17:03:40.000,243,11043289,-795,0,1725037419,12561.884643549995,157.92370325999946,54397.31920824 2024-08-30,17:03:41.000,243,11043212,-795,0,1725037420,12561.77012627999,157.8532119599986,54397.03273632 2024-08-30,17:03:42.000,243,11043232,-795,0,1725037421,12561.77012627999,157.86731022000458,54396.8860068 2024-08-30,17:03:43.000,243,11043262,-795,0,1725037422,12561.702763179994,157.86731022000458,54396.64844472 2024-08-30,17:03:44.000,243,11043262,-795,0,1725037423,12561.635400079998,157.83911369999987,54396.5715864 2024-08-30,17:03:45.000,243,11043278,-795,0,1725037424,12561.635400079998,157.81091718000243,54396.732290160006 2024-08-30,17:03:46.000,243,11043235,-795,0,1725037425,12561.689290559989,157.92370325999946,54396.955878 2024-08-30,17:03:47.000,243,11043241,-795,0,1725037426,12561.594982219998,157.9659980400029,54397.018762080006 2024-08-30,17:03:48.000,243,11043251,-795,0,1725037427,12561.541091739993,157.9800963000016,54396.93491664 2024-08-30,17:03:49.000,243,11043231,-795,0,1725037428,12561.608454839989,158.00124368999968,54397.32619536001 2024-08-30,17:03:50.000,243,11043276,-795,0,1725037429,12561.588245909988,158.03648934000375,54397.24933704 2024-08-30,17:03:51.000,243,11043261,-795,0,1725037430,12561.541091739993,158.07173499000055,54397.3401696 2024-08-30,17:03:52.000,243,11043309,-795,0,1725037431,12561.554564359998,158.15632455000014,54397.24234992 2024-08-30,17:03:53.000,243,11043320,-795,0,1725037432,12561.581509599993,158.21271759000228,54397.17247872 2024-08-30,17:03:54.000,243,11043257,-795,0,1725037433,12561.662345319994,158.31845453999995,54396.96985224001 2024-08-30,17:03:55.000,243,11043263,-795,0,1725037434,12561.709499489989,158.39599497000017,54397.2004272 2024-08-30,17:03:56.000,243,11043231,-795,0,1725037435,12561.79033520999,158.4382897500036,54396.85805832 2024-08-30,17:03:57.000,243,11043281,-795,0,1725037436,12561.756653659999,158.5369775700019,54396.92792952 2024-08-30,17:03:58.000,243,11043219,-795,0,1725037437,12561.904852479995,158.62861626000085,54396.879019680004 2024-08-30,17:03:59.000,243,11043284,-795,0,1725037438,12561.97221557999,158.73435320999852,54396.79517424 2024-08-30,17:04:00.000,243,11043262,-795,0,1725037439,12562.03957868,158.84009016000346,54397.01177496001 2024-08-30,17:04:01.000,243,11043247,-795,0,1725037440,12562.18104119,158.98812189000455,54397.521834720006 2024-08-30,17:04:02.000,243,11043304,-795,0,1725037441,12562.302294770001,159.10795710000093,54397.50786048 2024-08-30,17:04:03.000,243,11043275,-795,0,1725037442,12562.376394179992,159.19254666000052,54397.57773168 2024-08-30,17:04:04.000,243,11043316,-795,0,1725037443,12562.443757280002,159.2771362200001,54397.52882184 2024-08-30,17:04:05.000,243,11043266,-795,0,1725037444,12562.544801930002,159.35467665000033,54397.36811808 2024-08-30,17:04:06.000,243,11043265,-795,0,1725037445,12562.659319199993,159.4251679500012,54397.333182480004 2024-08-30,17:04:07.000,243,11043271,-795,0,1725037446,12562.753627539998,159.474511860004,54397.4100408 2024-08-30,17:04:08.000,243,11043235,-795,0,1725037447,12562.794045399998,159.5731996800023,54397.25632416001 2024-08-30,17:04:09.000,243,11043272,-795,0,1725037448,12562.874881119998,159.65074011000252,54397.354143840006 2024-08-30,17:04:10.000,243,11043274,-795,0,1725037449,12562.955716839999,159.72123141000338,54397.46593776 2024-08-30,17:04:11.000,243,11043254,-795,0,1725037450,12562.975925769999,159.7987718400036,54397.31920824 2024-08-30,17:04:12.000,243,11043219,-795,0,1725037451,12563.00960731999,159.86926314000448,54397.41702792 2024-08-30,17:04:13.000,243,11043263,-795,0,1725037452,12562.982662079994,159.9468035700047,54397.31920824 2024-08-30,17:04:14.000,243,11043233,-795,0,1725037453,12563.03655256,159.98909835000086,54397.34715672001 2024-08-30,17:04:15.000,243,11043274,-795,0,1725037454,12563.144333519995,160.00319660999958,54397.43798928 2024-08-30,17:04:16.000,243,11043220,-795,0,1725037455,12563.225169239995,160.06663878000109,54397.32619536001 2024-08-30,17:04:17.000,243,11043262,-795,0,1725037456,12563.225169239995,160.1441792100013,54397.45895064 2024-08-30,17:04:18.000,243,11043253,-795,0,1725037457,12563.21169661999,160.21467051000218,54397.333182480004 2024-08-30,17:04:19.000,243,11043225,-795,0,1725037458,12563.245378169995,160.34860398000455,54397.47292488001 2024-08-30,17:04:20.000,243,11043240,-795,0,1725037459,12563.433994849991,160.3908987600007,54397.61266728001 2024-08-30,17:04:21.000,243,11043227,-795,0,1725037460,12563.447467469996,160.54597962000116,54397.52882184 2024-08-30,17:04:22.000,243,11043246,-795,0,1725037461,12563.501357950001,160.6023726600033,54397.549783200004 2024-08-30,17:04:23.000,243,11043219,-795,0,1725037462,12563.427258539996,160.71515874000033,54397.68253848001 2024-08-30,17:04:24.000,243,11043272,-795,0,1725037463,12563.427258539996,160.72925699999905,54397.70349984 2024-08-30,17:04:25.000,243,11043286,-795,0,1725037464,12563.37336805999,160.8490922100027,54397.521834720006 2024-08-30,17:04:26.000,243,11043208,-795,0,1725037465,12563.487885329996,160.90548525000486,54397.50786048 2024-08-30,17:04:27.000,243,11043238,-795,0,1725037466,12563.44073116,160.94073090000165,54397.42401504001 2024-08-30,17:04:28.000,243,11043243,-795,0,1725037467,12563.386840679996,160.9971239400038,54397.3401696 2024-08-30,17:04:29.000,243,11043217,-795,0,1725037468,12563.33968651,161.04646784999932,54397.38907944 2024-08-30,17:04:30.000,243,11043260,-795,0,1725037469,12563.366631749996,161.12400827999954,54397.30523400001 2024-08-30,17:04:31.000,243,11043284,-795,0,1725037470,12563.38010437,161.1944995800004,54397.64061576001 2024-08-30,17:04:32.000,243,11043290,-795,0,1725037471,12563.29926865,161.28613826999936,54397.60568016 2024-08-30,17:04:33.000,243,11043316,-795,0,1725037472,12563.306004959995,161.35662957000022,54397.47292488001 2024-08-30,17:04:34.000,243,11043296,-795,0,1725037473,12563.326213889995,161.4623665199979,54397.87817784001 2024-08-30,17:04:35.000,243,11043271,-795,0,1725037474,12563.31274126999,161.49761217000196,54397.96202328 2024-08-30,17:04:36.000,243,11043233,-795,0,1725037475,12563.366631749996,161.5540052100041,54397.906126320006 2024-08-30,17:04:37.000,243,11043253,-795,0,1725037476,12563.326213889995,161.58220173000154,54397.84324224 2024-08-30,17:04:38.000,243,11043274,-795,0,1725037477,12563.25211447999,161.5892508600009,54397.75240968 2024-08-30,17:04:39.000,243,11043271,-795,0,1725037478,12563.27905972,161.69498780999857,54397.54279608001 2024-08-30,17:04:40.000,243,11043268,-795,0,1725037479,12563.25211447999,161.65974216000177,54397.549783200004 2024-08-30,17:04:41.000,243,11043268,-795,0,1725037480,12563.29926865,161.56105434000347,54397.34715672001 2024-08-30,17:04:42.000,243,11043269,-795,0,1725037481,12563.29926865,161.5399069499981,54397.42401504001 2024-08-30,17:04:43.000,243,11043229,-795,0,1725037482,12563.33968651,161.5258086899994,54397.38907944 2024-08-30,17:04:44.000,243,11043259,-795,0,1725037483,12563.29253233999,161.50466130000132,54397.26331128 2024-08-30,17:04:45.000,243,11043234,-795,0,1725037484,12563.285796029995,161.46941565000452,54397.54279608001 2024-08-30,17:04:46.000,243,11043241,-795,0,1725037485,12563.27905972,161.54695608000475,54397.64760288 2024-08-30,17:04:47.000,243,11043286,-795,0,1725037486,12563.23864186,161.65974216000177,54397.787345280005 2024-08-30,17:04:48.000,243,11043288,-795,0,1725037487,12563.11738828,161.74433172000136,54397.67555136 2024-08-30,17:04:49.000,243,11043260,-795,0,1725037488,12563.07023410999,161.85006866999902,54397.668564240004 2024-08-30,17:04:50.000,243,11043258,-795,0,1725037489,12563.11065196999,161.99105127000075,54397.570744560006 2024-08-30,17:04:51.000,243,11043279,-795,0,1725037490,12563.05676149,162.06859170000098,54397.54279608001 2024-08-30,17:04:52.000,243,11043246,-795,0,1725037491,12563.02981624999,162.15318126000057,54397.500873360004 2024-08-30,17:04:53.000,243,11043253,-795,0,1725037492,12562.975925769999,162.181377779998,54397.39606656001 2024-08-30,17:04:54.000,243,11043236,-795,0,1725037493,12563.03655256,162.23777082000015,54397.3401696 2024-08-30,17:04:55.000,243,11043272,-795,0,1725037494,12563.07023410999,162.3435077699978,54397.36113096 2024-08-30,17:04:56.000,243,11043235,-795,0,1725037495,12563.13086089999,162.46334298000147,54397.186452960006 2024-08-30,17:04:57.000,243,11043254,-795,0,1725037496,12563.07697042,162.52678515000298,54397.2702984 2024-08-30,17:04:58.000,243,11043263,-795,0,1725037497,12563.13086089999,162.62547297000128,54397.34715672001 2024-08-30,17:04:59.000,243,11043238,-795,0,1725037498,12563.21169661999,162.63252210000064,54397.38907944 2024-08-30,17:05:00.000,243,11043291,-795,0,1725037499,12563.23190554999,162.69596427000215,54397.403053680006 2024-08-30,17:05:01.000,243,11043255,-795,0,1725037500,12563.27905972,162.8017012199998,54397.36811808 2024-08-30,17:05:02.000,243,11043253,-795,0,1725037501,12563.413785919991,162.7876029600011,54397.45895064 2024-08-30,17:05:03.000,243,11043262,-795,0,1725037502,12563.474412709991,162.78055383000174,54397.382092320004 2024-08-30,17:05:04.000,243,11043208,-795,0,1725037503,12563.602402600001,162.80875034999917,54397.36113096 2024-08-30,17:05:05.000,243,11043265,-795,0,1725037504,12563.716919869992,162.8017012199998,54397.479912 2024-08-30,17:05:06.000,243,11043244,-795,0,1725037505,12563.791019279997,162.84399600000324,54397.500873360004 2024-08-30,17:05:07.000,243,11043192,-795,0,1725037506,12563.865118690002,162.83694687000389,54397.48689912 2024-08-30,17:05:08.000,243,11043261,-795,0,1725037507,12563.858382379993,162.83694687000389,54397.61266728001 2024-08-30,17:05:09.000,243,11043189,-795,0,1725037508,12564.006581199988,162.90743817000475,54397.59869304 2024-08-30,17:05:10.000,243,11043249,-795,0,1725037509,12564.148043709989,162.9849785999977,54397.62664152 2024-08-30,17:05:11.000,243,11043254,-795,0,1725037510,12564.127834779989,163.01317512000242,54397.39606656001 2024-08-30,17:05:12.000,243,11043281,-795,0,1725037511,12564.18846156999,163.11186294000072,54397.49388624001 2024-08-30,17:05:13.000,243,11043292,-795,0,1725037512,12564.282769909994,163.17530511000223,54397.2004272 2024-08-30,17:05:14.000,243,11043245,-795,0,1725037513,12564.37707825,163.21055075999902,54397.165491600004 2024-08-30,17:05:15.000,243,11043281,-795,0,1725037514,12564.444441349995,163.21759988999838,54397.31222112 2024-08-30,17:05:16.000,243,11043245,-795,0,1725037515,12564.525277069995,163.30218944999797,54397.59869304 2024-08-30,17:05:17.000,243,11043228,-795,0,1725037516,12564.57916755,163.3092385800046,54397.59170592001 2024-08-30,17:05:18.000,243,11043285,-795,0,1725037517,12564.666739579996,163.3444842300014,54397.54279608001 2024-08-30,17:05:19.000,243,11043243,-795,0,1725037518,12564.727366369996,163.36563161999948,54397.51484760001 2024-08-30,17:05:20.000,243,11043255,-795,0,1725037519,12564.774520539991,163.27399293000053,54397.65459 2024-08-30,17:05:21.000,243,11043281,-795,0,1725037520,12564.895774119992,163.25284554000245,54397.87119072 2024-08-30,17:05:22.000,243,11043236,-795,0,1725037521,12564.942928290002,163.23874728000374,54397.7943324 2024-08-30,17:05:23.000,243,11043287,-795,0,1725037522,12564.949664599997,163.1823542400016,54397.80830664001 2024-08-30,17:05:24.000,243,11043243,-795,0,1725037523,12564.895774119992,163.15415772000415,54397.451963520005 2024-08-30,17:05:25.000,243,11043272,-795,0,1725037524,12564.902510430002,163.06251902999793,54397.31920824 2024-08-30,17:05:26.000,243,11043255,-795,0,1725037525,12564.868828879997,163.097764680002,54397.2004272 2024-08-30,17:05:27.000,243,11043234,-795,0,1725037526,12564.720630060001,163.09071555000264,54397.10959464001 2024-08-30,17:05:28.000,243,11043251,-795,0,1725037527,12564.693684819991,163.06251902999793,54397.2702984 2024-08-30,17:05:29.000,243,11043243,-795,0,1725037528,12564.59264016999,163.01317512000242,54397.25632416001 2024-08-30,17:05:30.000,243,11043283,-795,0,1725037529,12564.55895862,163.02727338000113,54397.37510520001 2024-08-30,17:05:31.000,243,11043233,-795,0,1725037530,12564.4781229,163.01317512000242,54397.71048696001 2024-08-30,17:05:32.000,243,11043281,-795,0,1725037531,12564.43096872999,162.96383120999963,54397.82926800001 2024-08-30,17:05:33.000,243,11043299,-795,0,1725037532,12564.41075979999,162.8228486099979,54397.68253848001 2024-08-30,17:05:34.000,243,11043252,-795,0,1725037533,12564.323187769995,162.71711166000023,54397.549783200004 2024-08-30,17:05:35.000,243,11043237,-795,0,1725037534,12564.35013300999,162.65366948999872,54397.451963520005 2024-08-30,17:05:36.000,243,11043235,-795,0,1725037535,12564.35013300999,162.5902273200045,54397.43798928 2024-08-30,17:05:37.000,243,11043228,-795,0,1725037536,12564.215406809999,162.52678515000298,54397.47292488001 2024-08-30,17:05:38.000,243,11043305,-795,0,1725037537,12564.134571089999,162.47039211000083,54397.32619536001 2024-08-30,17:05:39.000,243,11043233,-795,0,1725037538,12564.067207989989,162.36465516000317,54397.284272640005 2024-08-30,17:05:40.000,243,11043227,-795,0,1725037539,12564.026790129989,162.26596734000486,54397.2004272 2024-08-30,17:05:41.000,243,11043287,-795,0,1725037540,12563.959427029993,162.2307216900008,54397.07465904 2024-08-30,17:05:42.000,243,11043214,-795,0,1725037541,12563.871854999998,162.16023038999992,54397.31222112 2024-08-30,17:05:43.000,243,11043259,-795,0,1725037542,12563.743865110002,162.04039518000354,54397.186452960006 2024-08-30,17:05:44.000,243,11043274,-795,0,1725037543,12563.541775810001,161.95580562000396,54397.165491600004 2024-08-30,17:05:45.000,243,11043236,-795,0,1725037544,12563.535039499991,162.00514952999947,54397.31920824 2024-08-30,17:05:46.000,243,11043282,-755,0,1725037545,12563.46094009,161.9981004000001,54397.30523400001 2024-08-30,17:05:47.000,243,11043230,-795,0,1725037546,12563.447467469996,162.00514952999947,54397.25632416001 2024-08-30,17:05:48.000,243,11043237,-795,0,1725037547,12563.346422819995,162.0474443100029,54397.235362800006 2024-08-30,17:05:49.000,243,11043209,-795,0,1725037548,12563.285796029995,162.0192477899982,54397.235362800006 2024-08-30,17:05:50.000,243,11043242,-795,0,1725037549,12563.245378169995,161.9840021400014,54397.19344008 2024-08-30,17:05:51.000,243,11043257,-795,0,1725037550,12563.27905972,161.8994125800018,54397.29125976 2024-08-30,17:05:52.000,243,11043286,-795,0,1725037551,12563.4003133,161.81482302000222,54397.333182480004 2024-08-30,17:05:53.000,243,11043318,-795,0,1725037552,12563.346422819995,161.76547910999943,54397.51484760001 2024-08-30,17:05:54.000,243,11043313,-795,0,1725037553,12563.326213889995,161.75138085000071,54397.570744560006 2024-08-30,17:05:55.000,243,11043274,-795,0,1725037554,12563.285796029995,161.71613520000392,54397.29824688 2024-08-30,17:05:56.000,243,11043263,-795,0,1725037555,12563.225169239995,161.72318433000328,54397.29125976 2024-08-30,17:05:57.000,243,11043182,-795,0,1725037556,12563.164542449995,161.69498780999857,54397.10959464001 2024-08-30,17:05:58.000,243,11043260,-795,0,1725037557,12563.05676149,161.75138085000071,54396.92792952 2024-08-30,17:05:59.000,243,11043241,-755,0,1725037558,12562.935507909999,161.8359704100003,54396.948890880005 2024-08-30,17:06:00.000,243,11043257,-795,0,1725037559,12562.908562669989,161.94170735999796,54397.284272640005 2024-08-30,17:06:01.000,243,11043299,-795,0,1725037560,12562.841199569993,162.0192477899982,54397.333182480004 2024-08-30,17:06:02.000,243,11043301,-795,0,1725037561,12562.820990639993,162.11793561000377,54397.4100408 2024-08-30,17:06:03.000,243,11043247,-795,0,1725037562,12562.773836469998,162.21662343000207,54397.36811808 2024-08-30,17:06:04.000,243,11043193,-795,0,1725037563,12562.706473370003,162.25186907999887,54397.500873360004 2024-08-30,17:06:05.000,243,11043228,-795,0,1725037564,12562.699737059993,162.2941638600023,54397.59869304 2024-08-30,17:06:06.000,243,11043271,-795,0,1725037565,12562.713209679998,162.39990080999996,54397.64061576001 2024-08-30,17:06:07.000,243,11043244,-795,0,1725037566,12562.693000749998,162.43514646000403,54397.65459 2024-08-30,17:06:08.000,243,11043223,-795,0,1725037567,12562.625637650002,162.4915394999989,54397.54279608001 2024-08-30,17:06:09.000,243,11043226,-795,0,1725037568,12562.659319199993,162.52678515000298,54397.08164616 2024-08-30,17:06:10.000,243,11043234,-795,0,1725037569,12562.713209679998,162.65366948999872,54397.2702984 2024-08-30,17:06:11.000,243,11043290,-795,0,1725037570,12562.679528129993,162.7241607899996,54397.29125976 2024-08-30,17:06:12.000,243,11043236,-795,0,1725037571,12562.645846580002,162.83694687000389,54397.24234992 2024-08-30,17:06:13.000,243,11043204,-795,0,1725037572,12562.544801930002,162.96383120999963,54397.12356888 2024-08-30,17:06:14.000,243,11043148,-795,0,1725037573,12562.410075729997,163.097764680002,54397.48689912 2024-08-30,17:06:15.000,243,11043236,-795,0,1725037574,12562.376394179992,163.1330103299988,54397.68253848001 2024-08-30,17:06:16.000,243,11043186,-795,0,1725037575,12562.26187691,163.1823542400016,54397.75240968 2024-08-30,17:06:17.000,243,11043234,-795,0,1725037576,12562.167568569996,163.28809118999925,54397.74542256 2024-08-30,17:06:18.000,243,11043246,-795,0,1725037577,12562.026106059995,163.3797298799982,54397.76638392 2024-08-30,17:06:19.000,243,11043239,-795,0,1725037578,12561.945270339995,163.45022117999906,54397.885164960004 2024-08-30,17:06:20.000,243,11043206,-795,0,1725037579,12561.844225689994,163.5277616099993,54397.57773168 2024-08-30,17:06:21.000,243,11043280,-795,0,1725037580,12561.689290559989,163.56300726000336,54397.43798928 2024-08-30,17:06:22.000,243,11043278,-795,0,1725037581,12561.642136389994,163.60530203999951,54397.451963520005 2024-08-30,17:06:23.000,243,11043281,-795,0,1725037582,12561.568036979988,163.6546459500023,54397.46593776 2024-08-30,17:06:24.000,243,11043203,-795,0,1725037583,12561.487201260003,163.64759682000295,54397.19344008 2024-08-30,17:06:25.000,243,11043231,-795,0,1725037584,12561.339002439992,163.52071247999993,54397.214401440004 2024-08-30,17:06:26.000,243,11043234,-795,0,1725037585,12561.251430409997,163.5277616099993,54397.26331128 2024-08-30,17:06:27.000,243,11043214,-795,0,1725037586,12561.069550039996,163.5277616099993,54397.451963520005 2024-08-30,17:06:28.000,243,11043260,-795,0,1725037587,12560.806833949995,163.49956509000185,54397.30523400001 2024-08-30,17:06:29.000,243,11043214,-795,0,1725037588,12560.69231667999,163.51366335000057,54397.5847188 2024-08-30,17:06:30.000,243,11043261,-795,0,1725037589,12560.476754759999,163.45727030999842,54397.521834720006 2024-08-30,17:06:31.000,243,11043248,-795,0,1725037590,12560.308347009988,163.45727030999842,54397.354143840006 2024-08-30,17:06:32.000,243,11043211,-795,0,1725037591,12560.119730329992,163.41497553000227,54397.186452960006 2024-08-30,17:06:33.000,243,11043256,-795,0,1725037592,12559.917641029992,163.37268074999884,54397.235362800006 2024-08-30,17:06:34.000,243,11043260,-795,0,1725037593,12559.71555172999,163.35153336000076,54397.22138856 2024-08-30,17:06:35.000,243,11043249,-795,0,1725037594,12559.51346242999,163.30218944999797,54397.22837568001 2024-08-30,17:06:36.000,243,11043208,-795,0,1725037595,12559.338318369999,163.3797298799982,54397.15850448001 2024-08-30,17:06:37.000,243,11043228,-795,0,1725037596,12559.055393349998,163.41497553000227,54397.067671920006 2024-08-30,17:06:38.000,243,11043264,-795,0,1725037597,12558.785940950002,163.4431720499997,54397.186452960006 2024-08-30,17:06:39.000,243,11043201,-795,0,1725037598,12558.651214749996,163.40087727000355,54396.87203256001 2024-08-30,17:06:40.000,243,11043233,-795,0,1725037599,12558.52322486,163.4431720499997,54396.948890880005 2024-08-30,17:06:41.000,243,11043234,-795,0,1725037600,12558.37502603999,163.51366335000057,54396.96286512 2024-08-30,17:06:42.000,243,11043239,-795,0,1725037601,12558.2807177,163.62644943000487,54396.948890880005 2024-08-30,17:06:43.000,243,11043292,-795,0,1725037602,12558.11230994999,163.7533337700006,54396.7462644 2024-08-30,17:06:44.000,243,11043247,-795,0,1725037603,12557.910220649988,163.94366027999786,54396.97683936 2024-08-30,17:06:45.000,243,11043200,-795,0,1725037604,12557.701395039992,164.0846428799996,54396.84408408001 2024-08-30,17:06:46.000,243,11043197,-795,0,1725037605,12557.539723599992,164.1974289600039,54396.83709696 2024-08-30,17:06:47.000,243,11043265,-795,0,1725037606,12557.351106919996,164.3595589500037,54396.85805832 2024-08-30,17:06:48.000,243,11043249,-795,0,1725037607,12557.15575392999,164.458246770002,54396.851071200006 2024-08-30,17:06:49.000,243,11043217,-795,0,1725037608,12556.95366462999,164.57103284999903,54396.94190376001 2024-08-30,17:06:50.000,243,11043238,-795,0,1725037609,12556.785256879994,164.63447502000054,54397.018762080006 2024-08-30,17:06:51.000,243,11043252,-795,0,1725037610,12556.670739609988,164.71201545000076,54396.96286512 2024-08-30,17:06:52.000,243,11043185,-795,0,1725037611,12556.482122929992,164.89529282999865,54397.01177496001 2024-08-30,17:06:53.000,243,11043240,-795,0,1725037612,12556.300242559992,164.98693152000487,54396.72530304001 2024-08-30,17:06:54.000,243,11043285,-795,0,1725037613,12556.152043739996,165.14201237999805,54396.327037200004 2024-08-30,17:06:55.000,243,11043247,-795,0,1725037614,12555.97689967999,165.1984054200002,54396.35498568 2024-08-30,17:06:56.000,243,11043302,-795,0,1725037615,12555.84217348,165.247749330003,54396.327037200004 2024-08-30,17:06:57.000,243,11043212,-795,0,1725037616,12555.680502039999,165.28299497999978,54396.24319176 2024-08-30,17:06:58.000,243,11043269,-795,0,1725037617,12555.592930009989,165.2970932399985,54396.45280536 2024-08-30,17:06:59.000,243,11043249,-795,0,1725037618,12555.532303219989,165.26889672000107,54396.62049624 2024-08-30,17:07:00.000,243,11043222,-795,0,1725037619,12555.498621669998,165.31824063000386,54396.67639320001 2024-08-30,17:07:01.000,243,11043255,-795,0,1725037620,12555.377368089998,165.36758453999937,54396.73927728 2024-08-30,17:07:02.000,243,11043242,-795,0,1725037621,12555.269587130002,165.4733214900043,54396.732290160006 2024-08-30,17:07:03.000,243,11043284,-795,0,1725037622,12555.148333550002,165.45922322999832,54396.683380320006 2024-08-30,17:07:04.000,243,11043231,-795,0,1725037623,12555.087706760001,165.4451249699996,54396.662418960004 2024-08-30,17:07:05.000,243,11043204,-795,0,1725037624,12554.993398419996,165.43807584000024,54396.50870232001 2024-08-30,17:07:06.000,243,11043238,-795,0,1725037625,12554.932771629996,165.4944688800024,54396.57857352 2024-08-30,17:07:07.000,243,11043277,-795,0,1725037626,12554.86540853,165.55086192000454,54396.52966368 2024-08-30,17:07:08.000,243,11043245,-795,0,1725037627,12554.791309119995,165.60020583000005,54396.12441072 2024-08-30,17:07:09.000,243,11043183,-795,0,1725037628,12554.73741863999,165.74118843000178,54396.21524328 2024-08-30,17:07:10.000,243,11043263,-795,0,1725037629,12554.649846609995,165.818728860002,54396.29908872001 2024-08-30,17:07:11.000,243,11043292,-795,0,1725037630,12554.47470254999,165.87512190000416,54396.30607584 2024-08-30,17:07:12.000,243,11043239,-795,0,1725037631,12554.447757309994,165.89626929000224,54396.41786976001 2024-08-30,17:07:13.000,243,11043244,-795,0,1725037632,12554.326503729993,166.00905536999926,54396.67639320001 2024-08-30,17:07:14.000,243,11043233,-795,0,1725037633,12554.265876939993,166.0513501500027,54396.80914848 2024-08-30,17:07:15.000,243,11043249,-795,0,1725037634,12554.144623359993,166.17823448999843,54396.83709696 2024-08-30,17:07:16.000,243,11043212,-795,0,1725037635,12554.205250149993,166.28397144000337,54396.71831592 2024-08-30,17:07:17.000,243,11043229,-795,0,1725037636,12554.124414429993,166.44610143000318,54396.662418960004 2024-08-30,17:07:18.000,243,11043273,-795,0,1725037637,12554.050315020002,166.51659273000405,54396.55761216001 2024-08-30,17:07:19.000,243,11043288,-795,0,1725037638,12554.016633469997,166.58708402999764,54396.564599280005 2024-08-30,17:07:20.000,243,11043246,-795,0,1725037639,12554.016633469997,166.6575753299985,54396.65543184001 2024-08-30,17:07:21.000,243,11043275,-795,0,1725037640,12553.976215609997,166.69987011000194,54396.62748336 2024-08-30,17:07:22.000,243,11043268,-795,0,1725037641,12553.888643580001,166.79150880000088,54396.43883112001 2024-08-30,17:07:23.000,243,11043220,-795,0,1725037642,12553.908852510001,166.77741054000217,54396.55761216001 2024-08-30,17:07:24.000,243,11043211,-795,0,1725037643,12553.888643580001,166.84085271000367,54396.57857352 2024-08-30,17:07:25.000,243,11043215,-795,0,1725037644,12553.801071549991,166.86200010000175,54396.494728080004 2024-08-30,17:07:26.000,243,11043231,-795,0,1725037645,12553.740444759991,166.98183530999813,54396.48075384 2024-08-30,17:07:27.000,243,11043299,-795,0,1725037646,12553.62592749,167.1016705200018,54396.229217520005 2024-08-30,17:07:28.000,243,11043241,-795,0,1725037647,12553.48446498,167.27789877000032,54396.35498568 2024-08-30,17:07:29.000,243,11043281,-795,0,1725037648,12553.491201289995,167.36953745999926,54396.46677960001 2024-08-30,17:07:30.000,243,11043246,-795,0,1725037649,12553.42383819,167.45412701999885,54396.3619728 2024-08-30,17:07:31.000,243,11043220,-795,0,1725037650,12553.349738779994,167.5457657099978,54396.40389552 2024-08-30,17:07:32.000,243,11043251,-795,0,1725037651,12553.33626615999,167.58101136000187,54396.38293416 2024-08-30,17:07:33.000,243,11043196,-795,0,1725037652,12553.181331029999,167.6937974399989,54396.28511448 2024-08-30,17:07:34.000,243,11043266,-795,0,1725037653,12553.174594719989,167.7572396100004,54396.445818240005 2024-08-30,17:07:35.000,243,11043259,-795,0,1725037654,12553.147649479994,167.77838699999847,54396.40389552 2024-08-30,17:07:36.000,243,11043270,-795,0,1725037655,12553.140913169998,167.82773091000126,54396.47376672 2024-08-30,17:07:37.000,243,11043236,-795,0,1725037656,12553.154385789989,167.89117308000277,54396.41088264 2024-08-30,17:07:38.000,243,11043243,-795,0,1725037657,12553.140913169998,167.92641872999957,54396.08248800001 2024-08-30,17:07:39.000,243,11043275,-795,0,1725037658,12553.120704239998,167.98986090000108,54395.726144880005 2024-08-30,17:07:40.000,243,11043257,-795,0,1725037659,12553.221748889999,167.94756611999765,54395.823964560004 2024-08-30,17:07:41.000,243,11043241,-795,0,1725037660,12553.241957819999,168.03920481000387,54395.81697744001 2024-08-30,17:07:42.000,243,11043251,-795,0,1725037661,12553.289111989994,168.03920481000387,54395.76108048 2024-08-30,17:07:43.000,243,11043198,-795,0,1725037662,12553.27563936999,168.08854871999938,54395.92178424 2024-08-30,17:07:44.000,243,11043259,-795,0,1725037663,12553.289111989994,168.07445046000066,54395.85890016 2024-08-30,17:07:45.000,243,11043272,-795,0,1725037664,12553.302584609999,168.08854871999938,54396.16633344 2024-08-30,17:07:46.000,243,11043274,-795,0,1725037665,12553.32279354,168.0674013300013,54396.20126904001 2024-08-30,17:07:47.000,243,11043270,-795,0,1725037666,12553.215012579989,168.07445046000066,54396.180307680006 2024-08-30,17:07:48.000,243,11043285,-795,0,1725037667,12553.167858409994,168.04625394000323,54396.061526640005 2024-08-30,17:07:49.000,243,11043161,-795,0,1725037668,12553.167858409994,168.05330307000258,54396.05453952001 2024-08-30,17:07:50.000,243,11043220,-795,0,1725037669,12553.066813759993,168.03920481000387,54395.69120928 2024-08-30,17:07:51.000,243,11043258,-795,0,1725037670,12553.006186969993,168.05330307000258,54395.775054720005 2024-08-30,17:07:52.000,243,11043213,-795,0,1725037671,12552.938823869998,168.0039591599998,54395.76806760001 2024-08-30,17:07:53.000,243,11043272,-795,0,1725037672,12552.945560179993,168.0039591599998,54395.36281464001 2024-08-30,17:07:54.000,243,11043223,-795,0,1725037673,12553.006186969993,167.98281177000172,54395.50255704001 2024-08-30,17:07:55.000,243,11043263,-795,0,1725037674,12553.100495309998,167.968713510003,54395.55146688001 2024-08-30,17:07:56.000,243,11043215,-795,0,1725037675,12553.140913169998,167.95461525000428,54395.71915776001 2024-08-30,17:07:57.000,243,11043208,-795,0,1725037676,12553.201539959999,167.8841239500034,54395.69120928 2024-08-30,17:07:58.000,243,11043206,-795,0,1725037677,12553.25543043999,167.89822221000213,54395.80999032 2024-08-30,17:07:59.000,243,11043242,-795,0,1725037678,12553.33626615999,167.93346785999893,54395.8030032 2024-08-30,17:08:00.000,243,11043227,-795,0,1725037679,12553.390156639995,167.9052713400015,54395.775054720005 2024-08-30,17:08:01.000,243,11043259,-795,0,1725037680,12553.531619149995,167.98986090000108,54395.58640248 2024-08-30,17:08:02.000,243,11043244,-795,0,1725037681,12553.673081659996,168.02510654999787,54395.55146688001 2024-08-30,17:08:03.000,243,11043268,-795,0,1725037682,12553.700026899991,168.12379437000345,54395.46762144 2024-08-30,17:08:04.000,243,11043227,-795,0,1725037683,12553.740444759991,168.08149959000002,54395.38377600001 2024-08-30,17:08:05.000,243,11043206,-795,0,1725037684,12553.854962029996,168.13789263000217,54395.390763120005 2024-08-30,17:08:06.000,243,11043235,-795,0,1725037685,12554.009897160002,168.1660891499996,54395.4187116 2024-08-30,17:08:07.000,243,11043220,-795,0,1725037686,12554.131150740002,168.17313827999897,54395.36980176 2024-08-30,17:08:08.000,243,11043294,-795,0,1725037687,12554.218722769998,168.12379437000345,54395.20211088 2024-08-30,17:08:09.000,243,11043217,-795,0,1725037688,12554.387130519994,168.1026469799981,54395.23704648 2024-08-30,17:08:10.000,243,11043221,-795,0,1725037689,12554.54206565,168.13789263000217,54395.341853280006 2024-08-30,17:08:11.000,243,11043227,-795,0,1725037690,12554.71720970999,168.19428567000432,54395.271982080005 2024-08-30,17:08:12.000,243,11043226,-795,0,1725037691,12554.811518049995,168.24362957999983,54395.11127832 2024-08-30,17:08:13.000,243,11043149,-795,0,1725037692,12554.80478174,168.35641566000413,54395.23005936 2024-08-30,17:08:14.000,243,11043170,-795,0,1725037693,12554.919299009991,168.44805435000308,54395.25800784 2024-08-30,17:08:15.000,243,11043247,-795,0,1725037694,12554.973189489996,168.56788955999946,54395.25800784 2024-08-30,17:08:16.000,243,11043273,-795,0,1725037695,12555.027079970001,168.59608608000417,54395.285956319996 2024-08-30,17:08:17.000,243,11043260,-795,0,1725037696,12555.067497830001,168.7088721600012,54395.09730408001 2024-08-30,17:08:18.000,243,11043201,-795,0,1725037697,12555.141597239992,168.68772477000311,54395.25800784 2024-08-30,17:08:19.000,243,11043245,-795,0,1725037698,12555.229169270002,168.8075599799995,54395.47460856 2024-08-30,17:08:20.000,243,11043195,-795,0,1725037699,12555.310004990002,168.8357565000042,54395.53749264 2024-08-30,17:08:21.000,243,11043238,-795,0,1725037700,12555.276323439997,169.03313214000082,54395.53749264 2024-08-30,17:08:22.000,243,11043260,-795,0,1725037701,12555.310004990002,169.01198475000274,54395.49556992 2024-08-30,17:08:23.000,243,11043252,-795,0,1725037702,12555.094443069996,169.03313214000082,54395.16018816 2024-08-30,17:08:24.000,243,11043245,-795,0,1725037703,12555.262850819992,169.02608301000146,54394.99249728 2024-08-30,17:08:25.000,243,11043244,-795,0,1725037704,12555.303268679992,169.0190338800021,54395.06236848 2024-08-30,17:08:26.000,243,11043229,-795,0,1725037705,12555.370631780002,168.9203460600038,54395.07634272001 2024-08-30,17:08:27.000,243,11043220,-795,0,1725037706,12555.411049640003,168.97673909999867,54395.06236848 2024-08-30,17:08:28.000,243,11043177,-795,0,1725037707,12555.424522259993,168.98378822999803,54395.31390480001 2024-08-30,17:08:29.000,243,11043183,-795,0,1725037708,12555.424522259993,168.99083736000466,54395.18813664 2024-08-30,17:08:30.000,243,11043213,-795,0,1725037709,12555.323477609993,168.92739519000315,54395.223072240005 2024-08-30,17:08:31.000,243,11043258,-795,0,1725037710,12555.417785949998,168.9203460600038,54395.390763120005 2024-08-30,17:08:32.000,243,11043241,-795,0,1725037711,12555.417785949998,168.88510040999972,54395.53749264 2024-08-30,17:08:33.000,243,11043247,-795,0,1725037712,12555.411049640003,168.88510040999972,54395.36281464001 2024-08-30,17:08:34.000,243,11043233,-795,0,1725037713,12555.377368089998,168.92739519000315,54395.53749264 2024-08-30,17:08:35.000,243,11043306,-795,0,1725037714,12555.444731189993,169.04018127000018,54395.37678888 2024-08-30,17:08:36.000,243,11043220,-795,0,1725037715,12555.424522259993,169.08952518000297,54395.35582752 2024-08-30,17:08:37.000,243,11043196,-795,0,1725037716,12555.424522259993,169.09657431000232,54395.42569872 2024-08-30,17:08:38.000,243,11043247,-795,0,1725037717,12555.451467499988,169.06132865999825,54395.0693556 2024-08-30,17:08:39.000,243,11043207,-795,0,1725037718,12555.437994879998,169.13181995999912,54395.0693556 2024-08-30,17:08:40.000,243,11043239,-795,0,1725037719,12555.491885359988,169.17411474000255,54395.23704648 2024-08-30,17:08:41.000,243,11043246,-795,0,1725037720,12555.491885359988,169.29394994999893,54395.453647199996 2024-08-30,17:08:42.000,243,11043197,-795,0,1725037721,12555.437994879998,169.33624473000236,54395.43268584001 2024-08-30,17:08:43.000,243,11043247,-795,0,1725037722,12555.518830599998,169.44198168000003,54395.789028959996 2024-08-30,17:08:44.000,243,11043235,-795,0,1725037723,12555.565984769994,169.4772273300041,54395.74011912 2024-08-30,17:08:45.000,243,11043192,-795,0,1725037724,12555.653556799989,169.53362036999897,54395.75409336 2024-08-30,17:08:46.000,243,11043245,-795,0,1725037725,12555.687238349994,169.59706254000048,54395.50255704001 2024-08-30,17:08:47.000,243,11043267,-795,0,1725037726,12555.700710969999,169.71689775000414,54395.488582800004 2024-08-30,17:08:48.000,243,11043198,-795,0,1725037727,12555.69397465999,169.66755384000135,54395.4187116 2024-08-30,17:08:49.000,243,11043254,-795,0,1725037728,12555.727656209994,169.71689775000414,54395.49556992 2024-08-30,17:08:50.000,243,11043236,-795,0,1725037729,12555.741128829999,169.71689775000414,54395.53050552001 2024-08-30,17:08:51.000,243,11043291,-795,0,1725037730,12555.75460144999,169.74509427000157,54395.5933896 2024-08-30,17:08:52.000,243,11043248,-795,0,1725037731,12555.79501930999,169.773290789999,54395.74710624001 2024-08-30,17:08:53.000,243,11043182,-795,0,1725037732,12555.727656209994,169.80853644000308,54395.46063432001 2024-08-30,17:08:54.000,243,11043272,-795,0,1725037733,12555.67376572999,169.79443818000436,54395.46063432001 2024-08-30,17:08:55.000,243,11043263,-795,0,1725037734,12555.687238349994,169.8860768700033,54395.48159568001 2024-08-30,17:08:56.000,243,11043218,-795,0,1725037735,12555.720919899999,169.85083121999924,54395.558454000005 2024-08-30,17:08:57.000,243,11043271,-795,0,1725037736,12555.73439251999,169.92837164999946,54395.3488404 2024-08-30,17:08:58.000,243,11043227,-795,0,1725037737,12555.73439251999,170.0059120799997,54395.53050552001 2024-08-30,17:08:59.000,243,11043227,-795,0,1725037738,12555.78154669,169.99886295000033,54395.50255704001 2024-08-30,17:09:00.000,243,11043239,-795,0,1725037739,12555.9230092,170.04115773000376,54395.62832520001 2024-08-30,17:09:01.000,243,11043225,-795,0,1725037740,12555.95669074999,170.06230512000184,54395.58640248 2024-08-30,17:09:02.000,243,11043258,-795,0,1725037741,12555.96342706,169.99181382000097,54395.453647199996 2024-08-30,17:09:03.000,243,11043187,-795,0,1725037742,12555.93648181999,170.0200103399984,54395.453647199996 2024-08-30,17:09:04.000,243,11043241,-795,0,1725037743,12556.02405385,169.9847646900016,54395.70518352 2024-08-30,17:09:05.000,243,11043247,-795,0,1725037744,12556.08468064,170.0693542500012,54395.823964560004 2024-08-30,17:09:06.000,243,11043190,-795,0,1725037745,12556.158780049991,170.04820686000312,54395.85890016 2024-08-30,17:09:07.000,243,11043191,-795,0,1725037746,12556.14530743,170.0693542500012,54395.81697744001 2024-08-30,17:09:08.000,243,11043207,-795,0,1725037747,12556.16551636,170.0200103399984,54395.46762144 2024-08-30,17:09:09.000,243,11043229,-795,0,1725037748,12556.1250985,170.07640338000056,54395.439672960005 2024-08-30,17:09:10.000,243,11043204,-795,0,1725037749,12556.111625879996,170.104599899998,54395.390763120005 2024-08-30,17:09:11.000,243,11043192,-795,0,1725037750,12556.1250985,170.18918946000485,54395.3488404 2024-08-30,17:09:12.000,243,11043253,-795,0,1725037751,12556.232879459996,170.20328772000357,54395.48159568001 2024-08-30,17:09:13.000,243,11043215,-795,0,1725037752,12556.10488957,170.2808281500038,54395.726144880005 2024-08-30,17:09:14.000,243,11043217,-795,0,1725037753,12556.205934220001,170.29492641000252,54395.78204184 2024-08-30,17:09:15.000,243,11043230,-795,0,1725037754,12556.226143150001,170.32312292999995,54396.09646224 2024-08-30,17:09:16.000,243,11043192,-795,0,1725037755,12556.340660419992,170.35836858000403,54396.159346320004 2024-08-30,17:09:17.000,243,11043201,-795,0,1725037756,12556.266561010001,170.4147616199989,54396.208256160004 2024-08-30,17:09:18.000,243,11043266,-795,0,1725037757,12556.354133039997,170.39361423000082,54395.99864256 2024-08-30,17:09:19.000,243,11043219,-795,0,1725037758,12556.367605660002,170.4641055300017,54396.03357816001 2024-08-30,17:09:20.000,243,11043260,-795,0,1725037759,12556.455177689997,170.48525291999977,54395.893835760005 2024-08-30,17:09:21.000,243,11043243,-795,0,1725037760,12556.542749719993,170.50640030999784,54395.96370696001 2024-08-30,17:09:22.000,243,11043245,-795,0,1725037761,12556.670739609988,170.52049857000384,54395.85191304 2024-08-30,17:09:23.000,243,11043235,-795,0,1725037762,12556.690948539988,170.53459683000256,54395.70518352 2024-08-30,17:09:24.000,243,11043260,-795,0,1725037763,12556.650530679988,170.51344944000448,54395.48159568001 2024-08-30,17:09:25.000,243,11043242,-795,0,1725037764,12556.798729499998,170.55574422000063,54395.726144880005 2024-08-30,17:09:26.000,243,11043216,-795,0,1725037765,12556.832411049989,170.54164596000192,54395.96370696001 2024-08-30,17:09:27.000,243,11043255,-795,0,1725037766,12556.832411049989,170.66853029999766,54396.02659104 2024-08-30,17:09:28.000,243,11043248,-795,0,1725037767,12556.906510459994,170.8236111599981,54396.20126904001 2024-08-30,17:09:29.000,243,11043236,-795,0,1725037768,12556.926719389994,170.98574114999792,54396.21524328 2024-08-30,17:09:30.000,243,11043243,-795,0,1725037769,12556.987346179994,171.14787113999773,54396.32005008001 2024-08-30,17:09:31.000,243,11043210,-795,0,1725037770,12556.98060987,171.32409939000354,54396.16633344 2024-08-30,17:09:32.000,243,11043257,-795,0,1725037771,12557.007555109994,171.4932785100027,54396.15235920001 2024-08-30,17:09:33.000,243,11043249,-795,0,1725037772,12556.98060987,171.6131137199991,54396.12441072 2024-08-30,17:09:34.000,243,11043224,-795,0,1725037773,12557.07491820999,171.65540850000252,54396.17332056001 2024-08-30,17:09:35.000,243,11043226,-795,0,1725037774,12557.108599759995,171.79639110000426,54396.257166 2024-08-30,17:09:36.000,243,11043263,-795,0,1725037775,12557.047972969995,171.83163675000105,54396.22223040001 2024-08-30,17:09:37.000,243,11043235,-795,0,1725037776,12556.967137249994,171.81753849000233,54396.21524328 2024-08-30,17:09:38.000,243,11043221,-795,0,1725037777,12556.879565219999,171.7893419700049,54396.01960392 2024-08-30,17:09:39.000,243,11043249,-795,0,1725037778,12556.818938429999,171.78229283999826,54396.12441072 2024-08-30,17:09:40.000,243,11043222,-795,0,1725037779,12556.771784259989,171.68360501999996,54396.13838496 2024-08-30,17:09:41.000,243,11043252,-795,0,1725037780,12556.569694960002,171.55672068000422,54396.07550088 2024-08-30,17:09:42.000,243,11043217,-795,0,1725037781,12556.374341969997,171.4298363400012,54395.726144880005 2024-08-30,17:09:43.000,243,11043235,-795,0,1725037782,12556.158780049991,171.31705026000418,54395.991655440004 2024-08-30,17:09:44.000,243,11043195,-795,0,1725037783,12555.990372299995,171.17606766000245,54395.942745600005 2024-08-30,17:09:45.000,243,11043223,-795,0,1725037784,12555.84217348,171.020986800002,54396.00562968001 2024-08-30,17:09:46.000,243,11043191,-755,0,1725037785,12555.727656209994,170.8377094200041,54395.90082288 2024-08-30,17:09:47.000,243,11043259,-795,0,1725037786,12555.633347869989,170.64033378000022,54395.90082288 2024-08-30,17:09:48.000,243,11043285,-795,0,1725037787,12555.464940119993,170.47115466000105,54395.844925920006 2024-08-30,17:09:49.000,243,11043242,-795,0,1725037788,12555.289796060002,170.30197554000188,54395.991655440004 2024-08-30,17:09:50.000,243,11043256,-795,0,1725037789,12555.101179379992,170.17509119999886,54395.823964560004 2024-08-30,17:09:51.000,243,11043231,-795,0,1725037790,12554.98666211,170.0341086000044,54395.71915776001 2024-08-30,17:09:52.000,243,11043257,-795,0,1725037791,12554.952980559996,169.92837164999946,54395.8030032 2024-08-30,17:09:53.000,243,11043269,-795,0,1725037792,12554.76436388,169.84378208999988,54395.39775024 2024-08-30,17:09:54.000,243,11043252,-795,0,1725037793,12554.649846609995,169.8226347000018,54395.18813664 2024-08-30,17:09:55.000,243,11043231,-795,0,1725037794,12554.53532933999,169.75214340000093,54395.13223968 2024-08-30,17:09:56.000,243,11043226,-795,0,1725037795,12554.427548379994,169.69575035999878,54395.055381360005 2024-08-30,17:09:57.000,243,11043225,-795,0,1725037796,12554.292822179988,169.61820992999856,54394.92262608 2024-08-30,17:09:58.000,243,11043247,-795,0,1725037797,12554.191777530003,169.58296428000176,54395.09730408001 2024-08-30,17:09:59.000,243,11043184,-795,0,1725037798,12554.077260259997,169.50542385000153,54395.01345864 2024-08-30,17:10:00.000,243,11043259,-795,0,1725037799,12554.003160849992,169.39968690000387,54395.21608512001 2024-08-30,17:10:01.000,243,11043186,-795,0,1725037800,12553.942534059992,169.3926377700045,54395.25800784 2024-08-30,17:10:02.000,243,11043253,-795,0,1725037801,12553.848225720001,169.39968690000387,54395.20211088 2024-08-30,17:10:03.000,243,11043274,-795,0,1725037802,12553.801071549991,169.39968690000387,54395.12525256001 2024-08-30,17:10:04.000,243,11043230,-795,0,1725037803,12553.794335239996,169.44198168000003,54394.97153592 2024-08-30,17:10:05.000,243,11043235,-795,0,1725037804,12553.780862619991,169.43493255000067,54394.817819280004 2024-08-30,17:10:06.000,243,11043213,-795,0,1725037805,12553.828016790001,169.44198168000003,54394.719999600005 2024-08-30,17:10:07.000,243,11043228,-795,0,1725037806,12553.915588819997,169.5477186299977,54394.719999600005 2024-08-30,17:10:08.000,243,11043257,-795,0,1725037807,12553.875170959996,169.61820992999856,54394.20993984001 2024-08-30,17:10:09.000,243,11043194,-795,0,1725037808,12553.935797749997,169.80148731000372,54394.37763072001 2024-08-30,17:10:10.000,243,11043206,-795,0,1725037809,12554.057051329997,169.87902774000395,54394.46147616 2024-08-30,17:10:11.000,243,11043248,-795,0,1725037810,12554.030106090002,169.8860768700033,54394.650128400004 2024-08-30,17:10:12.000,243,11043206,-795,0,1725037811,12554.137887049998,169.99181382000097,54394.62916704 2024-08-30,17:10:13.000,243,11043274,-795,0,1725037812,12554.117678119997,170.07640338000056,54394.685064 2024-08-30,17:10:14.000,243,11043235,-795,0,1725037813,12554.144623359993,170.1327964200027,54394.78987080001 2024-08-30,17:10:15.000,243,11043232,-795,0,1725037814,12554.185041219993,170.22443511000165,54394.936600320005 2024-08-30,17:10:16.000,243,11043246,-795,0,1725037815,12554.164832289993,170.38656510000146,54394.63615416 2024-08-30,17:10:17.000,243,11043252,-795,0,1725037816,12554.178304909998,170.49935117999848,54394.59423144001 2024-08-30,17:10:18.000,243,11043285,-795,0,1725037817,12554.211986460003,170.61918639000214,54394.671089760006 2024-08-30,17:10:19.000,243,11043232,-795,0,1725037818,12554.265876939993,170.6614811699983,54394.685064 2024-08-30,17:10:20.000,243,11043256,-795,0,1725037819,12554.171568600003,170.73197246999916,54394.59423144001 2024-08-30,17:10:21.000,243,11043225,-795,0,1725037820,12554.164832289993,170.73902159999852,54394.54532160001 2024-08-30,17:10:22.000,243,11043202,-795,0,1725037821,12554.158095979998,170.74607072999788,54394.73397384 2024-08-30,17:10:23.000,243,11043220,-795,0,1725037822,12554.110941810002,170.74607072999788,54394.503398880006 2024-08-30,17:10:24.000,243,11043240,-795,0,1725037823,12554.090732880002,170.8236111599981,54394.510386 2024-08-30,17:10:25.000,243,11043234,-795,0,1725037824,12553.962742989992,170.95049550000113,54394.32872088001 2024-08-30,17:10:26.000,243,11043251,-795,0,1725037825,12553.956006679997,171.04213419000007,54394.5802572 2024-08-30,17:10:27.000,243,11043216,-795,0,1725037826,12553.834753099996,171.16196940000373,54394.42654056001 2024-08-30,17:10:28.000,243,11043205,-795,0,1725037827,12553.66634535,171.2818046100001,54394.503398880006 2024-08-30,17:10:29.000,243,11043198,-795,0,1725037828,12553.57877331999,171.38754155999777,54394.62916704 2024-08-30,17:10:30.000,243,11043234,-795,0,1725037829,12553.41710187999,171.5778680700023,54394.70602536 2024-08-30,17:10:31.000,243,11043213,-795,0,1725037830,12553.35647508999,171.62016284999845,54394.71301248001 2024-08-30,17:10:32.000,243,11043238,-795,0,1725037831,12553.201539959999,171.71885067000403,54394.69205112001 2024-08-30,17:10:33.000,243,11043260,-795,0,1725037832,12552.979241729998,171.7893419700049,54394.601218560005 2024-08-30,17:10:34.000,243,11043233,-795,0,1725037833,12552.857988149997,171.83163675000105,54394.8946776 2024-08-30,17:10:35.000,243,11043255,-795,0,1725037834,12552.682844089992,171.85278413999913,54394.94358744 2024-08-30,17:10:36.000,243,11043232,-795,0,1725037835,12552.494227409996,171.9514719600047,54394.97852304001 2024-08-30,17:10:37.000,243,11043207,-795,0,1725037836,12552.251720249995,171.91622631000064,54394.887690480005 2024-08-30,17:10:38.000,243,11043241,-795,0,1725037837,12552.090048809994,171.85278413999913,54394.447501919996 2024-08-30,17:10:39.000,243,11043220,-795,0,1725037838,12551.989004159994,171.7752437099989,54394.265836800005 2024-08-30,17:10:40.000,243,11043259,-795,0,1725037839,12551.840805339998,171.66245763000188,54394.27282392 2024-08-30,17:10:41.000,243,11043269,-795,0,1725037840,12551.867750579993,171.6413102400038,54394.314746640004 2024-08-30,17:10:42.000,243,11043199,-795,0,1725037841,12551.840805339998,171.54262241999822,54394.384617840005 2024-08-30,17:10:43.000,243,11043211,-795,0,1725037842,12551.719551759998,171.45098372999928,54394.46147616 2024-08-30,17:10:44.000,243,11043228,-795,0,1725037843,12551.685870209993,171.3311485200029,54394.46147616 2024-08-30,17:10:45.000,243,11043198,-795,0,1725037844,12551.706079139993,171.1831167900018,54394.615192799996 2024-08-30,17:10:46.000,243,11043229,-795,0,1725037845,12551.625243419992,171.0844289700035,54394.62916704 2024-08-30,17:10:47.000,243,11043243,-795,0,1725037846,12551.605034489992,170.9363972400024,54394.46846328 2024-08-30,17:10:48.000,243,11043265,-795,0,1725037847,12551.517462459997,170.74607072999788,54394.2309012 2024-08-30,17:10:49.000,243,11043227,-795,0,1725037848,12551.551144010002,170.56279335,54394.168017120006 2024-08-30,17:10:50.000,243,11043243,-795,0,1725037849,12551.631979730002,170.40771248999954,54394.00731336 2024-08-30,17:10:51.000,243,11043230,-795,0,1725037850,12551.753233310003,170.18214032999822,54394.07718456 2024-08-30,17:10:52.000,243,11043204,-795,0,1725037851,12551.759969619998,169.9213225200001,54393.99333912001 2024-08-30,17:10:53.000,243,11043190,-795,0,1725037852,12551.746496999993,169.69575035999878,54393.57411192 2024-08-30,17:10:54.000,243,11043266,-795,0,1725037853,12551.753233310003,169.5124729800009,54393.5321892 2024-08-30,17:10:55.000,243,11043280,-795,0,1725037854,12551.759969619998,169.37853950999852,54393.49026648001 2024-08-30,17:10:56.000,243,11043219,-795,0,1725037855,12551.759969619998,169.14591821999784,54393.65795736001 2024-08-30,17:10:57.000,243,11043205,-795,0,1725037856,12551.753233310003,169.07542692000425,54393.462318 2024-08-30,17:10:58.000,243,11043203,-795,0,1725037857,12551.887959509993,168.9555917100006,54393.72782856 2024-08-30,17:10:59.000,243,11043282,-795,0,1725037858,12552.05636725999,168.8569038900023,54393.76975128 2024-08-30,17:11:00.000,243,11043177,-795,0,1725037859,12552.22477501,168.7723143300027,54393.74878992 2024-08-30,17:11:01.000,243,11043176,-795,0,1725037860,12552.372973829995,168.6595282499984,54393.45533088 2024-08-30,17:11:02.000,243,11043238,-795,0,1725037861,12552.42012799999,168.45510348000244,54393.27366576001 2024-08-30,17:11:03.000,243,11043194,-795,0,1725037862,12552.581799439991,168.35641566000413,54393.28065288001 2024-08-30,17:11:04.000,243,11043236,-795,0,1725037863,12552.763679809992,168.22248219000176,54393.34353696 2024-08-30,17:11:05.000,243,11043242,-795,0,1725037864,12552.965769109993,168.1660891499996,54393.28065288001 2024-08-30,17:11:06.000,243,11043253,-795,0,1725037865,12553.107231619993,168.06035220000194,54393.25270440001 2024-08-30,17:11:07.000,243,11043201,-795,0,1725037866,12553.268903059994,167.94756611999765,54393.329562720006 2024-08-30,17:11:08.000,243,11043211,-795,0,1725037867,12553.40362926,167.79953439000383,54393.259691520005 2024-08-30,17:11:09.000,243,11043254,-795,0,1725037868,12553.47772866999,167.73609222000232,54393.23174304001 2024-08-30,17:11:10.000,243,11043222,-795,0,1725037869,12553.53835545999,167.74314135000168,54393.23174304001 2024-08-30,17:11:11.000,243,11043226,-795,0,1725037870,12553.54509177,167.74314135000168,54393.0780264 2024-08-30,17:11:12.000,243,11043235,-795,0,1725037871,12553.632663799995,167.72904309000296,54392.994180960006 2024-08-30,17:11:13.000,243,11043253,-795,0,1725037872,12553.612454869995,167.83478004000062,54393.20379456001 2024-08-30,17:11:14.000,243,11043229,-795,0,1725037873,12553.62592749,167.91232047000085,54393.28764 2024-08-30,17:11:15.000,243,11043228,-795,0,1725037874,12553.60571856,167.98986090000108,54393.27366576001 2024-08-30,17:11:16.000,243,11043190,-795,0,1725037875,12553.54509177,168.01100828999915,54393.308601360004 2024-08-30,17:11:17.000,243,11043200,-795,0,1725037876,12553.47772866999,168.1026469799981,54393.26667864 2024-08-30,17:11:18.000,243,11043181,-795,0,1725037877,12553.38342033,168.18018740999833,54393.23174304001 2024-08-30,17:11:19.000,243,11043242,-795,0,1725037878,12553.33626615999,168.28592436000326,54393.42039528001 2024-08-30,17:11:20.000,243,11043239,-795,0,1725037879,12553.37668401999,168.41985782999836,54393.546163440005 2024-08-30,17:11:21.000,243,11043232,-795,0,1725037880,12553.34300247,168.58198781999818,54393.57411192 2024-08-30,17:11:22.000,243,11043227,-795,0,1725037881,12553.369947709994,168.70182303000183,54393.70686720001 2024-08-30,17:11:23.000,243,11043265,-795,0,1725037882,12553.34300247,168.86395302000165,54393.32257560001 2024-08-30,17:11:24.000,243,11043190,-795,0,1725037883,12553.282375679999,169.06132865999825,54393.22475592 2024-08-30,17:11:25.000,243,11043165,-795,0,1725037884,12553.221748889999,169.22345864999807,54393.20379456001 2024-08-30,17:11:26.000,243,11043213,-795,0,1725037885,12553.107231619993,169.4631290699981,54393.10597488001 2024-08-30,17:11:27.000,243,11043285,-795,0,1725037886,12553.046604829993,169.69575035999878,54393.20379456001 2024-08-30,17:11:28.000,243,11043273,-795,0,1725037887,12552.945560179993,169.8719786100046,54393.50424072 2024-08-30,17:11:29.000,243,11043233,-795,0,1725037888,12552.878197079997,170.1962385900042,54393.595073280005 2024-08-30,17:11:30.000,243,11043227,-795,0,1725037889,12552.750207190002,170.47115466000105,54393.86058384 2024-08-30,17:11:31.000,243,11043224,-795,0,1725037890,12552.602008369991,170.65443203999894,54393.99333912001 2024-08-30,17:11:32.000,243,11043234,-795,0,1725037891,12552.4874911,171.00688854000327,54393.97237776001 2024-08-30,17:11:33.000,243,11043220,-795,0,1725037892,12552.35950120999,171.31000113000482,54393.979364880004 2024-08-30,17:11:34.000,243,11043214,-795,0,1725037893,12552.20456608,171.59901546000037,54394.00731336 2024-08-30,17:11:35.000,243,11043236,-795,0,1725037894,12552.110257739994,172.00081587000022,54393.8466096 2024-08-30,17:11:36.000,243,11043266,-795,0,1725037895,12552.009213089994,172.28983020000305,54393.95141640001 2024-08-30,17:11:37.000,243,11043241,-795,0,1725037896,12551.800387479998,172.68458148000354,54393.79769976 2024-08-30,17:11:38.000,243,11043265,-795,0,1725037897,12551.733024380002,172.98064493999846,54393.70686720001 2024-08-30,17:11:39.000,243,11043209,-795,0,1725037898,12551.692606520002,173.28375753,54393.69289296 2024-08-30,17:11:40.000,243,11043220,-795,0,1725037899,12551.611770800002,173.53752620999876,54393.73481568001 2024-08-30,17:11:41.000,243,11043223,-795,0,1725037900,12551.537671389997,173.81949141000223,54393.89551944 2024-08-30,17:11:42.000,243,11043243,-795,0,1725037901,12551.510726150002,174.0521127000029,54393.88853232 2024-08-30,17:11:43.000,243,11043266,-795,0,1725037902,12551.463571979992,174.34112702999846,54393.82564824001 2024-08-30,17:11:44.000,243,11043219,-795,0,1725037903,12551.423154119992,174.60194484000385,54394.06321032 2024-08-30,17:11:45.000,243,11043222,-795,0,1725037904,12551.396208879996,174.90505742999812,54393.94442928001 2024-08-30,17:11:46.000,243,11043235,-795,0,1725037905,12551.416417809996,175.1517769800048,54394.000326240006 2024-08-30,17:11:47.000,243,11043273,-795,0,1725037906,12551.315373159996,175.433742180001,54394.000326240006 2024-08-30,17:11:48.000,243,11043241,-795,0,1725037907,12551.30863685,175.68751085999975,54393.90250656001 2024-08-30,17:11:49.000,243,11043182,-795,0,1725037908,12551.20085588999,175.891935630003,54393.94442928001 2024-08-30,17:11:50.000,243,11043223,-795,0,1725037909,12551.16043802999,176.0893112699996,54393.79071264 2024-08-30,17:11:51.000,243,11043167,-795,0,1725037910,12551.09981123999,176.35717821000435,54393.74878992 2024-08-30,17:11:52.000,243,11043225,-795,0,1725037911,12551.01897551999,176.58979949999775,54393.986352 2024-08-30,17:11:53.000,243,11043277,-795,0,1725037912,12550.843831459999,176.76602775000356,54393.80468688001 2024-08-30,17:11:54.000,243,11043201,-795,0,1725037913,12550.709105259994,176.9422560000021,54393.60904752001 2024-08-30,17:11:55.000,243,11043225,-795,0,1725037914,12550.554170130003,177.13258250999934,54393.61603464001 2024-08-30,17:11:56.000,243,11043208,-795,0,1725037915,12550.466598099993,177.32995815000322,54393.58109904 2024-08-30,17:11:57.000,243,11043134,-795,0,1725037916,12550.352080830002,177.5484811799979,54393.32257560001 2024-08-30,17:11:58.000,243,11043202,-795,0,1725037917,12550.183673079991,177.71061116999772,54393.22475592 2024-08-30,17:11:59.000,243,11043236,-795,0,1725037918,12550.149991530001,177.87979029000417,54393.42039528001 2024-08-30,17:12:00.000,243,11043222,-795,0,1725037919,12550.149991530001,178.01372375999927,54393.476292240004 2024-08-30,17:12:01.000,243,11043231,-795,0,1725037920,12550.163464149991,178.16880461999972,54393.51122784 2024-08-30,17:12:02.000,243,11043226,-795,0,1725037921,12550.230827250001,178.2392959200006,54393.48327936 2024-08-30,17:12:03.000,243,11043262,-795,0,1725037922,12550.237563559996,178.34503286999825,54393.45533088 2024-08-30,17:12:04.000,243,11043165,-795,0,1725037923,12550.102837359991,178.42257329999848,54393.51122784 2024-08-30,17:12:05.000,243,11043275,-795,0,1725037924,12549.94790223,178.5142119900047,54393.34353696 2024-08-30,17:12:06.000,243,11043199,-795,0,1725037925,12549.934429609995,178.60585068000364,54393.36449832 2024-08-30,17:12:07.000,243,11043187,-795,0,1725037926,12549.873802819995,178.6763419800045,54393.38545968 2024-08-30,17:12:08.000,243,11043206,-795,0,1725037927,12549.833384959995,178.6974893700026,54392.88937416 2024-08-30,17:12:09.000,243,11043221,-795,0,1725037928,12549.80643972,178.84552110000368,54392.67976056001 2024-08-30,17:12:10.000,243,11043262,-795,0,1725037929,12549.84012126999,178.8596193600024,54392.67277344 2024-08-30,17:12:11.000,243,11043198,-795,0,1725037930,12549.88053912999,178.95125805000134,54392.78456736 2024-08-30,17:12:12.000,243,11043226,-795,0,1725037931,12549.954638539995,179.06404412999836,54392.70072192001 2024-08-30,17:12:13.000,243,11043219,-795,0,1725037932,12549.894011749995,179.19797760000074,54392.86841280001 2024-08-30,17:12:14.000,243,11043213,-795,0,1725037933,12549.96137484999,179.3178128100044,54392.84745144001 2024-08-30,17:12:15.000,243,11043184,-795,0,1725037934,12549.98158377999,179.53633583999908,54393.07103928 2024-08-30,17:12:16.000,243,11043236,-795,0,1725037935,12550.04894688,179.7266623500036,54393.12693624 2024-08-30,17:12:17.000,243,11043202,-795,0,1725037936,12550.062419499991,179.9099397300015,54393.19680744 2024-08-30,17:12:18.000,243,11043259,-795,0,1725037937,12550.102837359991,180.0086275499998,54393.161871840006 2024-08-30,17:12:19.000,243,11043205,-795,0,1725037938,12550.203882009992,180.18485579999833,54393.05007792 2024-08-30,17:12:20.000,243,11043229,-795,0,1725037939,12550.392498690002,180.29764188000263,54393.11296200001 2024-08-30,17:12:21.000,243,11043213,-795,0,1725037940,12550.493543340002,180.43862448000436,54393.09898776 2024-08-30,17:12:22.000,243,11043236,-635,0,1725037941,12550.601324299998,180.52321404000395,54393.05007792 2024-08-30,17:12:23.000,243,11043255,-795,0,1725037942,12550.614796919988,180.62190186000225,54392.81251584 2024-08-30,17:12:24.000,243,11043202,-795,0,1725037943,12550.688896329993,180.67124576999777,54392.73565752 2024-08-30,17:12:25.000,243,11043257,-795,0,1725037944,12550.709105259994,180.81927749999886,54392.91033552 2024-08-30,17:12:26.000,243,11043251,-795,0,1725037945,12550.796677289989,180.93206358000316,54393.18982032 2024-08-30,17:12:27.000,243,11043209,-795,0,1725037946,12550.736050499989,181.09419357000297,54393.19680744 2024-08-30,17:12:28.000,243,11043210,-795,0,1725037947,12550.850567769994,181.21402877999935,54393.23873016 2024-08-30,17:12:29.000,243,11043180,-795,0,1725037948,12551.052657069995,181.36206051000045,54393.595073280005 2024-08-30,17:12:30.000,243,11043230,-795,0,1725037949,12551.14022909999,181.43960094000067,54393.595073280005 2024-08-30,17:12:31.000,243,11043229,-795,0,1725037950,12551.16717434,181.55943615000433,54393.476292240004 2024-08-30,17:12:32.000,243,11043249,-795,0,1725037951,12551.2075922,181.67222223000135,54393.44834376001 2024-08-30,17:12:33.000,243,11043226,-795,0,1725037952,12551.22780113,181.79205743999773,54393.48327936 2024-08-30,17:12:34.000,243,11043201,-795,0,1725037953,12551.322109469991,181.84845047999988,54393.5321892 2024-08-30,17:12:35.000,243,11043208,-795,0,1725037954,12551.416417809996,181.9471382999982,54393.75577704001 2024-08-30,17:12:36.000,243,11043211,-795,0,1725037955,12551.557880319997,182.0387769900044,54393.832635360006 2024-08-30,17:12:37.000,243,11043225,-795,0,1725037956,12551.517462459997,182.14451394000207,54393.986352 2024-08-30,17:12:38.000,243,11043238,-795,0,1725037957,12551.483780909992,182.24320176000037,54393.95840352 2024-08-30,17:12:39.000,243,11043246,-795,0,1725037958,12551.537671389997,182.3207421900006,54393.87455808001 2024-08-30,17:12:40.000,243,11043221,-795,0,1725037959,12551.551144010002,182.41238087999955,54394.07718456 2024-08-30,17:12:41.000,243,11043232,-795,0,1725037960,12551.591561870002,182.51811783000448,54394.28679816001 2024-08-30,17:12:42.000,243,11043263,-795,0,1725037961,12551.665661279992,182.58155999999872,54394.147055760004 2024-08-30,17:12:43.000,243,11043206,-795,0,1725037962,12551.706079139993,182.69434608000302,54394.16103000001 2024-08-30,17:12:44.000,243,11043193,-795,0,1725037963,12551.733024380002,182.73664085999917,54394.45448904001 2024-08-30,17:12:45.000,243,11043187,-795,0,1725037964,12551.726288069993,182.76483738000388,54394.56628296 2024-08-30,17:12:46.000,243,11043242,-795,0,1725037965,12551.780178549998,182.79303390000132,54394.56628296 2024-08-30,17:12:47.000,243,11043171,-795,0,1725037966,12551.685870209993,182.82827954999811,54394.685064 2024-08-30,17:12:48.000,243,11043261,-795,0,1725037967,12551.739760689998,182.82123041999876,54394.671089760006 2024-08-30,17:12:49.000,243,11043215,-795,0,1725037968,12551.665661279992,182.82123041999876,54394.92961320001 2024-08-30,17:12:50.000,243,11043273,-795,0,1725037969,12551.638716039997,182.8141812899994,54395.02044576 2024-08-30,17:12:51.000,243,11043250,-795,0,1725037970,12551.638716039997,182.74368998999853,54395.16717528001 2024-08-30,17:12:52.000,243,11043222,-795,0,1725037971,12551.645452349992,182.7295917299998,54395.18114952 2024-08-30,17:12:53.000,243,11043189,-795,0,1725037972,12551.631979730002,182.65205129999958,54394.94358744 2024-08-30,17:12:54.000,243,11043171,-795,0,1725037973,12551.766705929993,182.55336348000128,54394.66410264001 2024-08-30,17:12:55.000,243,11043202,-795,0,1725037974,12551.941849989998,182.62385478000215,54394.768909440005 2024-08-30,17:12:56.000,243,11043212,-795,0,1725037975,12552.029422019994,182.58155999999872,54394.85275488 2024-08-30,17:12:57.000,243,11043258,-795,0,1725037976,12552.022685709999,182.4828721800004,54394.719999600005 2024-08-30,17:12:58.000,243,11043256,-795,0,1725037977,12552.22477501,182.51106869999785,54394.887690480005 2024-08-30,17:12:59.000,243,11043202,-795,0,1725037978,12552.372973829995,182.58860912999808,54395.29993056 2024-08-30,17:13:00.000,243,11043208,-795,0,1725037979,12552.521172649991,182.56041261000064,54395.49556992 2024-08-30,17:13:01.000,243,11043227,-795,0,1725037980,12552.602008369991,182.60975652000343,54395.54447976 2024-08-30,17:13:02.000,243,11043196,-795,0,1725037981,12552.729998260002,182.60270739000407,54395.53050552001 2024-08-30,17:13:03.000,243,11043218,-795,0,1725037982,12552.804097669992,182.58155999999872,54395.53749264 2024-08-30,17:13:04.000,243,11043208,-795,0,1725037983,12552.864724459992,182.57451086999936,54395.40473736 2024-08-30,17:13:05.000,243,11043285,-795,0,1725037984,12553.093758999988,182.58860912999808,54395.26499496001 2024-08-30,17:13:06.000,243,11043241,-795,0,1725037985,12553.268903059994,182.6309039100015,54395.40473736 2024-08-30,17:13:07.000,243,11043201,-795,0,1725037986,12553.32279354,182.6309039100015,54395.453647199996 2024-08-30,17:13:08.000,243,11043211,-795,0,1725037987,12553.390156639995,182.6309039100015,54395.509544160006 2024-08-30,17:13:09.000,243,11043143,-795,0,1725037988,12553.46425605,182.6802478200043,54395.25800784 2024-08-30,17:13:10.000,243,11043194,-795,0,1725037989,12553.54509177,182.72254260000045,54395.18813664 2024-08-30,17:13:11.000,243,11043187,-795,0,1725037990,12553.61919117999,182.70139521000237,54395.46762144 2024-08-30,17:13:12.000,243,11043252,-795,0,1725037991,12553.774126309996,182.7295917299998,54395.56544112 2024-08-30,17:13:13.000,243,11043207,-795,0,1725037992,12553.780862619991,182.76483738000388,54395.51653128 2024-08-30,17:13:14.000,243,11043180,-795,0,1725037993,12553.841489409991,182.82123041999876,54395.63531232 2024-08-30,17:13:15.000,243,11043201,-795,0,1725037994,12553.895379889997,182.8423778100041,54395.92178424 2024-08-30,17:13:16.000,243,11043213,-795,0,1725037995,12553.915588819997,182.9128691099977,54395.80999032 2024-08-30,17:13:17.000,243,11043215,-795,0,1725037996,12553.868434650001,182.9622130200005,54395.775054720005 2024-08-30,17:13:18.000,243,11043198,-795,0,1725037997,12553.868434650001,182.99745867000456,54395.677235040006 2024-08-30,17:13:19.000,243,11043239,-795,0,1725037998,12553.868434650001,183.00450780000392,54395.71217064 2024-08-30,17:13:20.000,243,11043237,-795,0,1725037999,12553.854962029996,182.99040953999793,54395.823964560004 2024-08-30,17:13:21.000,243,11043247,-795,0,1725038000,12553.861698339992,182.99745867000456,54395.893835760005 2024-08-30,17:13:22.000,243,11043242,-795,0,1725038001,12553.868434650001,183.03270432000136,54396.01960392 2024-08-30,17:13:23.000,243,11043223,-795,0,1725038002,12553.801071549991,183.06794996999815,54396.180307680006 2024-08-30,17:13:24.000,243,11043176,-795,0,1725038003,12553.67981796999,183.0890973600035,54395.95671984 2024-08-30,17:13:25.000,243,11043221,-795,0,1725038004,12553.5653007,183.08204823000415,54395.91479712001 2024-08-30,17:13:26.000,243,11043223,-795,0,1725038005,12553.50467391,183.14549039999838,54395.91479712001 2024-08-30,17:13:27.000,243,11043199,-795,0,1725038006,12553.450783429995,183.16663779000373,54395.74011912 2024-08-30,17:13:28.000,243,11043198,-795,0,1725038007,12553.35647508999,183.1877851800018,54395.51653128 2024-08-30,17:13:29.000,243,11043185,-795,0,1725038008,12553.174594719989,183.21598169999925,54395.56544112 2024-08-30,17:13:30.000,243,11043252,-795,0,1725038009,12553.208276269994,183.24417822000396,54396.03357816001 2024-08-30,17:13:31.000,243,11043174,-795,0,1725038010,12553.087022689993,183.20188344000053,54396.08248800001 2024-08-30,17:13:32.000,243,11043177,-795,0,1725038011,12553.039868519998,183.15958866000437,54396.10344936001 2024-08-30,17:13:33.000,243,11043153,-795,0,1725038012,12552.972505420003,183.09614649000287,54395.96370696001 2024-08-30,17:13:34.000,243,11043208,-795,0,1725038013,12552.911878630002,182.99745867000456,54396.14537208 2024-08-30,17:13:35.000,243,11043237,-795,0,1725038014,12552.878197079997,182.99745867000456,54396.14537208 2024-08-30,17:13:36.000,243,11043197,-795,0,1725038015,12552.844515529992,182.9622130200005,54396.13838496 2024-08-30,17:13:37.000,243,11043214,-795,0,1725038016,12552.804097669992,182.9269673700037,54396.10344936001 2024-08-30,17:13:38.000,243,11043229,-795,0,1725038017,12552.790625050002,182.88467259000026,54396.07550088 2024-08-30,17:13:39.000,243,11043195,-795,0,1725038018,12552.763679809992,182.8423778100041,54395.75409336 2024-08-30,17:13:40.000,243,11043176,-795,0,1725038019,12552.756943499997,182.80008303000068,54395.6632608 2024-08-30,17:13:41.000,243,11043125,-795,0,1725038020,12552.642426229992,182.8141812899994,54395.6632608 2024-08-30,17:13:42.000,243,11043178,-795,0,1725038021,12552.4874911,182.73664085999917,54395.62832520001 2024-08-30,17:13:43.000,243,11043194,-795,0,1725038022,12552.25845655999,182.80008303000068,54395.57941536001 2024-08-30,17:13:44.000,243,11043227,-795,0,1725038023,12552.07657618999,182.75778825000452,54395.5933896 2024-08-30,17:13:45.000,243,11043221,-795,0,1725038024,12551.982267849999,182.7507391199979,54396.1174236 2024-08-30,17:13:46.000,243,11043209,-795,0,1725038025,12551.908168439993,182.64500217000023,54396.180307680006 2024-08-30,17:13:47.000,243,11043215,-795,0,1725038026,12551.807123789993,182.58155999999872,54396.14537208 2024-08-30,17:13:48.000,243,11043214,-795,0,1725038027,12551.726288069993,182.46172479000234,54396.09646224 2024-08-30,17:13:49.000,243,11043205,-795,0,1725038028,12551.611770800002,182.36303697000403,54396.08248800001 2024-08-30,17:13:50.000,243,11043228,-795,0,1725038029,12551.530935080002,182.2573000199991,54395.88684864001 2024-08-30,17:13:51.000,243,11043224,-795,0,1725038030,12551.335582089996,182.16566133000015,54395.823964560004 2024-08-30,17:13:52.000,243,11043240,-795,0,1725038031,12551.18738327,182.00353134000034,54395.83095168 2024-08-30,17:13:53.000,243,11043249,-795,0,1725038032,12551.032448139995,181.95418743000482,54395.726144880005 2024-08-30,17:13:54.000,243,11043217,-795,0,1725038033,12550.843831459999,181.77091004999966,54395.74710624001 2024-08-30,17:13:55.000,243,11043240,-795,0,1725038034,12550.688896329993,181.65812397000263,54395.53749264 2024-08-30,17:13:56.000,243,11043205,-795,0,1725038035,12550.547433819993,181.53123962999962,54395.67024792001 2024-08-30,17:13:57.000,243,11043173,-795,0,1725038036,12550.358817139997,181.43960094000067,54395.56544112 2024-08-30,17:13:58.000,243,11043163,-755,0,1725038037,12550.136518909996,181.25632356000278,54395.44666008 2024-08-30,17:13:59.000,243,11043213,-795,0,1725038038,12549.90748437,181.10124270000233,54395.341853280006 2024-08-30,17:14:00.000,243,11043247,-795,0,1725038039,12549.671713519994,181.00255488000403,54395.6632608 2024-08-30,17:14:01.000,243,11043210,-795,0,1725038040,12549.456151599989,180.9602601000006,54395.320891920004 2024-08-30,17:14:02.000,243,11043198,-795,0,1725038041,12549.307952779993,180.79108098000142,54395.44666008 2024-08-30,17:14:03.000,243,11043220,-795,0,1725038042,12549.085654549992,180.6148527300029,54395.40473736 2024-08-30,17:14:04.000,243,11043218,-795,0,1725038043,12548.957664659996,180.33288752999943,54395.285956319996 2024-08-30,17:14:05.000,243,11043217,-795,0,1725038044,12548.80946584,180.14961015000154,54395.16018816 2024-08-30,17:14:06.000,243,11043198,-795,0,1725038045,12548.694948569995,179.8746940800047,54395.21608512001 2024-08-30,17:14:07.000,243,11043202,-795,0,1725038046,12548.49959557999,179.69141669999954,54395.271982080005 2024-08-30,17:14:08.000,243,11043241,-795,0,1725038047,12548.425496169999,179.46584453999822,54395.3488404 2024-08-30,17:14:09.000,243,11043179,-795,0,1725038048,12548.284033659998,179.2543706400029,54395.118265439996 2024-08-30,17:14:10.000,243,11043235,-795,0,1725038049,12548.236879489988,178.9583071800007,54394.8946776 2024-08-30,17:14:11.000,243,11043220,-795,0,1725038050,12548.223406869998,178.7750298000028,54394.85275488 2024-08-30,17:14:12.000,243,11043224,-795,0,1725038051,12548.209934249993,178.53535938000277,54394.57327008001 2024-08-30,17:14:13.000,243,11043212,-795,0,1725038052,12548.102153289998,178.28159070000402,54394.34968224 2024-08-30,17:14:14.000,243,11043268,-795,0,1725038053,12548.075208050002,178.0066746299999,54394.3706436 2024-08-30,17:14:15.000,243,11043179,-795,0,1725038054,12548.041526499997,177.9432324599984,54394.52436024001 2024-08-30,17:14:16.000,243,11043261,-795,0,1725038055,12548.041526499997,177.71061116999772,54394.41256632 2024-08-30,17:14:17.000,243,11043194,-795,0,1725038056,12547.933745540002,177.49208814000303,54394.22391408 2024-08-30,17:14:18.000,243,11043209,-795,0,1725038057,12547.947218159992,177.33700728000258,54394.20295272 2024-08-30,17:14:19.000,243,11043167,-795,0,1725038058,12547.846173509992,177.1889755500015,54394.34968224 2024-08-30,17:14:20.000,243,11043177,-795,0,1725038059,12547.900063989997,177.01979643000232,54394.32872088001 2024-08-30,17:14:21.000,243,11043267,-795,0,1725038060,12547.873118750002,176.921108610004,54394.20295272 2024-08-30,17:14:22.000,243,11043194,-795,0,1725038061,12547.933745540002,176.78012601000228,54394.15404288 2024-08-30,17:14:23.000,243,11043192,-795,0,1725038062,12547.940481849997,176.65324166999926,54393.930455040005 2024-08-30,17:14:24.000,243,11043162,-795,0,1725038063,12547.953954470002,176.5122590700048,54393.462318 2024-08-30,17:14:25.000,243,11043210,-795,0,1725038064,12547.994372330002,176.44176777000393,54393.49026648001 2024-08-30,17:14:26.000,243,11043233,-675,0,1725038065,12548.088680669993,176.31488343000092,54393.3924468 2024-08-30,17:14:27.000,243,11043220,-795,0,1725038066,12548.162780079998,176.2514412599994,54393.36449832 2024-08-30,17:14:28.000,243,11043173,-795,0,1725038067,12548.196461629988,176.14570431000175,54393.26667864 2024-08-30,17:14:29.000,243,11043230,-795,0,1725038068,12548.236879489988,176.0893112699996,54393.497253600006 2024-08-30,17:14:30.000,243,11043221,-795,0,1725038069,12548.317715209989,175.9412795399985,54393.65795736001 2024-08-30,17:14:31.000,243,11043225,-795,0,1725038070,12548.378341999989,175.81439520000276,54393.70686720001 2024-08-30,17:14:32.000,243,11043195,-795,0,1725038071,12548.48612296,175.67341260000103,54393.664944480006 2024-08-30,17:14:33.000,243,11043212,-795,0,1725038072,12548.385078309999,175.53947912999865,54393.56013768 2024-08-30,17:14:34.000,243,11043257,-795,0,1725038073,12548.48612296,175.35620175000076,54393.46930512001 2024-08-30,17:14:35.000,243,11043228,-795,0,1725038074,12548.54674975,175.24341567000374,54393.37148544001 2024-08-30,17:14:36.000,243,11043196,-795,0,1725038075,12548.593903919995,175.09538394000265,54393.26667864 2024-08-30,17:14:37.000,243,11043181,-795,0,1725038076,12548.49959557999,175.01784351000242,54393.23174304001 2024-08-30,17:14:38.000,243,11043192,-795,0,1725038077,12548.48612296,174.88391004000005,54393.08501352001 2024-08-30,17:14:39.000,243,11043212,-795,0,1725038078,12548.48612296,174.7922713500011,54392.74264464 2024-08-30,17:14:40.000,243,11043219,-795,0,1725038079,12548.66800333,174.70063266000216,54392.8334772 2024-08-30,17:14:41.000,243,11043221,-795,0,1725038080,12548.694948569995,174.58784657999786,54393.11296200001 2024-08-30,17:14:42.000,243,11043238,-795,0,1725038081,12548.78925691,174.46801137000148,54393.06405216001 2024-08-30,17:14:43.000,243,11043232,-795,0,1725038082,12548.843147389991,174.41161832999933,54392.98719384001 2024-08-30,17:14:44.000,243,11043195,-795,0,1725038083,12548.937455729996,174.31997964000038,54393.10597488001 2024-08-30,17:14:45.000,243,11043208,-795,0,1725038084,12549.072181930002,174.31293051000102,54393.1478976 2024-08-30,17:14:46.000,243,11043245,-795,0,1725038085,12549.166490269992,174.17899703999865,54393.02911656 2024-08-30,17:14:47.000,243,11043235,-795,0,1725038086,12549.112599790002,174.16489877999993,54393.0081552 2024-08-30,17:14:48.000,243,11043195,-795,0,1725038087,12549.119336099997,174.12260400000378,54392.89636128001 2024-08-30,17:14:49.000,243,11043287,-795,0,1725038088,12549.139545029997,174.17899703999865,54392.924309760005 2024-08-30,17:14:50.000,243,11043184,-795,0,1725038089,12549.193435510002,174.27768486000423,54393.00116808 2024-08-30,17:14:51.000,243,11043219,-795,0,1725038090,12549.099127169997,174.35522529000446,54392.95924536 2024-08-30,17:14:52.000,243,11043231,-795,0,1725038091,12549.011555140001,174.46096224000212,54393.1478976 2024-08-30,17:14:53.000,243,11043205,-795,0,1725038092,12548.863356319991,174.56669918999978,54393.0081552 2024-08-30,17:14:54.000,243,11043167,-795,0,1725038093,12548.89030156,174.70063266000216,54392.86142568 2024-08-30,17:14:55.000,243,11043228,-795,0,1725038094,12548.8498837,174.83456613000453,54392.9033484 2024-08-30,17:14:56.000,243,11043200,-795,0,1725038095,12548.82293845999,175.0389909000005,54392.77059312001 2024-08-30,17:14:57.000,243,11043268,-795,0,1725038096,12548.755575359995,175.22931740999775,54392.707709040005 2024-08-30,17:14:58.000,243,11043242,-795,0,1725038097,12548.72189380999,175.433742180001,54392.74963176001 2024-08-30,17:14:59.000,243,11043182,-795,0,1725038098,12548.60064022999,175.70865824999782,54393.12693624 2024-08-30,17:15:00.000,243,11043195,-795,0,1725038099,12548.533277129995,175.99767258000065,54393.02911656 2024-08-30,17:15:01.000,243,11043211,-795,0,1725038100,12548.452441409994,176.24439213000005,54393.03610368001 2024-08-30,17:15:02.000,243,11043201,-795,0,1725038101,12548.324451519999,176.5475047200016,54393.02911656 2024-08-30,17:15:03.000,243,11043247,-795,0,1725038102,12548.270561039993,176.73783122999885,54393.20379456001 2024-08-30,17:15:04.000,243,11043209,-795,0,1725038103,12548.182989009998,176.9563542600008,54393.19680744 2024-08-30,17:15:05.000,243,11043201,-795,0,1725038104,12548.115625910003,177.1678281600034,54393.259691520005 2024-08-30,17:15:06.000,243,11043223,-795,0,1725038105,12548.028053879993,177.4145477100028,54393.31558848 2024-08-30,17:15:07.000,243,11043227,-795,0,1725038106,12547.866382439992,177.6471690000035,54393.24571728 2024-08-30,17:15:08.000,243,11043229,-795,0,1725038107,12547.812491960001,177.90093768000224,54392.89636128001 2024-08-30,17:15:09.000,243,11043213,-795,0,1725038108,12547.731656240001,178.08421506000013,54392.86142568 2024-08-30,17:15:10.000,243,11043168,-795,0,1725038109,12547.684502069991,178.37322939000296,54392.79854160001 2024-08-30,17:15:11.000,243,11043221,-795,0,1725038110,12547.664293139991,178.59175241999765,54392.8334772 2024-08-30,17:15:12.000,243,11043199,-795,0,1725038111,12547.58345741999,178.81732457999897,54392.81950296001 2024-08-30,17:15:13.000,243,11043243,-795,0,1725038112,12547.516094319995,178.97945456999878,54392.78456736 2024-08-30,17:15:14.000,243,11043227,-795,0,1725038113,12547.46220383999,179.1204371700005,54393.30161424001 2024-08-30,17:15:15.000,243,11043192,-795,0,1725038114,12547.42852229,179.26141977000225,54393.42039528001 2024-08-30,17:15:16.000,243,11043212,-795,0,1725038115,12547.42178597999,179.34600933000183,54393.3575112 2024-08-30,17:15:17.000,243,11043196,-795,0,1725038116,12547.293796089994,179.47289367000485,54393.30161424001 2024-08-30,17:15:18.000,243,11043180,-795,0,1725038117,12547.111915719994,179.62092539999867,54393.259691520005 2024-08-30,17:15:19.000,243,11043137,-795,0,1725038118,12546.936771659988,179.75485887000104,54392.96623248001 2024-08-30,17:15:20.000,243,11043222,-795,0,1725038119,12546.795309150002,179.9099397300015,54392.91033552 2024-08-30,17:15:21.000,243,11043227,-795,0,1725038120,12546.593219850001,179.99452929000108,54393.03610368001 2024-08-30,17:15:22.000,243,11043241,-795,0,1725038121,12546.36418530999,180.11436450000474,54392.826490080006 2024-08-30,17:15:23.000,243,11043256,-795,0,1725038122,12546.18230493999,180.2201014500024,54392.85443856 2024-08-30,17:15:24.000,243,11043196,-795,0,1725038123,12546.10820553,180.2835436200039,54392.66578632 2024-08-30,17:15:25.000,243,11043190,-675,0,1725038124,12545.933061469994,180.35403492000478,54392.86841280001 2024-08-30,17:15:26.000,243,11043196,-795,0,1725038125,12545.683817999998,180.39632970000093,54392.86841280001 2024-08-30,17:15:27.000,243,11043178,-795,0,1725038126,12545.528882869992,180.37518231000286,54392.8334772 2024-08-30,17:15:28.000,243,11043196,-795,0,1725038127,12545.495201320002,180.33993665999878,54392.74963176001 2024-08-30,17:15:29.000,243,11043235,-795,0,1725038128,12545.353738810001,180.39632970000093,54393.01514232001 2024-08-30,17:15:30.000,243,11043217,-795,0,1725038129,12545.299848329996,180.45272274000308,54392.86841280001 2024-08-30,17:15:31.000,243,11043207,-795,0,1725038130,12545.05060486,180.47387013000116,54392.637837840004 2024-08-30,17:15:32.000,243,11043152,-795,0,1725038131,12544.956296519995,180.5514105600014,54392.72867040001 2024-08-30,17:15:33.000,243,11043184,-795,0,1725038132,12544.666635189998,180.6148527300029,54392.637837840004 2024-08-30,17:15:34.000,243,11043204,-795,0,1725038133,12544.491491129993,180.57255794999946,54392.51206968001 2024-08-30,17:15:35.000,243,11043279,-795,0,1725038134,12544.350028619992,180.7135405500012,54392.43521136001 2024-08-30,17:15:36.000,243,11043243,-795,0,1725038135,12544.235511350002,180.72763880999992,54392.44219848001 2024-08-30,17:15:37.000,243,11043189,-795,0,1725038136,12544.127730389991,180.70649142000184,54392.637837840004 2024-08-30,17:15:38.000,243,11043197,-795,0,1725038137,12544.040158359996,180.70649142000184,54392.54700528 2024-08-30,17:15:39.000,243,11043210,-795,0,1725038138,12543.9323774,180.67124576999777,54392.24655912001 2024-08-30,17:15:40.000,243,11043189,-795,0,1725038139,12543.85154168,180.63600012000097,54392.253546240005 2024-08-30,17:15:41.000,243,11043171,-795,0,1725038140,12543.676397619995,180.57960707999882,54391.94611296 2024-08-30,17:15:42.000,243,11043205,-795,0,1725038141,12543.588825589999,180.50911577999796,54391.869254640005 2024-08-30,17:15:43.000,243,11043230,-795,0,1725038142,12543.56188034999,180.5161649100046,54391.72951224 2024-08-30,17:15:44.000,243,11043182,-795,0,1725038143,12543.501253559989,180.48796838999988,54391.95310008 2024-08-30,17:15:45.000,243,11043211,-795,0,1725038144,12543.454099389994,180.45272274000308,54392.05790688001 2024-08-30,17:15:46.000,243,11043230,-795,0,1725038145,12543.393472599993,180.43157534999773,54391.9950228 2024-08-30,17:15:47.000,243,11043236,-795,0,1725038146,12543.252010089993,180.42452621999837,54391.9251516 2024-08-30,17:15:48.000,243,11043173,-795,0,1725038147,12543.070129719992,180.35403492000478,54392.064894 2024-08-30,17:15:49.000,243,11043152,-795,0,1725038148,12542.888249349991,180.37518231000286,54391.799383440004 2024-08-30,17:15:50.000,243,11043167,-795,0,1725038149,12542.760259459996,180.35403492000478,54391.82733192 2024-08-30,17:15:51.000,243,11043199,-795,0,1725038150,12542.56490646999,180.417477089999,54391.62470544001 2024-08-30,17:15:52.000,243,11043218,-795,0,1725038151,12542.416707649994,180.47387013000116,54391.67361528001 2024-08-30,17:15:53.000,243,11043219,-795,0,1725038152,12542.302190379989,180.5514105600014,54391.44304032 2024-08-30,17:15:54.000,243,11043196,-795,0,1725038153,12542.268508829999,180.5655088200001,54391.21945248001 2024-08-30,17:15:55.000,243,11043216,-795,0,1725038154,12542.147255249998,180.6148527300029,54391.24041384001 2024-08-30,17:15:56.000,243,11043199,-795,0,1725038155,12542.079892149988,180.73468793999928,54391.21246536 2024-08-30,17:15:57.000,243,11043157,-795,0,1725038156,12541.978847500002,180.748786199998,54391.149581280006 2024-08-30,17:15:58.000,243,11043211,-795,0,1725038157,12541.871066539992,180.80517924000014,54391.128619920004 2024-08-30,17:15:59.000,243,11043223,-795,0,1725038158,12541.756549270001,180.81927749999886,54391.49195016 2024-08-30,17:16:00.000,243,11043213,-795,0,1725038159,12541.662240929996,180.83337576000486,54391.51291152 2024-08-30,17:16:01.000,243,11043202,-795,0,1725038160,12541.567932589991,180.9109161899978,54391.484963040006 2024-08-30,17:16:02.000,243,11043170,-795,0,1725038161,12541.3725796,180.9109161899978,54391.50592440001 2024-08-30,17:16:03.000,243,11043218,-795,0,1725038162,12541.29174388,180.98845661999803,54391.39413048 2024-08-30,17:16:04.000,243,11043191,-795,0,1725038163,12541.170490299999,181.01665314000275,54391.18451688 2024-08-30,17:16:05.000,243,11043158,-795,0,1725038164,12540.981873619989,181.1223900900004,54391.17752976 2024-08-30,17:16:06.000,243,11043190,-795,0,1725038165,12540.853883729993,181.10124270000233,54391.198491120005 2024-08-30,17:16:07.000,243,11043249,-795,0,1725038166,12540.618112880002,181.15058660999784,54391.20547824 2024-08-30,17:16:08.000,243,11043177,-795,0,1725038167,12540.463177749996,181.15763574000448,54391.10067144001 2024-08-30,17:16:09.000,243,11043167,-795,0,1725038168,12540.362133099996,181.09419357000297,54390.8770836 2024-08-30,17:16:10.000,243,11043205,-795,0,1725038169,12540.28803368999,181.03075140000146,54391.12163280001 2024-08-30,17:16:11.000,243,11043206,-795,0,1725038170,12540.19372535,181.00255488000403,54391.13560704 2024-08-30,17:16:12.000,243,11043175,-795,0,1725038171,12540.10615331999,180.98140748999867,54391.07272296001 2024-08-30,17:16:13.000,243,11043170,-795,0,1725038172,12539.97142712,181.0237022700021,54391.02381312001 2024-08-30,17:16:14.000,243,11043201,-795,0,1725038173,12539.803019369989,181.11534096000105,54391.24041384001 2024-08-30,17:16:15.000,243,11043234,-795,0,1725038174,12539.735656269993,181.24927443000342,54391.05176160001 2024-08-30,17:16:16.000,243,11043222,-795,0,1725038175,12539.688502099998,181.29861833999894,54391.11464568 2024-08-30,17:16:17.000,243,11043185,-795,0,1725038176,12539.600930070003,181.40435529000388,54391.02381312001 2024-08-30,17:16:18.000,243,11043221,-795,0,1725038177,12539.594193759993,181.32681486000365,54391.06573584 2024-08-30,17:16:19.000,243,11043201,-795,0,1725038178,12539.560512210002,181.28452008000022,54390.9469548 2024-08-30,17:16:20.000,243,11043240,-795,0,1725038179,12539.573984829993,181.2351761700047,54391.05176160001 2024-08-30,17:16:21.000,243,11043141,-795,0,1725038180,12539.513358039992,181.1223900900004,54391.27534944 2024-08-30,17:16:22.000,243,11043221,-795,0,1725038181,12539.452731249992,181.0730461800049,54391.296310800004 2024-08-30,17:16:23.000,243,11043253,-795,0,1725038182,12539.371895529992,181.13648834999913,54391.12163280001 2024-08-30,17:16:24.000,243,11043196,-795,0,1725038183,12539.277587190001,181.11534096000105,54390.89804496 2024-08-30,17:16:25.000,243,11043277,-795,0,1725038184,12539.19675147,181.15763574000448,54390.93996768 2024-08-30,17:16:26.000,243,11043193,-795,0,1725038185,12539.163069919996,181.18583226000192,54390.71637984001 2024-08-30,17:16:27.000,243,11043207,-795,0,1725038186,12539.05528896,181.29156920999958,54390.67445712 2024-08-30,17:16:28.000,243,11043190,-795,0,1725038187,12538.96771692999,181.34796225000173,54390.59061168001 2024-08-30,17:16:29.000,243,11043212,-795,0,1725038188,12538.82625441999,181.42550268000196,54390.91900632 2024-08-30,17:16:30.000,243,11043223,-795,0,1725038189,12538.77236394,181.51009224000154,54390.84913512 2024-08-30,17:16:31.000,243,11043206,-795,0,1725038190,12538.664582979989,181.72156614000414,54390.84913512 2024-08-30,17:16:32.000,243,11043176,-795,0,1725038191,12538.590483569998,181.7638609200003,54390.87009648 2024-08-30,17:16:33.000,243,11043206,-795,0,1725038192,12538.536593089993,181.9259909100001,54390.89804496 2024-08-30,17:16:34.000,243,11043207,-795,0,1725038193,12538.644374049989,182.0387769900044,54391.0866972 2024-08-30,17:16:35.000,243,11043219,-795,0,1725038194,12538.577010949994,182.18680871999823,54391.10067144001 2024-08-30,17:16:36.000,243,11043205,-795,0,1725038195,12538.570274639998,182.29959480000252,54391.079710080005 2024-08-30,17:16:37.000,243,11043151,-795,0,1725038196,12538.543329399989,182.44762653000362,54390.793238160004 2024-08-30,17:16:38.000,243,11043168,-795,0,1725038197,12538.502911539988,182.58155999999872,54390.52074048001 2024-08-30,17:16:39.000,243,11043186,-795,0,1725038198,12538.583747259989,182.83532868000475,54390.457856400004 2024-08-30,17:16:40.000,243,11043126,-795,0,1725038199,12538.597219879994,183.01860606000264,54390.40195944001 2024-08-30,17:16:41.000,243,11043201,-795,0,1725038200,12538.664582979989,183.26532561000204,54390.40195944001 2024-08-30,17:16:42.000,243,11043206,-795,0,1725038201,12538.85319966,183.44155386000057,54390.576637440005 2024-08-30,17:16:43.000,243,11043218,-795,0,1725038202,12538.85319966,183.6459786300038,54390.75131544 2024-08-30,17:16:44.000,243,11043206,-795,0,1725038203,12538.900353829995,183.93499295999936,54390.9469548 2024-08-30,17:16:45.000,243,11043183,-795,0,1725038204,12538.900353829995,184.23105642000155,54391.030800240005 2024-08-30,17:16:46.000,243,11043255,-795,0,1725038205,12538.89361752,184.41433379999944,54390.863109360005 2024-08-30,17:16:47.000,243,11043230,-795,0,1725038206,12538.779100249994,184.68924987000355,54390.695418480005 2024-08-30,17:16:48.000,243,11043210,-795,0,1725038207,12539.0148711,184.99236245999782,54390.72336696 2024-08-30,17:16:49.000,243,11043189,-795,0,1725038208,12539.041816339995,185.23203287999786,54390.73035408 2024-08-30,17:16:50.000,243,11043212,-795,0,1725038209,12539.13612468,185.34481896000216,54390.76528968001 2024-08-30,17:16:51.000,243,11043207,-795,0,1725038210,12539.122652059996,185.6338332899977,54390.744328320005 2024-08-30,17:16:52.000,243,11043200,-795,0,1725038211,12539.163069919996,185.87350370999775,54390.84913512 2024-08-30,17:16:53.000,243,11043171,-795,0,1725038212,12539.08897050999,186.15546891000122,54390.60458592 2024-08-30,17:16:54.000,243,11043188,-795,0,1725038213,12539.149597299991,186.4233358499987,54390.50676624 2024-08-30,17:16:55.000,243,11043225,-795,0,1725038214,12539.11591575,186.64185888000065,54390.72336696 2024-08-30,17:16:56.000,243,11043217,-795,0,1725038215,12539.122652059996,186.9449714700022,54390.70939272 2024-08-30,17:16:57.000,243,11043210,-795,0,1725038216,12539.04855264999,187.20578928000032,54390.646508640006 2024-08-30,17:16:58.000,243,11043189,-795,0,1725038217,12539.17654254,187.3890666599982,54390.66747000001 2024-08-30,17:16:59.000,243,11043151,-795,0,1725038218,12539.203487779996,187.6498844700036,54390.82817376 2024-08-30,17:17:00.000,243,11043184,-795,0,1725038219,12539.223696709996,187.8120144600034,54390.75131544 2024-08-30,17:17:01.000,243,11043203,-795,0,1725038220,12539.203487779996,188.02348835999874,54390.77926392 2024-08-30,17:17:02.000,243,11043210,-795,0,1725038221,12539.237169330001,188.12922531000368,54390.73734120001 2024-08-30,17:17:03.000,243,11043233,-795,0,1725038222,12539.203487779996,188.26315877999878,54390.695418480005 2024-08-30,17:17:04.000,243,11043157,-795,0,1725038223,12539.210224089991,188.35479746999772,54390.52074048001 2024-08-30,17:17:05.000,243,11043153,-795,0,1725038224,12539.297796120001,188.48168181000074,54390.63952152001 2024-08-30,17:17:06.000,243,11043168,-795,0,1725038225,12539.412313389992,188.57332049999968,54391.05176160001 2024-08-30,17:17:07.000,243,11043209,-795,0,1725038226,12539.540303280002,188.6367626700012,54391.05874872 2024-08-30,17:17:08.000,243,11043161,-795,0,1725038227,12539.573984829993,188.7354504899995,54390.863109360005 2024-08-30,17:17:09.000,243,11043198,-795,0,1725038228,12539.594193759993,188.8341383099978,54390.56965032001 2024-08-30,17:17:10.000,243,11043171,-795,0,1725038229,12539.627875309998,188.99626830000489,54390.55567608 2024-08-30,17:17:11.000,243,11043208,-795,0,1725038230,12539.701974719988,189.1583982900047,54390.360036720005 2024-08-30,17:17:12.000,243,11043194,-795,0,1725038231,12539.728919959998,189.29938088999916,54390.360036720005 2024-08-30,17:17:13.000,243,11043191,-795,0,1725038232,12539.796283059994,189.46151087999897,54390.33208824001 2024-08-30,17:17:14.000,243,11043171,-795,0,1725038233,12539.870382469999,189.57429696000327,54390.63952152001 2024-08-30,17:17:15.000,243,11043199,-795,0,1725038234,12539.957954499994,189.6518373900035,54390.7024056 2024-08-30,17:17:16.000,243,11043220,-795,0,1725038235,12539.931009259999,189.79281998999795,54390.70939272 2024-08-30,17:17:17.000,243,11043202,-795,0,1725038236,12539.98489973999,189.9338025899997,54390.80022528 2024-08-30,17:17:18.000,243,11043159,-795,0,1725038237,12540.00510866999,190.0606869300027,54390.80721240001 2024-08-30,17:17:19.000,243,11043202,-795,0,1725038238,12540.02531759999,190.1946203999978,54390.90503208001 2024-08-30,17:17:20.000,243,11043173,-795,0,1725038239,12540.07247177,190.33560299999954,54390.97490328001 2024-08-30,17:17:21.000,243,11043191,-795,0,1725038240,12540.16678010999,190.54002777000278,54391.030800240005 2024-08-30,17:17:22.000,243,11043179,-795,0,1725038241,12540.20719796999,190.69510863000323,54390.842148 2024-08-30,17:17:23.000,243,11043206,-795,0,1725038242,12540.24761582999,190.7515016699981,54390.91900632 2024-08-30,17:17:24.000,243,11043161,-795,0,1725038243,12540.32845154999,190.85723862000305,54390.55567608 2024-08-30,17:17:25.000,243,11043183,-795,0,1725038244,12540.409287269991,190.97707382999943,54390.61157304 2024-08-30,17:17:26.000,243,11043203,-795,0,1725038245,12540.564222399997,191.11805643000116,54390.66747000001 2024-08-30,17:17:27.000,243,11043205,-795,0,1725038246,12540.665267049997,191.1744494700033,54390.70939272 2024-08-30,17:17:28.000,243,11043204,-795,0,1725038247,12540.766311699997,191.23084250999818,54390.83516088001 2024-08-30,17:17:29.000,243,11043232,-795,0,1725038248,12540.927983139998,191.2942846799997,54391.247400960005 2024-08-30,17:17:30.000,243,11043178,-795,0,1725038249,12541.150281369999,191.37182510999992,54391.4011176 2024-08-30,17:17:31.000,243,11043201,-795,0,1725038250,12541.28500756999,191.46346379999886,54391.45002744 2024-08-30,17:17:32.000,243,11043226,-795,0,1725038251,12541.48709686999,191.5410042299991,54391.49893728 2024-08-30,17:17:33.000,243,11043188,-795,0,1725038252,12541.53425104,191.63264291999803,54391.079710080005 2024-08-30,17:17:34.000,243,11043166,-795,0,1725038253,12541.702658789996,191.62559378999867,54391.21945248001 2024-08-30,17:17:35.000,243,11043190,-795,0,1725038254,12541.783494509997,191.59034814000188,54391.23342672 2024-08-30,17:17:36.000,243,11043193,-675,0,1725038255,12541.965374879997,191.63264291999803,54391.32425928 2024-08-30,17:17:37.000,243,11043189,-795,0,1725038256,12542.079892149988,191.67493770000146,54391.42906608001 2024-08-30,17:17:38.000,243,11043194,-795,0,1725038257,12542.113573699993,191.72428161000425,54391.42207896 2024-08-30,17:17:39.000,243,11043224,-715,0,1725038258,12542.201145729989,191.62559378999867,54391.24041384001 2024-08-30,17:17:40.000,243,11043203,-795,0,1725038259,12542.255036209994,191.61854465999932,54391.45002744 2024-08-30,17:17:41.000,243,11043188,-795,0,1725038260,12542.315662999994,191.59739727000124,54391.44304032 2024-08-30,17:17:42.000,243,11043183,-795,0,1725038261,12542.32239930999,191.66083944000275,54391.33823352001 2024-08-30,17:17:43.000,243,11043191,-795,0,1725038262,12542.4503892,191.63969205000467,54391.415091840005 2024-08-30,17:17:44.000,243,11043204,-795,0,1725038263,12542.416707649994,191.61854465999932,54391.3312464 2024-08-30,17:17:45.000,243,11043254,-795,0,1725038264,12542.46386181999,191.6678885700021,54391.56880848 2024-08-30,17:17:46.000,243,11043204,-795,0,1725038265,12542.457125509995,191.59739727000124,54391.68758952 2024-08-30,17:17:47.000,243,11043195,-795,0,1725038266,12542.329135619999,191.5410042299991,54391.6107312 2024-08-30,17:17:48.000,243,11043176,-795,0,1725038267,12542.241563589989,191.6044464000006,54391.56880848 2024-08-30,17:17:49.000,243,11043181,-795,0,1725038268,12542.180936799989,191.7031342199989,54391.58976984 2024-08-30,17:17:50.000,243,11043164,-795,0,1725038269,12542.113573699993,191.8793624700047,54391.50592440001 2024-08-30,17:17:51.000,243,11043168,-795,0,1725038270,12542.100101079988,192.04149246000452,54391.70855088 2024-08-30,17:17:52.000,243,11043225,-795,0,1725038271,12542.261772519989,192.15427854000154,54391.67361528001 2024-08-30,17:17:53.000,243,11043226,-795,0,1725038272,12542.46386181999,192.05559072000324,54391.750473600005 2024-08-30,17:17:54.000,243,11043165,-795,0,1725038273,12542.67268743,191.95690289999766,54391.54086 2024-08-30,17:17:55.000,243,11043185,-795,0,1725038274,12542.70636897999,191.82296943000256,54391.6107312 2024-08-30,17:17:56.000,243,11043222,-795,0,1725038275,12542.699632669995,191.78067464999913,54391.4709888 2024-08-30,17:17:57.000,243,11043170,-795,0,1725038276,12542.68616004999,191.6537903100034,54391.42207896 2024-08-30,17:17:58.000,243,11043184,-795,0,1725038277,12542.66595111999,191.61854465999932,54391.39413048 2024-08-30,17:17:59.000,243,11043219,-795,0,1725038278,12542.6524785,191.5057585800023,54391.415091840005 2024-08-30,17:18:00.000,243,11043148,-795,0,1725038279,12542.64574218999,191.4211690200027,54391.652653920006 2024-08-30,17:18:01.000,243,11043197,-795,0,1725038280,12542.699632669995,191.2942846799997,54391.77143496001 2024-08-30,17:18:02.000,243,11043173,-795,0,1725038281,12542.70636897999,191.22379337999882,54391.93912584001 2024-08-30,17:18:03.000,243,11043229,-795,0,1725038282,12542.76699576999,191.12510556000052,54391.988035680006 2024-08-30,17:18:04.000,243,11043164,-795,0,1725038283,12542.76699576999,191.0475651300003,54391.96008720001 2024-08-30,17:18:05.000,243,11043200,-795,0,1725038284,12542.81414994,190.97707382999943,54392.036945520005 2024-08-30,17:18:06.000,243,11043244,-795,0,1725038285,12542.800677319996,190.8995333999992,54391.9950228 2024-08-30,17:18:07.000,243,11043222,-795,0,1725038286,12542.989293999992,190.8360912299977,54391.84130616001 2024-08-30,17:18:08.000,243,11043209,-795,0,1725038287,12543.076866030002,190.7374034099994,54391.65964104 2024-08-30,17:18:09.000,243,11043187,-795,0,1725038288,12543.225064849998,190.62461733000237,54391.55483424001 2024-08-30,17:18:10.000,243,11043216,-795,0,1725038289,12543.379999979988,190.53297864000342,54391.49893728 2024-08-30,17:18:11.000,243,11043156,-795,0,1725038290,12543.507989869999,190.46248734000255,54391.4709888 2024-08-30,17:18:12.000,243,11043204,-795,0,1725038291,12543.588825589999,190.37789778000297,54391.533872880005 2024-08-30,17:18:13.000,243,11043144,-795,0,1725038292,12543.588825589999,190.2580625699993,54391.415091840005 2024-08-30,17:18:14.000,243,11043146,-795,0,1725038293,12543.68987024,190.1241291000042,54391.56182136 2024-08-30,17:18:15.000,243,11043230,-795,0,1725038294,12543.84480536999,190.08183432000078,54391.84130616001 2024-08-30,17:18:16.000,243,11043240,-795,0,1725038295,12543.959322639996,189.89150781000353,54391.89021600001 2024-08-30,17:18:17.000,243,11043234,-795,0,1725038296,12544.080576219996,189.84216390000074,54391.7854092 2024-08-30,17:18:18.000,243,11043242,-795,0,1725038297,12544.235511350002,189.75757434000116,54391.70855088 2024-08-30,17:18:19.000,243,11043164,-795,0,1725038298,12544.376973860002,189.5672478300039,54391.715538 2024-08-30,17:18:20.000,243,11043193,-795,0,1725038299,12544.518436369988,189.41216697000345,54391.72951224 2024-08-30,17:18:21.000,243,11043228,-795,0,1725038300,12544.626217329998,189.27823350000108,54391.63867968 2024-08-30,17:18:22.000,243,11043210,-795,0,1725038301,12544.680107809989,189.18659481000213,54391.68758952 2024-08-30,17:18:23.000,243,11043211,-795,0,1725038302,12544.787888769999,189.03856308000104,54391.652653920006 2024-08-30,17:18:24.000,243,11043225,-795,0,1725038303,12544.855251869994,188.92577700000402,54391.6107312 2024-08-30,17:18:25.000,243,11043207,-795,0,1725038304,12544.936087589995,188.80594179000036,54391.6806024 2024-08-30,17:18:26.000,243,11043238,-795,0,1725038305,12544.96976914,188.66495918999863,54391.66662816 2024-08-30,17:18:27.000,243,11043224,-795,0,1725038306,12544.996714379995,188.60856615000375,54391.61771832 2024-08-30,17:18:28.000,243,11043223,-795,0,1725038307,12545.08428640999,188.55922224000096,54391.631692560004 2024-08-30,17:18:29.000,243,11043183,-795,0,1725038308,12545.19206737,188.4534852900033,54391.45701456001 2024-08-30,17:18:30.000,243,11043134,-795,0,1725038309,12545.259430469996,188.43938703000458,54391.484963040006 2024-08-30,17:18:31.000,243,11043225,-795,0,1725038310,12545.394156670001,188.32660095000028,54391.4709888 2024-08-30,17:18:32.000,243,11043175,-795,0,1725038311,12545.448047149992,188.23496226000134,54391.42906608001 2024-08-30,17:18:33.000,243,11043205,-795,0,1725038312,12545.481728699997,188.10807791999832,54391.40810472001 2024-08-30,17:18:34.000,243,11043187,-795,0,1725038313,12545.454783460002,187.98824271000194,54391.32425928 2024-08-30,17:18:35.000,243,11043196,-795,0,1725038314,12545.569300729992,187.85430923999957,54391.45002744 2024-08-30,17:18:36.000,243,11043129,-795,0,1725038315,12545.656872760002,187.7485722900019,54391.58976984 2024-08-30,17:18:37.000,243,11043145,-755,0,1725038316,12545.663609069998,187.64283534000424,54391.59675696001 2024-08-30,17:18:38.000,243,11043218,-795,0,1725038317,12545.643400139998,187.53004925999994,54391.45002744 2024-08-30,17:18:39.000,243,11043212,-795,0,1725038318,12545.663609069998,187.45250882999972,54391.296310800004 2024-08-30,17:18:40.000,243,11043131,-795,0,1725038319,12545.757917409988,187.3538210100014,54391.26137520001 2024-08-30,17:18:41.000,243,11043189,-795,0,1725038320,12545.811807889993,187.29742796999926,54391.06573584 2024-08-30,17:18:42.000,243,11043170,-795,0,1725038321,12545.832016819993,187.26923145000183,54391.079710080005 2024-08-30,17:18:43.000,243,11043148,-795,0,1725038322,12545.892643609994,187.1916910200016,54391.016826 2024-08-30,17:18:44.000,243,11043147,-795,0,1725038323,12545.858962059989,187.0930032000033,54390.981890400006 2024-08-30,17:18:45.000,243,11043192,-795,0,1725038324,12545.919588849989,186.99431537999772,54391.35919488001 2024-08-30,17:18:46.000,243,11043193,-795,0,1725038325,12545.966743019999,186.86038191000262,54391.366182000005 2024-08-30,17:18:47.000,243,11043198,-795,0,1725038326,12546.027369809999,186.71235018000152,54391.31028504001 2024-08-30,17:18:48.000,243,11043212,-795,0,1725038327,12545.96000670999,186.5854658399985,54391.40810472001 2024-08-30,17:18:49.000,243,11043135,-795,0,1725038328,12546.02063349999,186.49382714999956,54391.45002744 2024-08-30,17:18:50.000,243,11043235,-795,0,1725038329,12546.114941839995,186.3880902000019,54391.63867968 2024-08-30,17:18:51.000,243,11043207,-795,0,1725038330,12546.16883232,186.26825498999824,54391.72252512001 2024-08-30,17:18:52.000,243,11043147,-795,0,1725038331,12546.256404349995,186.1413706500025,54391.464001680004 2024-08-30,17:18:53.000,243,11043182,-795,0,1725038332,12546.256404349995,186.05678109000291,54391.26836232001 2024-08-30,17:18:54.000,243,11043219,-795,0,1725038333,12546.24293172999,185.91579849000118,54391.18451688 2024-08-30,17:18:55.000,243,11043125,-795,0,1725038334,12546.24293172999,185.80301241000416,54391.00285176001 2024-08-30,17:18:56.000,243,11043209,-795,0,1725038335,12546.22272279999,185.65498068000306,54391.05176160001 2024-08-30,17:18:57.000,243,11043159,-795,0,1725038336,12546.2900859,185.4998998200026,54391.12163280001 2024-08-30,17:18:58.000,243,11043217,-755,0,1725038337,12546.30355851999,185.3730154799996,54391.13560704 2024-08-30,17:18:59.000,243,11043175,-795,0,1725038338,12546.2900859,185.23203287999786,54391.27534944 2024-08-30,17:19:00.000,243,11043203,-795,0,1725038339,12546.377657929996,185.21793461999914,54391.59675696001 2024-08-30,17:19:01.000,243,11043135,-795,0,1725038340,12546.47196627,185.14039418999891,54391.51291152 2024-08-30,17:19:02.000,243,11043207,-795,0,1725038341,12546.45175734,185.11219767000148,54391.533872880005 2024-08-30,17:19:03.000,243,11043232,-795,0,1725038342,12546.492175200001,185.1262959300002,54391.17054264001 2024-08-30,17:19:04.000,243,11043233,-795,0,1725038343,12546.498911509996,185.01350985000317,54391.13560704 2024-08-30,17:19:05.000,243,11043196,-795,0,1725038344,12546.626901399992,185.01350985000317,54391.21945248001 2024-08-30,17:19:06.000,243,11043190,-795,0,1725038345,12546.687528189992,184.99941159000446,54391.317272160006 2024-08-30,17:19:07.000,243,11043144,-795,0,1725038346,12546.660582949997,184.9289202900036,54391.2264396 2024-08-30,17:19:08.000,243,11043189,-795,0,1725038347,12546.613428780001,184.99236245999782,54391.21945248001 2024-08-30,17:19:09.000,243,11043172,-795,0,1725038348,12546.667319259992,184.95711681000103,54390.912019200005 2024-08-30,17:19:10.000,243,11043175,-795,0,1725038349,12546.633637710001,184.89367463999952,54391.17752976 2024-08-30,17:19:11.000,243,11043196,-795,0,1725038350,12546.573010920001,184.844330730004,54391.03778736 2024-08-30,17:19:12.000,243,11043183,-795,0,1725038351,12546.552801990001,184.77383943000314,54391.14259416001 2024-08-30,17:19:13.000,243,11043209,-795,0,1725038352,12546.492175200001,184.70334813000227,54391.00285176001 2024-08-30,17:19:14.000,243,11043220,-795,0,1725038353,12546.424812099991,184.70334813000227,54391.12163280001 2024-08-30,17:19:15.000,243,11043199,-795,0,1725038354,12546.41133948,184.6681024799982,54391.12163280001 2024-08-30,17:19:16.000,243,11043146,-795,0,1725038355,12546.397866859996,184.60466031000396,54391.0866972 2024-08-30,17:19:17.000,243,11043205,-795,0,1725038356,12546.26987697,184.52711988000374,54390.960929040004 2024-08-30,17:19:18.000,243,11043171,-795,0,1725038357,12546.155359699995,184.36498989000393,54390.90503208001 2024-08-30,17:19:19.000,243,11043175,-795,0,1725038358,12546.02063349999,184.32974423999985,54390.80721240001 2024-08-30,17:19:20.000,243,11043217,-795,0,1725038359,12545.993688259994,184.18171250999876,54390.842148 2024-08-30,17:19:21.000,243,11043173,-795,0,1725038360,12545.899379919989,184.1394177300026,54391.00983888 2024-08-30,17:19:22.000,243,11043196,-795,0,1725038361,12545.879170989989,184.03368077999767,54391.02381312001 2024-08-30,17:19:23.000,243,11043173,-795,0,1725038362,12545.730972169993,183.9772877400028,54390.8770836 2024-08-30,17:19:24.000,243,11043175,-795,0,1725038363,12545.582773349997,183.83630514000106,54390.478817760006 2024-08-30,17:19:25.000,243,11043122,-795,0,1725038364,12545.427838219992,183.78696122999827,54390.40195944001 2024-08-30,17:19:26.000,243,11043159,-795,0,1725038365,12545.326793569991,183.62483123999846,54390.1783716 2024-08-30,17:19:27.000,243,11043170,-795,0,1725038366,12545.18533105999,183.54024167999887,54390.1783716 2024-08-30,17:19:28.000,243,11043158,-795,0,1725038367,12545.09102272,183.35696430000098,54390.08055192 2024-08-30,17:19:29.000,243,11043188,-795,0,1725038368,12544.94956021,183.3076203899982,54390.22728144 2024-08-30,17:19:30.000,243,11043181,-795,0,1725038369,12544.92261496999,183.0890973600035,54390.27619128 2024-08-30,17:19:31.000,243,11043230,-795,0,1725038370,12544.86872449,182.9763112799992,54390.22728144 2024-08-30,17:19:32.000,243,11043187,-795,0,1725038371,12544.835042939994,182.83532868000475,54390.38099808001 2024-08-30,17:19:33.000,243,11043125,-795,0,1725038372,12544.754207219994,182.7507391199979,54390.26920416 2024-08-30,17:19:34.000,243,11043099,-795,0,1725038373,12544.733998289994,182.58860912999808,54390.290165520004 2024-08-30,17:19:35.000,243,11043199,-795,0,1725038374,12544.646426259998,182.4687739200017,54390.18535872001 2024-08-30,17:19:36.000,243,11043189,-795,0,1725038375,12544.686844119999,182.32779131999996,54390.241255680005 2024-08-30,17:19:37.000,243,11043177,-795,0,1725038376,12544.693580429994,182.2220543700023,54389.94779664001 2024-08-30,17:19:38.000,243,11043208,-795,0,1725038377,12544.794625079994,182.08812089999992,54389.94779664001 2024-08-30,17:19:39.000,243,11043191,-795,0,1725038378,12544.835042939994,181.98238395000226,54389.88491256 2024-08-30,17:19:40.000,243,11043198,-795,0,1725038379,12544.92261496999,181.8273030900018,54389.77311864 2024-08-30,17:19:41.000,243,11043170,-795,0,1725038380,12544.96303282999,181.74271353000222,54389.6543376 2024-08-30,17:19:42.000,243,11043246,-795,0,1725038381,12545.03039593,181.62992744999792,54389.66132472001 2024-08-30,17:19:43.000,243,11043258,-795,0,1725038382,12545.010187,181.52419050000026,54389.78010576001 2024-08-30,17:19:44.000,243,11043198,-795,0,1725038383,12545.07081379,181.40435529000388,54389.98971936 2024-08-30,17:19:45.000,243,11043207,-795,0,1725038384,12545.2122763,181.2704218200015,54390.094526160006 2024-08-30,17:19:46.000,243,11043225,-795,0,1725038385,12545.299848329996,181.15058660999784,54390.06657768001 2024-08-30,17:19:47.000,243,11043197,-795,0,1725038386,12545.468256079992,181.05189878999954,54390.06657768001 2024-08-30,17:19:48.000,243,11043180,-795,0,1725038387,12545.596245970002,180.8968179299991,54389.8639512 2024-08-30,17:19:49.000,243,11043104,-795,0,1725038388,12545.710763239993,180.82632662999822,54389.89189968 2024-08-30,17:19:50.000,243,11043228,-795,0,1725038389,12545.838753129989,180.762884460004,54389.89888680001 2024-08-30,17:19:51.000,243,11043185,-795,0,1725038390,12545.865698369998,180.7135405500012,54389.84298984 2024-08-30,17:19:52.000,243,11043203,-795,0,1725038391,12545.946534089999,180.6500983799997,54389.91286104 2024-08-30,17:19:53.000,243,11043171,-795,0,1725038392,12545.986951949999,180.5514105600014,54389.6543376 2024-08-30,17:19:54.000,243,11043147,-795,0,1725038393,12546.10146921999,180.34698578999814,54389.71023456001 2024-08-30,17:19:55.000,243,11043129,-795,0,1725038394,12546.26314065999,180.26944535999792,54389.787092880004 2024-08-30,17:19:56.000,243,11043177,-795,0,1725038395,12546.38439423999,180.1214136300041,54389.81504136 2024-08-30,17:19:57.000,243,11043155,-755,0,1725038396,12546.41133948,180.0086275499998,54389.82202848 2024-08-30,17:19:58.000,243,11043193,-795,0,1725038397,12546.465229959991,179.8253501700019,54389.67529896 2024-08-30,17:19:59.000,243,11043157,-795,0,1725038398,12546.478702579996,179.74780974000168,54389.7242088 2024-08-30,17:20:00.000,243,11043187,-795,0,1725038399,12546.546065679991,179.57158149000315,54389.75215728001 2024-08-30,17:20:01.000,243,11043190,-795,0,1725038400,12546.566274609992,179.52223758000036,54389.88491256 2024-08-30,17:20:02.000,243,11043140,-795,0,1725038401,12546.653846640002,179.3671567199999,54389.88491256 2024-08-30,17:20:03.000,243,11043211,-795,0,1725038402,12546.620165089997,179.27551803000097,54389.9338224 2024-08-30,17:20:04.000,243,11043184,-795,0,1725038403,12546.599956159997,179.19092847000138,54389.84997696001 2024-08-30,17:20:05.000,243,11043132,-795,0,1725038404,12546.606692469992,179.07109325999772,54389.91286104 2024-08-30,17:20:06.000,243,11043184,-795,0,1725038405,12546.606692469992,178.93715979000262,54390.122474640004 2024-08-30,17:20:07.000,243,11043172,-795,0,1725038406,12546.667319259992,178.8948650099992,54390.12946176 2024-08-30,17:20:08.000,243,11043225,-795,0,1725038407,12546.694264500002,178.7468332799981,54389.89189968 2024-08-30,17:20:09.000,243,11043191,-795,0,1725038408,12546.734682360002,178.73273501999938,54389.954783760004 2024-08-30,17:20:10.000,243,11043175,-795,0,1725038409,12546.862672249998,178.71863676000066,54389.84997696001 2024-08-30,17:20:11.000,243,11043215,-795,0,1725038410,12546.896353800003,178.76798067000345,54389.905873920005 2024-08-30,17:20:12.000,243,11043114,-795,0,1725038411,12546.956980589988,178.78912806000153,54389.87093832 2024-08-30,17:20:13.000,243,11043145,-795,0,1725038412,12546.943507969998,178.78207893000217,54390.05959056 2024-08-30,17:20:14.000,243,11043159,-795,0,1725038413,12547.017607379988,178.75388241000473,54390.16439736001 2024-08-30,17:20:15.000,243,11043184,-795,0,1725038414,12547.138860959989,178.7750298000028,54390.27619128 2024-08-30,17:20:16.000,243,11043184,-795,0,1725038415,12547.19948774999,178.8102754499996,54390.33208824001 2024-08-30,17:20:17.000,243,11043178,-795,0,1725038416,12547.152333579994,178.83142283999769,54390.46484352 2024-08-30,17:20:18.000,243,11043212,-795,0,1725038417,12547.138860959989,178.87371762000112,54390.54868896001 2024-08-30,17:20:19.000,243,11043208,-795,0,1725038418,12547.152333579994,179.00060196000413,54390.61157304 2024-08-30,17:20:20.000,243,11043194,-795,0,1725038419,12547.21969667999,178.99355283000477,54390.66747000001 2024-08-30,17:20:21.000,243,11043146,-795,0,1725038420,12547.159069889989,179.0076510900035,54390.54170184 2024-08-30,17:20:22.000,243,11043187,-795,0,1725038421,12547.125388339999,179.0217493500022,54390.40195944001 2024-08-30,17:20:23.000,243,11043164,-795,0,1725038422,12547.044552619998,179.0428967400003,54390.08753904001 2024-08-30,17:20:24.000,243,11043220,-795,0,1725038423,12547.031079999993,179.07109325999772,54390.18535872001 2024-08-30,17:20:25.000,243,11043209,-795,0,1725038424,12547.017607379988,179.1415845599986,54390.21330720001 2024-08-30,17:20:26.000,243,11043218,-795,0,1725038425,12547.024343689998,179.21207585999946,54390.26920416 2024-08-30,17:20:27.000,243,11043166,-795,0,1725038426,12546.943507969998,179.28256716000033,54390.25522992001 2024-08-30,17:20:28.000,243,11043216,-795,0,1725038427,12546.889617489993,179.3178128100044,54390.625547280004 2024-08-30,17:20:29.000,243,11043131,-795,0,1725038428,12546.930035349993,179.33191107000312,54390.68843136001 2024-08-30,17:20:30.000,243,11043183,-795,0,1725038429,12546.970453209993,179.2543706400029,54390.76528968001 2024-08-30,17:20:31.000,243,11043163,-795,0,1725038430,12546.956980589988,179.3530584600012,54390.76528968001 2024-08-30,17:20:32.000,243,11043160,-795,0,1725038431,12547.004134759998,179.4165006300027,54390.5626632 2024-08-30,17:20:33.000,243,11043205,-795,0,1725038432,12547.004134759998,179.53633583999908,54390.54170184 2024-08-30,17:20:34.000,243,11043192,-795,0,1725038433,12547.037816309989,179.58567975000187,54390.478817760006 2024-08-30,17:20:35.000,243,11043200,-795,0,1725038434,12546.936771659988,179.7266623500036,54390.54170184 2024-08-30,17:20:36.000,243,11043246,-795,0,1725038435,12546.896353800003,179.8112519100032,54390.28317840001 2024-08-30,17:20:37.000,243,11043169,-795,0,1725038436,12546.849199629993,179.98043103000236,54390.360036720005 2024-08-30,17:20:38.000,243,11043129,-795,0,1725038437,12546.869408559993,180.04387320000387,54390.073564800005 2024-08-30,17:20:39.000,243,11043170,-795,0,1725038438,12546.822254389997,180.11436450000474,54390.35304960001 2024-08-30,17:20:40.000,243,11043191,-795,0,1725038439,12546.903090109998,180.16370841000025,54390.39497232 2024-08-30,17:20:41.000,243,11043226,-795,0,1725038440,12546.822254389997,180.29764188000263,54390.43689504 2024-08-30,17:20:42.000,243,11043125,-795,0,1725038441,12546.795309150002,180.38928057000157,54390.40195944001 2024-08-30,17:20:43.000,243,11043203,-795,0,1725038442,12546.855935940002,180.54436143000203,54390.49977912001 2024-08-30,17:20:44.000,243,11043136,-795,0,1725038443,12546.909826419993,180.80517924000014,54390.56965032001 2024-08-30,17:20:45.000,243,11043140,-795,0,1725038444,12546.903090109998,181.0871444400036,54390.478817760006 2024-08-30,17:20:46.000,243,11043152,-795,0,1725038445,12546.903090109998,181.24927443000342,54390.51375336 2024-08-30,17:20:47.000,243,11043141,-795,0,1725038446,12546.828990699993,181.4818957200041,54390.53471472 2024-08-30,17:20:48.000,243,11043164,-795,0,1725038447,12546.748154979992,181.665173100002,54390.478817760006 2024-08-30,17:20:49.000,243,11043181,-795,0,1725038448,12546.754891290002,181.88369613000395,54390.53471472 2024-08-30,17:20:50.000,243,11043198,-795,0,1725038449,12546.808781769992,182.05992438000249,54390.912019200005 2024-08-30,17:20:51.000,243,11043197,-795,0,1725038450,12546.754891290002,182.29254567000316,54390.93298056001 2024-08-30,17:20:52.000,243,11043177,-795,0,1725038451,12546.653846640002,182.48992130999977,54390.89105784 2024-08-30,17:20:53.000,243,11043103,-795,0,1725038452,12546.47196627,182.73664085999917,54390.55567608 2024-08-30,17:20:54.000,243,11043207,-795,0,1725038453,12546.458493649996,182.9269673700037,54390.68144424 2024-08-30,17:20:55.000,243,11043173,-795,0,1725038454,12546.36418530999,183.15253952999774,54390.56965032001 2024-08-30,17:20:56.000,243,11043216,-795,0,1725038455,12546.24966804,183.23007995999797,54390.59759880001 2024-08-30,17:20:57.000,243,11043203,-795,0,1725038456,12546.12167814999,183.35696430000098,54390.61157304 2024-08-30,17:20:58.000,243,11043218,-795,0,1725038457,12545.939797779989,183.58958559000166,54390.842148 2024-08-30,17:20:59.000,243,11043180,-795,0,1725038458,12545.663609069998,183.7305681900034,54390.793238160004 2024-08-30,17:21:00.000,243,11043157,-795,0,1725038459,12545.501937629997,183.7799120999989,54390.88407072001 2024-08-30,17:21:01.000,243,11043167,-795,0,1725038460,12545.178594749996,183.8645016599985,54390.93298056001 2024-08-30,17:21:02.000,243,11043161,-795,0,1725038461,12544.976505449995,183.9913860000015,54391.016826 2024-08-30,17:21:03.000,243,11043173,-795,0,1725038462,12544.700316739989,184.1394177300026,54390.93298056001 2024-08-30,17:21:04.000,243,11043190,-795,0,1725038463,12544.504963749998,184.2028599000041,54390.89105784 2024-08-30,17:21:05.000,243,11043208,-795,0,1725038464,12544.363501239997,184.24515468000027,54391.06573584 2024-08-30,17:21:06.000,243,11043186,-795,0,1725038465,12544.147939319992,184.3367933699992,54390.82817376 2024-08-30,17:21:07.000,243,11043191,-795,0,1725038466,12543.83133275,184.36498989000393,54390.55567608 2024-08-30,17:21:08.000,243,11043178,-795,0,1725038467,12543.58208927999,184.44253032000415,54390.360036720005 2024-08-30,17:21:09.000,243,11043195,-795,0,1725038468,12543.218328540002,184.47777597000095,54390.22728144 2024-08-30,17:21:10.000,243,11043165,-795,0,1725038469,12542.928667209992,184.44253032000415,54390.2482428 2024-08-30,17:21:11.000,243,11043169,-795,0,1725038470,12542.53122492,184.46367771000223,54390.15741024 2024-08-30,17:21:12.000,243,11043203,-795,0,1725038471,12542.248299899999,184.4848251000003,54390.311126880006 2024-08-30,17:21:13.000,243,11043190,-795,0,1725038472,12541.864330229997,184.52711988000374,54390.527727600005 2024-08-30,17:21:14.000,243,11043153,-795,0,1725038473,12541.5746689,184.49187422999967,54390.46484352 2024-08-30,17:21:15.000,243,11043172,-795,0,1725038474,12541.26479863999,184.51302161999774,54390.50676624 2024-08-30,17:21:16.000,243,11043153,-795,0,1725038475,12540.954928379993,184.4848251000003,54390.37401096 2024-08-30,17:21:17.000,243,11043198,-795,0,1725038476,12540.604640259997,184.49187422999967,54390.11548752001 2024-08-30,17:21:18.000,243,11043215,-795,0,1725038477,12540.26782475999,184.49187422999967,54389.94779664001 2024-08-30,17:21:19.000,243,11043205,-795,0,1725038478,12539.863646159989,184.4707268400016,54389.84997696001 2024-08-30,17:21:20.000,243,11043200,-795,0,1725038479,12539.466203869997,184.39318641000136,54389.73119592001 2024-08-30,17:21:21.000,243,11043242,-795,0,1725038480,12539.13612468,184.37203902000329,54389.74517016 2024-08-30,17:21:22.000,243,11043212,-795,0,1725038481,12538.75215501,184.35089162999793,54389.41677552001 2024-08-30,17:21:23.000,243,11043215,-795,0,1725038482,12538.267140689997,184.30154772000242,54389.29100736 2024-08-30,17:21:24.000,243,11043171,-795,0,1725038483,12537.86969839999,184.35794076000457,54389.26305888 2024-08-30,17:21:25.000,243,11043156,-795,0,1725038484,12537.438574559994,184.3226951100005,54389.24908464001 2024-08-30,17:21:26.000,243,11043135,-795,0,1725038485,12537.088286439997,184.2381055500009,54389.03947104001 2024-08-30,17:21:27.000,243,11043193,-795,0,1725038486,12536.63695367,184.23105642000155,54388.97658696 2024-08-30,17:21:28.000,243,11043192,-795,0,1725038487,12536.28666554999,184.23105642000155,54388.76697336 2024-08-30,17:21:29.000,243,11043234,-795,0,1725038488,12535.821860160002,184.2381055500009,54388.54338552 2024-08-30,17:21:30.000,243,11043178,-795,0,1725038489,12535.559144070001,184.16761425000004,54388.45255296 2024-08-30,17:21:31.000,243,11043177,-795,0,1725038490,12535.1751744,184.16056512000068,54388.2569136 2024-08-30,17:21:32.000,243,11043163,-795,0,1725038491,12534.717105319993,184.14646686000196,54387.92851896 2024-08-30,17:21:33.000,243,11043166,-795,0,1725038492,12534.427443989996,184.08302469000046,54387.93550608001 2024-08-30,17:21:34.000,243,11043205,-795,0,1725038493,12534.144518969995,183.98433687000215,54387.893583360004 2024-08-30,17:21:35.000,243,11043192,-795,0,1725038494,12533.767285609989,183.90679644000193,54388.012364400005 2024-08-30,17:21:36.000,243,11043268,-795,0,1725038495,12533.450679039997,183.89974731000257,54387.85166064 2024-08-30,17:21:37.000,243,11043196,-795,0,1725038496,12532.99934627,183.8645016599985,54387.25076832 2024-08-30,17:21:38.000,243,11043205,-795,0,1725038497,12532.70968493999,183.94204208999872,54387.1389744 2024-08-30,17:21:39.000,243,11043177,-795,0,1725038498,12532.507595639989,183.97023861000343,54387.09006456 2024-08-30,17:21:40.000,243,11043180,-795,0,1725038499,12532.305506340002,183.9772877400028,54386.789618400006 2024-08-30,17:21:41.000,243,11043164,-795,0,1725038500,12531.995636079992,184.06187730000238,54386.64288888001 2024-08-30,17:21:42.000,243,11043199,-795,0,1725038501,12531.7396563,184.1746633799994,54386.70577296 2024-08-30,17:21:43.000,243,11043183,-795,0,1725038502,12531.49714914,184.29449859000306,54386.59397904001 2024-08-30,17:21:44.000,243,11043216,-795,0,1725038503,12531.308532459989,184.40728467000008,54386.39833968001 2024-08-30,17:21:45.000,243,11043176,-795,0,1725038504,12531.113179469998,184.50597248999838,54386.34942984 2024-08-30,17:21:46.000,243,11043200,-795,0,1725038505,12531.025607440002,184.56236553000053,54386.61494040001 2024-08-30,17:21:47.000,243,11043237,-795,0,1725038506,12530.843727070001,184.5835129199986,54386.52410784001 2024-08-30,17:21:48.000,243,11043204,-795,0,1725038507,12530.688791939996,184.71039726000163,54386.39135256 2024-08-30,17:21:49.000,243,11043211,-795,0,1725038508,12530.47323001999,184.8795763800008,54386.13981624001 2024-08-30,17:21:50.000,243,11043214,-795,0,1725038509,12530.39239429999,185.02055898000253,54385.99308672001 2024-08-30,17:21:51.000,243,11043154,-795,0,1725038510,12530.27787703,185.20383636000042,54385.72058904 2024-08-30,17:21:53.000,243,11043204,-795,0,1725038512,12530.055578799998,185.47875243000453,54385.280400480005 2024-08-30,17:21:54.000,243,11043179,-795,0,1725038513,12530.095996659998,185.66907894000178,54385.25245200001 2024-08-30,17:21:55.000,243,11043195,-795,0,1725038514,12530.089260349989,185.73957024000265,54385.25245200001 2024-08-30,17:21:56.000,243,11043147,-795,0,1725038515,12530.062315109994,185.8664545799984,54385.24546488 2024-08-30,17:21:57.000,243,11043211,-795,0,1725038516,12529.988215699988,185.94399500999862,54385.45507848 2024-08-30,17:21:58.000,243,11043170,-795,0,1725038517,12529.968006769988,186.09907586999907,54385.4620656 2024-08-30,17:21:59.000,243,11043210,-795,0,1725038518,12529.988215699988,186.31759890000103,54385.3572588 2024-08-30,17:22:00.000,243,11043207,-795,0,1725038519,12530.089260349989,186.44448324000405,54385.44110424001 2024-08-30,17:22:01.000,243,11043173,-795,0,1725038520,12530.136414519999,186.64890801,54385.27341336001 2024-08-30,17:22:02.000,243,11043215,-795,0,1725038521,12530.129678209989,186.86038191000262,54385.1476452 2024-08-30,17:22:03.000,243,11043158,-795,0,1725038522,12530.163359759994,187.05775754999922,54385.19655504 2024-08-30,17:22:04.000,243,11043167,-715,0,1725038523,12530.23072285999,187.2269366699984,54385.1476452 2024-08-30,17:22:05.000,243,11043151,-795,0,1725038524,12530.203777619994,187.36087014000077,54385.11969672 2024-08-30,17:22:06.000,243,11043169,-795,0,1725038525,12530.21051392999,187.45955795999907,54385.063799760006 2024-08-30,17:22:07.000,243,11043184,-795,0,1725038526,12530.223986549994,187.51595100000122,54384.79828920001 2024-08-30,17:22:08.000,243,11043212,-795,0,1725038527,12530.203777619994,187.65693360000296,54384.79130208 2024-08-30,17:22:09.000,243,11043226,-795,0,1725038528,12530.217250239999,187.80496533000405,54384.80527632 2024-08-30,17:22:10.000,243,11043180,-795,0,1725038529,12530.217250239999,187.8472601100002,54384.95200584 2024-08-30,17:22:11.000,243,11043145,-795,0,1725038530,12530.223986549994,187.86840749999828,54384.95899296 2024-08-30,17:22:12.000,243,11043182,-795,0,1725038531,12530.2576681,187.90365315000236,54384.9729672 2024-08-30,17:22:13.000,243,11043178,-795,0,1725038532,12530.19030499999,187.9318496699998,54384.84021192 2024-08-30,17:22:14.000,243,11043197,-795,0,1725038533,12530.19030499999,187.9600461900045,54384.77034072001 2024-08-30,17:22:15.000,243,11043138,-795,0,1725038534,12530.183568689994,187.95299705999787,54384.7633536 2024-08-30,17:22:16.000,243,11043193,-795,0,1725038535,12530.223986549994,187.96709532000386,54384.77034072001 2024-08-30,17:22:17.000,243,11043207,-795,0,1725038536,12530.2576681,187.93889879999915,54384.74937936001 2024-08-30,17:22:18.000,243,11043221,-795,0,1725038537,12530.31829489,187.98824271000194,54384.71444376 2024-08-30,17:22:19.000,243,11043180,-795,0,1725038538,12530.345240129995,188.06578314000217,54384.98694144001 2024-08-30,17:22:20.000,243,11043166,-795,0,1725038539,12530.405866919995,188.1785692199992,54384.95200584 2024-08-30,17:22:21.000,243,11043197,-795,0,1725038540,12530.39913061,188.22791313000198,54384.903096 2024-08-30,17:22:22.000,243,11043183,-795,0,1725038541,12530.405866919995,188.33365007999964,54384.658546800005 2024-08-30,17:22:23.000,243,11043143,-795,0,1725038542,12530.39913061,188.4041413800005,54384.66553392 2024-08-30,17:22:24.000,243,11043185,-795,0,1725038543,12530.41933954,188.47463268000138,54384.41399760001 2024-08-30,17:22:25.000,243,11043178,-795,0,1725038544,12530.35197643999,188.57332049999968,54384.46989456 2024-08-30,17:22:26.000,243,11043176,-795,0,1725038545,12530.41933954,188.62971354000183,54384.56771424 2024-08-30,17:22:27.000,243,11043160,-795,0,1725038546,12530.39913061,188.67200831999799,54384.84719904001 2024-08-30,17:22:28.000,243,11043208,-795,0,1725038547,12530.41260322999,188.65791005999927,54384.74239224 2024-08-30,17:22:29.000,243,11043173,-795,0,1725038548,12530.284613339994,188.69315571000334,54384.66553392 2024-08-30,17:22:30.000,243,11043153,-795,0,1725038549,12530.217250239999,188.75659788000485,54384.875147520004 2024-08-30,17:22:31.000,243,11043101,-795,0,1725038550,12530.176832379999,188.82708917999844,54384.826237680005 2024-08-30,17:22:32.000,243,11043199,-795,0,1725038551,12530.203777619994,188.8341383099978,54384.91008312 2024-08-30,17:22:33.000,243,11043191,-795,0,1725038552,12530.102732969994,188.8341383099978,54384.88912176001 2024-08-30,17:22:34.000,243,11043156,-795,0,1725038553,12530.062315109994,188.82004004999908,54384.826237680005 2024-08-30,17:22:35.000,243,11043184,-795,0,1725038554,12530.015160939998,188.78479440000228,54384.52579152 2024-08-30,17:22:36.000,243,11043154,-795,0,1725038555,12530.015160939998,188.75659788000485,54384.45592032 2024-08-30,17:22:37.000,243,11043139,-795,0,1725038556,12529.887171050003,188.7354504899995,54384.23233248 2024-08-30,17:22:38.000,243,11043190,-795,0,1725038557,12529.745708540002,188.79184353000164,54384.02970600001 2024-08-30,17:22:39.000,243,11043208,-795,0,1725038558,12529.577300789992,188.82708917999844,54383.81310528001 2024-08-30,17:22:40.000,243,11043179,-795,0,1725038559,12529.435838279991,188.84118744000443,54383.89695072 2024-08-30,17:22:41.000,243,11043153,-795,0,1725038560,12529.36173887,188.82708917999844,54384.16246128 2024-08-30,17:22:42.000,243,11043140,-795,0,1725038561,12529.32132101,188.74249961999885,54384.42797184 2024-08-30,17:22:43.000,243,11043168,-795,0,1725038562,12529.1798585,188.67905745000462,54384.31617792001 2024-08-30,17:22:44.000,243,11043090,-795,0,1725038563,12529.11923171,188.62266441000247,54384.21835824001 2024-08-30,17:22:45.000,243,11043129,-795,0,1725038564,12528.997978129999,188.5521731100016,54384.18342264 2024-08-30,17:22:46.000,243,11043152,-795,0,1725038565,12528.950823959989,188.44643616000394,54383.938873440005 2024-08-30,17:22:47.000,243,11043170,-795,0,1725038566,12528.802625139993,188.36184660000436,54383.9248992 2024-08-30,17:22:48.000,243,11043183,-795,0,1725038567,12528.647690010002,188.1785692199992,54383.76419544001 2024-08-30,17:22:49.000,243,11043144,-795,0,1725038568,12528.573590599997,188.03758662000473,54383.701311360004 2024-08-30,17:22:50.000,243,11043212,-795,0,1725038569,12528.607272150002,187.85430923999957,54383.72925984 2024-08-30,17:22:51.000,243,11043145,-795,0,1725038570,12528.465809640002,187.7485722900019,54383.49169776 2024-08-30,17:22:52.000,243,11043145,-795,0,1725038571,12528.398446539992,187.57234404000337,54383.50567200001 2024-08-30,17:22:53.000,243,11043133,-795,0,1725038572,12528.209829859996,187.45955795999907,54383.28208416 2024-08-30,17:22:54.000,243,11043196,-795,0,1725038573,12528.250247719996,187.24808406000375,54383.330993999996 2024-08-30,17:22:55.000,243,11043171,-795,0,1725038574,12528.16267569,187.14939623999817,54383.26112280001 2024-08-30,17:22:56.000,243,11043174,-795,0,1725038575,12528.20309355,186.99431537999772,54383.4008652 2024-08-30,17:22:57.000,243,11043131,-795,0,1725038576,12528.256984029991,186.93792234000284,54383.47772352001 2024-08-30,17:22:58.000,243,11043124,-795,0,1725038577,12528.256984029991,186.7334975699996,54383.39387808 2024-08-30,17:22:59.000,243,11043188,-795,0,1725038578,12528.230038789996,186.5854658399985,54383.365929600004 2024-08-30,17:23:00.000,243,11043182,-795,0,1725038579,12528.230038789996,186.50792540999828,54383.35195536 2024-08-30,17:23:01.000,243,11043169,-795,0,1725038580,12528.216566169991,186.34579541999847,54383.26112280001 2024-08-30,17:23:02.000,243,11043174,-795,0,1725038581,12528.22330248,186.23300934000144,54383.20522584 2024-08-30,17:23:03.000,243,11043229,-795,0,1725038582,12528.16267569,186.08497761000035,54383.24016144001 2024-08-30,17:23:04.000,243,11043188,-795,0,1725038583,12528.15593937999,185.95104413999798,54383.42182656 2024-08-30,17:23:05.000,243,11043217,-795,0,1725038584,12528.230038789996,185.9298967499999,54383.35894248001 2024-08-30,17:23:06.000,243,11043202,-795,0,1725038585,12528.297401889991,185.83825806000095,54383.163303119996 2024-08-30,17:23:07.000,243,11043160,-795,0,1725038586,12528.283929270001,185.7677667600001,54383.17029024001 2024-08-30,17:23:08.000,243,11043176,-795,0,1725038587,12528.277192959991,185.7818650199988,54382.97465088001 2024-08-30,17:23:09.000,243,11043115,-795,0,1725038588,12528.20309355,185.7959632800048,54382.79997288 2024-08-30,17:23:10.000,243,11043171,-755,0,1725038589,12528.20309355,185.7959632800048,54382.75805016001 2024-08-30,17:23:11.000,243,11043179,-795,0,1725038590,12528.16267569,185.7677667600001,54383.05849632 2024-08-30,17:23:12.000,243,11043173,-795,0,1725038591,12528.15593937999,185.72547198000393,54383.00958648 2024-08-30,17:23:13.000,243,11043179,-795,0,1725038592,12528.11552151999,185.73957024000265,54382.95368952001 2024-08-30,17:23:14.000,243,11043188,-795,0,1725038593,12528.03468579999,185.71842285000457,54382.95368952001 2024-08-30,17:23:15.000,243,11043164,-795,0,1725038594,12527.98079532,185.69727545999922,54383.051509200006 2024-08-30,17:23:16.000,243,11043159,-795,0,1725038595,12528.04142211,185.70432458999858,54383.10740616 2024-08-30,17:23:17.000,243,11043184,-795,0,1725038596,12527.95385007999,185.6831772000005,54382.93971528 2024-08-30,17:23:18.000,243,11043183,-795,0,1725038597,12527.947113769995,185.71842285000457,54382.82792136001 2024-08-30,17:23:19.000,243,11043169,-795,0,1725038598,12527.81912388,185.80301241000416,54382.67420472 2024-08-30,17:23:20.000,243,11043244,-795,0,1725038599,12527.83933281,185.7959632800048,54382.15715784001 2024-08-30,17:23:21.000,243,11043223,-795,0,1725038600,12527.83259649999,185.93694587999926,54382.2479904 2024-08-30,17:23:22.000,243,11043161,-795,0,1725038601,12527.81238756999,186.02153543999884,54382.143183600005 2024-08-30,17:23:23.000,243,11043175,-795,0,1725038602,12527.758497089999,186.15546891000122,54382.06632528001 2024-08-30,17:23:24.000,243,11043129,-795,0,1725038603,12527.81238756999,186.22596021000209,54381.926582880005 2024-08-30,17:23:25.000,243,11043194,-795,0,1725038604,12527.711342919989,186.35284454999783,54382.2479904 2024-08-30,17:23:26.000,243,11043191,-795,0,1725038605,12527.630507199989,186.50792540999828,54382.26895176 2024-08-30,17:23:27.000,243,11043155,-795,0,1725038606,12527.556407789998,186.65595713999937,54382.18510632001 2024-08-30,17:23:28.000,243,11043210,-795,0,1725038607,12527.515989929998,186.72644844000024,54382.01042832 2024-08-30,17:23:29.000,243,11043163,-795,0,1725038608,12527.515989929998,186.81808712999918,54382.05933816 2024-08-30,17:23:30.000,243,11043134,-795,0,1725038609,12527.475572069998,186.95202060000156,54381.71696928 2024-08-30,17:23:31.000,243,11043173,-795,0,1725038610,12527.435154209998,187.07890494000458,54381.7938276 2024-08-30,17:23:32.000,243,11043210,-795,0,1725038611,12527.374527419997,187.1916910200016,54381.62613672 2024-08-30,17:23:33.000,243,11043141,-795,0,1725038612,12527.260010149992,187.31857536000462,54381.38857464 2024-08-30,17:23:34.000,243,11043149,-795,0,1725038613,12527.233064909997,187.39611579000484,54381.40254888 2024-08-30,17:23:35.000,243,11043144,-795,0,1725038614,12527.212855979997,187.5018527400025,54381.08114136001 2024-08-30,17:23:36.000,243,11043154,-795,0,1725038615,12527.253273839997,187.53004925999994,54380.96236032001 2024-08-30,17:23:37.000,243,11043156,-795,0,1725038616,12527.179174429992,187.60758969000017,54381.088128480005 2024-08-30,17:23:38.000,243,11043147,-795,0,1725038617,12527.226328600002,187.6498844700036,54381.13005120001 2024-08-30,17:23:39.000,243,11043176,-795,0,1725038618,12527.212855979997,187.74152316000254,54380.9553732 2024-08-30,17:23:40.000,243,11043181,-795,0,1725038619,12527.381263729992,187.91775141000107,54380.80864368 2024-08-30,17:23:41.000,243,11043177,-795,0,1725038620,12527.462099449993,188.0446357500041,54381.06716712 2024-08-30,17:23:42.000,243,11043208,-795,0,1725038621,12527.542935169993,188.15037270000175,54380.89947624 2024-08-30,17:23:43.000,243,11043153,-795,0,1725038622,12527.556407789998,188.21381487000326,54380.72479824001 2024-08-30,17:23:44.000,243,11043188,-795,0,1725038623,12527.617034579998,188.37594486000307,54380.57806872001 2024-08-30,17:23:45.000,243,11043196,-795,0,1725038624,12527.711342919989,188.49578006999946,54380.585055840005 2024-08-30,17:23:46.000,243,11043173,-795,0,1725038625,12527.97405900999,188.57332049999968,54380.60601720001 2024-08-30,17:23:47.000,243,11043168,-795,0,1725038626,12528.068367349995,188.64381180000055,54380.52915888001 2024-08-30,17:23:48.000,243,11043108,-795,0,1725038627,12528.18288462,188.79184353000164,54380.6409528 2024-08-30,17:23:49.000,243,11043157,-795,0,1725038628,12528.22330248,188.93987526000274,54380.515184640004 2024-08-30,17:23:50.000,243,11043137,-795,0,1725038629,12528.337819749991,189.06675959999848,54380.36146800001 2024-08-30,17:23:51.000,243,11043194,-795,0,1725038630,12528.472545949997,189.13725089999934,54380.1169188 2024-08-30,17:23:52.000,243,11043163,-795,0,1725038631,12528.614008459997,189.2288895899983,54380.06800896 2024-08-30,17:23:53.000,243,11043160,-795,0,1725038632,12528.600535839993,189.31347914999787,54379.73961432001 2024-08-30,17:23:54.000,243,11043194,-795,0,1725038633,12528.775679899998,189.44741262000025,54379.8723696 2024-08-30,17:23:55.000,243,11043140,-795,0,1725038634,12528.923878719994,189.57429696000327,54379.85140824 2024-08-30,17:23:56.000,243,11043165,-795,0,1725038635,12528.923878719994,189.74347608000244,54380.04006048 2024-08-30,17:23:57.000,243,11043128,-795,0,1725038636,12528.984505509994,189.92675346000033,54379.98416352001 2024-08-30,17:23:58.000,243,11043178,-795,0,1725038637,12529.07881385,190.10298170999886,54379.95621504001 2024-08-30,17:23:59.000,243,11043166,-795,0,1725038638,12529.15964957,190.25101343999995,54379.95621504001 2024-08-30,17:24:00.000,243,11043159,-795,0,1725038639,12529.20006743,190.31445561000146,54380.09595744 2024-08-30,17:24:01.000,243,11043163,-795,0,1725038640,12529.166385879995,190.3426521299989,54380.1169188 2024-08-30,17:24:02.000,243,11043172,-795,0,1725038641,12529.11249539999,190.42019255999912,54380.02608624001 2024-08-30,17:24:03.000,243,11043176,-795,0,1725038642,12529.07881385,190.4695364700019,54379.98416352001 2024-08-30,17:24:04.000,243,11043092,-795,0,1725038643,12529.03165967999,190.59642080999765,54379.71865296001 2024-08-30,17:24:05.000,243,11043178,-795,0,1725038644,12528.99124181999,190.56822429000022,54379.627820400005 2024-08-30,17:24:06.000,243,11043177,-795,0,1725038645,12528.964296579994,190.59642080999765,54379.36929696 2024-08-30,17:24:07.000,243,11043154,-795,0,1725038646,12528.977769199999,190.58232254999893,54379.3483356 2024-08-30,17:24:08.000,243,11043164,-795,0,1725038647,12528.836306689998,190.49773298999935,54379.23654168001 2024-08-30,17:24:09.000,243,11043172,-795,0,1725038648,12528.822834069993,190.5047821199987,54379.15968336 2024-08-30,17:24:10.000,243,11043165,-795,0,1725038649,12528.809361449989,190.44133995000448,54379.33436136001 2024-08-30,17:24:11.000,243,11043173,-795,0,1725038650,12528.755470969998,190.46248734000255,54379.64878176001 2024-08-30,17:24:12.000,243,11043147,-795,0,1725038651,12528.836306689998,190.44838908000384,54379.59987192001 2024-08-30,17:24:13.000,243,11043191,-795,0,1725038652,12528.667898940002,190.4695364700019,54379.22955456 2024-08-30,17:24:14.000,243,11043089,-795,0,1725038653,12528.741998349993,190.37789778000297,54379.50205224001 2024-08-30,17:24:15.000,243,11043164,-795,0,1725038654,12528.822834069993,190.29330822000338,54379.26449016001 2024-08-30,17:24:16.000,243,11043143,-795,0,1725038655,12528.984505509994,190.2087186600038,54379.23654168001 2024-08-30,17:24:17.000,243,11043122,-795,0,1725038656,12529.03165967999,190.01839214999927,54379.124747760005 2024-08-30,17:24:18.000,243,11043174,-795,0,1725038657,12529.206803739995,189.92675346000033,54379.11776064001 2024-08-30,17:24:19.000,243,11043109,-795,0,1725038658,12529.388684109996,189.80691825000395,54379.3483356 2024-08-30,17:24:20.000,243,11043195,-795,0,1725038659,12529.46278352,189.7857708599986,54379.005966720004 2024-08-30,17:24:21.000,243,11043138,-795,0,1725038660,12529.631191269997,189.72937782000372,54378.92212128 2024-08-30,17:24:22.000,243,11043195,-795,0,1725038661,12529.833280569997,189.63773913000477,54379.005966720004 2024-08-30,17:24:23.000,243,11043143,-795,0,1725038662,12529.941061529993,189.5672478300039,54378.86622432 2024-08-30,17:24:24.000,243,11043148,-795,0,1725038663,12530.21051392999,189.44741262000025,54378.859237200006 2024-08-30,17:24:25.000,243,11043231,-795,0,1725038664,12530.51364787999,189.33462654000323,54379.05487656 2024-08-30,17:24:26.000,243,11043133,-795,0,1725038665,12530.803309210001,189.21479132999957,54379.13173488 2024-08-30,17:24:27.000,243,11043177,-795,0,1725038666,12531.079497919993,189.13725089999934,54379.11077352 2024-08-30,17:24:28.000,243,11043133,-795,0,1725038667,12531.261378289993,188.99626830000489,54379.026928080006 2024-08-30,17:24:29.000,243,11043111,-795,0,1725038668,12531.47694021,188.93987526000274,54379.04788944001 2024-08-30,17:24:30.000,243,11043198,-795,0,1725038669,12531.726183679995,188.87643309000123,54378.99199248 2024-08-30,17:24:31.000,243,11043207,-795,0,1725038670,12532.042790250001,188.77069614000357,54379.04788944001 2024-08-30,17:24:32.000,243,11043216,-795,0,1725038671,12532.231406929997,188.77774527000292,54378.93609552 2024-08-30,17:24:33.000,243,11043187,-795,0,1725038672,12532.494123019998,188.7002048400027,54379.29942576 2024-08-30,17:24:34.000,243,11043149,-795,0,1725038673,12532.66926707999,188.6156152800031,54379.28545152001 2024-08-30,17:24:35.000,243,11043153,-795,0,1725038674,12532.91851055,188.47463268000138,54379.026928080006 2024-08-30,17:24:36.000,243,11043127,-795,0,1725038675,12533.134072469991,188.36184660000436,54379.08282504 2024-08-30,17:24:37.000,243,11043148,-795,0,1725038676,12533.275534979992,188.25610964999942,54379.04788944001 2024-08-30,17:24:38.000,243,11043193,-795,0,1725038677,12533.464151660002,188.1785692199992,54378.859237200006 2024-08-30,17:24:39.000,243,11043174,-795,0,1725038678,12533.592141549998,188.06578314000217,54378.81731448 2024-08-30,17:24:40.000,243,11043210,-795,0,1725038679,12533.706658819989,187.9600461900045,54379.13872200001 2024-08-30,17:24:41.000,243,11043184,-795,0,1725038680,12533.800967159994,187.86840749999828,54378.99199248 2024-08-30,17:24:42.000,243,11043164,-795,0,1725038681,12534.11083741999,187.76971967999998,54379.21558032001 2024-08-30,17:24:43.000,243,11043178,-795,0,1725038682,12534.15125527999,187.6851301200004,54379.22955456 2024-08-30,17:24:44.000,243,11043177,-795,0,1725038683,12534.13778266,187.6498844700036,54379.40423256001 2024-08-30,17:24:45.000,243,11043153,-795,0,1725038684,12534.23882731,187.565294910004,54379.488078 2024-08-30,17:24:46.000,243,11043124,-795,0,1725038685,12534.333135649991,187.57939317000273,54379.46711664 2024-08-30,17:24:47.000,243,11043121,-795,0,1725038686,12534.25229992999,187.57234404000337,54379.40423256001 2024-08-30,17:24:48.000,243,11043157,-795,0,1725038687,12534.23209099999,187.4736562199978,54379.3483356 2024-08-30,17:24:49.000,243,11043136,-795,0,1725038688,12534.245563619996,187.45955795999907,54378.8243016 2024-08-30,17:24:50.000,243,11043164,-795,0,1725038689,12534.33987196,187.39611579000484,54378.95006976001 2024-08-30,17:24:51.000,243,11043162,-795,0,1725038690,12534.454389229992,187.3890666599982,54378.98500536 2024-08-30,17:24:52.000,243,11043174,-795,0,1725038691,12534.393762439991,187.39611579000484,54378.98500536 2024-08-30,17:24:53.000,243,11043160,-795,0,1725038692,12534.333135649991,187.41726318000292,54379.026928080006 2024-08-30,17:24:54.000,243,11043135,-795,0,1725038693,12534.225354689996,187.42431231000228,54379.23654168001 2024-08-30,17:24:55.000,243,11043204,-795,0,1725038694,12534.15125527999,187.46660708999843,54379.45314240001 2024-08-30,17:24:56.000,243,11043173,-795,0,1725038695,12534.205145759996,187.42431231000228,54379.697691600006 2024-08-30,17:24:57.000,243,11043174,-795,0,1725038696,12534.23209099999,187.3397227500027,54379.73961432001 2024-08-30,17:24:58.000,243,11043141,-795,0,1725038697,12534.23882731,187.26923145000183,54379.7326272 2024-08-30,17:24:59.000,243,11043191,-795,0,1725038698,12534.23209099999,187.0930032000033,54379.78852416001 2024-08-30,17:25:00.000,243,11043160,-795,0,1725038699,12534.285981479996,186.90267668999877,54379.676730240004 2024-08-30,17:25:01.000,243,11043122,-795,0,1725038700,12534.272508859991,186.81103799999983,54379.697691600006 2024-08-30,17:25:02.000,243,11043199,-795,0,1725038701,12534.306190409996,186.64185888000065,54379.70467872 2024-08-30,17:25:03.000,243,11043180,-795,0,1725038702,12534.33987196,186.40923758999998,54379.30641288001 2024-08-30,17:25:04.000,243,11043134,-795,0,1725038703,12534.292717789991,186.15546891000122,54379.32038712 2024-08-30,17:25:05.000,243,11043154,-795,0,1725038704,12534.245563619996,185.81711067000288,54379.341348480004 2024-08-30,17:25:06.000,243,11043156,-795,0,1725038705,12534.265772549996,185.45055590999982,54379.68371736 2024-08-30,17:25:07.000,243,11043154,-795,0,1725038706,12534.292717789991,185.24613114000385,54379.746601440005 2024-08-30,17:25:08.000,243,11043153,-795,0,1725038707,12534.272508859991,185.01350985000317,54380.09595744 2024-08-30,17:25:09.000,243,11043153,-795,0,1725038708,12534.25229992999,184.75974117000442,54380.012112000004 2024-08-30,17:25:10.000,243,11043138,-795,0,1725038709,12534.144518969995,184.52007075000438,54380.0470476 2024-08-30,17:25:11.000,243,11043197,-795,0,1725038710,12534.11757373,184.386137280002,54379.83044688 2024-08-30,17:25:12.000,243,11043191,-795,0,1725038711,12534.07715587,184.16056512000068,54379.87935672 2024-08-30,17:25:13.000,243,11043140,-795,0,1725038712,12533.99632015,184.01958251999895,54379.89333096 2024-08-30,17:25:14.000,243,11043174,-795,0,1725038713,12533.875066569999,183.8785999200045,54379.89333096 2024-08-30,17:25:15.000,243,11043166,-795,0,1725038714,12533.747076679989,183.75876471000083,54379.865382480006 2024-08-30,17:25:16.000,243,11043149,-795,0,1725038715,12533.672977269998,183.63892950000445,54379.90031808 2024-08-30,17:25:17.000,243,11043168,-795,0,1725038716,12533.565196310003,183.59663472000102,54379.865382480006 2024-08-30,17:25:18.000,243,11043167,-795,0,1725038717,12533.464151660002,183.54729080999823,54379.76057568 2024-08-30,17:25:19.000,243,11043186,-795,0,1725038718,12533.390052249997,183.5825364600023,54379.697691600006 2024-08-30,17:25:20.000,243,11043172,-795,0,1725038719,12533.356370699992,183.51204516000143,54379.795511280005 2024-08-30,17:25:21.000,243,11043201,-755,0,1725038720,12533.309216529997,183.49794690000272,54379.80948552001 2024-08-30,17:25:22.000,243,11043135,-795,0,1725038721,12533.275534979992,183.44155386000057,54379.78153704 2024-08-30,17:25:23.000,243,11043166,-795,0,1725038722,12533.201435570001,183.41335734000313,54379.94922792 2024-08-30,17:25:24.000,243,11043183,-795,0,1725038723,12533.05323674999,183.36401343000034,54379.98416352001 2024-08-30,17:25:25.000,243,11043135,-795,0,1725038724,12533.073445679991,183.28647300000011,54379.93525368001 2024-08-30,17:25:26.000,243,11043172,-795,0,1725038725,12533.05997306,183.26532561000204,54380.00512488001 2024-08-30,17:25:27.000,243,11043179,-795,0,1725038726,12532.985873649995,183.23007995999797,54380.00512488001 2024-08-30,17:25:28.000,243,11043164,-795,0,1725038727,12532.89156530999,183.24417822000396,54379.94922792 2024-08-30,17:25:29.000,243,11043165,-795,0,1725038728,12532.945455789995,183.34991517000162,54380.18679 2024-08-30,17:25:30.000,243,11043127,-795,0,1725038729,12533.046500439996,183.35696430000098,54380.42435208 2024-08-30,17:25:31.000,243,11043219,-795,0,1725038730,12533.026291509996,183.34991517000162,54380.368455120006 2024-08-30,17:25:32.000,243,11043183,-795,0,1725038731,12532.95892841,183.23007995999797,54380.081983200005 2024-08-30,17:25:33.000,243,11043097,-795,0,1725038732,12532.8174659,183.13844126999902,54379.97717640001 2024-08-30,17:25:34.000,243,11043189,-795,0,1725038733,12532.77704804,182.99745867000456,54379.78153704 2024-08-30,17:25:35.000,243,11043194,-795,0,1725038734,12532.68947600999,182.83532868000475,54379.69070448001 2024-08-30,17:25:36.000,243,11043185,-795,0,1725038735,12532.460441469993,182.56041261000064,54379.8024984 2024-08-30,17:25:37.000,243,11043149,-795,0,1725038736,12532.029317629997,182.60270739000407,54379.97717640001 2024-08-30,17:25:38.000,243,11043175,-795,0,1725038737,12531.82049202,182.8776234600009,54380.05403472001 2024-08-30,17:25:39.000,243,11043146,-795,0,1725038738,12531.746392609995,183.00450780000392,54380.06102184 2024-08-30,17:25:40.000,243,11043204,-795,0,1725038739,12531.67229319999,182.9622130200005,54380.40339072 2024-08-30,17:25:41.000,243,11043110,-795,0,1725038740,12531.564512239995,183.00450780000392,54380.44531344 2024-08-30,17:25:42.000,243,11043216,-795,0,1725038741,12531.503885449994,182.99745867000456,54380.30557104 2024-08-30,17:25:43.000,243,11043174,-795,0,1725038742,12531.443258659994,183.01155693000328,54380.45928768001 2024-08-30,17:25:44.000,243,11043196,-795,0,1725038743,12531.42978603999,182.9763112799992,54380.43832632001 2024-08-30,17:25:45.000,243,11043151,-795,0,1725038744,12531.362422939994,182.93401650000305,54380.27063544001 2024-08-30,17:25:46.000,243,11043174,-795,0,1725038745,12531.436522349999,182.82827954999811,54380.417364960005 2024-08-30,17:25:47.000,243,11043207,-795,0,1725038746,12531.402840799994,182.70139521000237,54380.29159680001 2024-08-30,17:25:48.000,243,11043155,-795,0,1725038747,12531.456731279999,182.63795304000087,54380.249674080005 2024-08-30,17:25:49.000,243,11043128,-795,0,1725038748,12531.423049729994,182.5956582600047,54380.19377712001 2024-08-30,17:25:50.000,243,11043165,-795,0,1725038749,12531.463467589994,182.51106869999785,54380.22172560001 2024-08-30,17:25:51.000,243,11043143,-795,0,1725038750,12531.463467589994,182.46172479000234,54380.4313392 2024-08-30,17:25:52.000,243,11043178,-795,0,1725038751,12531.483676519994,182.3700861000034,54380.68986264 2024-08-30,17:25:53.000,243,11043184,-795,0,1725038752,12531.342214009994,182.32779131999996,54380.83659216 2024-08-30,17:25:54.000,243,11043154,-795,0,1725038753,12531.315268769999,182.20795611000358,54380.83659216 2024-08-30,17:25:55.000,243,11043167,-795,0,1725038754,12531.308532459989,182.17975958999887,54380.90646336 2024-08-30,17:25:56.000,243,11043110,-795,0,1725038755,12531.335477699999,182.0105804699997,54380.82960504 2024-08-30,17:25:57.000,243,11043126,-795,0,1725038756,12531.268114599989,181.8907452600033,54380.7806952 2024-08-30,17:25:58.000,243,11043167,-795,0,1725038757,12531.234433049998,181.77795917999902,54380.79466944001 2024-08-30,17:25:59.000,243,11043189,-795,0,1725038758,12531.167069949988,181.665173100002,54380.7806952 2024-08-30,17:26:00.000,243,11043144,-795,0,1725038759,12531.187278879988,181.58763267000177,54380.75973384 2024-08-30,17:26:01.000,243,11043135,-795,0,1725038760,12531.092970539998,181.48894485000346,54380.87851488 2024-08-30,17:26:02.000,243,11043158,-795,0,1725038761,12530.958244339992,181.39730616000452,54380.84357928001 2024-08-30,17:26:03.000,243,11043161,-795,0,1725038762,12530.850463379997,181.41140442000324,54380.75973384 2024-08-30,17:26:04.000,243,11043167,-795,0,1725038763,12530.776363969992,181.39025702999788,54380.801656560005 2024-08-30,17:26:05.000,243,11043192,-795,0,1725038764,12530.729209799996,181.34796225000173,54380.86454064001 2024-08-30,17:26:06.000,243,11043197,-795,0,1725038765,12530.64163777,181.29861833999894,54380.871527760006 2024-08-30,17:26:07.000,243,11043176,-795,0,1725038766,12530.49343894999,181.34091312000237,54380.79466944001 2024-08-30,17:26:08.000,243,11043179,-795,0,1725038767,12530.446284779995,181.42550268000196,54380.92742472 2024-08-30,17:26:09.000,243,11043162,-795,0,1725038768,12530.365449059995,181.5171413700009,54381.01127016001 2024-08-30,17:26:10.000,243,11043137,-795,0,1725038769,12530.405866919995,181.53828875999898,54381.1649868 2024-08-30,17:26:11.000,243,11043171,-795,0,1725038770,12530.264404409994,181.70746787999815,54381.22088376 2024-08-30,17:26:12.000,243,11043200,-795,0,1725038771,12530.244195479994,181.9118926500014,54381.27678072001 2024-08-30,17:26:13.000,243,11043137,-795,0,1725038772,12530.136414519999,182.08812089999992,54381.26280648 2024-08-30,17:26:14.000,243,11043138,-795,0,1725038773,12530.021897249993,182.11631742000463,54381.3396648 2024-08-30,17:26:15.000,243,11043150,-795,0,1725038774,12529.981479389993,182.24320176000037,54381.53530416001 2024-08-30,17:26:16.000,243,11043157,-795,0,1725038775,12529.934325219998,182.20090698000422,54381.640110960005 2024-08-30,17:26:17.000,243,11043155,-795,0,1725038776,12529.786126400002,182.2713982799978,54381.41652312001 2024-08-30,17:26:18.000,243,11043150,-795,0,1725038777,12529.685081750002,182.39123349000147,54381.26280648 2024-08-30,17:26:19.000,243,11043168,-795,0,1725038778,12529.644663890002,182.48992130999977,54381.26280648 2024-08-30,17:26:20.000,243,11043153,-795,0,1725038779,12529.685081750002,182.51106869999785,54381.409536 2024-08-30,17:26:21.000,243,11043138,-795,0,1725038780,12529.725499610002,182.48992130999977,54381.521329920004 2024-08-30,17:26:22.000,243,11043168,-795,0,1725038781,12529.752444849997,182.51106869999785,54381.84972456001 2024-08-30,17:26:23.000,243,11043167,-795,0,1725038782,12529.738972229992,182.41238087999955,54381.8636988 2024-08-30,17:26:24.000,243,11043173,-795,0,1725038783,12529.799599019992,182.4194300099989,54381.91260864 2024-08-30,17:26:25.000,243,11043164,-795,0,1725038784,12529.826544260002,182.4335282700049,54382.26895176 2024-08-30,17:26:26.000,243,11043188,-795,0,1725038785,12529.880434739993,182.29254567000316,54382.37375856001 2024-08-30,17:26:27.000,243,11043132,-795,0,1725038786,12529.772653779997,182.109268289998,54382.36677144 2024-08-30,17:26:28.000,243,11043198,-795,0,1725038787,12529.840016879993,181.9753348200029,54382.36677144 2024-08-30,17:26:29.000,243,11043125,-795,0,1725038788,12529.806335330002,181.89779439000267,54382.22702904 2024-08-30,17:26:30.000,243,11043157,-795,0,1725038789,12529.954534149998,181.86959786999796,54382.143183600005 2024-08-30,17:26:31.000,243,11043167,-795,0,1725038790,12529.920852599993,181.82025396000245,54382.213054800006 2024-08-30,17:26:32.000,243,11043151,-795,0,1725038791,12529.866962120002,181.84845047999988,54381.8636988 2024-08-30,17:26:33.000,243,11043185,-795,0,1725038792,12529.799599019992,181.88369613000395,54382.11523512001 2024-08-30,17:26:34.000,243,11043191,-795,0,1725038793,12529.853489499998,181.95418743000482,54382.05933816 2024-08-30,17:26:35.000,243,11043153,-795,0,1725038794,12529.840016879993,181.95418743000482,54382.12920936 2024-08-30,17:26:36.000,243,11043159,-795,0,1725038795,12529.920852599993,181.94008916999883,54382.47157824001 2024-08-30,17:26:37.000,243,11043133,-795,0,1725038796,12529.934325219998,182.0105804699997,54382.695166080004 2024-08-30,17:26:38.000,243,11043172,-795,0,1725038797,12529.914116289998,182.0246787299984,54382.78599864001 2024-08-30,17:26:39.000,243,11043153,-795,0,1725038798,12529.840016879993,181.9753348200029,54382.716127440006 2024-08-30,17:26:40.000,243,11043156,-795,0,1725038799,12529.792862709997,181.94008916999883,54382.7720244 2024-08-30,17:26:41.000,243,11043190,-795,0,1725038800,12529.705290680002,181.96828569000354,54382.632282 2024-08-30,17:26:42.000,243,11043149,-795,0,1725038801,12529.732235919997,181.91894178000075,54382.74407592 2024-08-30,17:26:43.000,243,11043160,-795,0,1725038802,12529.658136509992,181.88369613000395,54382.66721760001 2024-08-30,17:26:44.000,243,11043141,-795,0,1725038803,12529.779390089992,181.91894178000075,54382.73010168 2024-08-30,17:26:45.000,243,11043210,-795,0,1725038804,12529.819807949993,181.86959786999796,54382.77901152 2024-08-30,17:26:46.000,243,11043137,-795,0,1725038805,12529.806335330002,181.83435222000116,54382.7021532 2024-08-30,17:26:47.000,243,11043166,-795,0,1725038806,12529.826544260002,181.79910657000437,54382.813947120005 2024-08-30,17:26:48.000,243,11043181,-795,0,1725038807,12529.840016879993,181.79205743999773,54382.66721760001 2024-08-30,17:26:49.000,243,11043234,-795,0,1725038808,12529.786126400002,181.8132048300031,54382.72311456 2024-08-30,17:26:50.000,243,11043140,-795,0,1725038809,12529.846753190002,181.73566440000286,54382.883818320006 2024-08-30,17:26:51.000,243,11043147,-795,0,1725038810,12529.819807949993,181.7286152700035,54382.89779256 2024-08-30,17:26:52.000,243,11043161,-795,0,1725038811,12529.765917470002,181.7286152700035,54382.716127440006 2024-08-30,17:26:53.000,243,11043177,-795,0,1725038812,12529.604246030001,181.73566440000286,54382.70914032001 2024-08-30,17:26:54.000,243,11043194,-795,0,1725038813,12529.610982339997,181.68632049000007,54382.79298576 2024-08-30,17:26:55.000,243,11043140,-795,0,1725038814,12529.543619240001,181.60878005999984,54382.82792136001 2024-08-30,17:26:56.000,243,11043151,-795,0,1725038815,12529.536882929991,181.50304311000218,54382.932728160005 2024-08-30,17:26:57.000,243,11043122,-795,0,1725038816,12529.40215673,181.4677974599981,54382.93971528 2024-08-30,17:26:58.000,243,11043154,-795,0,1725038817,12529.32132101,181.52419050000026,54382.862856960004 2024-08-30,17:26:59.000,243,11043176,-795,0,1725038818,12529.23374897999,181.5171413700009,54383.07945768 2024-08-30,17:27:00.000,243,11043166,-795,0,1725038819,12529.206803739995,181.50304311000218,54383.13535464 2024-08-30,17:27:01.000,243,11043145,-795,0,1725038820,12529.125968019995,181.50304311000218,54383.12138040001 2024-08-30,17:27:02.000,243,11043169,-795,0,1725038821,12529.13270432999,181.5805835400024,54382.78599864001 2024-08-30,17:27:03.000,243,11043181,-795,0,1725038822,12529.11923171,181.6158291899992,54382.7021532 2024-08-30,17:27:04.000,243,11043173,-795,0,1725038823,12529.13944064,181.60173093000049,54382.597346400005 2024-08-30,17:27:05.000,243,11043180,-795,0,1725038824,12529.19333111999,181.65107484000328,54382.716127440006 2024-08-30,17:27:06.000,243,11043169,-795,0,1725038825,12529.33479362999,181.69336961999943,54382.83490848001 2024-08-30,17:27:07.000,243,11043156,-795,0,1725038826,12529.35500255999,181.6158291899992,54383.14234176001 2024-08-30,17:27:08.000,243,11043172,-795,0,1725038827,12529.40215673,181.5664852800037,54383.13535464 2024-08-30,17:27:09.000,243,11043199,-795,0,1725038828,12529.415629349991,181.5171413700009,54383.09343192001 2024-08-30,17:27:10.000,243,11043129,-795,0,1725038829,12529.42236566,181.4536991999994,54383.35195536 2024-08-30,17:27:11.000,243,11043185,-795,0,1725038830,12529.469519829996,181.4184535500026,54383.40785232001 2024-08-30,17:27:12.000,243,11043181,-795,0,1725038831,12529.489728759996,181.39025702999788,54383.41483944 2024-08-30,17:27:13.000,243,11043198,-795,0,1725038832,12529.489728759996,181.39025702999788,54383.52663336001 2024-08-30,17:27:14.000,243,11043169,-795,0,1725038833,12529.577300789992,181.46074832999875,54383.484710640005 2024-08-30,17:27:15.000,243,11043189,-795,0,1725038834,12529.550355549996,181.63697658000456,54383.37291672 2024-08-30,17:27:16.000,243,11043148,-795,0,1725038835,12529.570564479996,181.73566440000286,54383.498684879996 2024-08-30,17:27:17.000,243,11043150,-795,0,1725038836,12529.597509719992,181.74271353000222,54383.21221296001 2024-08-30,17:27:18.000,243,11043181,-795,0,1725038837,12529.503201380001,181.82025396000245,54383.23317432 2024-08-30,17:27:19.000,243,11043151,-795,0,1725038838,12529.469519829996,181.8766470000046,54383.24016144001 2024-08-30,17:27:20.000,243,11043187,-795,0,1725038839,12529.48299245,181.8907452600033,54383.27509704 2024-08-30,17:27:21.000,243,11043159,-795,0,1725038840,12529.44257459,181.9471382999982,54383.603491680005 2024-08-30,17:27:22.000,243,11043150,-795,0,1725038841,12529.415629349991,181.9753348200029,54383.722272720006 2024-08-30,17:27:23.000,243,11043170,-795,0,1725038842,12529.267430529995,182.04582612000377,54383.89695072 2024-08-30,17:27:24.000,243,11043130,-795,0,1725038843,12529.186594809995,182.08107177000056,54383.84804088 2024-08-30,17:27:25.000,243,11043090,-795,0,1725038844,12529.018187059999,182.14451394000207,54383.855028 2024-08-30,17:27:26.000,243,11043155,-795,0,1725038845,12528.917142409999,182.14451394000207,54383.76419544001 2024-08-30,17:27:27.000,243,11043142,-795,0,1725038846,12528.809361449989,182.10221915999864,54383.71528560001 2024-08-30,17:27:28.000,243,11043153,-795,0,1725038847,12528.627481080002,182.13041568000335,54383.67336288001 2024-08-30,17:27:29.000,243,11043164,-795,0,1725038848,12528.445600710002,182.13041568000335,54383.6104788 2024-08-30,17:27:30.000,243,11043225,-795,0,1725038849,12528.351292369996,182.1586122000008,54383.82707952 2024-08-30,17:27:31.000,243,11043192,-795,0,1725038850,12528.14246676,182.20090698000422,54383.73624696 2024-08-30,17:27:32.000,243,11043115,-795,0,1725038851,12527.91343221999,182.19385785000486,54383.63842728 2024-08-30,17:27:33.000,243,11043142,-795,0,1725038852,12527.596825649998,182.19385785000486,54383.63842728 2024-08-30,17:27:34.000,243,11043141,-795,0,1725038853,12527.354318489997,182.1374648100027,54383.61746592 2024-08-30,17:27:35.000,243,11043190,-795,0,1725038854,12527.037711919991,182.05287525000313,54383.498684879996 2024-08-30,17:27:36.000,243,11043107,-795,0,1725038855,12526.71436903999,182.123366550004,54383.37990384001 2024-08-30,17:27:37.000,243,11043137,-795,0,1725038856,12526.525752359994,182.2573000199991,54383.63144016 2024-08-30,17:27:38.000,243,11043166,-795,0,1725038857,12526.263036269993,182.27844741000445,54383.62445304001 2024-08-30,17:27:39.000,243,11043157,-795,0,1725038858,12525.966638630001,182.2573000199991,54383.54759472001 2024-08-30,17:27:40.000,243,11043149,-795,0,1725038859,12525.67697729999,182.1586122000008,54383.51265912 2024-08-30,17:27:41.000,243,11043074,-795,0,1725038860,12525.447942759994,182.11631742000463,54383.484710640005 2024-08-30,17:27:42.000,243,11043176,-795,0,1725038861,12525.272798699989,182.05992438000249,54383.39387808 2024-08-30,17:27:43.000,243,11043158,-795,0,1725038862,12524.949455820002,182.04582612000377,54383.37990384001 2024-08-30,17:27:44.000,243,11043095,-795,0,1725038863,12524.686739730001,181.88369613000395,54383.17727736 2024-08-30,17:27:45.000,243,11043137,-795,0,1725038864,12524.53854090999,181.8132048300031,54383.2960584 2024-08-30,17:27:46.000,243,11043164,-795,0,1725038865,12524.43749625999,181.6792713600007,54383.12836752 2024-08-30,17:27:47.000,243,11043131,-795,0,1725038866,12524.329715299995,181.60173093000049,54382.96766376 2024-08-30,17:27:48.000,243,11043083,-795,0,1725038867,12524.31624267999,181.55943615000433,54382.70914032001 2024-08-30,17:27:49.000,243,11043142,-795,0,1725038868,12524.127625999994,181.42550268000196,54382.57638504 2024-08-30,17:27:50.000,243,11043102,-795,0,1725038869,12524.026581349994,181.34091312000237,54382.37375856001 2024-08-30,17:27:51.000,243,11043168,-795,0,1725038870,12523.912064079988,181.24222530000407,54382.51350096 2024-08-30,17:27:52.000,243,11043161,-795,0,1725038871,12523.804283119993,181.08009531000425,54382.57638504 2024-08-30,17:27:53.000,243,11043124,-795,0,1725038872,12523.703238469992,180.95321097000124,54382.51350096 2024-08-30,17:27:54.000,243,11043135,-795,0,1725038873,12523.629139060002,180.76993359000335,54382.548436560006 2024-08-30,17:27:55.000,243,11043149,-795,0,1725038874,12523.602193819992,180.57960707999882,54382.51350096 2024-08-30,17:27:56.000,243,11043116,-795,0,1725038875,12523.669556920002,180.39632970000093,54382.478565360005 2024-08-30,17:27:57.000,243,11043164,-795,0,1725038876,12523.709974780002,180.21305232000304,54382.27593888 2024-08-30,17:27:58.000,243,11043184,-795,0,1725038877,12523.804283119993,180.11436450000474,54382.19908056 2024-08-30,17:27:59.000,243,11043157,-795,0,1725038878,12523.763865259993,180.0720697200013,54381.84273744 2024-08-30,17:28:00.000,243,11043196,-795,0,1725038879,12523.743656329993,179.96633277000365,54381.709982160006 2024-08-30,17:28:01.000,243,11043141,-795,0,1725038880,12523.689765850002,179.91698886000086,54381.353639040004 2024-08-30,17:28:02.000,243,11043175,-795,0,1725038881,12523.730183710002,179.8253501700019,54381.36062616 2024-08-30,17:28:03.000,243,11043170,-795,0,1725038882,12523.743656329993,179.81830104000255,54381.22088376 2024-08-30,17:28:04.000,243,11043153,-795,0,1725038883,12523.709974780002,179.8253501700019,54381.088128480005 2024-08-30,17:28:05.000,243,11043109,-795,0,1725038884,12523.642611679992,179.8112519100032,54381.17197392 2024-08-30,17:28:06.000,243,11043155,-795,0,1725038885,12523.649347990002,179.83944843000063,54381.17197392 2024-08-30,17:28:07.000,243,11043182,-795,0,1725038886,12523.521358099992,179.86764494999807,54381.32569056001 2024-08-30,17:28:08.000,243,11043154,-795,0,1725038887,12523.433786069996,179.86764494999807,54381.17197392 2024-08-30,17:28:09.000,243,11043175,-795,0,1725038888,12523.447258690001,179.91698886000086,54381.1649868 2024-08-30,17:28:10.000,243,11043157,-795,0,1725038889,12523.514621789996,179.98748016000172,54380.94838608 2024-08-30,17:28:11.000,243,11043168,-795,0,1725038890,12523.588721200002,180.01567667999916,54380.90646336 2024-08-30,17:28:12.000,243,11043207,-795,0,1725038891,12523.561775959992,180.07911885000067,54380.83659216 2024-08-30,17:28:13.000,243,11043140,-795,0,1725038892,12523.501149169992,180.1073153699981,54380.710824 2024-08-30,17:28:14.000,243,11043164,-795,0,1725038893,12523.541567029992,180.0579714600026,54380.61300432 2024-08-30,17:28:15.000,243,11043154,-795,0,1725038894,12523.534830719997,180.0368240700045,54380.536146000006 2024-08-30,17:28:16.000,243,11043162,-795,0,1725038895,12523.528094410001,180.0086275499998,54380.57806872001 2024-08-30,17:28:17.000,243,11043191,-795,0,1725038896,12523.514621789996,180.00157842000044,54380.42435208 2024-08-30,17:28:18.000,243,11043177,-755,0,1725038897,12523.521358099992,180.02272580999852,54380.45230056 2024-08-30,17:28:19.000,243,11043176,-795,0,1725038898,12523.494412859996,180.08616798000003,54380.37544224 2024-08-30,17:28:20.000,243,11043160,-795,0,1725038899,12523.635875369997,180.1073153699981,54380.417364960005 2024-08-30,17:28:21.000,243,11043088,-795,0,1725038900,12523.750392640002,180.1566592800009,54380.20775136 2024-08-30,17:28:22.000,243,11043170,-795,0,1725038901,12523.858173599998,180.1707575399996,54380.20775136 2024-08-30,17:28:23.000,243,11043187,-795,0,1725038902,12523.918800389998,180.304691010002,54380.2566612 2024-08-30,17:28:24.000,243,11043136,-795,0,1725038903,12524.053526589989,180.38223144000222,54380.179802880004 2024-08-30,17:28:25.000,243,11043161,-795,0,1725038904,12524.188252789994,180.4668210000018,54380.23569984 2024-08-30,17:28:26.000,243,11043175,-795,0,1725038905,12524.42402364,180.47387013000116,54380.33351952 2024-08-30,17:28:27.000,243,11043150,-795,0,1725038906,12524.58569508,180.5655088200001,54380.35448088 2024-08-30,17:28:28.000,243,11043153,-795,0,1725038907,12524.733893899996,180.69239316000312,54380.515184640004 2024-08-30,17:28:29.000,243,11043147,-795,0,1725038908,12524.888829030002,180.79813011000078,54380.38242936 2024-08-30,17:28:30.000,243,11043185,-795,0,1725038909,12525.097654639998,180.78403185000207,54380.47326192 2024-08-30,17:28:31.000,243,11043188,-795,0,1725038910,12525.319952869999,180.84042489000421,54380.52217176 2024-08-30,17:28:32.000,243,11043173,-795,0,1725038911,12525.52204217,180.84747402000357,54380.29159680001 2024-08-30,17:28:33.000,243,11043190,-795,0,1725038912,12525.72413147,180.8615722800023,54380.10294456001 2024-08-30,17:28:34.000,243,11043227,-795,0,1725038913,12525.885802910001,180.84747402000357,54380.01909912 2024-08-30,17:28:35.000,243,11043202,-795,0,1725038914,12526.074419589997,180.88271967000037,54380.02608624001 2024-08-30,17:28:36.000,243,11043152,-795,0,1725038915,12526.370817229988,180.86862141000165,54380.06102184 2024-08-30,17:28:37.000,243,11043195,-795,0,1725038916,12526.559433909999,180.79813011000078,54380.34050664001 2024-08-30,17:28:38.000,243,11043219,-795,0,1725038917,12526.78173214,180.75583533000463,54380.34050664001 2024-08-30,17:28:39.000,243,11043212,-795,0,1725038918,12526.990557749996,180.69944229000248,54380.45230056 2024-08-30,17:28:40.000,243,11043198,-795,0,1725038919,12527.334109559997,180.58665620999818,54380.52915888001 2024-08-30,17:28:41.000,243,11043181,-795,0,1725038920,12527.583353029993,180.5020666499986,54380.57806872001 2024-08-30,17:28:42.000,243,11043178,-795,0,1725038921,12527.866278049994,180.43157534999773,54380.57806872001 2024-08-30,17:28:43.000,243,11043124,-795,0,1725038922,12528.149203069996,180.44567361000372,54380.536146000006 2024-08-30,17:28:44.000,243,11043096,-795,0,1725038923,12528.539909049992,180.417477089999,54380.4313392 2024-08-30,17:28:45.000,243,11043152,-795,0,1725038924,12528.809361449989,180.4668210000018,54380.34050664001 2024-08-30,17:28:46.000,243,11043161,-795,0,1725038925,12529.1798585,180.38928057000157,54380.43832632001 2024-08-30,17:28:47.000,243,11043156,-795,0,1725038926,12529.46278352,180.304691010002,54380.18679 2024-08-30,17:28:48.000,243,11043195,-795,0,1725038927,12529.840016879993,180.18485579999833,54380.20775136 2024-08-30,17:28:49.000,243,11043172,-795,0,1725038928,12530.203777619994,179.98748016000172,54380.22871272 2024-08-30,17:28:50.000,243,11043169,-795,0,1725038929,12530.56080205,179.76895712999976,54380.633965680005 2024-08-30,17:28:51.000,243,11043207,-795,0,1725038930,12530.904353860002,179.57158149000315,54380.55012024 2024-08-30,17:28:52.000,243,11043129,-795,0,1725038931,12531.187278879988,179.4799428000042,54380.920437600005 2024-08-30,17:28:53.000,243,11043161,-795,0,1725038932,12531.322005079994,179.3671567199999,54380.682875520004 2024-08-30,17:28:54.000,243,11043167,-795,0,1725038933,12531.51735807,179.22617411999818,54380.682875520004 2024-08-30,17:28:55.000,243,11043188,-795,0,1725038934,12531.71271105999,179.1415845599986,54380.536146000006 2024-08-30,17:28:56.000,243,11043179,-795,0,1725038935,12531.88111881,179.056994999999,54380.585055840005 2024-08-30,17:28:57.000,243,11043143,-795,0,1725038936,12532.042790250001,178.95125805000134,54380.69684976001 2024-08-30,17:28:58.000,243,11043176,-795,0,1725038937,12532.204461690002,178.7961771900009,54380.66191416 2024-08-30,17:28:59.000,243,11043147,-795,0,1725038938,12532.413287299998,178.7750298000028,54380.710824 2024-08-30,17:29:00.000,243,11043160,-795,0,1725038939,12532.635585529999,178.75388241000473,54380.871527760006 2024-08-30,17:29:01.000,243,11043099,-795,0,1725038940,12532.77031172999,178.7468332799981,54381.01127016001 2024-08-30,17:29:02.000,243,11043150,-795,0,1725038941,12532.884828999995,178.72568589000002,54380.7806952 2024-08-30,17:29:03.000,243,11043146,-795,0,1725038942,12532.905037929995,178.8102754499996,54380.86454064001 2024-08-30,17:29:04.000,243,11043131,-795,0,1725038943,12533.026291509996,178.83847197000432,54380.86454064001 2024-08-30,17:29:05.000,243,11043177,-795,0,1725038944,12533.140808780001,178.7609315400041,54381.03223152001 2024-08-30,17:29:06.000,243,11043156,-795,0,1725038945,12533.383315940002,178.70453850000195,54380.97633456 2024-08-30,17:29:07.000,243,11043139,-795,0,1725038946,12533.524778450002,178.66224371999851,54381.43049736 2024-08-30,17:29:08.000,243,11043156,-795,0,1725038947,12533.686449889989,178.5847032899983,54381.43748448 2024-08-30,17:29:09.000,243,11043116,-795,0,1725038948,12533.767285609989,178.53535938000277,54381.374600400006 2024-08-30,17:29:10.000,243,11043157,-795,0,1725038949,12533.922220739994,178.54240851000213,54381.51434280001 2024-08-30,17:29:11.000,243,11043173,-795,0,1725038950,12534.09062848999,178.35913113000424,54381.6191496 2024-08-30,17:29:12.000,243,11043187,-795,0,1725038951,12534.15125527999,178.13355897000292,54381.640110960005 2024-08-30,17:29:13.000,243,11043163,-795,0,1725038952,12534.225354689996,177.91503594000096,54381.96151848 2024-08-30,17:29:14.000,243,11043182,-795,0,1725038953,12534.265772549996,177.71061116999772,54382.06632528001 2024-08-30,17:29:15.000,243,11043140,-795,0,1725038954,12534.2994541,177.58372683000198,54382.10126088 2024-08-30,17:29:16.000,243,11043147,-795,0,1725038955,12534.434180299992,177.4145477100028,54382.22702904 2024-08-30,17:29:17.000,243,11043165,-795,0,1725038956,12534.427443989996,177.2665159800017,54381.94754424001 2024-08-30,17:29:18.000,243,11043201,-795,0,1725038957,12534.528488639997,177.01979643000232,54381.87068592001 2024-08-30,17:29:19.000,243,11043159,-795,0,1725038958,12534.535224949992,176.7448803599982,54381.78684048 2024-08-30,17:29:20.000,243,11043160,-795,0,1725038959,12534.582379120002,176.57570123999903,54381.88466016 2024-08-30,17:29:21.000,243,11043180,-795,0,1725038960,12534.676687459993,176.32898168999964,54382.05235104 2024-08-30,17:29:22.000,243,11043215,-795,0,1725038961,12534.750786869998,176.11045865999768,54382.39471992 2024-08-30,17:29:23.000,243,11043152,-795,0,1725038962,12534.750786869998,175.82849346000148,54382.42266840001 2024-08-30,17:29:24.000,243,11043179,-795,0,1725038963,12534.669951149997,175.56767565000337,54382.632282 2024-08-30,17:29:25.000,243,11043227,-795,0,1725038964,12534.616060669992,175.3491526200014,54382.7021532 2024-08-30,17:29:26.000,243,11043155,-795,0,1725038965,12534.595851739992,175.1870226300016,54382.695166080004 2024-08-30,17:29:27.000,243,11043178,-795,0,1725038966,12534.589115429997,174.9403030800022,54382.72311456 2024-08-30,17:29:28.000,243,11043151,-795,0,1725038967,12534.649742219997,174.65128874999937,54382.66721760001 2024-08-30,17:29:29.000,243,11043191,-795,0,1725038968,12534.750786869998,174.43276572000468,54382.60433352 2024-08-30,17:29:30.000,243,11043186,-795,0,1725038969,12534.919194619994,174.19309530000464,54382.765037280005 2024-08-30,17:29:31.000,243,11043166,-795,0,1725038970,12535.013502959999,173.98162140000204,54382.75106304 2024-08-30,17:29:32.000,243,11043129,-795,0,1725038971,12535.14822915999,173.77014749999944,54382.632282 2024-08-30,17:29:33.000,243,11043138,-795,0,1725038972,12535.181910709995,173.6432631600037,54382.5624108 2024-08-30,17:29:34.000,243,11043140,-795,0,1725038973,12535.29642798,173.50228056000196,54382.53446232 2024-08-30,17:29:35.000,243,11043169,-795,0,1725038974,12535.37052738999,173.37539621999895,54382.79997288 2024-08-30,17:29:36.000,243,11043155,-795,0,1725038975,12535.404208939995,173.28375753,54382.87683120001 2024-08-30,17:29:37.000,243,11043132,-795,0,1725038976,12535.45809942,173.2485118800032,54383.330993999996 2024-08-30,17:29:38.000,243,11043181,-795,0,1725038977,12535.45136310999,173.14277492999827,54383.34496824 2024-08-30,17:29:39.000,243,11043147,-795,0,1725038978,12535.51872621,172.9735958099991,54383.4707364 2024-08-30,17:29:40.000,243,11043155,-795,0,1725038979,12535.532198829991,172.79736756000057,54383.26112280001 2024-08-30,17:29:41.000,243,11043169,-795,0,1725038980,12535.579353000001,172.5647462699999,54383.42881368001 2024-08-30,17:29:42.000,243,11043157,-795,0,1725038981,12535.700606580001,172.38851802000136,54383.42881368001 2024-08-30,17:29:43.000,243,11043136,-795,0,1725038982,12535.646716099996,172.25458454999898,54383.49169776 2024-08-30,17:29:44.000,243,11043149,-795,0,1725038983,12535.660188720001,172.05720891000237,54383.498684879996 2024-08-30,17:29:45.000,243,11043135,-795,0,1725038984,12535.646716099996,172.02901238999766,54383.63144016 2024-08-30,17:29:46.000,243,11043109,-795,0,1725038985,12535.734288129992,171.92327544,54383.67336288001 2024-08-30,17:29:47.000,243,11043163,-795,0,1725038986,12535.794914919992,171.78229283999826,54383.80611816 2024-08-30,17:29:48.000,243,11043141,-795,0,1725038987,12535.922904810002,171.76114545000019,54383.87598936 2024-08-30,17:29:49.000,243,11043149,-795,0,1725038988,12535.963322670003,171.79639110000426,54383.93188632001 2024-08-30,17:29:50.000,243,11043155,-795,0,1725038989,12536.077839939993,171.87393153000448,54383.98079616001 2024-08-30,17:29:51.000,243,11043163,-795,0,1725038990,12536.226038759989,171.85278413999913,54383.938873440005 2024-08-30,17:29:52.000,243,11043180,-795,0,1725038991,12536.360764959994,171.91622631000064,54384.31617792001 2024-08-30,17:29:53.000,243,11043149,-795,0,1725038992,12536.46854591999,171.9726193500028,54384.40701048 2024-08-30,17:29:54.000,243,11043198,-795,0,1725038993,12536.482018539995,171.96557022000343,54384.48386880001 2024-08-30,17:29:55.000,243,11043184,-795,0,1725038994,12536.57632688,172.00081587000022,54384.560727120006 2024-08-30,17:29:56.000,243,11043147,-795,0,1725038995,12536.63695367,172.02901238999766,54384.74239224 2024-08-30,17:29:57.000,243,11043135,-795,0,1725038996,12536.63021735999,171.97966848000215,54384.85418616 2024-08-30,17:29:58.000,243,11043183,-795,0,1725038997,12536.57632688,171.95852109000407,54385.02187704 2024-08-30,17:29:59.000,243,11043185,-795,0,1725038998,12536.6571626,171.93032456999936,54385.03585128001 2024-08-30,17:30:00.000,243,11043183,-795,0,1725038999,12536.67737153,171.90212805000192,54385.18956792 2024-08-30,17:30:01.000,243,11043208,-795,0,1725039000,12536.839042970001,171.97966848000215,54385.3572588 2024-08-30,17:30:02.000,243,11043147,-795,0,1725039001,12536.906406069997,172.05720891000237,54385.2175164 2024-08-30,17:30:03.000,243,11043140,-795,0,1725039002,12536.879460830001,172.0854054299998,54385.0079028 2024-08-30,17:30:04.000,243,11043145,-795,0,1725039003,12536.818834040001,172.0713071700011,54385.112709600005 2024-08-30,17:30:05.000,243,11043165,-795,0,1725039004,12536.778416180001,172.11360195000452,54385.25245200001 2024-08-30,17:30:06.000,243,11043151,-795,0,1725039005,12536.69084414999,172.2334371600009,54385.35027168001 2024-08-30,17:30:07.000,243,11043176,-795,0,1725039006,12536.61674474,172.27573194000433,54385.77648600001 2024-08-30,17:30:08.000,243,11043145,-795,0,1725039007,12536.49549116,172.3180267200005,54385.69962768 2024-08-30,17:30:09.000,243,11043176,-795,0,1725039008,12536.421391749995,172.32507584999985,54386.03500944 2024-08-30,17:30:10.000,243,11043147,-795,0,1725039009,12536.42812805999,172.43786193000415,54386.167764720005 2024-08-30,17:30:11.000,243,11043151,-795,0,1725039010,12536.401182819995,172.50130409999838,54386.30052 2024-08-30,17:30:12.000,243,11043104,-795,0,1725039011,12536.38771019999,172.5435988800018,54386.4402624 2024-08-30,17:30:13.000,243,11043188,-795,0,1725039012,12536.252983999999,172.6422867000001,54386.3703912 2024-08-30,17:30:14.000,243,11043150,-795,0,1725039013,12536.091312559998,172.6634340899982,54386.20968744001 2024-08-30,17:30:15.000,243,11043177,-795,0,1725039014,12536.003740529988,172.62113931000204,54386.35641696001 2024-08-30,17:30:16.000,243,11043136,-795,0,1725039015,12535.936377429993,172.5647462699999,54386.384365440004 2024-08-30,17:30:17.000,243,11043154,-795,0,1725039016,12535.869014329997,172.50130409999838,54386.27955864001 2024-08-30,17:30:18.000,243,11043151,-715,0,1725039017,12535.788178609997,172.50835322999774,54386.32846848001 2024-08-30,17:30:19.000,243,11043217,-795,0,1725039018,12535.714079199992,172.47310758000094,54386.39833968001 2024-08-30,17:30:20.000,243,11043149,-795,0,1725039019,12535.680397650001,172.39556715000072,54386.74769568 2024-08-30,17:30:21.000,243,11043112,-795,0,1725039020,12535.660188720001,172.2686828099977,54386.81057976001 2024-08-30,17:30:22.000,243,11043208,-795,0,1725039021,12535.606298239996,172.28983020000305,54387.06910320001 2024-08-30,17:30:23.000,243,11043149,-795,0,1725039022,12535.53893514,172.2334371600009,54387.09006456 2024-08-30,17:30:24.000,243,11043181,-795,0,1725039023,12535.45136310999,172.09245455999917,54387.0341676 2024-08-30,17:30:25.000,243,11043176,-795,0,1725039024,12535.404208939995,172.11360195000452,54386.99224488 2024-08-30,17:30:26.000,243,11043186,-795,0,1725039025,12535.444626799996,172.04311065000365,54387.15993576 2024-08-30,17:30:27.000,243,11043184,-795,0,1725039026,12535.404208939995,172.00081587000022,54387.22980696 2024-08-30,17:30:28.000,243,11043113,-795,0,1725039027,12535.363791079995,171.91622631000064,54387.28570392001 2024-08-30,17:30:29.000,243,11043115,-795,0,1725039028,12535.202119639995,171.81753849000233,54387.20185848 2024-08-30,17:30:30.000,243,11043163,-795,0,1725039029,12535.161701779994,171.80344023000362,54387.30666528 2024-08-30,17:30:31.000,243,11043162,-795,0,1725039030,12535.074129749999,171.7399980600021,54387.49531752 2024-08-30,17:30:32.000,243,11043190,-795,0,1725039031,12534.932667239998,171.68360501999996,54387.26474256001 2024-08-30,17:30:33.000,243,11043168,-795,0,1725039032,12534.872040449998,171.75409632000083,54387.36256224001 2024-08-30,17:30:34.000,243,11043152,-795,0,1725039033,12534.757523179993,171.6272119799978,54387.40448496001 2024-08-30,17:30:35.000,243,11043204,-795,0,1725039034,12534.595851739992,171.40868895000312,54387.39749784 2024-08-30,17:30:36.000,243,11043143,-795,0,1725039035,12534.589115429997,171.40868895000312,54387.271729680004 2024-08-30,17:30:37.000,243,11043123,-795,0,1725039036,12534.373553509991,171.31705026000418,54387.46736904 2024-08-30,17:30:38.000,243,11043160,-795,0,1725039037,12534.25903624,171.23950983000395,54387.61409856 2024-08-30,17:30:39.000,243,11043162,-795,0,1725039038,12534.13778266,171.14082200999837,54387.579162960006 2024-08-30,17:30:40.000,243,11043134,-795,0,1725039039,12533.94916597999,171.0844289700035,54387.55121448001 2024-08-30,17:30:41.000,243,11043171,-795,0,1725039040,12533.86833025999,171.07033071000478,54387.71191824 2024-08-30,17:30:42.000,243,11043158,-795,0,1725039041,12533.666240959988,171.07033071000478,54387.90755760001 2024-08-30,17:30:43.000,243,11043152,-795,0,1725039042,12533.544987380003,171.10557636000158,54387.90057048 2024-08-30,17:30:44.000,243,11043126,-795,0,1725039043,12533.383315940002,171.21131330999924,54387.81672504001 2024-08-30,17:30:45.000,243,11043162,-795,0,1725039044,12533.275534979992,171.27475548000075,54387.90057048 2024-08-30,17:30:46.000,243,11043198,-795,0,1725039045,12533.05997306,171.31705026000418,54387.62108568001 2024-08-30,17:30:47.000,243,11043143,-795,0,1725039046,12532.783784349995,171.34524678000162,54387.32762664 2024-08-30,17:30:48.000,243,11043151,-795,0,1725039047,12532.601903979994,171.30295199999819,54387.29967816 2024-08-30,17:30:49.000,243,11043156,-795,0,1725039048,12532.534540879999,171.27475548000075,54387.411472080006 2024-08-30,17:30:50.000,243,11043152,-795,0,1725039049,12532.480650399993,171.26065722000203,54387.60012432001 2024-08-30,17:30:51.000,243,11043134,-795,0,1725039050,12532.332451579998,171.31705026000418,54387.80973792 2024-08-30,17:30:52.000,243,11043139,-795,0,1725039051,12532.177516449992,171.3945906900044,54387.94948032 2024-08-30,17:30:53.000,243,11043158,-795,0,1725039052,12532.022581320001,171.42278721000184,54387.893583360004 2024-08-30,17:30:54.000,243,11043154,-795,0,1725039053,12531.81375570999,171.479180250004,54388.15909392 2024-08-30,17:30:55.000,243,11043188,-795,0,1725039054,12531.73291998999,171.50032764000207,54388.19402952 2024-08-30,17:30:56.000,243,11043134,-795,0,1725039055,12531.71944737,171.50032764000207,54388.29184920001 2024-08-30,17:30:57.000,243,11043162,-795,0,1725039056,12531.65882058,171.50737677000143,54388.36870752001 2024-08-30,17:30:58.000,243,11043172,-795,0,1725039057,12531.61840272,171.479180250004,54388.41063024001 2024-08-30,17:30:59.000,243,11043112,-795,0,1725039058,12531.503885449994,171.50032764000207,54388.28486208 2024-08-30,17:31:00.000,243,11043103,-795,0,1725039059,12531.335477699999,171.44393459999992,54388.1870424 2024-08-30,17:31:01.000,243,11043094,-795,0,1725039060,12531.254641979998,171.40868895000312,54388.0473 2024-08-30,17:31:02.000,243,11043150,-795,0,1725039061,12531.160333639993,171.3663941699997,54388.03332576001 2024-08-30,17:31:03.000,243,11043156,-795,0,1725039062,12530.985189580002,171.3945906900044,54388.03332576001 2024-08-30,17:31:04.000,243,11043155,-795,0,1725039063,12530.776363969992,171.45803285999864,54388.0473 2024-08-30,17:31:05.000,243,11043137,-795,0,1725039064,12530.675319319991,171.56376981000358,54388.30582344 2024-08-30,17:31:06.000,243,11043142,-795,0,1725039065,12530.64163777,171.5778680700023,54388.67614080001 2024-08-30,17:31:07.000,243,11043165,-795,0,1725039066,12530.60121991,171.59901546000037,54388.80889608 2024-08-30,17:31:08.000,243,11043130,-795,0,1725039067,12530.54059312,171.54262241999822,54388.87178016001 2024-08-30,17:31:09.000,243,11043115,-795,0,1725039068,12530.56080205,171.54262241999822,54388.780947600004 2024-08-30,17:31:10.000,243,11043176,-795,0,1725039069,12530.51364787999,171.58491720000166,54388.69710216 2024-08-30,17:31:11.000,243,11043207,-795,0,1725039070,12530.51364787999,171.5778680700023,54388.71806352 2024-08-30,17:31:12.000,243,11043187,-795,0,1725039071,12530.61469252999,171.50737677000143,54388.86479304 2024-08-30,17:31:13.000,243,11043143,-795,0,1725039072,12530.68205563,171.5285241599995,54388.96261272001 2024-08-30,17:31:14.000,243,11043170,-795,0,1725039073,12530.735946109991,171.5285241599995,54388.9556256 2024-08-30,17:31:15.000,243,11043192,-795,0,1725039074,12530.742682420001,171.65540850000252,54388.948638480004 2024-08-30,17:31:16.000,243,11043186,-795,0,1725039075,12530.735946109991,171.55672068000422,54389.12331648 2024-08-30,17:31:17.000,243,11043136,-795,0,1725039076,12530.702264560001,171.55672068000422,54389.095368 2024-08-30,17:31:18.000,243,11043158,-795,0,1725039077,12530.655110389991,171.5144259000008,54389.13030360001 2024-08-30,17:31:19.000,243,11043168,-795,0,1725039078,12530.527120499995,171.50032764000207,54389.116329360004 2024-08-30,17:31:20.000,243,11043157,-795,0,1725039079,12530.41933954,171.41573808000248,54389.17222632 2024-08-30,17:31:21.000,243,11043207,-795,0,1725039080,12530.41260322999,171.40868895000312,54389.256071760006 2024-08-30,17:31:22.000,243,11043230,-795,0,1725039081,12530.35871275,171.22541156999796,54389.37485280001 2024-08-30,17:31:23.000,243,11043161,-795,0,1725039082,12530.176832379999,171.14082200999837,54389.32594296001 2024-08-30,17:31:24.000,243,11043132,-795,0,1725039083,12530.082524039994,171.00688854000327,54389.29799448001 2024-08-30,17:31:25.000,243,11043135,-795,0,1725039084,12529.934325219998,170.90115158999834,54389.31196872 2024-08-30,17:31:26.000,243,11043149,-795,0,1725039085,12529.799599019992,170.78131638000195,54389.3399172 2024-08-30,17:31:27.000,243,11043225,-795,0,1725039086,12529.765917470002,170.6262355200015,54389.46568536001 2024-08-30,17:31:28.000,243,11043143,-795,0,1725039087,12529.745708540002,170.40771248999954,54389.591453520006 2024-08-30,17:31:29.000,243,11043178,-795,0,1725039088,12529.597509719992,170.33722118999867,54389.48664672 2024-08-30,17:31:30.000,243,11043164,-795,0,1725039089,12529.503201380001,170.2526316299991,54389.38183992 2024-08-30,17:31:31.000,243,11043169,-795,0,1725039090,12529.368475179996,170.11164903000463,54389.20716192001 2024-08-30,17:31:32.000,243,11043209,-795,0,1725039091,12529.32132101,170.05525599000248,54388.93466424 2024-08-30,17:31:33.000,243,11043062,-795,0,1725039092,12529.125968019995,170.05525599000248,54388.74601200001 2024-08-30,17:31:34.000,243,11043161,-795,0,1725039093,12529.125968019995,170.0059120799997,54388.78793472 2024-08-30,17:31:35.000,243,11043147,-795,0,1725039094,12529.018187059999,169.97771556000225,54388.732037760004 2024-08-30,17:31:36.000,243,11043145,-795,0,1725039095,12528.964296579994,169.96361730000353,54388.98357408 2024-08-30,17:31:37.000,243,11043136,-795,0,1725039096,12528.984505509994,169.94246990999818,54388.93466424 2024-08-30,17:31:38.000,243,11043127,-795,0,1725039097,12528.977769199999,169.95656817000418,54388.93466424 2024-08-30,17:31:39.000,243,11043165,-795,0,1725039098,12528.957560269999,169.87902774000395,54388.91370288001 2024-08-30,17:31:40.000,243,11043197,-795,0,1725039099,12529.01145074999,169.8226347000018,54388.9556256 2024-08-30,17:31:41.000,243,11043129,-795,0,1725039100,12529.05186860999,169.76624165999965,54388.90671576 2024-08-30,17:31:42.000,243,11043164,-795,0,1725039101,12529.09228646999,169.6111607999992,54388.80889608 2024-08-30,17:31:43.000,243,11043165,-795,0,1725039102,12529.11923171,169.660504710002,54388.4315916 2024-08-30,17:31:44.000,243,11043181,-795,0,1725039103,12529.21354004999,169.6111607999992,54388.33377192 2024-08-30,17:31:45.000,243,11043111,-795,0,1725039104,12529.23374897999,169.50542385000153,54388.05428712001 2024-08-30,17:31:46.000,243,11043151,-795,0,1725039105,12529.328057319995,169.34329386000172,54388.13813256 2024-08-30,17:31:47.000,243,11043132,-795,0,1725039106,12529.408893039996,169.28690081999957,54388.05428712001 2024-08-30,17:31:48.000,243,11043247,-795,0,1725039107,12529.44257459,169.15296735000447,54387.83768640001 2024-08-30,17:31:49.000,243,11043192,-795,0,1725039108,12529.429101969996,169.13886908999848,54387.78178944 2024-08-30,17:31:50.000,243,11043146,-795,0,1725039109,12529.624454960001,169.04018127000018,54388.1171712 2024-08-30,17:31:51.000,243,11043219,-795,0,1725039110,12529.712026989997,169.0190338800021,54388.17306816001 2024-08-30,17:31:52.000,243,11043162,-795,0,1725039111,12529.866962120002,168.92739519000315,54388.17306816001 2024-08-30,17:31:53.000,243,11043179,-795,0,1725039112,12529.954534149998,168.9062477999978,54388.13813256 2024-08-30,17:31:54.000,243,11043214,-795,0,1725039113,12530.129678209989,168.86395302000165,54387.90755760001 2024-08-30,17:31:55.000,243,11043184,-795,0,1725039114,12530.27114071999,168.8357565000042,54387.81672504001 2024-08-30,17:31:56.000,243,11043187,-795,0,1725039115,12530.47323001999,168.82165823999821,54387.914544720006 2024-08-30,17:31:57.000,243,11043149,-795,0,1725039116,12530.446284779995,168.744117809998,54387.76082808 2024-08-30,17:31:58.000,243,11043163,-795,0,1725039117,12530.53385680999,168.7229704199999,54387.66999552001 2024-08-30,17:31:59.000,243,11043175,-795,0,1725039118,12530.52038419,168.78641259000142,54387.523266 2024-08-30,17:32:00.000,243,11043152,-795,0,1725039119,12530.668583009996,168.68772477000311,54387.243781200006 2024-08-30,17:32:01.000,243,11043176,-795,0,1725039120,12530.783100280001,168.73001954999927,54387.42544632 2024-08-30,17:32:02.000,243,11043179,-795,0,1725039121,12530.951508029997,168.7723143300027,54387.45339480001 2024-08-30,17:32:03.000,243,11043174,-795,0,1725039122,12530.964980650002,168.82165823999821,54387.38352360001 2024-08-30,17:32:04.000,243,11043150,-795,0,1725039123,12530.998662199992,168.81460910999886,54387.23679408001 2024-08-30,17:32:05.000,243,11043151,-795,0,1725039124,12531.032343749997,168.82870737000485,54387.13198728 2024-08-30,17:32:06.000,243,11043165,-795,0,1725039125,12531.106443160003,168.86395302000165,54387.348588 2024-08-30,17:32:07.000,243,11043162,-795,0,1725039126,12531.220960429993,168.87805128000036,54387.29967816 2024-08-30,17:32:08.000,243,11043179,-795,0,1725039127,12531.295059839998,168.86395302000165,54387.25076832 2024-08-30,17:32:09.000,243,11043152,-795,0,1725039128,12531.348950319989,168.9062477999978,54387.25076832 2024-08-30,17:32:10.000,243,11043213,-795,0,1725039129,12531.51735807,168.84985476000293,54387.341600880005 2024-08-30,17:32:11.000,243,11043145,-795,0,1725039130,12531.51735807,168.82165823999821,54387.32063952 2024-08-30,17:32:12.000,243,11043167,-795,0,1725039131,12531.53083068999,168.744117809998,54387.49531752 2024-08-30,17:32:13.000,243,11043176,-795,0,1725039132,12531.49714914,168.69477390000247,54387.36256224001 2024-08-30,17:32:14.000,243,11043185,-795,0,1725039133,12531.53083068999,168.65247911999904,54387.271729680004 2024-08-30,17:32:15.000,243,11043221,-795,0,1725039134,12531.544303309995,168.71592129000055,54387.01320624 2024-08-30,17:32:16.000,243,11043212,-795,0,1725039135,12531.564512239995,168.7229704199999,54387.055128960004 2024-08-30,17:32:17.000,243,11043121,-795,0,1725039136,12531.564512239995,168.81460910999886,54386.85250248 2024-08-30,17:32:18.000,243,11043184,-795,0,1725039137,12531.665556889995,168.9062477999978,54386.87346384 2024-08-30,17:32:19.000,243,11043142,-795,0,1725039138,12531.645347959995,168.92739519000315,54386.90141232001 2024-08-30,17:32:20.000,243,11043167,-795,0,1725039139,12531.75986523,169.03313214000082,54387.18788424 2024-08-30,17:32:21.000,243,11043176,-795,0,1725039140,12531.75986523,169.09657431000232,54387.16692288001 2024-08-30,17:32:22.000,243,11043193,-795,0,1725039141,12531.80028309,169.13181995999912,54387.18788424 2024-08-30,17:32:23.000,243,11043168,-795,0,1725039142,12531.847437259996,169.1811638700019,54387.411472080006 2024-08-30,17:32:24.000,243,11043151,-795,0,1725039143,12531.941745600001,169.19526213000063,54387.39749784 2024-08-30,17:32:25.000,243,11043148,-795,0,1725039144,12531.995636079992,169.2305077800047,54387.40448496001 2024-08-30,17:32:26.000,243,11043184,-795,0,1725039145,12532.184252760002,169.23755691000406,54387.558201600004 2024-08-30,17:32:27.000,243,11043167,-795,0,1725039146,12532.211197999997,169.24460604000342,54387.4883304 2024-08-30,17:32:28.000,243,11043164,-795,0,1725039147,12532.271824789997,169.25165517000278,54387.32063952 2024-08-30,17:32:29.000,243,11043201,-795,0,1725039148,12532.285297410002,169.38558863999788,54387.2088456 2024-08-30,17:32:30.000,243,11043141,-795,0,1725039149,12532.386342059988,169.45607993999874,54387.02718048001 2024-08-30,17:32:31.000,243,11043176,-795,0,1725039150,12532.467177779989,169.58296428000176,54387.15294864 2024-08-30,17:32:32.000,243,11043150,-795,0,1725039151,12532.480650399993,169.66755384000135,54387.20185848 2024-08-30,17:32:33.000,243,11043167,-795,0,1725039152,12532.494123019998,169.70279948999814,54387.28570392001 2024-08-30,17:32:34.000,243,11043181,-795,0,1725039153,12532.534540879999,169.73099601000285,54387.45339480001 2024-08-30,17:32:35.000,243,11043170,-795,0,1725039154,12532.527804569989,169.80853644000308,54387.725892480004 2024-08-30,17:32:36.000,243,11043148,-795,0,1725039155,12532.601903979994,169.8860768700033,54387.844673520005 2024-08-30,17:32:37.000,243,11043154,-795,0,1725039156,12532.554749809999,169.99181382000097,54387.92153184 2024-08-30,17:32:38.000,243,11043194,-795,0,1725039157,12532.568222429989,170.04820686000312,54387.88659624001 2024-08-30,17:32:39.000,243,11043204,-795,0,1725039158,12532.541277189994,170.09050163999927,54387.725892480004 2024-08-30,17:32:40.000,243,11043182,-795,0,1725039159,12532.574958739999,170.02705946999777,54387.73986672001 2024-08-30,17:32:41.000,243,11043181,-795,0,1725039160,12532.601903979994,169.91427339000074,54387.795763680006 2024-08-30,17:32:42.000,243,11043164,-795,0,1725039161,12532.702948629994,170.0200103399984,54387.90057048 2024-08-30,17:32:43.000,243,11043249,-795,0,1725039162,12532.682739699994,170.0693542500012,54387.85864776 2024-08-30,17:32:44.000,243,11043169,-795,0,1725039163,12532.662530769994,170.04820686000312,54387.81672504001 2024-08-30,17:32:45.000,243,11043192,-795,0,1725039164,12532.69621232,170.0693542500012,54387.78877656001 2024-08-30,17:32:46.000,243,11043150,-795,0,1725039165,12532.69621232,170.1680420699995,54387.75384096 2024-08-30,17:32:47.000,243,11043220,-795,0,1725039166,12532.73663018,170.33722118999867,54387.83069928 2024-08-30,17:32:48.000,243,11043153,-795,0,1725039167,12532.79725697,170.4641055300017,54387.73986672001 2024-08-30,17:32:49.000,243,11043163,-795,0,1725039168,12532.85114744999,170.5768916099987,54387.78178944 2024-08-30,17:32:50.000,243,11043176,-795,0,1725039169,12532.91177423999,170.73197246999916,54387.49531752 2024-08-30,17:32:51.000,243,11043189,-795,0,1725039170,12532.97913734,170.91524985000433,54387.86563488001 2024-08-30,17:32:52.000,243,11043156,-795,0,1725039171,12532.905037929995,170.97869201999856,54387.83069928 2024-08-30,17:32:53.000,243,11043105,-795,0,1725039172,12532.85114744999,171.06328157999815,54387.86563488001 2024-08-30,17:32:54.000,243,11043186,-795,0,1725039173,12532.79725697,171.14082200999837,54387.795763680006 2024-08-30,17:32:55.000,243,11043198,-795,0,1725039174,12532.69621232,171.2818046100001,54387.83069928 2024-08-30,17:32:56.000,243,11043194,-795,0,1725039175,12532.75010279999,171.37344329999905,54388.012364400005 2024-08-30,17:32:57.000,243,11043163,-795,0,1725039176,12532.75010279999,171.479180250004,54388.26390072 2024-08-30,17:32:58.000,243,11043186,-795,0,1725039177,12532.743366489995,171.6272119799978,54388.21499088 2024-08-30,17:32:59.000,243,11043188,-795,0,1725039178,12532.803993279995,171.73294893000275,54388.249926480006 2024-08-30,17:33:00.000,243,11043193,-795,0,1725039179,12532.89156530999,171.80344023000362,54388.02633864 2024-08-30,17:33:01.000,243,11043168,-795,0,1725039180,12532.864620069995,171.85278413999913,54387.88659624001 2024-08-30,17:33:02.000,243,11043191,-795,0,1725039181,12532.89156530999,171.84573500999977,54387.85166064 2024-08-30,17:33:03.000,243,11043159,-795,0,1725039182,12532.83767483,171.93032456999936,54387.872622 2024-08-30,17:33:04.000,243,11043153,-795,0,1725039183,12532.884828999995,171.96557022000343,54387.80973792 2024-08-30,17:33:05.000,243,11043156,-795,0,1725039184,12532.884828999995,172.1347493400026,54388.15210680001 2024-08-30,17:33:06.000,243,11043146,-795,0,1725039185,12532.884828999995,172.20524064000347,54388.34075904001 2024-08-30,17:33:07.000,243,11043207,-795,0,1725039186,12532.8174659,172.27573194000433,54388.3267848 2024-08-30,17:33:08.000,243,11043120,-795,0,1725039187,12532.83767483,172.31097759000113,54388.564346880004 2024-08-30,17:33:09.000,243,11043163,-795,0,1725039188,12532.8174659,172.36737063000328,54388.48050144 2024-08-30,17:33:10.000,243,11043051,-795,0,1725039189,12532.91177423999,172.4801567100003,54388.52941128 2024-08-30,17:33:11.000,243,11043161,-795,0,1725039190,12532.89156530999,172.59999192000396,54388.55735976001 2024-08-30,17:33:12.000,243,11043158,-795,0,1725039191,12532.945455789995,172.61409018000268,54388.585308240006 2024-08-30,17:33:13.000,243,11043148,-795,0,1725039192,12532.93198316999,172.59999192000396,54388.5014628 2024-08-30,17:33:14.000,243,11043218,-795,0,1725039193,12532.99934627,172.59999192000396,54388.31281056 2024-08-30,17:33:15.000,243,11043202,-795,0,1725039194,12533.066709369996,172.55769714000053,54388.26390072 2024-08-30,17:33:16.000,243,11043117,-795,0,1725039195,12533.174490329991,172.6422867000001,54388.35473328 2024-08-30,17:33:17.000,243,11043117,-795,0,1725039196,12533.201435570001,172.70572887000162,54388.45954008001 2024-08-30,17:33:18.000,243,11043175,-795,0,1725039197,12533.329425459997,172.71982713000034,54388.48050144 2024-08-30,17:33:19.000,243,11043145,-795,0,1725039198,12533.403524870002,172.70572887000162,54388.69710216 2024-08-30,17:33:20.000,243,11043136,-795,0,1725039199,12533.544987380003,172.68458148000354,54388.9556256 2024-08-30,17:33:21.000,243,11043154,-795,0,1725039200,12533.592141549998,172.67753235000418,54389.2001748 2024-08-30,17:33:22.000,243,11043225,-795,0,1725039201,12533.821176089994,172.62113931000204,54389.36087856 2024-08-30,17:33:23.000,243,11043144,-795,0,1725039202,12533.86833025999,172.6281884400014,54389.36786568 2024-08-30,17:33:24.000,243,11043147,-795,0,1725039203,12534.003056459995,172.63523757000075,54389.22113616 2024-08-30,17:33:25.000,243,11043174,-795,0,1725039204,12534.104101109995,172.67048322000483,54389.31895584 2024-08-30,17:33:26.000,243,11043133,-795,0,1725039205,12534.17146420999,172.6916306100029,54389.284020240004 2024-08-30,17:33:27.000,243,11043140,-795,0,1725039206,12534.245563619996,172.71277800000098,54389.38882704 2024-08-30,17:33:28.000,243,11043154,-795,0,1725039207,12534.225354689996,172.7268762599997,54389.34690432001 2024-08-30,17:33:29.000,243,11043168,-795,0,1725039208,12534.245563619996,172.71982713000034,54389.32594296001 2024-08-30,17:33:30.000,243,11043163,-795,0,1725039209,12534.292717789991,172.74802364999778,54389.56350504001 2024-08-30,17:33:31.000,243,11043180,-795,0,1725039210,12534.25229992999,172.76917104000313,54389.60542776 2024-08-30,17:33:32.000,243,11043161,-795,0,1725039211,12534.23209099999,172.839662340004,54389.63337624001 2024-08-30,17:33:33.000,243,11043153,-795,0,1725039212,12534.07041955999,172.825564079998,54389.61241488001 2024-08-30,17:33:34.000,243,11043145,-795,0,1725039213,12533.98958383999,172.73392538999906,54389.58446640001 2024-08-30,17:33:35.000,243,11043165,-795,0,1725039214,12533.834648709999,172.74097451999842,54389.64735048 2024-08-30,17:33:36.000,243,11043164,-795,0,1725039215,12533.747076679989,172.65638495999883,54389.82202848 2024-08-30,17:33:37.000,243,11043168,-795,0,1725039216,12533.646032029988,172.71277800000098,54389.84997696001 2024-08-30,17:33:38.000,243,11043132,-795,0,1725039217,12533.565196310003,172.7268762599997,54389.926835280006 2024-08-30,17:33:39.000,243,11043170,-795,0,1725039218,12533.443942730002,172.6916306100029,54389.91984816001 2024-08-30,17:33:40.000,243,11043160,-795,0,1725039219,12533.363107010002,172.6422867000001,54390.0036936 2024-08-30,17:33:41.000,243,11043121,-795,0,1725039220,12533.181226640001,172.58589365999796,54390.08753904001 2024-08-30,17:33:42.000,243,11043173,-795,0,1725039221,12533.107127229996,172.52245149000373,54390.21330720001 2024-08-30,17:33:43.000,243,11043153,-795,0,1725039222,12532.99260995999,172.50130409999838,54390.29715264 2024-08-30,17:33:44.000,243,11043170,-795,0,1725039223,12533.0195552,172.45196019000286,54389.96875800001 2024-08-30,17:33:45.000,243,11043225,-795,0,1725039224,12532.965664719995,172.39556715000072,54390.024654960005 2024-08-30,17:33:46.000,243,11043190,-795,0,1725039225,12532.91851055,172.36032150000392,54389.89888680001 2024-08-30,17:33:47.000,243,11043157,-795,0,1725039226,12532.864620069995,172.2968793300024,54389.98273224 2024-08-30,17:33:48.000,243,11043133,-795,0,1725039227,12532.87135637999,172.30392846000177,54390.0386292 2024-08-30,17:33:49.000,243,11043160,-795,0,1725039228,12532.71642125,172.25458454999898,54390.26221704001 2024-08-30,17:33:50.000,243,11043143,-795,0,1725039229,12532.554749809999,172.22638803000154,54390.18535872001 2024-08-30,17:33:51.000,243,11043136,-795,0,1725039230,12532.352660509998,172.12770021000324,54390.08055192 2024-08-30,17:33:52.000,243,11043146,-795,0,1725039231,12532.312242649998,172.15589673000068,54390.26221704001 2024-08-30,17:33:53.000,243,11043145,-795,0,1725039232,12532.103417040002,172.1840932499981,54390.457856400004 2024-08-30,17:33:54.000,243,11043192,-795,0,1725039233,12532.029317629997,172.19114238000475,54390.61157304 2024-08-30,17:33:55.000,243,11043131,-795,0,1725039234,12531.847437259996,172.1347493400026,54390.56965032001 2024-08-30,17:33:56.000,243,11043173,-795,0,1725039235,12531.746392609995,172.20524064000347,54390.61157304 2024-08-30,17:33:57.000,243,11043185,-795,0,1725039236,12531.645347959995,172.21228977000283,54390.59759880001 2024-08-30,17:33:58.000,243,11043177,-795,0,1725039237,12531.537567,172.1981915100041,54390.23426856001 2024-08-30,17:33:59.000,243,11043175,-795,0,1725039238,12531.42978603999,172.14179847000196,54390.12946176 2024-08-30,17:34:00.000,243,11043151,-795,0,1725039239,12531.308532459989,172.12770021000324,54390.05959056 2024-08-30,17:34:01.000,243,11043168,-795,0,1725039240,12531.254641979998,172.12770021000324,54390.073564800005 2024-08-30,17:34:02.000,243,11043205,-795,0,1725039241,12531.214224119998,172.050159780003,54390.15042312 2024-08-30,17:34:03.000,243,11043191,-795,0,1725039242,12531.146861019988,171.95852109000407,54390.30413976001 2024-08-30,17:34:04.000,243,11043197,-795,0,1725039243,12531.099706849993,171.93032456999936,54390.71637984001 2024-08-30,17:34:05.000,243,11043191,-795,0,1725039244,12531.032343749997,171.92327544,54390.793238160004 2024-08-30,17:34:06.000,243,11043170,-795,0,1725039245,12530.971716959997,171.91622631000064,54390.67445712 2024-08-30,17:34:07.000,243,11043182,-795,0,1725039246,12530.971716959997,171.8880297900032,54390.814199520006 2024-08-30,17:34:08.000,243,11043180,-795,0,1725039247,12530.924562790002,171.94442282999808,54390.52074048001 2024-08-30,17:34:09.000,243,11043167,-795,0,1725039248,12530.810045519996,171.96557022000343,54390.527727600005 2024-08-30,17:34:10.000,243,11043159,-795,0,1725039249,12530.796572899992,171.9514719600047,54390.7024056 2024-08-30,17:34:11.000,243,11043231,-795,0,1725039250,12530.742682420001,171.9514719600047,54390.7024056 2024-08-30,17:34:12.000,243,11043194,-795,0,1725039251,12530.62142884,171.95852109000407,54390.72336696 2024-08-30,17:34:13.000,243,11043158,-795,0,1725039252,12530.4597574,171.93737369999872,54390.33907536 2024-08-30,17:34:14.000,243,11043153,-795,0,1725039253,12530.325031199995,172.00786499999958,54390.32510112 2024-08-30,17:34:15.000,243,11043133,-795,0,1725039254,12530.163359759994,172.09245455999917,54390.56965032001 2024-08-30,17:34:16.000,243,11043172,-795,0,1725039255,12530.048842489989,172.01491412999894,54390.61856016001 2024-08-30,17:34:17.000,243,11043184,-795,0,1725039256,12529.914116289998,172.02901238999766,54390.66747000001 2024-08-30,17:34:18.000,243,11043146,-795,0,1725039257,12529.772653779997,172.05720891000237,54390.80721240001 2024-08-30,17:34:19.000,243,11043150,-795,0,1725039258,12529.584037100001,172.06425804000173,54390.814199520006 2024-08-30,17:34:20.000,243,11043139,-795,0,1725039259,12529.476256139991,172.07835630000045,54390.814199520006 2024-08-30,17:34:21.000,243,11043171,-795,0,1725039260,12529.307848389995,172.02901238999766,54390.814199520006 2024-08-30,17:34:22.000,243,11043135,-795,0,1725039261,12529.11249539999,172.09245455999917,54390.814199520006 2024-08-30,17:34:23.000,243,11043177,-795,0,1725039262,12528.923878719994,172.14179847000196,54390.78625104001 2024-08-30,17:34:24.000,243,11043155,-795,0,1725039263,12528.762207279993,172.12065108000388,54390.80022528 2024-08-30,17:34:25.000,243,11043167,-795,0,1725039264,12528.546645360002,172.09950368999853,54390.814199520006 2024-08-30,17:34:26.000,243,11043149,-795,0,1725039265,12528.344556060001,172.17704411999875,54391.149581280006 2024-08-30,17:34:27.000,243,11043175,-795,0,1725039266,12528.14246676,172.22638803000154,54391.128619920004 2024-08-30,17:34:28.000,243,11043134,-795,0,1725039267,12527.97405900999,172.20524064000347,54390.84913512 2024-08-30,17:34:29.000,243,11043153,-795,0,1725039268,12527.711342919989,172.14179847000196,54390.744328320005 2024-08-30,17:34:30.000,243,11043121,-795,0,1725039269,12527.563144099993,172.11360195000452,54390.73734120001 2024-08-30,17:34:31.000,243,11043139,-795,0,1725039270,12527.361054799992,172.06425804000173,54390.59759880001 2024-08-30,17:34:32.000,243,11043161,-795,0,1725039271,12527.219592289992,172.1840932499981,54390.59759880001 2024-08-30,17:34:33.000,243,11043139,-795,0,1725039272,12527.057920849991,172.25458454999898,54390.88407072001 2024-08-30,17:34:34.000,243,11043172,-795,0,1725039273,12526.91645833999,172.36032150000392,54390.863109360005 2024-08-30,17:34:35.000,243,11043165,-795,0,1725039274,12526.73457796999,172.35327237000456,54390.82118664 2024-08-30,17:34:36.000,243,11043128,-795,0,1725039275,12526.65374224999,172.381468890002,54390.88407072001 2024-08-30,17:34:37.000,243,11043139,-795,0,1725039276,12526.55269759999,172.26163367999834,54391.04477448 2024-08-30,17:34:38.000,243,11043173,-795,0,1725039277,12526.391026159989,172.1981915100041,54391.05176160001 2024-08-30,17:34:39.000,243,11043186,-795,0,1725039278,12526.263036269993,172.14179847000196,54390.981890400006 2024-08-30,17:34:40.000,243,11043160,-795,0,1725039279,12526.108101140002,172.11360195000452,54390.97490328001 2024-08-30,17:34:41.000,243,11043126,-795,0,1725039280,12525.993583869997,172.16294586000004,54391.05874872 2024-08-30,17:34:42.000,243,11043143,-795,0,1725039281,12525.892539219996,172.1699949899994,54390.55567608 2024-08-30,17:34:43.000,243,11043202,-795,0,1725039282,12525.72413147,172.1699949899994,54390.47183064001 2024-08-30,17:34:44.000,243,11043205,-795,0,1725039283,12525.58266896,172.1840932499981,54390.35304960001 2024-08-30,17:34:45.000,243,11043178,-795,0,1725039284,12525.53551478999,172.1065528199979,54390.42990792001 2024-08-30,17:34:46.000,243,11043152,-795,0,1725039285,12525.42099752,172.05720891000237,54390.43689504 2024-08-30,17:34:47.000,243,11043154,-795,0,1725039286,12525.212171909989,171.9867176100015,54390.67445712 2024-08-30,17:34:48.000,243,11043154,-795,0,1725039287,12525.084182019993,171.90212805000192,54390.80022528 2024-08-30,17:34:49.000,243,11043171,-795,0,1725039288,12525.010082610002,171.8386858800004,54390.7024056 2024-08-30,17:34:50.000,243,11043130,-795,0,1725039289,12524.996609989998,171.76819457999954,54390.63952152001 2024-08-30,17:34:51.000,243,11043135,-795,0,1725039290,12525.003346299993,171.69065414999932,54390.695418480005 2024-08-30,17:34:52.000,243,11043161,-795,0,1725039291,12524.868620100002,171.69770327999868,54390.47183064001 2024-08-30,17:34:53.000,243,11043184,-795,0,1725039292,12524.781048069992,171.66950676000124,54390.40195944001 2024-08-30,17:34:54.000,243,11043181,-795,0,1725039293,12524.639585559991,171.57081894000294,54390.29715264 2024-08-30,17:34:55.000,243,11043179,-795,0,1725039294,12524.511595669996,171.50737677000143,54390.21330720001 2024-08-30,17:34:56.000,243,11043162,-795,0,1725039295,12524.471177809995,171.38754155999777,54390.22029432 2024-08-30,17:34:57.000,243,11043156,-755,0,1725039296,12524.39707839999,171.31705026000418,54390.024654960005 2024-08-30,17:34:58.000,243,11043184,-795,0,1725039297,12524.33645160999,171.17606766000245,54389.94080952 2024-08-30,17:34:59.000,243,11043096,-795,0,1725039298,12524.349924229995,171.04918331999943,54390.073564800005 2024-08-30,17:35:00.000,243,11043097,-795,0,1725039299,12524.42402364,170.9716428899992,54390.11548752001 2024-08-30,17:35:01.000,243,11043125,-795,0,1725039300,12524.38360578,170.9082007199977,54390.05260344 2024-08-30,17:35:02.000,243,11043155,-795,0,1725039301,12524.390342089995,170.9363972400024,54390.18535872001 2024-08-30,17:35:03.000,243,11043171,-795,0,1725039302,12524.49812304999,171.01393767000263,54390.22029432 2024-08-30,17:35:04.000,243,11043165,-795,0,1725039303,12524.632849249996,170.96459375999984,54389.96177088 2024-08-30,17:35:05.000,243,11043172,-795,0,1725039304,12524.733893899996,170.90115158999834,54389.9338224 2024-08-30,17:35:06.000,243,11043152,-795,0,1725039305,12524.868620100002,170.8729550700009,54390.01068072 2024-08-30,17:35:07.000,243,11043188,-795,0,1725039306,12525.084182019993,170.88705332999962,54389.99670648001 2024-08-30,17:35:08.000,243,11043145,-795,0,1725039307,12525.239117149998,170.9222989800037,54389.9338224 2024-08-30,17:35:09.000,243,11043133,-795,0,1725039308,12525.252589769989,170.91524985000433,54389.84997696001 2024-08-30,17:35:10.000,243,11043148,-795,0,1725039309,12525.41426120999,170.98574114999792,54389.84997696001 2024-08-30,17:35:11.000,243,11043136,-635,0,1725039310,12525.49509692999,170.99279028000456,54389.94080952 2024-08-30,17:35:12.000,243,11043116,-795,0,1725039311,12525.61635050999,171.020986800002,54389.69626032 2024-08-30,17:35:13.000,243,11043142,-795,0,1725039312,12525.68371361,171.07033071000478,54389.58446640001 2024-08-30,17:35:14.000,243,11043143,-795,0,1725039313,12525.932957079996,171.14787113999773,54389.80106712001 2024-08-30,17:35:15.000,243,11043168,-795,0,1725039314,12526.087892210002,171.37344329999905,54389.787092880004 2024-08-30,17:35:16.000,243,11043158,-795,0,1725039315,12526.209145790002,171.42278721000184,54389.70324744 2024-08-30,17:35:17.000,243,11043155,-795,0,1725039316,12526.283245199993,171.38754155999777,54389.89888680001 2024-08-30,17:35:18.000,243,11043153,-795,0,1725039317,12526.350608299988,171.42278721000184,54389.808054240006 2024-08-30,17:35:19.000,243,11043141,-755,0,1725039318,12526.465125569994,171.56376981000358,54389.787092880004 2024-08-30,17:35:20.000,243,11043196,-795,0,1725039319,12526.586379149994,171.6765558900006,54389.84997696001 2024-08-30,17:35:21.000,243,11043148,-795,0,1725039320,12526.667214869994,171.73294893000275,54389.84298984 2024-08-30,17:35:22.000,243,11043140,-795,0,1725039321,12526.75478689999,171.7399980600021,54390.01766784001 2024-08-30,17:35:23.000,243,11043137,-795,0,1725039322,12526.869304169995,171.75409632000083,54390.0386292 2024-08-30,17:35:24.000,243,11043130,-795,0,1725039323,12526.970348819996,171.80344023000362,54390.01766784001 2024-08-30,17:35:25.000,243,11043180,-795,0,1725039324,12527.057920849991,171.93032456999936,54390.05260344 2024-08-30,17:35:26.000,243,11043154,-795,0,1725039325,12527.172438119997,172.0219632599983,54389.689273200005 2024-08-30,17:35:27.000,243,11043183,-795,0,1725039326,12527.367791110002,172.19114238000475,54389.54254368001 2024-08-30,17:35:28.000,243,11043159,-795,0,1725039327,12527.414945279997,172.31097759000113,54389.51459520001 2024-08-30,17:35:29.000,243,11043151,-795,0,1725039328,12527.542935169993,172.32507584999985,54389.52856944 2024-08-30,17:35:30.000,243,11043193,-795,0,1725039329,12527.643979819994,172.39556715000072,54389.62638912 2024-08-30,17:35:31.000,243,11043194,-795,0,1725039330,12527.798914949999,172.51540236000437,54389.926835280006 2024-08-30,17:35:32.000,243,11043136,-795,0,1725039331,12527.93364114999,172.65638495999883,54389.87792544001 2024-08-30,17:35:33.000,243,11043151,-795,0,1725039332,12527.987531629995,172.59999192000396,54389.856964080005 2024-08-30,17:35:34.000,243,11043146,-795,0,1725039333,12528.12225783,172.5435988800018,54389.94080952 2024-08-30,17:35:35.000,243,11043161,-795,0,1725039334,12528.250247719996,172.57179539999925,54389.8639512 2024-08-30,17:35:36.000,243,11043173,-795,0,1725039335,12528.344556060001,172.57179539999925,54389.926835280006 2024-08-30,17:35:37.000,243,11043142,-795,0,1725039336,12528.452337019997,172.5788445299986,54389.808054240006 2024-08-30,17:35:38.000,243,11043178,-795,0,1725039337,12528.600535839993,172.5435988800018,54389.640363360006 2024-08-30,17:35:39.000,243,11043194,-795,0,1725039338,12528.728525729988,172.4167145399988,54389.50062096 2024-08-30,17:35:40.000,243,11043146,-795,0,1725039339,12528.903669789994,172.25458454999898,54389.50062096 2024-08-30,17:35:41.000,243,11043203,-795,0,1725039340,12528.950823959989,172.02901238999766,54389.20716192001 2024-08-30,17:35:42.000,243,11043170,-795,0,1725039341,12529.11249539999,171.87393153000448,54389.10235512 2024-08-30,17:35:43.000,243,11043150,-795,0,1725039342,12529.15291325999,171.7893419700049,54388.948638480004 2024-08-30,17:35:44.000,243,11043149,-795,0,1725039343,12529.267430529995,171.6413102400038,54389.03947104001 2024-08-30,17:35:45.000,243,11043182,-795,0,1725039344,12529.27416683999,171.5778680700023,54389.04645816 2024-08-30,17:35:46.000,243,11043184,-795,0,1725039345,12529.42236566,171.53557328999887,54389.31196872 2024-08-30,17:35:47.000,243,11043128,-795,0,1725039346,12529.503201380001,171.465081989998,54389.256071760006 2024-08-30,17:35:48.000,243,11043142,-795,0,1725039347,12529.644663890002,171.40868895000312,54389.15825208001 2024-08-30,17:35:49.000,243,11043046,-795,0,1725039348,12529.698554369992,171.28885373999947,54388.752999120006 2024-08-30,17:35:50.000,243,11043152,-795,0,1725039349,12529.765917470002,171.21131330999924,54388.69011504 2024-08-30,17:35:51.000,243,11043174,-795,0,1725039350,12529.900643669993,171.1690185300031,54388.683127920005 2024-08-30,17:35:52.000,243,11043181,-795,0,1725039351,12530.015160939998,171.12672374999966,54388.57832112001 2024-08-30,17:35:53.000,243,11043128,-795,0,1725039352,12530.048842489989,171.00688854000327,54388.396656000004 2024-08-30,17:35:54.000,243,11043139,-795,0,1725039353,12530.149887139989,170.85885681000218,54388.4315916 2024-08-30,17:35:55.000,243,11043133,-795,0,1725039354,12530.365449059995,170.69672682000237,54388.445565840004 2024-08-30,17:35:56.000,243,11043146,-795,0,1725039355,12530.607956219996,170.61213726000278,54388.23595224 2024-08-30,17:35:57.000,243,11043103,-795,0,1725039356,12530.783100280001,170.43590901000425,54388.131145440006 2024-08-30,17:35:58.000,243,11043161,-795,0,1725039357,12530.931299099997,170.30197554000188,54388.012364400005 2024-08-30,17:35:59.000,243,11043183,-795,0,1725039358,12531.072761609998,170.23853337000037,54387.83069928 2024-08-30,17:36:00.000,243,11043175,-795,0,1725039359,12531.227696739988,170.2526316299991,54387.64903416001 2024-08-30,17:36:01.000,243,11043159,-635,0,1725039360,12531.51062175999,170.27377902000444,54387.97044168 2024-08-30,17:36:02.000,243,11043168,-795,0,1725039361,12531.65882058,170.2526316299991,54387.9774288 2024-08-30,17:36:03.000,243,11043152,-795,0,1725039362,12531.81375570999,170.14689468000142,54387.90755760001 2024-08-30,17:36:04.000,243,11043120,-795,0,1725039363,12531.908064049996,170.15394381000078,54387.85864776 2024-08-30,17:36:05.000,243,11043069,-795,0,1725039364,12532.022581320001,170.11164903000463,54387.82371216 2024-08-30,17:36:06.000,243,11043166,-795,0,1725039365,12532.143834900002,170.11164903000463,54387.8027508 2024-08-30,17:36:07.000,243,11043133,-795,0,1725039366,12532.372869439998,170.01296120999905,54388.110184080004 2024-08-30,17:36:08.000,243,11043222,-795,0,1725039367,12532.473914089998,169.92837164999946,54387.9774288 2024-08-30,17:36:09.000,243,11043151,-795,0,1725039368,12532.64905814999,169.86492947999795,54388.04031288 2024-08-30,17:36:10.000,243,11043210,-795,0,1725039369,12532.81072958999,169.76624165999965,54387.844673520005 2024-08-30,17:36:11.000,243,11043182,-795,0,1725039370,12532.85788376,169.73099601000285,54387.71191824 2024-08-30,17:36:12.000,243,11043151,-795,0,1725039371,12533.066709369996,169.62525905999792,54387.57217584001 2024-08-30,17:36:13.000,243,11043207,-795,0,1725039372,12533.214908189992,169.5477186299977,54387.49531752 2024-08-30,17:36:14.000,243,11043162,-795,0,1725039373,12533.349634389997,169.3926377700045,54387.390510720004 2024-08-30,17:36:15.000,243,11043157,-795,0,1725039374,12533.518042139993,169.3150973400043,54387.61409856 2024-08-30,17:36:16.000,243,11043150,-795,0,1725039375,12533.720131439994,169.18821300000127,54387.75384096 2024-08-30,17:36:17.000,243,11043125,-795,0,1725039376,12533.807703469989,169.20936038999935,54387.75384096 2024-08-30,17:36:18.000,243,11043133,-795,0,1725039377,12533.922220739994,169.13886908999848,54387.99140304 2024-08-30,17:36:19.000,243,11043142,-795,0,1725039378,12533.99632015,169.1670656100032,54387.97044168 2024-08-30,17:36:20.000,243,11043176,-795,0,1725039379,12534.083892179995,169.1670656100032,54387.872622 2024-08-30,17:36:21.000,243,11043057,-795,0,1725039380,12534.225354689996,169.2305077800047,54387.9774288 2024-08-30,17:36:22.000,243,11043157,-795,0,1725039381,12534.420707680001,169.3644412499998,54387.88659624001 2024-08-30,17:36:23.000,243,11043126,-795,0,1725039382,12534.488070779997,169.4278834200013,54387.6630084 2024-08-30,17:36:24.000,243,11043159,-795,0,1725039383,12534.629533289997,169.5477186299977,54387.6630084 2024-08-30,17:36:25.000,243,11043157,-715,0,1725039384,12534.764259490003,169.65345558000263,54387.411472080006 2024-08-30,17:36:26.000,243,11043127,-795,0,1725039385,12534.872040449998,169.7239468800035,54387.47435616 2024-08-30,17:36:27.000,243,11043150,-795,0,1725039386,12534.952876169998,169.76624165999965,54387.47435616 2024-08-30,17:36:28.000,243,11043156,-795,0,1725039387,12535.040448199994,169.78738904999773,54387.439420560004 2024-08-30,17:36:29.000,243,11043119,-795,0,1725039388,12535.026975579989,169.773290789999,54387.49531752 2024-08-30,17:36:30.000,243,11043122,-795,0,1725039389,12535.161701779994,169.75214340000093,54387.607111440004 2024-08-30,17:36:31.000,243,11043112,-795,0,1725039390,12535.25601012,169.78033991999837,54387.88659624001 2024-08-30,17:36:32.000,243,11043149,-795,0,1725039391,12535.39073631999,169.84378208999988,54387.795763680006 2024-08-30,17:36:33.000,243,11043140,-795,0,1725039392,12535.47830835,169.90017513000203,54387.78877656001 2024-08-30,17:36:34.000,243,11043185,-795,0,1725039393,12535.565880379996,170.02705946999777,54387.558201600004 2024-08-30,17:36:35.000,243,11043173,-795,0,1725039394,12535.592825619991,170.104599899998,54387.56518872 2024-08-30,17:36:36.000,243,11043059,-795,0,1725039395,12535.680397650001,170.25968075999845,54387.70493112 2024-08-30,17:36:37.000,243,11043137,-795,0,1725039396,12535.761233370002,170.29492641000252,54387.746853840006 2024-08-30,17:36:38.000,243,11043168,-795,0,1725039397,12535.889223259997,170.3301720599993,54387.725892480004 2024-08-30,17:36:39.000,243,11043169,-795,0,1725039398,12535.983531600003,170.56279335,54387.607111440004 2024-08-30,17:36:40.000,243,11043175,-795,0,1725039399,12536.124994109989,170.64738290999958,54387.58615008 2024-08-30,17:36:41.000,243,11043141,-795,0,1725039400,12536.172148279999,170.71787421000045,54387.57217584001 2024-08-30,17:36:42.000,243,11043172,-795,0,1725039401,12536.172148279999,170.7108250800011,54387.53724024 2024-08-30,17:36:43.000,243,11043149,-795,0,1725039402,12536.360764959994,170.74607072999788,54387.75384096 2024-08-30,17:36:44.000,243,11043083,-795,0,1725039403,12536.50896377999,170.7742672500026,54387.64903416001 2024-08-30,17:36:45.000,243,11043165,-795,0,1725039404,12536.61674474,170.8095128999994,54387.54422736 2024-08-30,17:36:46.000,243,11043158,-795,0,1725039405,12536.731262009991,170.8377094200041,54387.82371216 2024-08-30,17:36:47.000,243,11043120,-795,0,1725039406,12536.724525699996,170.8377094200041,54387.73986672001 2024-08-30,17:36:48.000,243,11043138,-795,0,1725039407,12536.778416180001,170.79541464000067,54387.6630084 2024-08-30,17:36:49.000,243,11043188,-795,0,1725039408,12536.859251900001,170.7742672500026,54387.78178944 2024-08-30,17:36:50.000,243,11043172,-795,0,1725039409,12536.906406069997,170.75311986000452,54387.844673520005 2024-08-30,17:36:51.000,243,11043115,-795,0,1725039410,12536.953560239992,170.74607072999788,54388.012364400005 2024-08-30,17:36:52.000,243,11043132,-795,0,1725039411,12537.047868579997,170.63328465000086,54388.21499088 2024-08-30,17:36:53.000,243,11043185,-795,0,1725039412,12537.115231679993,170.48525291999977,54388.15909392 2024-08-30,17:36:54.000,243,11043166,-795,0,1725039413,12537.081550130002,170.45705640000233,54388.082235600006 2024-08-30,17:36:55.000,243,11043166,-795,0,1725039414,12537.249957879998,170.35131945000467,54387.82371216 2024-08-30,17:36:56.000,243,11043140,-795,0,1725039415,12537.256694189993,170.25968075999845,54387.70493112 2024-08-30,17:36:57.000,243,11043134,-795,0,1725039416,12537.276903119993,170.18918946000485,54387.676982640005 2024-08-30,17:36:58.000,243,11043156,-795,0,1725039417,12537.404893009989,170.118698160004,54387.76082808 2024-08-30,17:36:59.000,243,11043151,-795,0,1725039418,12537.46551979999,170.14689468000142,54387.85166064 2024-08-30,17:37:00.000,243,11043097,-795,0,1725039419,12537.580037069994,170.16099294000014,54388.061274240004 2024-08-30,17:37:01.000,243,11043068,-795,0,1725039420,12537.5328829,170.20328772000357,54387.92851896 2024-08-30,17:37:02.000,243,11043083,-795,0,1725039421,12537.559828139994,170.14689468000142,54388.00537728001 2024-08-30,17:37:03.000,243,11043138,-795,0,1725039422,12537.50593765999,170.13984555000206,54388.277874960004 2024-08-30,17:37:04.000,243,11043179,-795,0,1725039423,12537.48572872999,170.08345250999992,54388.10319696001 2024-08-30,17:37:05.000,243,11043105,-795,0,1725039424,12537.519410279994,170.18918946000485,54388.110184080004 2024-08-30,17:37:06.000,243,11043140,-795,0,1725039425,12537.75518113,170.1327964200027,54388.38966888001 2024-08-30,17:37:07.000,243,11043136,-795,0,1725039426,12537.74844481999,170.09050163999927,54388.249926480006 2024-08-30,17:37:08.000,243,11043111,-715,0,1725039427,12537.66760909999,169.99181382000097,54388.180055280005 2024-08-30,17:37:09.000,243,11043104,-795,0,1725039428,12537.56656444999,169.95656817000418,54387.98441592001 2024-08-30,17:37:10.000,243,11043128,-795,0,1725039429,12537.5328829,170.02705946999777,54387.92851896 2024-08-30,17:37:11.000,243,11043134,-795,0,1725039430,12537.472256109999,170.17509119999886,54388.061274240004 2024-08-30,17:37:12.000,243,11043150,-795,0,1725039431,12537.472256109999,170.2667298899978,54388.10319696001 2024-08-30,17:37:13.000,243,11043195,-795,0,1725039432,12537.317320979993,170.36541771000338,54388.1870424 2024-08-30,17:37:14.000,243,11043159,-795,0,1725039433,12537.303848359988,170.4288598800049,54388.396656000004 2024-08-30,17:37:15.000,243,11043114,-795,0,1725039434,12537.283639429988,170.55574422000063,54388.634218080006 2024-08-30,17:37:16.000,243,11043104,-795,0,1725039435,12537.351002529998,170.69672682000237,54388.780947600004 2024-08-30,17:37:17.000,243,11043022,-795,0,1725039436,12537.249957879998,170.88705332999962,54388.78793472 2024-08-30,17:37:18.000,243,11043159,-795,0,1725039437,12537.243221569988,170.95754463000048,54388.70408928001 2024-08-30,17:37:19.000,243,11043202,-795,0,1725039438,12537.135440609993,171.09852723000222,54388.564346880004 2024-08-30,17:37:20.000,243,11043144,-795,0,1725039439,12537.027659649997,171.07033071000478,54388.564346880004 2024-08-30,17:37:21.000,243,11043121,-795,0,1725039440,12536.987241789997,171.1196746200003,54388.634218080006 2024-08-30,17:37:22.000,243,11043127,-795,0,1725039441,12537.020923340002,171.0562324499988,54388.71806352 2024-08-30,17:37:23.000,243,11043174,-795,0,1725039442,12536.906406069997,171.04918331999943,54388.66915368 2024-08-30,17:37:24.000,243,11043113,-795,0,1725039443,12536.852515589992,171.01393767000263,54388.571334 2024-08-30,17:37:25.000,243,11043113,-795,0,1725039444,12536.812097729991,170.99279028000456,54388.7110764 2024-08-30,17:37:26.000,243,11043130,-795,0,1725039445,12536.73799832,170.97869201999856,54388.80889608 2024-08-30,17:37:27.000,243,11043154,-795,0,1725039446,12536.61000842999,170.95754463000048,54388.69011504 2024-08-30,17:37:28.000,243,11043148,-795,0,1725039447,12536.583063189995,170.85885681000218,54388.76697336 2024-08-30,17:37:29.000,243,11043166,-795,0,1725039448,12536.42812805999,170.78131638000195,54388.75998624 2024-08-30,17:37:30.000,243,11043153,-795,0,1725039449,12536.36750126999,170.70377595000173,54388.97658696 2024-08-30,17:37:31.000,243,11043114,-795,0,1725039450,12536.226038759989,170.61918639000214,54388.90671576 2024-08-30,17:37:32.000,243,11043165,-795,0,1725039451,12536.118257799993,170.56984247999935,54389.01152256001 2024-08-30,17:37:33.000,243,11043090,-795,0,1725039452,12535.889223259997,170.58394073999807,54388.850818800005 2024-08-30,17:37:34.000,243,11043148,-795,0,1725039453,12535.808387539997,170.5275477000032,54388.920690000006 2024-08-30,17:37:35.000,243,11043137,-795,0,1725039454,12535.666925029996,170.52049857000384,54388.99056120001 2024-08-30,17:37:36.000,243,11043154,-795,0,1725039455,12535.633243479992,170.47115466000105,54389.27703312001 2024-08-30,17:37:37.000,243,11043135,-795,0,1725039456,12535.491780969991,170.48525291999977,54389.304981600006 2024-08-30,17:37:38.000,243,11043178,-795,0,1725039457,12535.45136310999,170.43590901000425,54389.33293008 2024-08-30,17:37:39.000,243,11043208,-795,0,1725039458,12535.363791079995,170.3795159700021,54388.98357408 2024-08-30,17:37:40.000,243,11043212,-795,0,1725039459,12535.19538333,170.35131945000467,54389.137290720006 2024-08-30,17:37:41.000,243,11043135,-795,0,1725039460,12535.033711889999,170.45705640000233,54388.920690000006 2024-08-30,17:37:42.000,243,11043125,-795,0,1725039461,12534.804677349988,170.45705640000233,54388.87876728 2024-08-30,17:37:43.000,243,11043126,-795,0,1725039462,12534.548697569997,170.47115466000105,54388.82985744 2024-08-30,17:37:44.000,243,11043158,-795,0,1725039463,12534.434180299992,170.4782037900004,54388.98357408 2024-08-30,17:37:45.000,243,11043178,-795,0,1725039464,12534.23882731,170.61918639000214,54389.24908464001 2024-08-30,17:37:46.000,243,11043144,-795,0,1725039465,12534.09062848999,170.5909898700047,54389.402801280004 2024-08-30,17:37:47.000,243,11043129,-795,0,1725039466,12533.881802879994,170.63328465000086,54389.46568536001 2024-08-30,17:37:48.000,243,11043120,-795,0,1725039467,12533.767285609989,170.5909898700047,54389.66831184 2024-08-30,17:37:49.000,243,11043079,-795,0,1725039468,12533.592141549998,170.64738290999958,54389.50760808 2024-08-30,17:37:50.000,243,11043139,-795,0,1725039469,12533.470887969997,170.5909898700047,54389.57747928 2024-08-30,17:37:51.000,243,11043158,-795,0,1725039470,12533.255326049992,170.54869509000127,54389.57747928 2024-08-30,17:37:52.000,243,11043122,-795,0,1725039471,12533.174490329991,170.45705640000233,54389.43773688 2024-08-30,17:37:53.000,243,11043123,-795,0,1725039472,12532.99260995999,170.45705640000233,54389.29799448001 2024-08-30,17:37:54.000,243,11043146,-795,0,1725039473,12532.89156530999,170.32312292999995,54389.07440664 2024-08-30,17:37:55.000,243,11043125,-795,0,1725039474,12532.69621232,170.20328772000357,54388.73902488 2024-08-30,17:37:56.000,243,11043139,-795,0,1725039475,12532.581695049994,170.15394381000078,54388.89274152001 2024-08-30,17:37:57.000,243,11043121,-795,0,1725039476,12532.527804569989,170.18918946000485,54388.969599840006 2024-08-30,17:37:58.000,243,11043124,-795,0,1725039477,12532.507595639989,170.16099294000014,54389.00453544 2024-08-30,17:37:59.000,243,11043170,-795,0,1725039478,12532.494123019998,170.1327964200027,54389.36786568 2024-08-30,17:38:00.000,243,11043116,-795,0,1725039479,12532.473914089998,170.12574729000335,54389.33293008 2024-08-30,17:38:01.000,243,11043149,-795,0,1725039480,12532.500859329994,170.12574729000335,54389.29100736 2024-08-30,17:38:02.000,243,11043155,-795,0,1725039481,12532.642321839994,170.06230512000184,54389.423762640006 2024-08-30,17:38:03.000,243,11043119,-795,0,1725039482,12532.615376599999,170.05525599000248,54389.12331648 2024-08-30,17:38:04.000,243,11043102,-795,0,1725039483,12532.75010279999,169.97771556000225,54389.018509680005 2024-08-30,17:38:05.000,243,11043132,-795,0,1725039484,12532.803993279995,169.87902774000395,54389.05344528 2024-08-30,17:38:06.000,243,11043160,-795,0,1725039485,12532.93198316999,169.82968383000116,54389.05344528 2024-08-30,17:38:07.000,243,11043125,-795,0,1725039486,12532.99934627,169.76624165999965,54389.03248392 2024-08-30,17:38:08.000,243,11043159,-795,0,1725039487,12533.05997306,169.56181689000368,54388.90671576 2024-08-30,17:38:09.000,243,11043116,-795,0,1725039488,12533.127336159996,169.40673603000323,54388.75998624 2024-08-30,17:38:10.000,243,11043156,-795,0,1725039489,12533.140808780001,169.34329386000172,54389.08139376001 2024-08-30,17:38:11.000,243,11043125,-795,0,1725039490,12533.10039092,169.13886908999848,54389.03248392 2024-08-30,17:38:12.000,243,11043133,-795,0,1725039491,12533.03976413,168.9696899699993,54388.9556256 2024-08-30,17:38:13.000,243,11043126,-795,0,1725039492,12532.985873649995,168.8569038900023,54388.87876728 2024-08-30,17:38:14.000,243,11043167,-795,0,1725039493,12532.95219209999,168.76526520000334,54388.780947600004 2024-08-30,17:38:15.000,243,11043142,-795,0,1725039494,12532.85114744999,168.64542998999968,54388.72505064001 2024-08-30,17:38:16.000,243,11043140,-795,0,1725039495,12532.8174659,168.55379130000074,54388.79492184001 2024-08-30,17:38:17.000,243,11043138,-795,0,1725039496,12532.763575419995,168.5255947800033,54388.83684456 2024-08-30,17:38:18.000,243,11043147,-795,0,1725039497,12532.69621232,168.51854565000394,54388.801908960006 2024-08-30,17:38:19.000,243,11043130,-795,0,1725039498,12532.615376599999,168.4762508700005,54388.732037760004 2024-08-30,17:38:20.000,243,11043134,-795,0,1725039499,12532.480650399993,168.34936653000477,54388.634218080006 2024-08-30,17:38:21.000,243,11043110,-795,0,1725039500,12532.352660509998,168.29297349000262,54388.82287032001 2024-08-30,17:38:22.000,243,11043174,-795,0,1725039501,12532.217934309992,168.18723653999768,54388.67614080001 2024-08-30,17:38:23.000,243,11043135,-795,0,1725039502,12531.874382499991,168.05330307000258,54388.53639840001 2024-08-30,17:38:24.000,243,11043155,-795,0,1725039503,12531.81375570999,167.83478004000062,54388.249926480006 2024-08-30,17:38:25.000,243,11043140,-795,0,1725039504,12531.80028309,167.70084656999825,54388.110184080004 2024-08-30,17:38:26.000,243,11043168,-795,0,1725039505,12531.914800359991,167.5598639700038,54388.0473 2024-08-30,17:38:27.000,243,11043097,-795,0,1725039506,12531.941745600001,167.4611761499982,54388.14511968 2024-08-30,17:38:28.000,243,11043135,-795,0,1725039507,12531.88111881,167.40478311000334,54388.12415832001 2024-08-30,17:38:29.000,243,11043133,-795,0,1725039508,12531.71271105999,167.40478311000334,54388.28486208 2024-08-30,17:38:30.000,243,11043161,-795,0,1725039509,12531.65882058,167.44002876000013,54388.28486208 2024-08-30,17:38:31.000,243,11043111,-795,0,1725039510,12531.65882058,167.41888137000205,54388.36870752001 2024-08-30,17:38:32.000,243,11043170,-795,0,1725039511,12531.584721169995,167.3272426800031,54388.52941128 2024-08-30,17:38:33.000,243,11043186,-795,0,1725039512,12531.57124854999,167.34134094000183,54388.60626960001 2024-08-30,17:38:34.000,243,11043159,-795,0,1725039513,12531.57798486,167.32019355000375,54388.571334 2024-08-30,17:38:35.000,243,11043169,-795,0,1725039514,12531.59819379,167.27084964000096,54388.65517944001 2024-08-30,17:38:36.000,243,11043135,-795,0,1725039515,12531.645347959995,167.1651126900033,54388.65517944001 2024-08-30,17:38:37.000,243,11043145,-795,0,1725039516,12531.67902951,167.10871965000115,54388.47351432 2024-08-30,17:38:38.000,243,11043104,-795,0,1725039517,12531.59145747999,167.03822835000028,54388.249926480006 2024-08-30,17:38:39.000,243,11043174,-795,0,1725039518,12531.57124854999,167.04527747999964,54388.13813256 2024-08-30,17:38:40.000,243,11043117,-795,0,1725039519,12531.57798486,167.13691616999859,54388.10319696001 2024-08-30,17:38:41.000,243,11043135,-795,0,1725039520,12531.59145747999,167.13691616999859,54388.10319696001 2024-08-30,17:38:42.000,243,11043141,-795,0,1725039521,12531.61840272,167.14396529999794,54388.110184080004 2024-08-30,17:38:43.000,243,11043149,-795,0,1725039522,12531.537567,167.08757226000307,54388.3617204 2024-08-30,17:38:44.000,243,11043166,-795,0,1725039523,12531.416313419999,167.01003183000284,54388.55037264 2024-08-30,17:38:45.000,243,11043161,-795,0,1725039524,12531.281587219994,166.97478617999877,54388.55037264 2024-08-30,17:38:46.000,243,11043139,-795,0,1725039525,12531.133388399998,166.99593357000413,54388.48748856001 2024-08-30,17:38:47.000,243,11043129,-795,0,1725039526,12531.018871129992,167.12281790999987,54388.42460448 2024-08-30,17:38:48.000,243,11043210,-795,0,1725039527,12530.924562790002,167.27789877000032,54388.14511968 2024-08-30,17:38:49.000,243,11043144,-795,0,1725039528,12530.810045519996,167.38363571999798,54388.20101664001 2024-08-30,17:38:50.000,243,11043174,-795,0,1725039529,12530.789836589996,167.39773398000398,54388.26390072 2024-08-30,17:38:51.000,243,11043177,-795,0,1725039530,12530.68205563,167.55281484000443,54388.30582344 2024-08-30,17:38:52.000,243,11043154,-795,0,1725039531,12530.607956219996,167.67969918000017,54388.2569136 2024-08-30,17:38:53.000,243,11043191,-795,0,1725039532,12530.4597574,167.8065835200032,54388.05428712001 2024-08-30,17:38:54.000,243,11043153,-795,0,1725039533,12530.304822269994,167.77838699999847,54387.99140304 2024-08-30,17:38:55.000,243,11043151,-795,0,1725039534,12530.149887139989,167.79953439000383,54387.97044168 2024-08-30,17:38:56.000,243,11043205,-795,0,1725039535,12529.934325219998,167.8700256900047,54387.795763680006 2024-08-30,17:38:57.000,243,11043174,-795,0,1725039536,12529.833280569997,167.89117308000277,54387.85166064 2024-08-30,17:38:58.000,243,11043141,-795,0,1725039537,12529.738972229992,167.96166438000364,54387.872622 2024-08-30,17:38:59.000,243,11043138,-595,0,1725039538,12529.604246030001,168.1026469799981,54387.90057048 2024-08-30,17:39:00.000,243,11043122,-795,0,1725039539,12529.496465069991,168.18723653999768,54387.795763680006 2024-08-30,17:39:01.000,243,11043136,-795,0,1725039540,12529.27416683999,168.2506787099992,54387.607111440004 2024-08-30,17:39:02.000,243,11043179,-795,0,1725039541,12529.15291325999,168.30707175000134,54387.523266 2024-08-30,17:39:03.000,243,11043105,-795,0,1725039542,12528.997978129999,168.34936653000477,54387.36256224001 2024-08-30,17:39:04.000,243,11043125,-795,0,1725039543,12528.917142409999,168.33526826999878,54387.28570392001 2024-08-30,17:39:05.000,243,11043120,-795,0,1725039544,12528.849779309989,168.37051392000285,54387.28570392001 2024-08-30,17:39:06.000,243,11043162,-795,0,1725039545,12528.843042999993,168.37051392000285,54387.36256224001 2024-08-30,17:39:07.000,243,11043115,-795,0,1725039546,12528.762207279993,168.3987104400003,54387.32063952 2024-08-30,17:39:08.000,243,11043182,-795,0,1725039547,12528.762207279993,168.44805435000308,54386.9642964 2024-08-30,17:39:09.000,243,11043127,-795,0,1725039548,12528.620744769993,168.61723347000225,54386.76166992001 2024-08-30,17:39:10.000,243,11043150,-795,0,1725039549,12528.580326909992,168.78641259000142,54386.405326800006 2024-08-30,17:39:11.000,243,11043155,-795,0,1725039550,12528.479282259992,168.86395302000165,54386.23064880001 2024-08-30,17:39:12.000,243,11043148,-795,0,1725039551,12528.512963809997,168.94854258000123,54386.27955864001 2024-08-30,17:39:13.000,243,11043186,-795,0,1725039552,12528.371501299996,169.04723039999953,54386.47519800001 2024-08-30,17:39:14.000,243,11043185,-795,0,1725039553,12528.371501299996,169.1811638700019,54386.42628816001 2024-08-30,17:39:15.000,243,11043147,-795,0,1725039554,12528.337819749991,169.2164095199987,54386.36340408 2024-08-30,17:39:16.000,243,11043118,-795,0,1725039555,12528.391710229997,169.27280256000086,54386.39135256 2024-08-30,17:39:17.000,243,11043185,-795,0,1725039556,12528.418655469992,169.2305077800047,54386.41231392 2024-08-30,17:39:18.000,243,11043143,-795,0,1725039557,12528.432128089997,169.10362344000168,54386.265584400004 2024-08-30,17:39:19.000,243,11043143,-795,0,1725039558,12528.445600710002,168.97673909999867,54386.09090640001 2024-08-30,17:39:20.000,243,11043150,-795,0,1725039559,12528.506227500002,168.79346172000078,54385.97212536001 2024-08-30,17:39:21.000,243,11043175,-795,0,1725039560,12528.614008459997,168.64542998999968,54385.82539584001 2024-08-30,17:39:22.000,243,11043135,-795,0,1725039561,12528.708316800003,168.53264391000266,54385.82539584001 2024-08-30,17:39:23.000,243,11043141,-795,0,1725039562,12528.587063220002,168.2788752300039,54385.25245200001 2024-08-30,17:39:24.000,243,11043175,-795,0,1725039563,12528.620744769993,168.10969611000473,54385.32232320001 2024-08-30,17:39:25.000,243,11043197,-795,0,1725039564,12528.620744769993,168.06035220000194,54385.26642624 2024-08-30,17:39:26.000,243,11043181,-795,0,1725039565,12528.593799529997,168.0180574199985,54385.18956792 2024-08-30,17:39:27.000,243,11043166,-795,0,1725039566,12528.620744769993,167.8559274299987,54385.27341336001 2024-08-30,17:39:28.000,243,11043144,-795,0,1725039567,12528.708316800003,167.74314135000168,54385.47603984 2024-08-30,17:39:29.000,243,11043144,-795,0,1725039568,12528.802625139993,167.65150266000273,54385.51796256001 2024-08-30,17:39:30.000,243,11043137,-795,0,1725039569,12529.085550159994,167.53871657999844,54385.615782240006 2024-08-30,17:39:31.000,243,11043135,-795,0,1725039570,12529.186594809995,167.3624883299999,54385.55289816 2024-08-30,17:39:32.000,243,11043149,-795,0,1725039571,12529.39542041999,167.27789877000032,54385.26642624 2024-08-30,17:39:33.000,243,11043103,-795,0,1725039572,12529.476256139991,167.15806356000394,54385.259439120004 2024-08-30,17:39:34.000,243,11043130,-795,0,1725039573,12529.651400199997,167.23560399000417,54385.05681264001 2024-08-30,17:39:35.000,243,11043141,-795,0,1725039574,12529.806335330002,167.4470778899995,54384.96598008001 2024-08-30,17:39:36.000,243,11043094,-795,0,1725039575,12530.055578799998,167.53871657999844,54385.10572248001 2024-08-30,17:39:37.000,243,11043150,-795,0,1725039576,12530.25093178999,167.61625700999866,54385.112709600005 2024-08-30,17:39:38.000,243,11043138,-795,0,1725039577,12530.41933954,167.63740440000402,54384.88912176001 2024-08-30,17:39:39.000,243,11043141,-795,0,1725039578,12530.722473490001,167.61625700999866,54385.07078688 2024-08-30,17:39:40.000,243,11043170,-795,0,1725039579,12530.978453269992,167.68674830999953,54385.077774 2024-08-30,17:39:41.000,243,11043148,-795,0,1725039580,12531.072761609998,167.6726500500008,54384.93803160001 2024-08-30,17:39:42.000,243,11043169,-795,0,1725039581,12531.227696739988,167.71494483000424,54385.02187704 2024-08-30,17:39:43.000,243,11043111,-795,0,1725039582,12531.308532459989,167.84182916999998,54384.78431496 2024-08-30,17:39:44.000,243,11043146,-795,0,1725039583,12531.402840799994,168.01100828999915,54384.896108880006 2024-08-30,17:39:45.000,243,11043177,-795,0,1725039584,12531.503885449994,168.18018740999833,54384.95899296 2024-08-30,17:39:46.000,243,11043141,-795,0,1725039585,12531.685765819995,168.3634647900035,54385.01488992001 2024-08-30,17:39:47.000,243,11043164,-795,0,1725039586,12531.786810469996,168.412808699999,54385.10572248001 2024-08-30,17:39:48.000,243,11043142,-795,0,1725039587,12531.79354677999,168.53969304000202,54385.063799760006 2024-08-30,17:39:49.000,243,11043162,-795,0,1725039588,12531.69923844,168.54674217000138,54384.95200584 2024-08-30,17:39:50.000,243,11043165,-795,0,1725039589,12531.746392609995,168.59608608000417,54385.210529280004 2024-08-30,17:39:51.000,243,11043104,-795,0,1725039590,12531.71944737,168.7088721600012,54385.30834896 2024-08-30,17:39:52.000,243,11043185,-795,0,1725039591,12531.685765819995,168.8569038900023,54385.27341336001 2024-08-30,17:39:53.000,243,11043101,-795,0,1725039592,12531.645347959995,168.96264083999995,54385.042838400004 2024-08-30,17:39:54.000,243,11043190,-795,0,1725039593,12531.63861165,169.16001648000383,54384.96598008001 2024-08-30,17:39:55.000,243,11043148,-795,0,1725039594,12531.645347959995,169.28690081999957,54384.903096 2024-08-30,17:39:56.000,243,11043133,-795,0,1725039595,12531.67902951,169.37853950999852,54384.903096 2024-08-30,17:39:57.000,243,11043164,-795,0,1725039596,12531.51735807,169.4278834200013,54384.64457256 2024-08-30,17:39:58.000,243,11043169,-795,0,1725039597,12531.463467589994,169.54066949999833,54385.00091568 2024-08-30,17:39:59.000,243,11043165,-795,0,1725039598,12531.416313419999,169.7239468800035,54384.97995432 2024-08-30,17:40:00.000,243,11043123,-795,0,1725039599,12531.301796149994,169.85083121999924,54384.9729672 2024-08-30,17:40:01.000,243,11043169,-795,0,1725039600,12531.214224119998,169.94246990999818,54385.280400480005 2024-08-30,17:40:02.000,243,11043179,-795,0,1725039601,12531.173806259998,170.04115773000376,54385.35027168001 2024-08-30,17:40:03.000,243,11043155,-795,0,1725039602,12531.106443160003,170.02705946999777,54385.30834896 2024-08-30,17:40:04.000,243,11043148,-795,0,1725039603,12531.066025300002,170.0341086000044,54385.231490640006 2024-08-30,17:40:05.000,243,11043107,-795,0,1725039604,12530.958244339992,169.96361730000353,54385.18258080001 2024-08-30,17:40:06.000,243,11043145,-795,0,1725039605,12530.985189580002,169.94246990999818,54384.91707024001 2024-08-30,17:40:07.000,243,11043138,-795,0,1725039606,12530.991925889997,170.07640338000056,54384.91707024001 2024-08-30,17:40:08.000,243,11043116,-795,0,1725039607,12531.025607440002,170.18214032999822,54384.53277864001 2024-08-30,17:40:09.000,243,11043134,-795,0,1725039608,12531.072761609998,170.27377902000444,54384.52579152 2024-08-30,17:40:10.000,243,11043172,-795,0,1725039609,12531.146861019988,170.27377902000444,54384.56771424 2024-08-30,17:40:11.000,243,11043168,-795,0,1725039610,12531.207487809988,170.3301720599993,54384.560727120006 2024-08-30,17:40:12.000,243,11043105,-795,0,1725039611,12531.288323529989,170.4147616199989,54384.6934824 2024-08-30,17:40:13.000,243,11043104,-795,0,1725039612,12531.328741389989,170.40066336000018,54384.93803160001 2024-08-30,17:40:14.000,243,11043166,-795,0,1725039613,12531.335477699999,170.39361423000082,54384.93104448 2024-08-30,17:40:15.000,243,11043180,-795,0,1725039614,12531.369159249989,170.37246684000274,54384.84719904001 2024-08-30,17:40:16.000,243,11043169,-795,0,1725039615,12531.47020389999,170.32312292999995,54384.875147520004 2024-08-30,17:40:17.000,243,11043141,-795,0,1725039616,12531.65882058,170.30902467000124,54384.707456640004 2024-08-30,17:40:18.000,243,11043134,-795,0,1725039617,12531.79354677999,170.12574729000335,54384.79828920001 2024-08-30,17:40:19.000,243,11043168,-795,0,1725039618,12531.82049202,169.89312600000267,54384.49784304 2024-08-30,17:40:20.000,243,11043123,-795,0,1725039619,12532.083208110002,169.68870122999942,54384.68649528 2024-08-30,17:40:21.000,243,11043148,-795,0,1725039620,12532.217934309992,169.42083429000195,54384.64457256 2024-08-30,17:40:22.000,243,11043202,-795,0,1725039621,12532.413287299998,169.20936038999935,54384.58168848001 2024-08-30,17:40:23.000,243,11043175,-795,0,1725039622,12532.521068259994,168.88510040999972,54384.393036240006 2024-08-30,17:40:24.000,243,11043166,-795,0,1725039623,12532.71642125,168.63838086000032,54384.35810064 2024-08-30,17:40:25.000,243,11043170,-795,0,1725039624,12532.905037929995,168.46920174000115,54384.35111352 2024-08-30,17:40:26.000,243,11043170,-795,0,1725039625,12533.147545089996,168.2647769699979,54384.47688168 2024-08-30,17:40:27.000,243,11043155,-795,0,1725039626,12533.349634389997,168.10969611000473,54384.5188044 2024-08-30,17:40:28.000,243,11043134,-795,0,1725039627,12533.598877859993,168.0039591599998,54384.46290744001 2024-08-30,17:40:29.000,243,11043152,-795,0,1725039628,12533.747076679989,167.91232047000085,54384.58168848001 2024-08-30,17:40:30.000,243,11043134,-795,0,1725039629,12533.861593949994,167.79953439000383,54384.53277864001 2024-08-30,17:40:31.000,243,11043132,-755,0,1725039630,12534.104101109995,167.78543612999783,54384.504830159996 2024-08-30,17:40:32.000,243,11043201,-795,0,1725039631,12534.380289820001,167.78543612999783,54384.67950816001 2024-08-30,17:40:33.000,243,11043148,-795,0,1725039632,12534.488070779997,167.74314135000168,54384.728418000006 2024-08-30,17:40:34.000,243,11043130,-795,0,1725039633,12534.609324359997,167.68674830999953,54384.86117328 2024-08-30,17:40:35.000,243,11043166,-795,0,1725039634,12534.737314249993,167.77133786999912,54384.93104448 2024-08-30,17:40:36.000,243,11043105,-795,0,1725039635,12534.676687459993,167.77133786999912,54384.6934824 2024-08-30,17:40:37.000,243,11043124,-795,0,1725039636,12534.973085099999,167.77133786999912,54385.07078688 2024-08-30,17:40:38.000,243,11043173,-795,0,1725039637,12535.15496547,167.84182916999998,54384.80527632 2024-08-30,17:40:39.000,243,11043182,-795,0,1725039638,12535.35705477,167.86297655999806,54384.63758544 2024-08-30,17:40:40.000,243,11043170,-795,0,1725039639,12535.49851728,167.76428873999976,54384.59566272 2024-08-30,17:40:41.000,243,11043116,-795,0,1725039640,12535.774705989992,167.8559274299987,54384.72143088001 2024-08-30,17:40:42.000,243,11043132,-795,0,1725039641,12535.976795289993,167.8700256900047,54384.86117328 2024-08-30,17:40:43.000,243,11043177,-795,0,1725039642,12536.111521489998,167.8841239500034,54385.17559368 2024-08-30,17:40:44.000,243,11043112,-795,0,1725039643,12536.212566139999,167.7572396100004,54385.20354216001 2024-08-30,17:40:45.000,243,11043135,-795,0,1725039644,12536.320347099994,167.63740440000402,54385.31533608 2024-08-30,17:40:46.000,243,11043123,-795,0,1725039645,12536.38771019999,167.48937267000292,54385.46905272001 2024-08-30,17:40:47.000,243,11043136,-795,0,1725039646,12536.421391749995,167.38363571999798,54385.53892392001 2024-08-30,17:40:48.000,243,11043172,-795,0,1725039647,12536.41465544,167.2638005100016,54385.52494968 2024-08-30,17:40:49.000,243,11043183,-795,0,1725039648,12536.441600679995,167.13691616999859,54385.52494968 2024-08-30,17:40:50.000,243,11043132,-795,0,1725039649,12536.55611795,166.99593357000413,54385.427130000004 2024-08-30,17:40:51.000,243,11043169,-795,0,1725039650,12536.623481049995,166.87609836000047,54385.45507848 2024-08-30,17:40:52.000,243,11043111,-795,0,1725039651,12536.623481049995,166.7562631500041,54385.40616864 2024-08-30,17:40:53.000,243,11043119,-795,0,1725039652,12536.57632688,166.6434770699998,54385.11969672 2024-08-30,17:40:54.000,243,11043144,-795,0,1725039653,12536.502227469995,166.60118229000363,54385.00091568 2024-08-30,17:40:55.000,243,11043169,-795,0,1725039654,12536.54938163999,166.66462445999787,54385.09873536 2024-08-30,17:40:56.000,243,11043170,-795,0,1725039655,12536.61674474,166.67872272000386,54385.22450352001 2024-08-30,17:40:57.000,243,11043154,-795,0,1725039656,12536.67063521999,166.66462445999787,54385.5319368 2024-08-30,17:40:58.000,243,11043150,-795,0,1725039657,12536.69758046,166.73511575999873,54385.65071784 2024-08-30,17:40:59.000,243,11043181,-795,0,1725039658,12536.724525699996,166.71396837000066,54385.93718976 2024-08-30,17:41:00.000,243,11043183,-795,0,1725039659,12536.865988209996,166.69987011000194,54385.90924128 2024-08-30,17:41:01.000,243,11043110,-795,0,1725039660,12537.034395959992,166.6575753299985,54385.93718976 2024-08-30,17:41:02.000,243,11043161,-795,0,1725039661,12537.196067399993,166.56593663999956,54385.881292800004 2024-08-30,17:41:03.000,243,11043165,-795,0,1725039662,12537.276903119993,166.57298576999892,54385.88827992 2024-08-30,17:41:04.000,243,11043144,-795,0,1725039663,12537.46551979999,166.40380664999975,54385.881292800004 2024-08-30,17:41:05.000,243,11043139,-795,0,1725039664,12537.59350969,166.43905230000382,54385.83937008 2024-08-30,17:41:06.000,243,11043157,-795,0,1725039665,12537.842753159995,166.45315056000254,54385.881292800004 2024-08-30,17:41:07.000,243,11043109,-795,0,1725039666,12537.990951979991,166.43200317000446,54385.92321552001 2024-08-30,17:41:08.000,243,11043150,-795,0,1725039667,12538.213250209992,166.41790490999847,54386.11186776001 2024-08-30,17:41:09.000,243,11043157,-795,0,1725039668,12538.347976409998,166.4108557799991,54386.17475184 2024-08-30,17:41:10.000,243,11043137,-795,0,1725039669,12538.516384159993,166.41790490999847,54386.097893520004 2024-08-30,17:41:11.000,243,11043135,-795,0,1725039670,12538.603956189989,166.38970839000103,54386.15379048 2024-08-30,17:41:12.000,243,11043155,-795,0,1725039671,12538.72520976999,166.2980697000021,54386.06295792001 2024-08-30,17:41:13.000,243,11043164,-795,0,1725039672,12538.981189549995,166.22052927000186,54386.118854880006 2024-08-30,17:41:14.000,243,11043159,-795,0,1725039673,12539.163069919996,166.14298884000164,54386.3703912 2024-08-30,17:41:15.000,243,11043148,-795,0,1725039674,12539.270850879991,166.1147923200042,54386.335455600005 2024-08-30,17:41:16.000,243,11043152,-795,0,1725039675,12539.486412799997,166.03725189000397,54386.46122376 2024-08-30,17:41:17.000,243,11043156,-795,0,1725039676,12539.594193759993,166.02315362999798,54386.5800048 2024-08-30,17:41:18.000,243,11043156,-795,0,1725039677,12539.749128889998,165.89626929000224,54386.52410784001 2024-08-30,17:41:19.000,243,11043179,-795,0,1725039678,12539.850173539999,165.86102363999817,54386.552056320004 2024-08-30,17:41:20.000,243,11043140,-795,0,1725039679,12540.04552652999,165.76233581999986,54386.80359264 2024-08-30,17:41:21.000,243,11043154,-795,0,1725039680,12540.23414321,165.77643407999858,54386.936347920004 2024-08-30,17:41:22.000,243,11043155,-795,0,1725039681,12540.456441440001,165.64250061000348,54387.04115472 2024-08-30,17:41:23.000,243,11043188,-795,0,1725039682,12540.496859300001,165.5720093100026,54386.78263128001 2024-08-30,17:41:24.000,243,11043146,-795,0,1725039683,12540.523804539996,165.48741975000303,54386.56603056001 2024-08-30,17:41:25.000,243,11043124,-795,0,1725039684,12540.517068230001,165.41692845000216,54386.62891464 2024-08-30,17:41:26.000,243,11043212,-795,0,1725039685,12540.523804539996,165.31824063000386,54386.58699192 2024-08-30,17:41:27.000,243,11043171,-795,0,1725039686,12540.544013469997,165.32528976000322,54386.719747200004 2024-08-30,17:41:28.000,243,11043191,-795,0,1725039687,12540.624849189997,165.1984054200002,54386.97827064001 2024-08-30,17:41:29.000,243,11043175,-795,0,1725039688,12540.705684909997,165.14201237999805,54387.08307744 2024-08-30,17:41:30.000,243,11043179,-795,0,1725039689,12540.793256939993,165.07152108000446,54387.11102592 2024-08-30,17:41:31.000,243,11043177,-795,0,1725039690,12540.880828969988,165.0997176000019,54387.43243344001 2024-08-30,17:41:32.000,243,11043152,-795,0,1725039691,12540.948192069998,165.0997176000019,54387.509291760005 2024-08-30,17:41:33.000,243,11043143,-795,0,1725039692,12540.961664689989,165.1349632499987,54387.54422736 2024-08-30,17:41:34.000,243,11043181,-795,0,1725039693,12541.029027789999,165.247749330003,54387.53025312001 2024-08-30,17:41:35.000,243,11043195,-795,0,1725039694,12541.055973029994,165.37463366999873,54387.460381920006 2024-08-30,17:41:36.000,243,11043175,-795,0,1725039695,12541.217644469994,165.43102671000088,54387.50230464001 2024-08-30,17:41:37.000,243,11043180,-795,0,1725039696,12541.359106979995,165.45922322999832,54387.66999552001 2024-08-30,17:41:38.000,243,11043134,-795,0,1725039697,12541.460151629995,165.45922322999832,54387.47435616 2024-08-30,17:41:39.000,243,11043141,-795,0,1725039698,12541.50730579999,165.5438127899979,54387.55121448001 2024-08-30,17:41:40.000,243,11043215,-795,0,1725039699,12541.52751472999,165.64954974000284,54387.53724024 2024-08-30,17:41:41.000,243,11043123,-795,0,1725039700,12541.561196279996,165.79053234000457,54387.66999552001 2024-08-30,17:41:42.000,243,11043158,-795,0,1725039701,12541.695922480001,165.93151493999903,54387.95646744001 2024-08-30,17:41:43.000,243,11043161,-795,0,1725039702,12541.716131410001,166.20643101000314,54388.13813256 2024-08-30,17:41:44.000,243,11043198,-795,0,1725039703,12541.918220710002,166.4954453399987,54388.45954008001 2024-08-30,17:41:45.000,243,11043154,-795,0,1725039704,12542.032737979993,166.77741054000217,54388.613256720004 2024-08-30,17:41:46.000,243,11043135,-795,0,1725039705,12542.201145729989,166.98888444000477,54388.65517944001 2024-08-30,17:41:47.000,243,11043156,-795,0,1725039706,12542.335871929994,167.1651126900033,54388.732037760004 2024-08-30,17:41:48.000,243,11043190,-795,0,1725039707,12542.44365288999,167.29199702999904,54388.8158832 2024-08-30,17:41:49.000,243,11043133,-795,0,1725039708,12542.356080859994,167.46822528000484,54388.83684456 2024-08-30,17:41:50.000,243,11043173,-795,0,1725039709,12542.40997134,167.63740440000402,54388.948638480004 2024-08-30,17:41:51.000,243,11043185,-795,0,1725039710,12542.457125509995,167.81363265000255,54389.088380880006 2024-08-30,17:41:52.000,243,11043174,-795,0,1725039711,12542.47059813,167.97576264000236,54389.2001748 2024-08-30,17:41:53.000,243,11043163,-795,0,1725039712,12542.416707649994,168.13789263000217,54389.24209752 2024-08-30,17:41:54.000,243,11043169,-795,0,1725039713,12542.48407074999,168.19428567000432,54389.24209752 2024-08-30,17:41:55.000,243,11043184,-795,0,1725039714,12542.457125509995,168.24362957999983,54389.37485280001 2024-08-30,17:41:56.000,243,11043121,-795,0,1725039715,12542.42344395999,168.34231739999814,54389.58446640001 2024-08-30,17:41:57.000,243,11043157,-795,0,1725039716,12542.281981449989,168.39166131000093,54389.55651792 2024-08-30,17:41:58.000,243,11043189,-795,0,1725039717,12542.228090969998,168.46920174000115,54389.50760808 2024-08-30,17:41:59.000,243,11043189,-795,0,1725039718,12542.046210599998,168.60313521000353,54389.591453520006 2024-08-30,17:42:00.000,243,11043181,-795,0,1725039719,12541.972111189993,168.5608404300001,54389.67529896 2024-08-30,17:42:01.000,243,11043171,-795,0,1725039720,12541.898011780002,168.63838086000032,54389.808054240006 2024-08-30,17:42:02.000,243,11043134,-795,0,1725039721,12541.844121299997,168.56788955999946,54389.94080952 2024-08-30,17:42:03.000,243,11043165,-795,0,1725039722,12541.722867719996,168.53969304000202,54389.98273224 2024-08-30,17:42:04.000,243,11043116,-795,0,1725039723,12541.601614139996,168.49034912999923,54390.04561632001 2024-08-30,17:42:05.000,243,11043200,-795,0,1725039724,12541.500569489996,168.37051392000285,54390.26920416 2024-08-30,17:42:06.000,243,11043189,-795,0,1725039725,12541.480360559995,168.34231739999814,54390.26221704001 2024-08-30,17:42:07.000,243,11043170,-795,0,1725039726,12541.39278853,168.2647769699979,54390.26221704001 2024-08-30,17:42:08.000,243,11043150,-795,0,1725039727,12541.318689119995,168.19428567000432,54389.84997696001 2024-08-30,17:42:09.000,243,11043160,-795,0,1725039728,12541.26479863999,168.1660891499996,54389.63337624001 2024-08-30,17:42:10.000,243,11043125,-795,0,1725039729,12541.26479863999,168.20838393000304,54389.66132472001 2024-08-30,17:42:11.000,243,11043198,-795,0,1725039730,12541.082918269989,168.2788752300039,54389.738183040005 2024-08-30,17:42:12.000,243,11043173,-795,0,1725039731,12540.880828969988,168.20133480000368,54389.76613152 2024-08-30,17:42:13.000,243,11043162,-795,0,1725039732,12540.564222399997,168.05330307000258,54390.0386292 2024-08-30,17:42:14.000,243,11043173,-795,0,1725039733,12540.402550959996,167.81363265000255,54390.03164208 2024-08-30,17:42:15.000,243,11043158,-795,0,1725039734,12540.22740689999,167.67969918000017,54390.1085004 2024-08-30,17:42:16.000,243,11043203,-795,0,1725039735,12540.058999149995,167.50347093000164,54390.40195944001 2024-08-30,17:42:17.000,243,11043217,-795,0,1725039736,12539.829964609999,167.39773398000398,54390.478817760006 2024-08-30,17:42:18.000,243,11043123,-795,0,1725039737,12539.533566969993,167.30609528999776,54390.44388216 2024-08-30,17:42:19.000,243,11043171,-795,0,1725039738,12539.257378260001,167.2003583400001,54390.457856400004 2024-08-30,17:42:20.000,243,11043163,-795,0,1725039739,12539.082234199996,167.12986703999923,54390.478817760006 2024-08-30,17:42:21.000,243,11043160,-795,0,1725039740,12538.82625441999,167.05937573999836,54390.26221704001 2024-08-30,17:42:22.000,243,11043187,-795,0,1725039741,12538.637637739994,166.89724574999855,54390.192345840005 2024-08-30,17:42:23.000,243,11043175,-795,0,1725039742,12538.334503789993,166.74921402000473,54389.91984816001 2024-08-30,17:42:24.000,243,11043211,-795,0,1725039743,12538.098732940001,166.60118229000363,54389.88491256 2024-08-30,17:42:25.000,243,11043165,-795,0,1725039744,12537.89664364,166.5588875100002,54389.856964080005 2024-08-30,17:42:26.000,243,11043183,-795,0,1725039745,12537.741708509995,166.53069099000277,54389.905873920005 2024-08-30,17:42:27.000,243,11043157,-795,0,1725039746,12537.52614658999,166.50249446999806,54390.15741024 2024-08-30,17:42:28.000,243,11043193,-795,0,1725039747,12537.310584669998,166.5236418600034,54390.1085004 2024-08-30,17:42:29.000,243,11043144,-795,0,1725039748,12537.047868579997,166.43200317000446,54390.15042312 2024-08-30,17:42:30.000,243,11043129,-795,0,1725039749,12536.859251900001,166.31921709000017,54390.15042312 2024-08-30,17:42:31.000,243,11043146,-795,0,1725039750,12536.6571626,166.28397144000337,54390.05260344 2024-08-30,17:42:32.000,243,11043171,-795,0,1725039751,12536.51570009,166.22757840000122,54389.84298984 2024-08-30,17:42:33.000,243,11043148,-795,0,1725039752,12536.273192929999,166.150037970001,54389.856964080005 2024-08-30,17:42:34.000,243,11043165,-795,0,1725039753,12536.124994109989,166.0654484100014,54389.82202848 2024-08-30,17:42:35.000,243,11043192,-795,0,1725039754,12536.017213149993,166.02315362999798,54389.87792544001 2024-08-30,17:42:36.000,243,11043125,-795,0,1725039755,12535.895959569993,166.0020062399999,54389.8639512 2024-08-30,17:42:37.000,243,11043193,-795,0,1725039756,12535.727551819997,165.88217103000352,54389.87792544001 2024-08-30,17:42:38.000,243,11043208,-795,0,1725039757,12535.606298239996,165.74823756000114,54389.808054240006 2024-08-30,17:42:39.000,243,11043145,-795,0,1725039758,12535.444626799996,165.6072549599994,54389.64735048 2024-08-30,17:42:40.000,243,11043166,-795,0,1725039759,12535.26948273999,165.50151801000175,54389.50062096 2024-08-30,17:42:41.000,243,11043130,-795,0,1725039760,12535.19538333,165.36758453999937,54389.52856944 2024-08-30,17:42:42.000,243,11043160,-795,0,1725039761,12535.1751744,165.1984054200002,54389.591453520006 2024-08-30,17:42:43.000,243,11043206,-795,0,1725039762,12535.08760236999,165.0997176000019,54389.34690432001 2024-08-30,17:42:44.000,243,11043158,-795,0,1725039763,12534.993294029999,165.09266847000254,54389.57747928 2024-08-30,17:42:45.000,243,11043103,-795,0,1725039764,12534.932667239998,165.08561934000318,54389.61241488001 2024-08-30,17:42:46.000,243,11043127,-795,0,1725039765,12534.797941039993,165.12791411999933,54389.5495308 2024-08-30,17:42:47.000,243,11043187,-795,0,1725039766,12534.757523179993,165.15611064000404,54389.60542776 2024-08-30,17:42:48.000,243,11043205,-795,0,1725039767,12534.676687459993,165.15611064000404,54389.51459520001 2024-08-30,17:42:49.000,243,11043165,-795,0,1725039768,12534.676687459993,165.19135629000084,54389.62638912 2024-08-30,17:42:50.000,243,11043182,-795,0,1725039769,12534.696896389993,165.27594585000043,54389.61241488001 2024-08-30,17:42:51.000,243,11043176,-795,0,1725039770,12534.744050560003,165.36053541,54389.856964080005 2024-08-30,17:42:52.000,243,11043144,-795,0,1725039771,12534.797941039993,165.4733214900043,54389.82901560001 2024-08-30,17:42:53.000,243,11043121,-795,0,1725039772,12534.838358899993,165.46627235999767,54389.5495308 2024-08-30,17:42:54.000,243,11043216,-795,0,1725039773,12534.811413659998,165.52971452999918,54389.31196872 2024-08-30,17:42:55.000,243,11043223,-795,0,1725039774,12534.797941039993,165.48037062000367,54389.284020240004 2024-08-30,17:42:56.000,243,11043186,-795,0,1725039775,12534.892249379998,165.48037062000367,54389.37485280001 2024-08-30,17:42:57.000,243,11043158,-795,0,1725039776,12534.932667239998,165.55086192000454,54389.4097884 2024-08-30,17:42:58.000,243,11043187,-795,0,1725039777,12534.878776759993,165.5720093100026,54389.640363360006 2024-08-30,17:42:59.000,243,11043192,-795,0,1725039778,12535.006766649989,165.5438127899979,54389.71023456001 2024-08-30,17:43:00.000,243,11043124,-795,0,1725039779,12535.06739343999,165.60020583000005,54389.738183040005 2024-08-30,17:43:01.000,243,11043169,-795,0,1725039780,12535.08760236999,165.57905844000197,54389.82202848 2024-08-30,17:43:02.000,243,11043171,-795,0,1725039781,12535.16843808999,165.66364800000156,54389.96177088 2024-08-30,17:43:03.000,243,11043195,-795,0,1725039782,12535.12802022999,165.79758147000393,54389.759144400006 2024-08-30,17:43:04.000,243,11043158,-795,0,1725039783,12535.19538333,165.88217103000352,54389.905873920005 2024-08-30,17:43:05.000,243,11043164,-795,0,1725039784,12535.202119639995,166.03725189000397,54389.82901560001 2024-08-30,17:43:06.000,243,11043213,-795,0,1725039785,12535.242537499995,166.07954667000013,54389.89189968 2024-08-30,17:43:07.000,243,11043176,-795,0,1725039786,12535.222328569995,166.1641362299997,54389.79408 2024-08-30,17:43:08.000,243,11043138,-795,0,1725039787,12535.16843808999,166.1852836199978,54389.37485280001 2024-08-30,17:43:09.000,243,11043129,-795,0,1725039788,12535.141492849994,166.10774319000484,54389.4097884 2024-08-30,17:43:10.000,243,11043195,-795,0,1725039789,12535.202119639995,165.99495711000054,54389.4796596 2024-08-30,17:43:11.000,243,11043209,-795,0,1725039790,12535.13475654,165.86102363999817,54389.46568536001 2024-08-30,17:43:12.000,243,11043178,-795,0,1725039791,12535.080866059994,165.66364800000156,54389.48664672 2024-08-30,17:43:13.000,243,11043186,-795,0,1725039792,12535.11454761,165.6072549599994,54389.738183040005 2024-08-30,17:43:14.000,243,11043158,-795,0,1725039793,12535.000030339994,165.4944688800024,54389.74517016 2024-08-30,17:43:15.000,243,11043177,-795,0,1725039794,12534.952876169998,165.3816827999981,54389.75215728001 2024-08-30,17:43:16.000,243,11043183,-795,0,1725039795,12534.973085099999,165.247749330003,54389.55651792 2024-08-30,17:43:17.000,243,11043113,-795,0,1725039796,12534.925930929989,165.2618475900017,54389.45869824 2024-08-30,17:43:18.000,243,11043180,-795,0,1725039797,12534.784468420003,165.17020890000276,54389.43773688 2024-08-30,17:43:19.000,243,11043173,-795,0,1725039798,12534.575642809992,165.1984054200002,54389.20716192001 2024-08-30,17:43:20.000,243,11043175,-795,0,1725039799,12534.326399339996,165.25479846000235,54389.29799448001 2024-08-30,17:43:21.000,243,11043180,-795,0,1725039800,12534.19840945,165.2970932399985,54389.24908464001 2024-08-30,17:43:22.000,243,11043144,-795,0,1725039801,12534.13104634999,165.30414236999786,54389.33293008 2024-08-30,17:43:23.000,243,11043189,-795,0,1725039802,12533.91548443,165.30414236999786,54389.14427784 2024-08-30,17:43:24.000,243,11043173,-795,0,1725039803,12533.82791239999,165.25479846000235,54389.03248392 2024-08-30,17:43:25.000,243,11043134,-795,0,1725039804,12533.747076679989,165.1984054200002,54389.07440664 2024-08-30,17:43:26.000,243,11043145,-795,0,1725039805,12533.666240959988,165.12791411999933,54389.08139376001 2024-08-30,17:43:27.000,243,11043159,-795,0,1725039806,12533.585405239988,165.06447194999782,54389.088380880006 2024-08-30,17:43:28.000,243,11043164,-795,0,1725039807,12533.484360590002,164.97988238999824,54388.91370288001 2024-08-30,17:43:29.000,243,11043193,-755,0,1725039808,12533.423733800002,164.902341959998,54388.899728640004 2024-08-30,17:43:30.000,243,11043176,-795,0,1725039809,12533.403524870002,164.69086806000269,54389.08139376001 2024-08-30,17:43:31.000,243,11043149,-795,0,1725039810,12533.336161769992,164.5428363300016,54388.91370288001 2024-08-30,17:43:32.000,243,11043116,-795,0,1725039811,12533.336161769992,164.38775547000114,54388.94165136001 2024-08-30,17:43:33.000,243,11043130,-795,0,1725039812,12533.282271290002,164.22562548000133,54388.80889608 2024-08-30,17:43:34.000,243,11043133,-795,0,1725039813,12533.228380809996,164.01415157999872,54389.03248392 2024-08-30,17:43:35.000,243,11043145,-795,0,1725039814,12533.187962949996,163.92956201999914,54388.91370288001 2024-08-30,17:43:36.000,243,11043177,-795,0,1725039815,12533.187962949996,163.84497245999955,54389.05344528 2024-08-30,17:43:37.000,243,11043111,-795,0,1725039816,12533.201435570001,163.78153028999805,54388.87876728 2024-08-30,17:43:38.000,243,11043190,-795,0,1725039817,12533.214908189992,163.60530203999951,54388.64819232 2024-08-30,17:43:39.000,243,11043196,-795,0,1725039818,12533.275534979992,163.57710552000208,54388.36870752001 2024-08-30,17:43:40.000,243,11043138,-795,0,1725039819,12533.302480220002,163.541859869998,54388.52242416 2024-08-30,17:43:41.000,243,11043095,-795,0,1725039820,12533.336161769992,163.52071247999993,54388.42460448 2024-08-30,17:43:42.000,243,11043201,-795,0,1725039821,12533.450679039997,163.4431720499997,54388.47351432 2024-08-30,17:43:43.000,243,11043162,-795,0,1725039822,12533.464151660002,163.4925159600025,54388.634218080006 2024-08-30,17:43:44.000,243,11043167,-795,0,1725039823,12533.524778450002,163.4079264000029,54388.65517944001 2024-08-30,17:43:45.000,243,11043171,-795,0,1725039824,12533.659504649993,163.46431943999778,54388.801908960006 2024-08-30,17:43:46.000,243,11043132,-795,0,1725039825,12533.794230849999,163.45727030999842,54389.0254968 2024-08-30,17:43:47.000,243,11043162,-795,0,1725039826,12533.821176089994,163.52071247999993,54388.92767712 2024-08-30,17:43:48.000,243,11043183,-795,0,1725039827,12533.854857639999,163.59825291000016,54389.04645816 2024-08-30,17:43:49.000,243,11043115,-795,0,1725039828,12533.881802879994,163.7180881200038,54388.92767712 2024-08-30,17:43:50.000,243,11043139,-795,0,1725039829,12533.881802879994,163.76038289999997,54388.73902488 2024-08-30,17:43:51.000,243,11043159,-795,0,1725039830,12533.942429669994,163.80972681000276,54388.75998624 2024-08-30,17:43:52.000,243,11043145,-795,0,1725039831,12533.962638599995,163.8026776800034,54388.69710216 2024-08-30,17:43:53.000,243,11043177,-795,0,1725039832,12534.003056459995,163.84497245999955,54388.66216656 2024-08-30,17:43:54.000,243,11043159,-795,0,1725039833,12534.003056459995,163.79562855000404,54388.62723096001 2024-08-30,17:43:55.000,243,11043161,-795,0,1725039834,12534.05694694,163.82382507000148,54388.71806352 2024-08-30,17:43:56.000,243,11043134,-795,0,1725039835,12534.07715587,163.84497245999955,54389.0254968 2024-08-30,17:43:57.000,243,11043120,-795,0,1725039836,12534.043474319995,163.88726724000298,54389.01152256001 2024-08-30,17:43:58.000,243,11043189,-795,0,1725039837,12534.063683249995,163.94366027999786,54389.27703312001 2024-08-30,17:43:59.000,243,11043159,-795,0,1725039838,12534.124310039995,163.95775854000385,54389.21414904 2024-08-30,17:44:00.000,243,11043183,-795,0,1725039839,12534.09062848999,163.92251288999978,54389.17921344001 2024-08-30,17:44:01.000,243,11043155,-795,0,1725039840,12534.15125527999,163.92956201999914,54389.10235512 2024-08-30,17:44:02.000,243,11043203,-795,0,1725039841,12534.17820052,163.8379233300002,54388.99754832 2024-08-30,17:44:03.000,243,11043201,-795,0,1725039842,12534.19167313999,163.82382507000148,54389.17921344001 2024-08-30,17:44:04.000,243,11043108,-795,0,1725039843,12534.15125527999,163.71103899000445,54389.13030360001 2024-08-30,17:44:05.000,243,11043105,-795,0,1725039844,12534.0973648,163.74628464000125,54389.10235512 2024-08-30,17:44:06.000,243,11043143,-795,0,1725039845,12534.063683249995,163.67579334000038,54389.04645816 2024-08-30,17:44:07.000,243,11043157,-795,0,1725039846,12533.92895704999,163.61235116999887,54389.04645816 2024-08-30,17:44:08.000,243,11043183,-795,0,1725039847,12533.834648709999,163.51366335000057,54388.8857544 2024-08-30,17:44:09.000,243,11043158,-795,0,1725039848,12533.86833025999,163.51366335000057,54388.82985744 2024-08-30,17:44:10.000,243,11043195,-795,0,1725039849,12533.92895704999,163.46431943999778,54388.9556256 2024-08-30,17:44:11.000,243,11043141,-795,0,1725039850,12533.94916597999,163.45727030999842,54388.99754832 2024-08-30,17:44:12.000,243,11043144,-795,0,1725039851,12533.942429669994,163.42907379000098,54388.87876728 2024-08-30,17:44:13.000,243,11043127,-795,0,1725039852,12533.881802879994,163.45727030999842,54388.9556256 2024-08-30,17:44:14.000,243,11043150,-795,0,1725039853,12533.861593949994,163.38677901000483,54388.948638480004 2024-08-30,17:44:15.000,243,11043155,-795,0,1725039854,12533.834648709999,163.36563161999948,54388.87876728 2024-08-30,17:44:16.000,243,11043157,-795,0,1725039855,12533.834648709999,163.18940337000095,54388.97658696 2024-08-30,17:44:17.000,243,11043182,-795,0,1725039856,12533.767285609989,163.16825598000287,54388.91370288001 2024-08-30,17:44:18.000,243,11043220,-795,0,1725039857,12533.720131439994,163.1330103299988,54388.94165136001 2024-08-30,17:44:19.000,243,11043171,-795,0,1725039858,12533.720131439994,163.17530511000223,54388.96261272001 2024-08-30,17:44:20.000,243,11043188,-795,0,1725039859,12533.726867749989,163.1471085900048,54389.03248392 2024-08-30,17:44:21.000,243,11043096,-795,0,1725039860,12533.672977269998,163.20350162999966,54388.94165136001 2024-08-30,17:44:22.000,243,11043199,-795,0,1725039861,12533.605614169988,163.22464901999774,54388.62723096001 2024-08-30,17:44:23.000,243,11043173,-795,0,1725039862,12533.470887969997,163.37268074999884,54388.45954008001 2024-08-30,17:44:24.000,243,11043239,-795,0,1725039863,12533.518042139993,163.38677901000483,54388.21499088 2024-08-30,17:44:25.000,243,11043223,-795,0,1725039864,12533.491096899998,163.3444842300014,54388.22197800001 2024-08-30,17:44:26.000,243,11043182,-795,0,1725039865,12533.511305829998,163.47841770000377,54388.47351432 2024-08-30,17:44:27.000,243,11043210,-795,0,1725039866,12533.349634389997,163.7392355100019,54388.564346880004 2024-08-30,17:44:28.000,243,11043140,-795,0,1725039867,12533.268798669997,163.94366027999786,54388.732037760004 2024-08-30,17:44:29.000,243,11043147,-795,0,1725039868,12533.208171879996,164.1480850500011,54388.64819232 2024-08-30,17:44:30.000,243,11043189,-795,0,1725039869,12533.208171879996,164.28201852000348,54388.8857544 2024-08-30,17:44:31.000,243,11043150,-795,0,1725039870,12533.12059985,164.458246770002,54388.801908960006 2024-08-30,17:44:32.000,243,11043174,-795,0,1725039871,12533.086918299996,164.6062785000031,54388.8857544 2024-08-30,17:44:33.000,243,11043167,-795,0,1725039872,12533.161017710001,164.77545762000227,54389.018509680005 2024-08-30,17:44:34.000,243,11043142,-795,0,1725039873,12533.235117119992,164.93758761000208,54388.920690000006 2024-08-30,17:44:35.000,243,11043175,-795,0,1725039874,12533.302480220002,165.0997176000019,54388.752999120006 2024-08-30,17:44:36.000,243,11043146,-795,0,1725039875,12533.403524870002,165.17020890000276,54388.850818800005 2024-08-30,17:44:37.000,243,11043103,-795,0,1725039876,12533.369843319997,165.2618475900017,54388.585308240006 2024-08-30,17:44:38.000,243,11043176,-795,0,1725039877,12533.450679039997,165.39578106000408,54388.62024384 2024-08-30,17:44:39.000,243,11043143,-795,0,1725039878,12533.457415349993,165.52266539999982,54388.571334 2024-08-30,17:44:40.000,243,11043199,-795,0,1725039879,12533.443942730002,165.52971452999918,54388.54338552 2024-08-30,17:44:41.000,243,11043198,-795,0,1725039880,12533.504569520002,165.55086192000454,54388.89274152001 2024-08-30,17:44:42.000,243,11043170,-795,0,1725039881,12533.571932619998,165.60020583000005,54388.99056120001 2024-08-30,17:44:43.000,243,11043174,-795,0,1725039882,12533.551723689998,165.76233581999986,54388.99754832 2024-08-30,17:44:44.000,243,11043181,-795,0,1725039883,12533.652768339998,165.8398762500001,54389.10235512 2024-08-30,17:44:45.000,243,11043129,-795,0,1725039884,12533.693186199998,165.86102363999817,54389.08139376001 2024-08-30,17:44:46.000,243,11043196,-795,0,1725039885,12533.753812989999,165.83282712000073,54388.969599840006 2024-08-30,17:44:47.000,243,11043157,-795,0,1725039886,12533.706658819989,165.82577799000137,54388.9556256 2024-08-30,17:44:48.000,243,11043193,-795,0,1725039887,12533.740340369994,165.7200410400037,54388.98357408 2024-08-30,17:44:49.000,243,11043155,-795,0,1725039888,12533.720131439994,165.68479538999964,54388.99056120001 2024-08-30,17:44:50.000,243,11043204,-795,0,1725039889,12533.780758229994,165.67069713000092,54389.01152256001 2024-08-30,17:44:51.000,243,11043170,-795,0,1725039890,12533.794230849999,165.67774626000028,54389.17921344001 2024-08-30,17:44:52.000,243,11043171,-795,0,1725039891,12533.774021919999,165.7200410400037,54389.19318768 2024-08-30,17:44:53.000,243,11043195,-795,0,1725039892,12533.666240959988,165.82577799000137,54389.00453544 2024-08-30,17:44:54.000,243,11043143,-795,0,1725039893,12533.713395129998,165.8680727700048,54388.86479304 2024-08-30,17:44:55.000,243,11043227,-795,0,1725039894,12533.720131439994,165.95971146000375,54388.97658696 2024-08-30,17:44:56.000,243,11043213,-795,0,1725039895,12533.672977269998,166.02315362999798,54389.12331648 2024-08-30,17:44:57.000,243,11043164,-795,0,1725039896,12533.538251069993,166.07249754000077,54388.87178016001 2024-08-30,17:44:58.000,243,11043188,-795,0,1725039897,12533.470887969997,166.12889058000292,54389.03248392 2024-08-30,17:44:59.000,243,11043138,-795,0,1725039898,12533.410261179997,166.12889058000292,54389.10235512 2024-08-30,17:45:00.000,243,11043149,-795,0,1725039899,12533.443942730002,166.12889058000292,54389.10934224001 2024-08-30,17:45:01.000,243,11043165,-795,0,1725039900,12533.383315940002,166.14298884000164,54389.0254968 2024-08-30,17:45:02.000,243,11043144,-795,0,1725039901,12533.403524870002,166.1147923200042,54389.15825208001 2024-08-30,17:45:03.000,243,11043168,-795,0,1725039902,12533.376579629992,166.07249754000077,54389.235110400004 2024-08-30,17:45:04.000,243,11043189,-795,0,1725039903,12533.457415349993,165.99495711000054,54389.38183992 2024-08-30,17:45:05.000,243,11043198,-795,0,1725039904,12533.491096899998,165.9526623300044,54389.31895584 2024-08-30,17:45:06.000,243,11043179,-795,0,1725039905,12533.571932619998,165.86102363999817,54389.37485280001 2024-08-30,17:45:07.000,243,11043172,-795,0,1725039906,12533.605614169988,165.7552866900005,54389.17222632 2024-08-30,17:45:08.000,243,11043235,-795,0,1725039907,12533.646032029988,165.62135321999813,54388.97658696 2024-08-30,17:45:09.000,243,11043190,-795,0,1725039908,12533.504569520002,165.48741975000303,54388.79492184001 2024-08-30,17:45:10.000,243,11043219,-795,0,1725039909,12533.518042139993,165.27594585000043,54388.70408928001 2024-08-30,17:45:11.000,243,11043168,-795,0,1725039910,12533.457415349993,165.17725803000212,54388.71806352 2024-08-30,17:45:12.000,243,11043190,-795,0,1725039911,12533.538251069993,165.07857021000382,54388.780947600004 2024-08-30,17:45:13.000,243,11043166,-795,0,1725039912,12533.470887969997,165.02217717000167,54388.90671576 2024-08-30,17:45:14.000,243,11043212,-795,0,1725039913,12533.457415349993,164.97283325999888,54388.899728640004 2024-08-30,17:45:15.000,243,11043168,-795,0,1725039914,12533.396788559992,164.83889979000378,54389.067419520004 2024-08-30,17:45:16.000,243,11043177,-795,0,1725039915,12533.497833209993,164.71906458000012,54389.088380880006 2024-08-30,17:45:17.000,243,11043165,-795,0,1725039916,12533.430470109997,164.5428363300016,54389.05344528 2024-08-30,17:45:18.000,243,11043182,-795,0,1725039917,12533.470887969997,164.40185372999986,54388.92767712 2024-08-30,17:45:19.000,243,11043155,-795,0,1725039918,12533.504569520002,164.41595198999858,54388.74601200001 2024-08-30,17:45:20.000,243,11043202,-795,0,1725039919,12533.518042139993,164.32431329999963,54388.62723096001 2024-08-30,17:45:21.000,243,11043177,-795,0,1725039920,12533.544987380003,164.2115272200026,54388.71806352 2024-08-30,17:45:22.000,243,11043182,-795,0,1725039921,12533.571932619998,164.05644636000216,54388.3267848 2024-08-30,17:45:23.000,243,11043209,-795,0,1725039922,12533.619086789993,164.04234810000344,54388.26390072 2024-08-30,17:45:24.000,243,11043194,-795,0,1725039923,12533.672977269998,164.04234810000344,54388.1870424 2024-08-30,17:45:25.000,243,11043157,-795,0,1725039924,12533.733604059998,164.11988853000366,54388.20800376 2024-08-30,17:45:26.000,243,11043181,-795,0,1725039925,12533.794230849999,164.15513418000046,54388.40364312 2024-08-30,17:45:27.000,243,11043213,-795,0,1725039926,12533.780758229994,164.23972374000004,54388.6412052 2024-08-30,17:45:28.000,243,11043177,-795,0,1725039927,12533.97611122,164.20447809000325,54388.683127920005 2024-08-30,17:45:29.000,243,11043200,-795,0,1725039928,12534.00979276999,164.11988853000366,54388.752999120006 2024-08-30,17:45:30.000,243,11043215,-795,0,1725039929,12534.144518969995,164.0846428799996,54388.613256720004 2024-08-30,17:45:31.000,243,11043200,-795,0,1725039930,12534.21188206999,163.95775854000385,54388.66216656 2024-08-30,17:45:32.000,243,11043188,-795,0,1725039931,12534.13778266,163.84497245999955,54388.53639840001 2024-08-30,17:45:33.000,243,11043190,-795,0,1725039932,12534.043474319995,163.8026776800034,54388.52242416 2024-08-30,17:45:34.000,243,11043188,-795,0,1725039933,12534.13778266,163.7533337700006,54388.60626960001 2024-08-30,17:45:35.000,243,11043182,-795,0,1725039934,12534.11083741999,163.71103899000445,54388.66915368 2024-08-30,17:45:36.000,243,11043203,-795,0,1725039935,12534.225354689996,163.63349856000423,54388.75998624 2024-08-30,17:45:37.000,243,11043221,-795,0,1725039936,12534.360080890001,163.56300726000336,54388.850818800005 2024-08-30,17:45:38.000,243,11043146,-795,0,1725039937,12534.400498750001,163.5912037800008,54388.85780592 2024-08-30,17:45:39.000,243,11043200,-795,0,1725039938,12534.454389229992,163.47841770000377,54388.8158832 2024-08-30,17:45:40.000,243,11043167,-795,0,1725039939,12534.622796980002,163.42202466000163,54389.03248392 2024-08-30,17:45:41.000,243,11043171,-795,0,1725039940,12534.649742219997,163.45022117999906,54388.920690000006 2024-08-30,17:45:42.000,243,11043249,-795,0,1725039941,12534.696896389993,163.5277616099993,54389.07440664 2024-08-30,17:45:43.000,243,11043206,-795,0,1725039942,12534.696896389993,163.58415465000144,54389.03947104001 2024-08-30,17:45:44.000,243,11043232,-795,0,1725039943,12534.703632700002,163.51366335000057,54389.06043240001 2024-08-30,17:45:45.000,243,11043193,-795,0,1725039944,12534.589115429997,163.555958130004,54389.14427784 2024-08-30,17:45:46.000,243,11043187,-795,0,1725039945,12534.595851739992,163.6405476900036,54389.29799448001 2024-08-30,17:45:47.000,243,11043195,-795,0,1725039946,12534.602588050002,163.62644943000487,54389.284020240004 2024-08-30,17:45:48.000,243,11043139,-795,0,1725039947,12534.562170190002,163.73218638000253,54389.51459520001 2024-08-30,17:45:49.000,243,11043232,-795,0,1725039948,12534.582379120002,163.76743202999933,54389.44472400001 2024-08-30,17:45:50.000,243,11043255,-795,0,1725039949,12534.595851739992,163.87316898000427,54389.48664672 2024-08-30,17:45:51.000,243,11043183,-795,0,1725039950,12534.555433879992,164.02120070999808,54389.37485280001 2024-08-30,17:45:52.000,243,11043201,-795,0,1725039951,12534.420707680001,164.02824984000472,54389.29799448001 2024-08-30,17:45:53.000,243,11043182,-795,0,1725039952,12534.373553509991,164.0493972300028,54389.21414904 2024-08-30,17:45:54.000,243,11043198,-795,0,1725039953,12534.184936829995,164.00710244999937,54389.24908464001 2024-08-30,17:45:55.000,243,11043180,-795,0,1725039954,12534.13778266,163.95775854000385,54389.32594296001 2024-08-30,17:45:56.000,243,11043154,-795,0,1725039955,12534.0973648,163.9859550600013,54389.4796596 2024-08-30,17:45:57.000,243,11043180,-795,0,1725039956,12533.93569336,163.92956201999914,54389.71023456001 2024-08-30,17:45:58.000,243,11043144,-755,0,1725039957,12533.922220739994,163.8379233300002,54389.74517016 2024-08-30,17:45:59.000,243,11043191,-795,0,1725039958,12533.794230849999,163.84497245999955,54389.71722168 2024-08-30,17:46:00.000,243,11043213,-795,0,1725039959,12533.747076679989,163.83087420000084,54389.96177088 2024-08-30,17:46:01.000,243,11043160,-795,0,1725039960,12533.747076679989,163.88021811000363,54390.16439736001 2024-08-30,17:46:02.000,243,11043185,-795,0,1725039961,12533.740340369994,163.85907071999827,54390.19933296 2024-08-30,17:46:03.000,243,11043173,-795,0,1725039962,12533.713395129998,163.82382507000148,54390.1783716 2024-08-30,17:46:04.000,243,11043129,-795,0,1725039963,12533.578668929993,163.88726724000298,54389.9338224 2024-08-30,17:46:05.000,243,11043117,-795,0,1725039964,12533.666240959988,163.97890593000193,54389.96177088 2024-08-30,17:46:06.000,243,11043099,-795,0,1725039965,12533.679713579993,163.99300419000065,54389.80106712001 2024-08-30,17:46:07.000,243,11043168,-795,0,1725039966,12533.659504649993,164.0846428799996,54389.82901560001 2024-08-30,17:46:08.000,243,11043192,-795,0,1725039967,12533.646032029988,164.05644636000216,54389.8639512 2024-08-30,17:46:09.000,243,11043190,-795,0,1725039968,12533.612350479998,164.09169200999895,54389.84298984 2024-08-30,17:46:10.000,243,11043191,-795,0,1725039969,12533.571932619998,164.0493972300028,54390.0386292 2024-08-30,17:46:11.000,243,11043183,-795,0,1725039970,12533.605614169988,164.00005332,54390.46484352 2024-08-30,17:46:12.000,243,11043197,-795,0,1725039971,12533.558459999993,163.8520215899989,54390.56965032001 2024-08-30,17:46:13.000,243,11043124,-795,0,1725039972,12533.457415349993,163.8661198500049,54390.45086928001 2024-08-30,17:46:14.000,243,11043135,-795,0,1725039973,12533.356370699992,163.88726724000298,54390.38099808001 2024-08-30,17:46:15.000,243,11043184,-795,0,1725039974,12533.255326049992,163.89431637000234,54390.22029432 2024-08-30,17:46:16.000,243,11043174,-795,0,1725039975,12533.248589739997,163.91546376000042,54390.26221704001 2024-08-30,17:46:17.000,243,11043166,-795,0,1725039976,12533.107127229996,163.95775854000385,54390.23426856001 2024-08-30,17:46:18.000,243,11043203,-795,0,1725039977,12533.0195552,163.87316898000427,54390.27619128 2024-08-30,17:46:19.000,243,11043195,-795,0,1725039978,12532.864620069995,163.80972681000276,54390.290165520004 2024-08-30,17:46:20.000,243,11043166,-795,0,1725039979,12532.702948629994,163.68284246999974,54390.290165520004 2024-08-30,17:46:21.000,243,11043145,-795,0,1725039980,12532.487386709989,163.66874421000102,54390.094526160006 2024-08-30,17:46:22.000,243,11043213,-795,0,1725039981,12532.332451579998,163.555958130004,54390.27619128 2024-08-30,17:46:23.000,243,11043191,-795,0,1725039982,12532.103417040002,163.5277616099993,54390.13644888001 2024-08-30,17:46:24.000,243,11043175,-795,0,1725039983,12531.867646189996,163.38677901000483,54390.03164208 2024-08-30,17:46:25.000,243,11043196,-795,0,1725039984,12531.705974749995,163.28809118999925,54390.05959056 2024-08-30,17:46:26.000,243,11043186,-795,0,1725039985,12531.564512239995,163.17530511000223,54389.926835280006 2024-08-30,17:46:27.000,243,11043226,-795,0,1725039986,12531.503885449994,163.12596119999944,54390.1783716 2024-08-30,17:46:28.000,243,11043225,-795,0,1725039987,12531.47694021,163.06251902999793,54390.22029432 2024-08-30,17:46:29.000,243,11043204,-795,0,1725039988,12531.362422939994,163.00612599000306,54390.11548752001 2024-08-30,17:46:30.000,243,11043178,-795,0,1725039989,12531.281587219994,162.87219252000068,54390.06657768001 2024-08-30,17:46:31.000,243,11043205,-795,0,1725039990,12531.113179469998,162.8017012199998,54390.08753904001 2024-08-30,17:46:32.000,243,11043153,-795,0,1725039991,12530.931299099997,162.7876029600011,54389.94779664001 2024-08-30,17:46:33.000,243,11043148,-795,0,1725039992,12530.904353860002,162.86514339000132,54390.20632008 2024-08-30,17:46:34.000,243,11043171,-795,0,1725039993,12530.783100280001,162.77350470000238,54390.1783716 2024-08-30,17:46:35.000,243,11043197,-795,0,1725039994,12530.628165149996,162.69596427000215,54390.1783716 2024-08-30,17:46:36.000,243,11043166,-795,0,1725039995,12530.54059312,162.61842384000192,54389.98273224 2024-08-30,17:46:37.000,243,11043149,-795,0,1725039996,12530.43281215999,162.59727645000385,54389.89189968 2024-08-30,17:46:38.000,243,11043208,-795,0,1725039997,12530.426075849995,162.55498167000042,54389.6543376 2024-08-30,17:46:39.000,243,11043178,-795,0,1725039998,12530.29808596,162.47039211000083,54389.570492160005 2024-08-30,17:46:40.000,243,11043195,-795,0,1725039999,12530.23072285999,162.3435077699978,54389.570492160005 2024-08-30,17:46:41.000,243,11043241,-795,0,1725040000,12530.102732969994,162.21662343000207,54389.926835280006 2024-08-30,17:46:42.000,243,11043182,-795,0,1725040001,12529.927588910003,162.2448199499995,54389.99670648001 2024-08-30,17:46:43.000,243,11043209,-795,0,1725040002,12529.792862709997,162.37170429000253,54390.1085004 2024-08-30,17:46:44.000,243,11043159,-795,0,1725040003,12529.691818059997,162.42104819999804,54390.2482428 2024-08-30,17:46:45.000,243,11043112,-795,0,1725040004,12529.644663890002,162.52678515000298,54390.33907536 2024-08-30,17:46:46.000,243,11043177,-795,0,1725040005,12529.590773409996,162.51973602000362,54390.33208824001 2024-08-30,17:46:47.000,243,11043182,-795,0,1725040006,12529.584037100001,162.47039211000083,54390.3879852 2024-08-30,17:46:48.000,243,11043194,-795,0,1725040007,12529.584037100001,162.2941638600023,54390.26221704001 2024-08-30,17:46:49.000,243,11043196,-795,0,1725040008,12529.536882929991,162.10383734999778,54390.11548752001 2024-08-30,17:46:50.000,243,11043192,-795,0,1725040009,12529.570564479996,161.96990388000268,54390.08753904001 2024-08-30,17:46:51.000,243,11043149,-795,0,1725040010,12529.469519829996,161.85711779999838,54389.96177088 2024-08-30,17:46:52.000,243,11043152,-795,0,1725040011,12529.388684109996,161.75138085000071,54389.975745120006 2024-08-30,17:46:53.000,243,11043179,-795,0,1725040012,12529.28090315,161.71613520000392,54389.954783760004 2024-08-30,17:46:54.000,243,11043162,-795,0,1725040013,12529.13270432999,161.6738404200005,54389.87792544001 2024-08-30,17:46:55.000,243,11043177,-795,0,1725040014,12529.05186860999,161.66679129000113,54389.96177088 2024-08-30,17:46:56.000,243,11043176,-795,0,1725040015,12528.937351339999,161.6244965099977,54390.25522992001 2024-08-30,17:46:57.000,243,11043197,-795,0,1725040016,12528.802625139993,161.61744737999834,54390.25522992001 2024-08-30,17:46:58.000,243,11043184,-795,0,1725040017,12528.735262039998,161.5540052100041,54390.26221704001 2024-08-30,17:46:59.000,243,11043196,-795,0,1725040018,12528.674635249998,161.47646478000388,54389.96177088 2024-08-30,17:47:00.000,243,11043172,-795,0,1725040019,12528.593799529997,161.42007174000173,54389.98273224 2024-08-30,17:47:01.000,243,11043170,-795,0,1725040020,12528.398446539992,161.45531738999853,54389.8639512 2024-08-30,17:47:02.000,243,11043190,-715,0,1725040021,12528.364764990001,161.31433479000407,54389.759144400006 2024-08-30,17:47:03.000,243,11043175,-795,0,1725040022,12528.317610819991,161.3072856600047,54389.70324744 2024-08-30,17:47:04.000,243,11043207,-795,0,1725040023,12528.391710229997,161.3284330500028,54389.640363360006 2024-08-30,17:47:05.000,243,11043207,-795,0,1725040024,12528.24351141,161.15220480000426,54389.43773688 2024-08-30,17:47:06.000,243,11043139,-795,0,1725040025,12528.26372034,161.20154870999977,54389.57747928 2024-08-30,17:47:07.000,243,11043199,-795,0,1725040026,12528.270456649996,161.3284330500028,54389.66132472001 2024-08-30,17:47:08.000,243,11043199,-795,0,1725040027,12528.26372034,161.31433479000407,54389.63337624001 2024-08-30,17:47:09.000,243,11043154,-795,0,1725040028,12528.277192959991,161.31433479000407,54389.58446640001 2024-08-30,17:47:10.000,243,11043221,-795,0,1725040029,12528.26372034,161.29318739999871,54389.32594296001 2024-08-30,17:47:11.000,243,11043211,-795,0,1725040030,12528.230038789996,161.28613826999936,54389.54254368001 2024-08-30,17:47:12.000,243,11043179,-795,0,1725040031,12528.15593937999,161.23679436000384,54389.34690432001 2024-08-30,17:47:13.000,243,11043227,-795,0,1725040032,12528.209829859996,161.20859783999913,54389.44472400001 2024-08-30,17:47:14.000,243,11043199,-795,0,1725040033,12528.11552151999,161.11695915000018,54389.3399172 2024-08-30,17:47:15.000,243,11043198,-795,0,1725040034,12528.04142211,161.08876263000275,54389.256071760006 2024-08-30,17:47:16.000,243,11043159,-795,0,1725040035,12528.068367349995,160.9971239400038,54389.24908464001 2024-08-30,17:47:17.000,243,11043198,-795,0,1725040036,12527.91343221999,160.95482916000037,54389.4097884 2024-08-30,17:47:18.000,243,11043166,-795,0,1725040037,12527.91343221999,160.89843611999822,54389.27703312001 2024-08-30,17:47:19.000,243,11043198,-795,0,1725040038,12527.765233399994,160.89138698999886,54389.17222632 2024-08-30,17:47:20.000,243,11043216,-795,0,1725040039,12527.718079229999,160.8843378599995,54388.89274152001 2024-08-30,17:47:21.000,243,11043160,-795,0,1725040040,12527.738288159999,160.834993950004,54388.84383168001 2024-08-30,17:47:22.000,243,11043207,-795,0,1725040041,12527.785442329994,160.69401135000226,54388.59928248 2024-08-30,17:47:23.000,243,11043180,-795,0,1725040042,12527.711342919989,160.61647092000203,54388.52941128 2024-08-30,17:47:24.000,243,11043121,-795,0,1725040043,12527.731551849989,160.50368483999773,54388.445565840004 2024-08-30,17:47:25.000,243,11043154,-795,0,1725040044,12527.650716129989,160.4754883200003,54388.564346880004 2024-08-30,17:47:26.000,243,11043154,-795,0,1725040045,12527.596825649998,160.46139006000158,54388.62723096001 2024-08-30,17:47:27.000,243,11043225,-795,0,1725040046,12527.576616719998,160.39794789000007,54388.60626960001 2024-08-30,17:47:28.000,243,11043182,-795,0,1725040047,12527.509253619988,160.24991615999897,54388.82985744 2024-08-30,17:47:29.000,243,11043190,-795,0,1725040048,12527.408208970002,160.15122834000067,54388.72505064001 2024-08-30,17:47:30.000,243,11043175,-795,0,1725040049,12527.408208970002,160.01024573999894,54388.73902488 2024-08-30,17:47:31.000,243,11043184,-795,0,1725040050,12527.381263729992,159.98909835000086,54388.73902488 2024-08-30,17:47:32.000,243,11043187,-795,0,1725040051,12527.374527419997,160.03844226000365,54388.72505064001 2024-08-30,17:47:33.000,243,11043131,-795,0,1725040052,12527.414945279997,160.1300809500026,54388.41063024001 2024-08-30,17:47:34.000,243,11043181,-795,0,1725040053,12527.428417900002,160.13713008000195,54388.33377192 2024-08-30,17:47:35.000,243,11043160,-795,0,1725040054,12527.522726239993,160.25696528999833,54388.07524848001 2024-08-30,17:47:36.000,243,11043176,-795,0,1725040055,12527.637243509998,160.24991615999897,54388.0473 2024-08-30,17:47:37.000,243,11043210,-795,0,1725040056,12527.556407789998,160.23581790000026,54388.04031288 2024-08-30,17:47:38.000,243,11043186,-795,0,1725040057,12527.489044690003,160.17237572999875,54388.01935152 2024-08-30,17:47:39.000,243,11043221,-795,0,1725040058,12527.468835760003,160.08778616999916,54388.1870424 2024-08-30,17:47:40.000,243,11043193,-795,0,1725040059,12527.381263729992,160.10188442999788,54388.5014628 2024-08-30,17:47:41.000,243,11043196,-795,0,1725040060,12527.219592289992,160.13713008000195,54388.396656000004 2024-08-30,17:47:42.000,243,11043209,-795,0,1725040061,12527.165701810001,160.15827747000003,54388.38268176 2024-08-30,17:47:43.000,243,11043205,-795,0,1725040062,12527.071393469996,160.12303182000323,54388.41063024001 2024-08-30,17:47:44.000,243,11043209,-795,0,1725040063,12527.091602399996,160.07368791000044,54388.110184080004 2024-08-30,17:47:45.000,243,11043151,-795,0,1725040064,12527.051184539996,160.06663878000109,54388.14511968 2024-08-30,17:47:46.000,243,11043180,-795,0,1725040065,12527.017502989991,159.96090183000342,54388.23595224 2024-08-30,17:47:47.000,243,11043175,-795,0,1725040066,12526.929930959996,159.8974596600019,54388.20800376 2024-08-30,17:47:48.000,243,11043174,-795,0,1725040067,12526.87604047999,159.8974596600019,54388.23595224 2024-08-30,17:47:49.000,243,11043211,-795,0,1725040068,12526.78173214,159.82696836000105,54388.1171712 2024-08-30,17:47:50.000,243,11043208,-795,0,1725040069,12526.75478689999,159.69303488999867,54388.012364400005 2024-08-30,17:47:51.000,243,11043235,-795,0,1725040070,12526.74131428,159.54500316000485,54388.13813256 2024-08-30,17:47:52.000,243,11043195,-795,0,1725040071,12526.69416010999,159.49565925000206,54388.09620984 2024-08-30,17:48:03.000,243,11043231,-795,0,1725040082,12526.458389259999,160.49663570999837,54388.52242416 2024-08-30,17:48:04.000,243,11043190,-795,0,1725040083,12526.519016049999,160.51778310000373,54388.19402952 2024-08-30,17:48:05.000,243,11043161,-795,0,1725040084,12526.67395117999,160.65876569999818,54388.30582344 2024-08-30,17:48:06.000,243,11043170,-795,0,1725040085,12526.647005939994,160.77860091000184,54387.78178944 2024-08-30,17:48:07.000,243,11043154,-795,0,1725040086,12526.748050589995,161.00417307000316,54387.9774288 2024-08-30,17:48:08.000,243,11043211,-715,0,1725040087,12526.869304169995,161.20859783999913,54388.012364400005 2024-08-30,17:48:09.000,243,11043207,-795,0,1725040088,12527.037711919991,161.3284330500028,54388.20101664001 2024-08-30,17:48:10.000,243,11043187,-795,0,1725040089,12527.179174429992,161.44826825999917,54388.48050144 2024-08-30,17:48:11.000,243,11043181,-795,0,1725040090,12527.340845869992,161.49761217000196,54388.54338552 2024-08-30,17:48:12.000,243,11043132,-795,0,1725040091,12527.502517309993,161.56810347000282,54388.634218080006 2024-08-30,17:48:13.000,243,11043164,-795,0,1725040092,12527.590089339988,161.5892508600009,54388.77396048001 2024-08-30,17:48:14.000,243,11043196,-795,0,1725040093,12527.738288159999,161.70908607000456,54388.73902488 2024-08-30,17:48:15.000,243,11043177,-795,0,1725040094,12527.8999596,161.86416692999774,54388.732037760004 2024-08-30,17:48:16.000,243,11043221,-795,0,1725040095,12528.048158419995,161.89236345000245,54388.83684456 2024-08-30,17:48:17.000,243,11043210,-795,0,1725040096,12528.18288462,161.8853143200031,54388.7110764 2024-08-30,17:48:18.000,243,11043204,-795,0,1725040097,12528.270456649996,161.90646171000117,54388.53639840001 2024-08-30,17:48:19.000,243,11043170,-795,0,1725040098,12528.304138200001,161.8994125800018,54388.28486208 2024-08-30,17:48:20.000,243,11043203,-795,0,1725040099,12528.411919159997,161.87121606000437,54388.3617204 2024-08-30,17:48:21.000,243,11043196,-795,0,1725040100,12528.398446539992,161.8359704100003,54388.33377192 2024-08-30,17:48:22.000,243,11043222,-795,0,1725040101,12528.384973920001,161.91351084000053,54388.298836320006 2024-08-30,17:48:23.000,243,11043214,-795,0,1725040102,12528.398446539992,161.9840021400014,54388.35473328 2024-08-30,17:48:24.000,243,11043167,-795,0,1725040103,12528.438864399992,162.00514952999947,54388.683127920005 2024-08-30,17:48:25.000,243,11043199,-795,0,1725040104,12528.512963809997,162.15318126000057,54388.77396048001 2024-08-30,17:48:26.000,243,11043147,-795,0,1725040105,12528.519700119992,162.37170429000253,54388.89274152001 2024-08-30,17:48:27.000,243,11043181,-795,0,1725040106,12528.560117979992,162.42104819999804,54388.899728640004 2024-08-30,17:48:28.000,243,11043164,-795,0,1725040107,12528.553381669997,162.51268689000426,54388.7110764 2024-08-30,17:48:29.000,243,11043152,-795,0,1725040108,12528.492754879997,162.40694993999932,54388.564346880004 2024-08-30,17:48:30.000,243,11043214,-795,0,1725040109,12528.580326909992,162.28711473000294,54388.585308240006 2024-08-30,17:48:31.000,243,11043210,-795,0,1725040110,12528.627481080002,162.2095743000027,54388.54338552 2024-08-30,17:48:32.000,243,11043132,-795,0,1725040111,12528.627481080002,162.195476040004,54388.45954008001 2024-08-30,17:48:33.000,243,11043228,-795,0,1725040112,12528.708316800003,162.06154257000162,54388.277874960004 2024-08-30,17:48:34.000,243,11043191,-795,0,1725040113,12528.654426319998,162.02629692000482,54388.37569464 2024-08-30,17:48:35.000,243,11043185,-795,0,1725040114,12528.640953699993,161.9981004000001,54388.515437040005 2024-08-30,17:48:36.000,243,11043167,-795,0,1725040115,12528.708316800003,162.03334605000418,54388.54338552 2024-08-30,17:48:37.000,243,11043191,-795,0,1725040116,12528.688107870003,162.01219865999883,54388.564346880004 2024-08-30,17:48:38.000,243,11043152,-795,0,1725040117,12528.721789419993,161.99105127000075,54388.6412052 2024-08-30,17:48:39.000,243,11043194,-795,0,1725040118,12528.694844179998,162.00514952999947,54388.515437040005 2024-08-30,17:48:40.000,243,11043165,-795,0,1725040119,12528.674635249998,162.0192477899982,54388.515437040005 2024-08-30,17:48:41.000,243,11043155,-795,0,1725040120,12528.694844179998,162.16023038999992,54388.71806352 2024-08-30,17:48:42.000,243,11043188,-795,0,1725040121,12528.701580489993,162.2095743000027,54388.683127920005 2024-08-30,17:48:43.000,243,11043185,-795,0,1725040122,12528.694844179998,162.15318126000057,54388.72505064001 2024-08-30,17:48:44.000,243,11043159,-795,0,1725040123,12528.627481080002,162.1461321300012,54388.69011504 2024-08-30,17:48:45.000,243,11043163,-795,0,1725040124,12528.580326909992,162.1320338700025,54388.65517944001 2024-08-30,17:48:46.000,243,11043195,-795,0,1725040125,12528.607272150002,162.12498474000313,54388.84383168001 2024-08-30,17:48:47.000,243,11043194,-795,0,1725040126,12528.600535839993,161.99105127000075,54388.96261272001 2024-08-30,17:48:48.000,243,11043179,-795,0,1725040127,12528.573590599997,161.9346582299986,54388.77396048001 2024-08-30,17:48:49.000,243,11043218,-795,0,1725040128,12528.600535839993,161.91351084000053,54388.77396048001 2024-08-30,17:48:50.000,243,11043174,-795,0,1725040129,12528.607272150002,161.79367563000415,54388.80889608 2024-08-30,17:48:51.000,243,11043204,-795,0,1725040130,12528.667898940002,161.65974216000177,54388.683127920005 2024-08-30,17:48:52.000,243,11043205,-795,0,1725040131,12528.728525729988,161.59629999000026,54388.77396048001 2024-08-30,17:48:53.000,243,11043216,-795,0,1725040132,12528.728525729988,161.48351391000324,54388.683127920005 2024-08-30,17:48:54.000,243,11043166,-795,0,1725040133,12528.789152519988,161.53285781999875,54388.91370288001 2024-08-30,17:48:55.000,243,11043156,-795,0,1725040134,12528.789152519988,161.5540052100041,54388.99754832 2024-08-30,17:48:56.000,243,11043199,-795,0,1725040135,12528.775679899998,161.56810347000282,54389.10235512 2024-08-30,17:48:57.000,243,11043191,-795,0,1725040136,12528.829570379989,161.53285781999875,54389.31895584 2024-08-30,17:48:58.000,243,11043208,-795,0,1725040137,12528.789152519988,161.51875956000003,54389.38882704 2024-08-30,17:48:59.000,243,11043212,-795,0,1725040138,12528.735262039998,161.51875956000003,54389.4097884 2024-08-30,17:49:00.000,243,11043195,-795,0,1725040139,12528.735262039998,161.50466130000132,54389.51459520001 2024-08-30,17:49:01.000,243,11043153,-795,0,1725040140,12528.721789419993,161.41302261000237,54389.52856944 2024-08-30,17:49:02.000,243,11043163,-795,0,1725040141,12528.782416209993,161.44826825999917,54389.33293008 2024-08-30,17:49:03.000,243,11043176,-795,0,1725040142,12528.775679899998,161.36367869999958,54389.08139376001 2024-08-30,17:49:04.000,243,11043238,-795,0,1725040143,12528.789152519988,161.34958044000086,54389.067419520004 2024-08-30,17:49:05.000,243,11043225,-795,0,1725040144,12528.762207279993,161.44826825999917,54389.03248392 2024-08-30,17:49:06.000,243,11043234,-755,0,1725040145,12528.768943589988,161.53285781999875,54389.21414904 2024-08-30,17:49:07.000,243,11043202,-795,0,1725040146,12528.634217389998,161.5540052100041,54388.99056120001 2024-08-30,17:49:08.000,243,11043158,-795,0,1725040147,12528.614008459997,161.60334911999962,54389.304981600006 2024-08-30,17:49:09.000,243,11043178,-795,0,1725040148,12528.573590599997,161.57515260000218,54389.60542776 2024-08-30,17:49:10.000,243,11043146,-795,0,1725040149,12528.566854290002,161.47646478000388,54389.69626032 2024-08-30,17:49:11.000,243,11043226,-795,0,1725040150,12528.580326909992,161.44826825999917,54389.738183040005 2024-08-30,17:49:12.000,243,11043174,-795,0,1725040151,12528.573590599997,161.405973480003,54389.82901560001 2024-08-30,17:49:13.000,243,11043196,-795,0,1725040152,12528.546645360002,161.4271208700011,54389.63337624001 2024-08-30,17:49:14.000,243,11043175,-795,0,1725040153,12528.560117979992,161.43417000000045,54389.66132472001 2024-08-30,17:49:15.000,243,11043237,-795,0,1725040154,12528.533172739997,161.37072782999894,54389.640363360006 2024-08-30,17:49:16.000,243,11043209,-795,0,1725040155,12528.553381669997,161.33548218000215,54389.70324744 2024-08-30,17:49:17.000,243,11043150,-795,0,1725040156,12528.533172739997,161.28613826999936,54389.55651792 2024-08-30,17:49:18.000,243,11043210,-795,0,1725040157,12528.647690010002,161.20859783999913,54389.423762640006 2024-08-30,17:49:19.000,243,11043202,-795,0,1725040158,12528.600535839993,161.25089262000256,54389.46568536001 2024-08-30,17:49:20.000,243,11043228,-755,0,1725040159,12528.600535839993,161.20154870999977,54389.50760808 2024-08-30,17:49:21.000,243,11043188,-795,0,1725040160,12528.600535839993,161.1944995800004,54389.60542776 2024-08-30,17:49:22.000,243,11043221,-795,0,1725040161,12528.640953699993,161.0958117600021,54389.7242088 2024-08-30,17:49:23.000,243,11043235,-795,0,1725040162,12528.512963809997,161.10286089000147,54389.68228608001 2024-08-30,17:49:24.000,243,11043175,-795,0,1725040163,12528.391710229997,160.9971239400038,54389.71722168 2024-08-30,17:49:25.000,243,11043150,-795,0,1725040164,12528.256984029991,161.03941871999996,54389.738183040005 2024-08-30,17:49:26.000,243,11043175,-795,0,1725040165,12528.11552151999,160.91958351000358,54389.7242088 2024-08-30,17:49:27.000,243,11043195,-795,0,1725040166,12528.007740559995,160.84204308000335,54389.71023456001 2024-08-30,17:49:28.000,243,11043200,-795,0,1725040167,12527.95385007999,160.74335525999777,54389.689273200005 2024-08-30,17:49:29.000,243,11043173,-795,0,1725040168,12527.89322328999,160.79974829999992,54389.66831184 2024-08-30,17:49:30.000,243,11043177,-795,0,1725040169,12527.825860189994,160.77860091000184,54389.905873920005 2024-08-30,17:49:31.000,243,11043205,-795,0,1725040170,12527.704606609994,160.76450265000312,54390.094526160006 2024-08-30,17:49:32.000,243,11043202,-795,0,1725040171,12527.556407789998,160.7222078699997,54390.04561632001 2024-08-30,17:49:33.000,243,11043141,-795,0,1725040172,12527.388000040002,160.69401135000226,54389.71722168 2024-08-30,17:49:34.000,243,11043153,-795,0,1725040173,12527.260010149992,160.63056918000075,54389.66132472001 2024-08-30,17:49:35.000,243,11043174,-795,0,1725040174,12527.125283950001,160.55302875000052,54389.50062096 2024-08-30,17:49:36.000,243,11043179,-795,0,1725040175,12527.04444823,160.38384963000135,54389.56350504001 2024-08-30,17:49:37.000,243,11043172,-795,0,1725040176,12526.87604047999,160.33450571999856,54389.591453520006 2024-08-30,17:49:38.000,243,11043245,-795,0,1725040177,12526.748050589995,160.20762138000282,54389.71722168 2024-08-30,17:49:39.000,243,11043180,-795,0,1725040178,12526.61332438999,160.08778616999916,54389.808054240006 2024-08-30,17:49:40.000,243,11043168,-795,0,1725040179,12526.505543429994,160.03844226000365,54389.8639512 2024-08-30,17:49:41.000,243,11043207,-795,0,1725040180,12526.310190439988,159.91155792000063,54389.94080952 2024-08-30,17:49:42.000,243,11043220,-795,0,1725040181,12526.209145790002,159.74942793000082,54390.08055192 2024-08-30,17:49:43.000,243,11043191,-795,0,1725040182,12526.067683280002,159.6225435899978,54390.10151328 2024-08-30,17:49:44.000,243,11043212,-795,0,1725040183,12525.946429700001,159.43926620999991,54390.122474640004 2024-08-30,17:49:45.000,243,11043231,-795,0,1725040184,12525.852121359996,159.33352926000225,54390.12946176 2024-08-30,17:49:46.000,243,11043196,-795,0,1725040185,12525.885802910001,159.20664491999923,54390.15741024 2024-08-30,17:49:47.000,243,11043163,-795,0,1725040186,12525.7443404,159.05156405999878,54390.1085004 2024-08-30,17:49:48.000,243,11043171,-795,0,1725040187,12525.670240989995,158.93877798000176,54389.87792544001 2024-08-30,17:49:49.000,243,11043121,-795,0,1725040188,12525.48162431,158.91763059000368,54389.80106712001 2024-08-30,17:49:50.000,243,11043144,-795,0,1725040189,12525.299743939999,158.7202549499998,54389.89888680001 2024-08-30,17:49:51.000,243,11043153,-795,0,1725040190,12525.144808809993,158.6356653900002,54389.89888680001 2024-08-30,17:49:52.000,243,11043167,-795,0,1725040191,12525.037027849998,158.50878105000447,54389.954783760004 2024-08-30,17:49:53.000,243,11043203,-795,0,1725040192,12524.942719509992,158.44533888000296,54390.45086928001 2024-08-30,17:49:54.000,243,11043242,-795,0,1725040193,12524.794520689997,158.40304409999953,54390.492792 2024-08-30,17:49:55.000,243,11043196,-795,0,1725040194,12524.58569508,158.41714235999825,54390.43689504 2024-08-30,17:49:56.000,243,11043216,-795,0,1725040195,12524.45770518999,158.39599497000017,54390.53471472 2024-08-30,17:49:57.000,243,11043134,-795,0,1725040196,12524.23540695999,158.36074932000338,54390.34606248 2024-08-30,17:49:58.000,243,11043213,-795,0,1725040197,12524.120889689999,158.2761597600038,54390.22728144 2024-08-30,17:49:59.000,243,11043220,-795,0,1725040198,12523.939009319998,158.19861933000357,54390.1783716 2024-08-30,17:50:00.000,243,11043190,-795,0,1725040199,12523.905327769993,158.00829281999904,54390.22728144 2024-08-30,17:50:01.000,243,11043164,-795,0,1725040200,12523.844700979993,157.93075238999882,54390.29715264 2024-08-30,17:50:02.000,243,11043160,-795,0,1725040201,12523.837964669998,157.75452414000029,54390.27619128 2024-08-30,17:50:03.000,243,11043218,-795,0,1725040202,12523.730183710002,157.56419763000304,54390.08753904001 2024-08-30,17:50:04.000,243,11043168,-795,0,1725040203,12523.622402749992,157.4232150300013,54390.21330720001 2024-08-30,17:50:05.000,243,11043176,-795,0,1725040204,12523.568512270002,157.28223242999957,54390.26221704001 2024-08-30,17:50:06.000,243,11043177,-795,0,1725040205,12523.507885480001,157.05666026999825,54390.25522992001 2024-08-30,17:50:07.000,243,11043224,-795,0,1725040206,12523.453994999996,156.95092332000058,54390.2482428 2024-08-30,17:50:08.000,243,11043190,-795,0,1725040207,12523.36642297,156.90862854000443,54390.26920416 2024-08-30,17:50:09.000,243,11043214,-795,0,1725040208,12523.29905986999,156.8310881100042,54390.21330720001 2024-08-30,17:50:10.000,243,11043243,-795,0,1725040209,12523.28558725,156.7676459400027,54390.33208824001 2024-08-30,17:50:11.000,243,11043184,-795,0,1725040210,12523.22496046,156.75354768000398,54390.3879852 2024-08-30,17:50:12.000,243,11043197,-795,0,1725040211,12523.20475153,156.62666334000096,54390.36702384 2024-08-30,17:50:13.000,243,11043179,-795,0,1725040212,12523.04308009,156.51387726000394,54390.13644888001 2024-08-30,17:50:14.000,243,11043188,-795,0,1725040213,12523.10370688,156.26715771000454,54390.19933296 2024-08-30,17:50:15.000,243,11043208,-795,0,1725040214,12523.150861049995,156.0274872900045,54390.39497232 2024-08-30,17:50:16.000,243,11043236,-795,0,1725040215,12523.26537832,155.8160133900019,54390.45086928001 2024-08-30,17:50:17.000,243,11043215,-795,0,1725040216,12523.231696769995,155.632736010004,54390.22728144 2024-08-30,17:50:18.000,243,11043243,-795,0,1725040217,12523.27885093999,155.4071638500027,54390.1783716 2024-08-30,17:50:19.000,243,11043205,-795,0,1725040218,12523.27885093999,155.23798473000352,54390.15042312 2024-08-30,17:50:20.000,243,11043163,-795,0,1725040219,12523.27885093999,155.13929690999794,54389.84298984 2024-08-30,17:50:21.000,243,11043206,-795,0,1725040220,12523.23843307999,155.01946170000156,54389.83600272 2024-08-30,17:50:22.000,243,11043123,-795,0,1725040221,12523.20475153,154.9137247500039,54389.94080952 2024-08-30,17:50:23.000,243,11043242,-795,0,1725040222,12523.150861049995,154.84323345000303,54390.01068072 2024-08-30,17:50:24.000,243,11043212,-795,0,1725040223,12523.12391581,154.71634911,54389.88491256 2024-08-30,17:50:25.000,243,11043235,-795,0,1725040224,12523.130652119995,154.6670052000045,54389.87093832 2024-08-30,17:50:26.000,243,11043225,-795,0,1725040225,12523.19801521999,154.5189734700034,54390.15042312 2024-08-30,17:50:27.000,243,11043219,-795,0,1725040226,12523.21822414999,154.42733478000446,54390.13644888001 2024-08-30,17:50:28.000,243,11043201,-795,0,1725040227,12523.16433367,154.28635218000272,54390.05959056 2024-08-30,17:50:29.000,243,11043202,-795,0,1725040228,12522.989189609994,154.23700826999993,54389.94779664001 2024-08-30,17:50:30.000,243,11043164,-795,0,1725040229,12522.89488126999,154.1594678399997,54389.84298984 2024-08-30,17:50:31.000,243,11043209,-795,0,1725040230,12522.854463409989,154.10307480000483,54389.521582320005 2024-08-30,17:50:32.000,243,11043214,-795,0,1725040231,12522.814045549989,154.13127132000227,54389.38183992 2024-08-30,17:50:33.000,243,11043178,-795,0,1725040232,12522.787100309994,154.1242221900029,54389.33293008 2024-08-30,17:50:34.000,243,11043182,-795,0,1725040233,12522.847727099994,154.08897653999884,54389.31895584 2024-08-30,17:50:35.000,243,11043203,-795,0,1725040234,12522.867936029994,154.04668176000268,54389.27703312001 2024-08-30,17:50:36.000,243,11043205,-795,0,1725040235,12522.91509019999,153.94799394000438,54389.36087856 2024-08-30,17:50:37.000,243,11043212,-795,0,1725040236,12522.881408649999,153.8986500300016,54389.787092880004 2024-08-30,17:50:38.000,243,11043210,-795,0,1725040237,12522.854463409989,153.6660287400009,54389.66132472001 2024-08-30,17:50:39.000,243,11043206,-795,0,1725040238,12522.814045549989,153.47570223000366,54389.69626032 2024-08-30,17:50:40.000,243,11043154,-795,0,1725040239,12522.719737209998,153.24308094000298,54389.62638912 2024-08-30,17:50:41.000,243,11043213,-795,0,1725040240,12522.679319349998,152.98931226000423,54389.5495308 2024-08-30,17:50:42.000,243,11043201,-795,0,1725040241,12522.733209829988,152.70734706000076,54389.50062096 2024-08-30,17:50:43.000,243,11043229,-795,0,1725040242,12522.652374109988,152.5029222900048,54389.472672480006 2024-08-30,17:50:44.000,243,11043188,-795,0,1725040243,12522.524384219992,152.22800622000068,54389.44472400001 2024-08-30,17:50:45.000,243,11043214,-795,0,1725040244,12522.362712779992,152.0588271000015,54389.39581416001 2024-08-30,17:50:46.000,243,11043199,-795,0,1725040245,12522.355976469997,151.88259885000298,54389.12331648 2024-08-30,17:50:47.000,243,11043232,-795,0,1725040246,12522.207777650001,151.93899188999785,54389.067419520004 2024-08-30,17:50:48.000,243,11043220,-795,0,1725040247,12522.08652407,151.90374624000106,54389.270046 2024-08-30,17:50:49.000,243,11043182,-795,0,1725040248,12521.93832524999,151.90374624000106,54389.270046 2024-08-30,17:50:50.000,243,11043214,-795,0,1725040249,12521.89790738999,151.93899188999785,54389.402801280004 2024-08-30,17:50:51.000,243,11043174,-795,0,1725040250,12521.742972259999,151.98833580000064,54389.38882704 2024-08-30,17:50:52.000,243,11043137,-795,0,1725040251,12521.614982369989,152.06587623000087,54389.54254368001 2024-08-30,17:50:53.000,243,11043204,-795,0,1725040252,12521.480256169998,152.11522014000366,54389.38183992 2024-08-30,17:50:54.000,243,11043231,-795,0,1725040253,12521.385947829993,151.96718841000256,54389.34690432001 2024-08-30,17:50:55.000,243,11043190,-795,0,1725040254,12521.291639490002,151.95309015000385,54389.33293008 2024-08-30,17:50:56.000,243,11043174,-795,0,1725040255,12521.257957939997,151.77686189999804,54389.41677552001 2024-08-30,17:50:57.000,243,11043224,-795,0,1725040256,12521.183858529992,151.6499775600023,54389.51459520001 2024-08-30,17:50:58.000,243,11043195,-795,0,1725040257,12521.103022809992,151.49489670000185,54389.570492160005 2024-08-30,17:50:59.000,243,11043210,-795,0,1725040258,12520.90766982,151.41030714000226,54389.80106712001 2024-08-30,17:51:00.000,243,11043192,-795,0,1725040259,12520.90093350999,151.3045701900046,54389.8639512 2024-08-30,17:51:01.000,243,11043152,-795,0,1725040260,12520.873988269996,151.14244020000478,54389.53555656 2024-08-30,17:51:02.000,243,11043187,-795,0,1725040261,12520.90766982,150.85342587000196,54389.43773688 2024-08-30,17:51:03.000,243,11043186,-795,0,1725040262,12520.914406129996,150.85342587000196,54389.39581416001 2024-08-30,17:51:04.000,243,11043231,-795,0,1725040263,12520.76620731,151.1071945500007,54389.15126496 2024-08-30,17:51:05.000,243,11043225,-795,0,1725040264,12520.56411801,151.1565384600035,54389.235110400004 2024-08-30,17:51:06.000,243,11043157,-795,0,1725040265,12520.47654597999,151.08604716000264,54389.55651792 2024-08-30,17:51:07.000,243,11043219,-795,0,1725040266,12520.267720369993,151.0296541200005,54389.63337624001 2024-08-30,17:51:08.000,243,11043193,-795,0,1725040267,12520.173412030003,150.93096630000218,54389.619402000004 2024-08-30,17:51:09.000,243,11043116,-795,0,1725040268,12519.971322730002,150.82522935000452,54389.43074976 2024-08-30,17:51:10.000,243,11043169,-795,0,1725040269,12519.76923343,150.80408195999917,54389.54254368001 2024-08-30,17:51:11.000,243,11043178,-795,0,1725040270,12519.72881557,150.6490010999987,54389.68228608001 2024-08-30,17:51:12.000,243,11043179,-795,0,1725040271,12519.674925089996,150.52916589000233,54389.58446640001 2024-08-30,17:51:13.000,243,11043197,-795,0,1725040272,12519.594089369995,150.31769198999973,54389.55651792 2024-08-30,17:51:14.000,243,11043225,-795,0,1725040273,12519.432417929995,150.16966025999864,54389.46568536001 2024-08-30,17:51:15.000,243,11043153,-795,0,1725040274,12519.270746489994,149.9934320100001,54388.93466424 2024-08-30,17:51:16.000,243,11043160,-795,0,1725040275,12519.115811359989,149.90884245000052,54388.96261272001 2024-08-30,17:51:17.000,243,11043184,-755,0,1725040276,12518.900249439997,149.77490897999814,54388.85780592 2024-08-30,17:51:18.000,243,11043186,-795,0,1725040277,12518.906985749993,149.65507377000176,54388.77396048001 2024-08-30,17:51:19.000,243,11043218,-755,0,1725040278,12518.853095270002,149.56343508000282,54388.59928248 2024-08-30,17:51:20.000,243,11043191,-795,0,1725040279,12518.819413719997,149.56343508000282,54388.70408928001 2024-08-30,17:51:21.000,243,11043209,-795,0,1725040280,12518.812677410002,149.54228769000474,54388.98357408 2024-08-30,17:51:22.000,243,11043177,-795,0,1725040281,12518.785732169992,149.49294378000195,54388.969599840006 2024-08-30,17:51:23.000,243,11043199,-795,0,1725040282,12518.704896449992,149.45064899999852,54388.96261272001 2024-08-30,17:51:24.000,243,11043192,-795,0,1725040283,12518.610588110001,149.40835422000237,54388.73902488 2024-08-30,17:51:25.000,243,11043196,-795,0,1725040284,12518.543225009991,149.41540335000172,54388.801908960006 2024-08-30,17:51:26.000,243,11043214,-795,0,1725040285,12518.46238928999,149.4858946500026,54388.38268176 2024-08-30,17:51:27.000,243,11043206,-795,0,1725040286,12518.38155356999,149.42950161000044,54388.298836320006 2024-08-30,17:51:28.000,243,11043223,-795,0,1725040287,12518.293981539995,149.35196118000022,54388.20800376 2024-08-30,17:51:29.000,243,11043205,-795,0,1725040288,12518.22661844,149.26737162000063,54388.13813256 2024-08-30,17:51:30.000,243,11043164,-795,0,1725040289,12518.334399399995,149.21097857999848,54387.94948032 2024-08-30,17:51:31.000,243,11043198,-795,0,1725040290,12518.36134463999,149.14753641000425,54387.90057048 2024-08-30,17:51:32.000,243,11043148,-795,0,1725040291,12518.354608329995,149.06999598000402,54388.09620984 2024-08-30,17:51:33.000,243,11043233,-795,0,1725040292,12518.21988212999,148.96425902999908,54387.85166064 2024-08-30,17:51:34.000,243,11043237,-795,0,1725040293,12518.16599165,148.89376772999822,54387.893583360004 2024-08-30,17:51:35.000,243,11043182,-795,0,1725040294,12518.011056519994,148.72458860999905,54388.1171712 2024-08-30,17:51:36.000,243,11043198,-795,0,1725040295,12517.936957109989,148.61885166000138,54388.09620984 2024-08-30,17:51:37.000,243,11043228,-795,0,1725040296,12517.862857699998,148.61180253000202,54387.78178944 2024-08-30,17:51:38.000,243,11043225,-795,0,1725040297,12517.923484489998,148.5695077499986,54387.86563488001 2024-08-30,17:51:39.000,243,11043198,-795,0,1725040298,12517.963902349999,148.484918189999,54387.85864776 2024-08-30,17:51:40.000,243,11043171,-795,0,1725040299,12517.963902349999,148.40737775999878,54387.95646744001 2024-08-30,17:51:41.000,243,11043161,-795,0,1725040300,12517.876330319988,148.45672167000157,54387.872622 2024-08-30,17:51:42.000,243,11043203,-795,0,1725040301,12517.741604119998,148.52016384000308,54387.78877656001 2024-08-30,17:51:43.000,243,11043166,-795,0,1725040302,12517.620350539997,148.50606558000436,54387.893583360004 2024-08-30,17:51:44.000,243,11043230,-795,0,1725040303,12517.559723749997,148.40737775999878,54387.58615008 2024-08-30,17:51:45.000,243,11043184,-795,0,1725040304,12517.586668989992,148.40032862999942,54387.63505992 2024-08-30,17:51:46.000,243,11043163,-795,0,1725040305,12517.573196370002,148.27344429000368,54387.71191824 2024-08-30,17:51:47.000,243,11043239,-795,0,1725040306,12517.472151720001,148.1395108200013,54387.70493112 2024-08-30,17:51:48.000,243,11043167,-795,0,1725040307,12517.364370759991,147.99852821999957,54387.51627888 2024-08-30,17:51:49.000,243,11043169,-795,0,1725040308,12517.155545149995,147.9280369199987,54387.439420560004 2024-08-30,17:51:50.000,243,11043165,-795,0,1725040309,12517.02081894999,147.8786930100032,54387.64204704 2024-08-30,17:51:51.000,243,11043205,-795,0,1725040310,12516.89956536999,147.93508604999806,54387.558201600004 2024-08-30,17:51:52.000,243,11043243,-795,0,1725040311,12516.791784409994,147.9914790900002,54387.523266 2024-08-30,17:51:53.000,243,11043178,-795,0,1725040312,12516.630112969993,148.04787213000236,54387.46736904 2024-08-30,17:51:54.000,243,11043216,-795,0,1725040313,12516.488650459993,148.1254125600026,54387.509291760005 2024-08-30,17:51:55.000,243,11043210,-795,0,1725040314,12516.347187949992,148.13246169000195,54387.55121448001 2024-08-30,17:51:56.000,243,11043230,-795,0,1725040315,12516.246143299992,148.09016690999852,54387.60012432001 2024-08-30,17:51:57.000,243,11043166,-795,0,1725040316,12516.097944479996,148.11836343000323,54387.4883304 2024-08-30,17:51:58.000,243,11043212,-795,0,1725040317,12516.064262929991,148.09721603999787,54387.32762664 2024-08-30,17:51:59.000,243,11043191,-795,0,1725040318,12515.98342720999,148.08311777999916,54386.789618400006 2024-08-30,17:52:00.000,243,11043228,-795,0,1725040319,12515.956481969995,148.05492126000172,54386.67782448 2024-08-30,17:52:01.000,243,11043135,-795,0,1725040320,12516.037317689996,148.11131430000387,54386.61494040001 2024-08-30,17:52:02.000,243,11043209,-795,0,1725040321,12516.1114171,148.1747564699981,54386.64288888001 2024-08-30,17:52:03.000,243,11043203,-795,0,1725040322,12516.09120817,148.23114951000025,54386.46122376 2024-08-30,17:52:04.000,243,11043189,-795,0,1725040323,12516.097944479996,148.26639516000432,54386.59397904001 2024-08-30,17:52:05.000,243,11043163,-795,0,1725040324,12516.158571269996,148.28049342000304,54386.600966160004 2024-08-30,17:52:06.000,243,11043194,-795,0,1725040325,12516.212461750001,148.2593460299977,54386.77564416 2024-08-30,17:52:07.000,243,11043194,-795,0,1725040326,12516.239406989996,148.16770733999874,54386.621927520006 2024-08-30,17:52:08.000,243,11043186,-795,0,1725040327,12516.212461750001,148.1395108200013,54386.48917224 2024-08-30,17:52:09.000,243,11043178,-795,0,1725040328,12516.252879610001,148.15360908000002,54386.405326800006 2024-08-30,17:52:10.000,243,11043188,-795,0,1725040329,12516.313506400002,148.1747564699981,54386.31449424 2024-08-30,17:52:11.000,243,11043179,-795,0,1725040330,12516.353924260002,148.1395108200013,54386.03500944 2024-08-30,17:52:12.000,243,11043173,-795,0,1725040331,12516.616640349988,148.09016690999852,54386.09090640001 2024-08-30,17:52:13.000,243,11043208,-795,0,1725040332,12516.710948689994,148.02672474000428,54385.664692080005 2024-08-30,17:52:14.000,243,11043212,-795,0,1725040333,12516.865883819999,147.9421351800047,54385.63674360001 2024-08-30,17:52:15.000,243,11043197,-795,0,1725040334,12516.96019215999,147.93508604999806,54385.58783376001 2024-08-30,17:52:16.000,243,11043136,-795,0,1725040335,12517.14207252999,147.86459475000447,54385.65071784 2024-08-30,17:52:17.000,243,11043188,-795,0,1725040336,12517.27006242,147.83639822999976,54385.8114216 2024-08-30,17:52:18.000,243,11043189,-795,0,1725040337,12517.431733860001,147.85754561999784,54386.09090640001 2024-08-30,17:52:19.000,243,11043153,-795,0,1725040338,12517.532778510002,147.75180867000017,54386.08391928 2024-08-30,17:52:20.000,243,11043171,-795,0,1725040339,12517.620350539997,147.67426823999995,54386.14680336 2024-08-30,17:52:21.000,243,11043203,-795,0,1725040340,12517.654032090002,147.6460717200025,54385.8463572 2024-08-30,17:52:22.000,243,11043196,-795,0,1725040341,12517.741604119998,147.56853129000228,54385.74853752 2024-08-30,17:52:23.000,243,11043196,-795,0,1725040342,12517.835912459988,147.56853129000228,54385.762511760004 2024-08-30,17:52:24.000,243,11043217,-795,0,1725040343,12517.903275559998,147.582629550001,54385.69962768 2024-08-30,17:52:25.000,243,11043186,-795,0,1725040344,12518.024529139999,147.61082606999844,54385.69962768 2024-08-30,17:52:26.000,243,11043230,-795,0,1725040345,12518.152519029994,147.67426823999995,54385.85334432001 2024-08-30,17:52:27.000,243,11043169,-795,0,1725040346,12518.22661844,147.60377693999908,54385.8463572 2024-08-30,17:52:28.000,243,11043166,-795,0,1725040347,12518.253563679995,147.59672780999972,54385.7415504 2024-08-30,17:52:29.000,243,11043166,-795,0,1725040348,12518.21988212999,147.55443303000357,54385.664692080005 2024-08-30,17:52:30.000,243,11043166,-795,0,1725040349,12518.273772609995,147.58967868000036,54385.6716792 2024-08-30,17:52:31.000,243,11043197,-795,0,1725040350,12518.34113570999,147.69541562999802,54385.72757616001 2024-08-30,17:52:32.000,243,11043210,-795,0,1725040351,12518.44891667,147.6319734600038,54385.79744736 2024-08-30,17:52:33.000,243,11043184,-795,0,1725040352,12518.44891667,147.6319734600038,54385.8114216 2024-08-30,17:52:34.000,243,11043211,-795,0,1725040353,12518.563433939991,147.49803999000142,54385.92321552001 2024-08-30,17:52:35.000,243,11043206,-795,0,1725040354,12518.664478589992,147.46984347000398,54385.97911248 2024-08-30,17:52:36.000,243,11043209,-795,0,1725040355,12518.745314309992,147.40640130000247,54386.00706096 2024-08-30,17:52:37.000,243,11043144,-795,0,1725040356,12518.738577999997,147.32886087000225,54386.07693216 2024-08-30,17:52:38.000,243,11043194,-795,0,1725040357,12518.812677410002,147.15968175000307,54386.09090640001 2024-08-30,17:52:39.000,243,11043179,-795,0,1725040358,12518.832886340002,147.01869915000134,54386.335455600005 2024-08-30,17:52:40.000,243,11043198,-795,0,1725040359,12518.873304200002,146.8777165499996,54386.23064880001 2024-08-30,17:52:41.000,243,11043164,-795,0,1725040360,12518.866567889992,146.72263568999915,54386.237635920006 2024-08-30,17:52:42.000,243,11043197,-795,0,1725040361,12518.967612539993,146.5323091800019,54386.069945040006 2024-08-30,17:52:43.000,243,11043221,-795,0,1725040362,12519.008030399993,146.4054248399989,54385.930202640004 2024-08-30,17:52:44.000,243,11043152,-795,0,1725040363,12519.088866119993,146.29263876000186,54385.80443448001 2024-08-30,17:52:45.000,243,11043138,-795,0,1725040364,12519.183174459999,146.14460703000077,54385.88827992 2024-08-30,17:52:46.000,243,11043210,-795,0,1725040365,12519.284219109999,146.0106735599984,54385.75552464001 2024-08-30,17:52:47.000,243,11043199,-795,0,1725040366,12519.392000069995,145.9754279100016,54385.9860996 2024-08-30,17:52:48.000,243,11043193,-795,0,1725040367,12519.41894530999,145.9401822600048,54385.99308672001 2024-08-30,17:52:49.000,243,11043216,-795,0,1725040368,12519.50651734,145.98247704000096,54386.00706096 2024-08-30,17:52:50.000,243,11043220,-795,0,1725040369,12519.573880439995,145.9119857400001,54386.39135256 2024-08-30,17:52:51.000,243,11043190,-795,0,1725040370,12519.634507229996,145.85559269999794,54386.37737832001 2024-08-30,17:52:52.000,243,11043163,-795,0,1725040371,12519.634507229996,145.80624879000243,54386.3703912 2024-08-30,17:52:53.000,243,11043196,-795,0,1725040372,12519.513253649995,145.74280662000092,54386.18173896 2024-08-30,17:52:54.000,243,11043211,-795,0,1725040373,12519.56040781999,145.6652661900007,54386.23064880001 2024-08-30,17:52:55.000,243,11043191,-795,0,1725040374,12519.553671509995,145.5454309800043,54386.06295792001 2024-08-30,17:52:56.000,243,11043198,-795,0,1725040375,12519.60756199,145.46084142000473,54386.06295792001 2024-08-30,17:52:57.000,243,11043186,-795,0,1725040376,12519.5469352,145.4537922899981,54385.83937008 2024-08-30,17:52:58.000,243,11043188,-795,0,1725040377,12519.50651734,145.4326449,54385.89526704001 2024-08-30,17:52:59.000,243,11043227,-795,0,1725040378,12519.472835789995,145.31280969000363,54386.00706096 2024-08-30,17:53:00.000,243,11043164,-795,0,1725040379,12519.51998995999,145.24936752000212,54386.097893520004 2024-08-30,17:53:01.000,243,11043209,-795,0,1725040380,12519.44589055,145.1718270900019,54386.36340408 2024-08-30,17:53:02.000,243,11043189,-795,0,1725040381,12519.412208999995,145.09428666000167,54386.61494040001 2024-08-30,17:53:03.000,243,11043208,-795,0,1725040382,12519.31790065999,145.0237953600008,54386.59397904001 2024-08-30,17:53:04.000,243,11043173,-795,0,1725040383,12519.29769172999,144.88281275999907,54386.600966160004 2024-08-30,17:53:05.000,243,11043232,-795,0,1725040384,12519.270746489994,144.84051798000291,54386.62891464 2024-08-30,17:53:06.000,243,11043256,-795,0,1725040385,12519.29769172999,144.84756711000227,54386.51712072 2024-08-30,17:53:07.000,243,11043230,-795,0,1725040386,12519.230328629994,144.88281275999907,54386.62891464 2024-08-30,17:53:08.000,243,11043219,-795,0,1725040387,12519.189910769994,144.90396015000442,54386.61494040001 2024-08-30,17:53:09.000,243,11043177,-795,0,1725040388,12519.156229219989,144.93215667000186,54386.51712072 2024-08-30,17:53:10.000,243,11043141,-795,0,1725040389,12519.230328629994,144.974451449998,54386.54506920001 2024-08-30,17:53:11.000,243,11043194,-795,0,1725040390,12519.189910769994,144.99559884000337,54386.649876 2024-08-30,17:53:12.000,243,11043207,-795,0,1725040391,12519.210119699994,145.05199187999824,54386.4402624 2024-08-30,17:53:13.000,243,11043198,-795,0,1725040392,12519.223592319999,145.17887622000126,54386.58699192 2024-08-30,17:53:14.000,243,11043214,-795,0,1725040393,12519.122547669998,145.34100621000107,54386.503146480005 2024-08-30,17:53:15.000,243,11043174,-795,0,1725040394,12519.075393499988,145.47493968000344,54386.503146480005 2024-08-30,17:53:16.000,243,11043219,-795,0,1725040395,12519.169701839994,145.5665783700024,54386.649876 2024-08-30,17:53:17.000,243,11043169,-795,0,1725040396,12519.075393499988,145.75690487999964,54386.76166992001 2024-08-30,17:53:18.000,243,11043231,-795,0,1725040397,12519.109075049993,145.82034705000115,54386.6848116 2024-08-30,17:53:19.000,243,11043212,-795,0,1725040398,12519.048448259993,145.9754279100016,54386.70577296 2024-08-30,17:53:20.000,243,11043189,-795,0,1725040399,12518.981085159998,146.0741157299999,54386.63590176 2024-08-30,17:53:21.000,243,11043178,-795,0,1725040400,12518.960876229998,146.22919659000036,54386.78263128001 2024-08-30,17:53:22.000,243,11043254,-795,0,1725040401,12518.866567889992,146.33493353999802,54386.83154112001 2024-08-30,17:53:23.000,243,11043253,-795,0,1725040402,12518.711632760002,146.4054248399989,54386.789618400006 2024-08-30,17:53:24.000,243,11043174,-795,0,1725040403,12518.617324419996,146.35608093000337,54386.97827064001 2024-08-30,17:53:25.000,243,11043155,-795,0,1725040404,12518.523016079991,146.41952310000488,54386.99923200001 2024-08-30,17:53:26.000,243,11043235,-795,0,1725040405,12518.4691256,146.44771962000232,54386.66385024001 2024-08-30,17:53:27.000,243,11043170,-795,0,1725040406,12518.354608329995,146.51116179000383,54386.740708560006 2024-08-30,17:53:28.000,243,11043153,-795,0,1725040407,12518.19967319999,146.5675548299987,54386.41231392 2024-08-30,17:53:29.000,243,11043197,-795,0,1725040408,12518.031265449994,146.69443917000171,54386.41930104 2024-08-30,17:53:30.000,243,11043205,-795,0,1725040409,12517.977374969989,146.64509525999893,54386.56603056001 2024-08-30,17:53:31.000,243,11043197,-795,0,1725040410,12517.788758289993,146.7155865599998,54386.719747200004 2024-08-30,17:53:32.000,243,11043207,-795,0,1725040411,12517.707922569993,146.84952003000217,54386.84551536 2024-08-30,17:53:33.000,243,11043159,-795,0,1725040412,12517.492360650002,146.92001133000304,54386.73372144001 2024-08-30,17:53:34.000,243,11043196,-795,0,1725040413,12517.398052309996,146.96935523999855,54386.71276008001 2024-08-30,17:53:35.000,243,11043243,-795,0,1725040414,12517.20943563,147.11033784000028,54386.936347920004 2024-08-30,17:53:36.000,243,11043222,-795,0,1725040415,12517.175754079995,147.124436099999,54386.94333504 2024-08-30,17:53:37.000,243,11043194,-795,0,1725040416,12517.115127289995,147.1878782700005,54386.9642964 2024-08-30,17:53:38.000,243,11043212,-795,0,1725040417,12517.16228145999,147.23017305000394,54386.957309280006 2024-08-30,17:53:39.000,243,11043244,-795,0,1725040418,12517.12186359999,147.23017305000394,54386.90141232001 2024-08-30,17:53:40.000,243,11043179,-795,0,1725040419,12516.85914750999,147.34295913000096,54386.69878584 2024-08-30,17:53:41.000,243,11043166,-795,0,1725040420,12516.556013560003,147.56853129000228,54386.47519800001 2024-08-30,17:53:42.000,243,11043214,-795,0,1725040421,12516.313506400002,147.94918431000406,54386.573017680006 2024-08-30,17:53:43.000,243,11043188,-795,0,1725040422,12516.205725439992,148.2381986399996,54386.60795328 2024-08-30,17:53:44.000,243,11043252,-795,0,1725040423,12516.165307579991,148.4355742800035,54386.52410784001 2024-08-30,17:53:45.000,243,11043147,-795,0,1725040424,12516.198989129996,148.51311471000372,54386.60795328 2024-08-30,17:53:46.000,243,11043211,-795,0,1725040425,12516.192252820001,148.54836036000052,54387.19487136001 2024-08-30,17:53:47.000,243,11043183,-795,0,1725040426,12516.064262929991,148.61180253000202,54387.25775544 2024-08-30,17:53:48.000,243,11043186,-795,0,1725040427,12515.916064109995,148.70344122000097,54387.28570392001 2024-08-30,17:53:49.000,243,11043158,-795,0,1725040428,12515.693765879994,148.78803078000055,54387.15294864 2024-08-30,17:53:50.000,243,11043138,-795,0,1725040429,12515.626402779999,148.9078659900042,54387.076090320006 2024-08-30,17:53:51.000,243,11043204,-795,0,1725040430,12515.518621819989,149.05589771999803,54387.15294864 2024-08-30,17:53:52.000,243,11043198,-795,0,1725040431,12515.457995029989,149.06999598000402,54387.11801304001 2024-08-30,17:53:53.000,243,11043177,-795,0,1725040432,12515.377159309988,149.06294685000466,54387.055128960004 2024-08-30,17:53:54.000,243,11043236,-795,0,1725040433,12515.309796209993,149.0277012000006,54387.11801304001 2024-08-30,17:53:55.000,243,11043204,-795,0,1725040434,12515.262642039997,149.0417994599993,54387.11801304001 2024-08-30,17:53:56.000,243,11043196,-795,0,1725040435,12515.249169419993,148.89376772999822,54386.88045096001 2024-08-30,17:53:57.000,243,11043218,-795,0,1725040436,12515.168333699992,148.71049035000033,54387.076090320006 2024-08-30,17:53:58.000,243,11043217,-795,0,1725040437,12515.202015249997,148.65409730999818,54387.11102592 2024-08-30,17:53:59.000,243,11043207,-795,0,1725040438,12515.067289049992,148.55540948999987,54386.99224488 2024-08-30,17:54:00.000,243,11043178,-795,0,1725040439,12514.993189640001,148.49196731999837,54387.006219120005 2024-08-30,17:54:01.000,243,11043194,-795,0,1725040440,12514.932562850001,148.52016384000308,54387.32762664 2024-08-30,17:54:02.000,243,11043205,-795,0,1725040441,12514.986453329991,148.55540948999987,54387.25076832 2024-08-30,17:54:03.000,243,11043192,-795,0,1725040442,12514.932562850001,148.52721297000244,54387.21583272001 2024-08-30,17:54:04.000,243,11043200,-795,0,1725040443,12514.85172713,148.5342621000018,54387.22980696 2024-08-30,17:54:05.000,243,11043206,-795,0,1725040444,12514.858463439996,148.55540948999987,54387.2088456 2024-08-30,17:54:06.000,243,11043209,-795,0,1725040445,12514.87193606,148.49901644999773,54387.21583272001 2024-08-30,17:54:07.000,243,11043211,-795,0,1725040446,12514.939299159996,148.52721297000244,54387.19487136001 2024-08-30,17:54:08.000,243,11043221,-795,0,1725040447,12514.966244399991,148.4355742800035,54387.28570392001 2024-08-30,17:54:09.000,243,11043204,-795,0,1725040448,12514.999925949996,148.42852515000413,54387.35557512 2024-08-30,17:54:10.000,243,11043265,-795,0,1725040449,12515.060552739997,148.36508298000263,54387.1389744 2024-08-30,17:54:11.000,243,11043231,-795,0,1725040450,12515.026871189992,148.3862303700007,54387.08307744 2024-08-30,17:54:12.000,243,11043172,-795,0,1725040451,12514.986453329991,148.42147602000477,54387.04814184001 2024-08-30,17:54:13.000,243,11043193,-795,0,1725040452,12514.952771780001,148.46377080000093,54386.6848116 2024-08-30,17:54:14.000,243,11043195,-795,0,1725040453,12514.89214499,148.55540948999987,54386.740708560006 2024-08-30,17:54:15.000,243,11043216,-795,0,1725040454,12514.818045579996,148.51311471000372,54386.824554 2024-08-30,17:54:16.000,243,11043189,-795,0,1725040455,12514.81130927,148.40737775999878,54387.09006456 2024-08-30,17:54:17.000,243,11043202,-795,0,1725040456,12514.72373723999,148.3227881999992,54387.006219120005 2024-08-30,17:54:18.000,243,11043216,-795,0,1725040457,12514.636165209995,148.30164081000112,54387.076090320006 2024-08-30,17:54:19.000,243,11043242,-795,0,1725040458,12514.6294289,148.24524776999897,54387.25775544 2024-08-30,17:54:20.000,243,11043185,-795,0,1725040459,12514.6294289,148.2241003800009,54387.348588 2024-08-30,17:54:21.000,243,11043200,-795,0,1725040460,12514.636165209995,148.1395108200013,54387.47435616 2024-08-30,17:54:22.000,243,11043234,-795,0,1725040461,12514.6294289,148.11131430000387,54387.44640768 2024-08-30,17:54:23.000,243,11043237,-795,0,1725040462,12514.70352830999,148.13246169000195,54387.47435616 2024-08-30,17:54:24.000,243,11043211,-795,0,1725040463,12514.80457295999,148.1747564699981,54387.20185848 2024-08-30,17:54:25.000,243,11043211,-795,0,1725040464,12514.898881299996,148.16770733999874,54387.08307744 2024-08-30,17:54:26.000,243,11043193,-795,0,1725040465,12515.047080119992,148.1254125600026,54387.06211608 2024-08-30,17:54:27.000,243,11043223,-795,0,1725040466,12515.195278940002,148.06197039000108,54387.14596152001 2024-08-30,17:54:28.000,243,11043197,-795,0,1725040467,12515.404104549998,147.99852821999957,54387.173910000005 2024-08-30,17:54:29.000,243,11043178,-795,0,1725040468,12515.491676579994,147.86459475000447,54387.055128960004 2024-08-30,17:54:30.000,243,11043187,-795,0,1725040469,12515.606193849999,147.72361215000274,54387.31365240001 2024-08-30,17:54:31.000,243,11043194,-795,0,1725040470,12515.68702957,147.68836649999866,54387.64903416001 2024-08-30,17:54:32.000,243,11043204,-795,0,1725040471,12515.82175576999,147.60377693999908,54387.676982640005 2024-08-30,17:54:33.000,243,11043192,-795,0,1725040472,12515.916064109995,147.56853129000228,54387.774802320004 2024-08-30,17:54:34.000,243,11043195,-795,0,1725040473,12515.99016352,147.45574520999799,54387.76082808 2024-08-30,17:54:35.000,243,11043252,-795,0,1725040474,12516.09120817,147.36410651999904,54387.57217584001 2024-08-30,17:54:36.000,243,11043218,-795,0,1725040475,12516.138362339996,147.16673088000243,54387.628072800006 2024-08-30,17:54:37.000,243,11043164,-795,0,1725040476,12516.145098649991,146.98345350000454,54387.61409856 2024-08-30,17:54:38.000,243,11043208,-795,0,1725040477,12516.138362339996,146.8777165499996,54387.54422736 2024-08-30,17:54:39.000,243,11043233,-795,0,1725040478,12516.151834960001,146.79312699000002,54387.390510720004 2024-08-30,17:54:40.000,243,11043196,-795,0,1725040479,12516.198989129996,146.6168987400015,54387.411472080006 2024-08-30,17:54:41.000,243,11043214,-795,0,1725040480,12516.178780199996,146.52526005000254,54387.44640768 2024-08-30,17:54:42.000,243,11043207,-795,0,1725040481,12516.1114171,146.39132658000017,54387.65602128 2024-08-30,17:54:43.000,243,11043199,-795,0,1725040482,12516.037317689996,146.34198267000465,54387.64903416001 2024-08-30,17:54:44.000,243,11043196,-795,0,1725040483,12515.976690899995,146.24329484999907,54387.55121448001 2024-08-30,17:54:45.000,243,11043211,-795,0,1725040484,12515.895855179995,146.08821398999862,54387.61409856 2024-08-30,17:54:46.000,243,11043187,-795,0,1725040485,12515.815019459995,146.05296834000183,54387.68396976 2024-08-30,17:54:47.000,243,11043192,-795,0,1725040486,12515.78133790999,145.86969096000394,54387.676982640005 2024-08-30,17:54:48.000,243,11043236,-795,0,1725040487,12515.673556949994,145.7287083600022,54387.56518872 2024-08-30,17:54:49.000,243,11043189,-795,0,1725040488,12515.565775989999,145.6300205400039,54387.5931372 2024-08-30,17:54:50.000,243,11043246,-795,0,1725040489,12515.538830749989,145.53838184999768,54387.76082808 2024-08-30,17:54:51.000,243,11043220,-795,0,1725040490,12515.471467649993,145.4819888100028,54387.80973792 2024-08-30,17:54:52.000,243,11043209,-795,0,1725040491,12515.316532520003,145.4537922899981,54387.75384096 2024-08-30,17:54:53.000,243,11043163,-795,0,1725040492,12515.148124769992,145.3833009900045,54387.90755760001 2024-08-30,17:54:54.000,243,11043220,-795,0,1725040493,12515.040343809997,145.32690795000235,54387.81672504001 2024-08-30,17:54:55.000,243,11043175,-795,0,1725040494,12514.865199749991,145.3551044699998,54387.62108568001 2024-08-30,17:54:56.000,243,11043205,-795,0,1725040495,12514.76415509999,145.29166229999828,54387.558201600004 2024-08-30,17:54:57.000,243,11043224,-795,0,1725040496,12514.6294289,145.24936752000212,54387.46736904 2024-08-30,17:54:58.000,243,11043197,-795,0,1725040497,12514.555329489995,145.27756403999956,54387.37653648 2024-08-30,17:54:59.000,243,11043236,-795,0,1725040498,12514.373449119994,145.21412186999805,54387.348588 2024-08-30,17:55:00.000,243,11043219,-795,0,1725040499,12514.326294949999,145.1718270900019,54387.43243344001 2024-08-30,17:55:01.000,243,11043174,-795,0,1725040500,12514.205041369998,145.18592535000062,54387.62108568001 2024-08-30,17:55:02.000,243,11043206,-795,0,1725040501,12514.083787789998,145.20002360999933,54387.57217584001 2024-08-30,17:55:03.000,243,11043189,-795,0,1725040502,12513.881698489997,145.22822013000405,54387.49531752 2024-08-30,17:55:04.000,243,11043212,-795,0,1725040503,12513.740235979996,145.2211710000047,54387.64903416001 2024-08-30,17:55:05.000,243,11043147,-795,0,1725040504,12513.558355609995,145.2705149100002,54387.69794400001 2024-08-30,17:55:06.000,243,11043185,-795,0,1725040505,12513.58530084999,145.16477796000254,54387.82371216 2024-08-30,17:55:07.000,243,11043190,-715,0,1725040506,12513.457310959995,145.1224831799991,54387.85166064 2024-08-30,17:55:08.000,243,11043188,-795,0,1725040507,12513.396684169995,144.9603531899993,54387.78877656001 2024-08-30,17:55:09.000,243,11043110,-795,0,1725040508,12513.26195796999,144.84051798000291,54387.39749784 2024-08-30,17:55:10.000,243,11043150,-795,0,1725040509,12513.20133117999,144.64314233999903,54387.18788424 2024-08-30,17:55:11.000,243,11043212,-795,0,1725040510,12513.147440699999,144.53740539000137,54387.20185848 2024-08-30,17:55:12.000,243,11043243,-795,0,1725040511,12513.073341289994,144.4175701799977,54387.16692288001 2024-08-30,17:55:13.000,243,11043208,-795,0,1725040512,12512.999241879988,144.41052104999835,54387.173910000005 2024-08-30,17:55:14.000,243,11043217,-795,0,1725040513,12512.810625199993,144.36117714000284,54387.055128960004 2024-08-30,17:55:15.000,243,11043184,-795,0,1725040514,12512.871251989993,144.31183323000005,54387.523266 2024-08-30,17:55:16.000,243,11043177,-795,0,1725040515,12512.857779370002,144.17789975999767,54387.54422736 2024-08-30,17:55:17.000,243,11043153,-795,0,1725040516,12512.837570440002,144.07216281,54387.46736904 2024-08-30,17:55:18.000,243,11043202,-795,0,1725040517,12512.904933539998,144.08626106999873,54387.55121448001 2024-08-30,17:55:19.000,243,11043209,-795,0,1725040518,12512.925142469998,144.00167150999914,54387.21583272001 2024-08-30,17:55:20.000,243,11043215,-795,0,1725040519,12512.938615089988,143.74085370000103,54387.125000160006 2024-08-30,17:55:21.000,243,11043242,-795,0,1725040520,12512.945351399998,143.59282196999993,54387.16692288001 2024-08-30,17:55:22.000,243,11043169,-795,0,1725040521,12512.945351399998,143.3672498099986,54387.222819840004 2024-08-30,17:55:23.000,243,11043198,-795,0,1725040522,12512.797152580002,143.30380764000438,54387.15993576 2024-08-30,17:55:24.000,243,11043248,-795,0,1725040523,12512.749998409992,143.18397243000072,54387.055128960004 2024-08-30,17:55:25.000,243,11043151,-795,0,1725040524,12512.655690070002,143.08528461000242,54386.73372144001 2024-08-30,17:55:26.000,243,11043241,-795,0,1725040525,12512.568118039992,142.93725288000132,54386.824554 2024-08-30,17:55:27.000,243,11043241,-795,0,1725040526,12512.480546009996,142.73987724000472,54386.77564416 2024-08-30,17:55:28.000,243,11043179,-795,0,1725040527,12512.379501359996,142.62709116000042,54386.62891464 2024-08-30,17:55:29.000,243,11043273,-795,0,1725040528,12512.359292429996,142.50020682000468,54386.56603056001 2024-08-30,17:55:30.000,243,11043230,-795,0,1725040529,12512.40644659999,142.35217509000358,54386.54506920001 2024-08-30,17:55:31.000,243,11043232,-795,0,1725040530,12512.33234719,142.38037161000102,54386.61494040001 2024-08-30,17:55:32.000,243,11043167,-795,0,1725040531,12512.339083499995,142.4015189999991,54386.51712072 2024-08-30,17:55:33.000,243,11043178,-795,0,1725040532,12512.23130254,142.48610855999868,54386.32148136 2024-08-30,17:55:34.000,243,11043183,-795,0,1725040533,12512.29192933,142.42266639000445,54386.22366168 2024-08-30,17:55:35.000,243,11043200,-795,0,1725040534,12512.30540194999,142.40856812999846,54386.18173896 2024-08-30,17:55:36.000,243,11043187,-795,0,1725040535,12512.40644659999,142.33102769999823,54386.18872608001 2024-08-30,17:55:37.000,243,11043252,-795,0,1725040536,12512.426655529991,142.26053640000464,54386.34942984 2024-08-30,17:55:38.000,243,11043233,-795,0,1725040537,12512.4738097,142.16889770999842,54386.27955864001 2024-08-30,17:55:39.000,243,11043198,-795,0,1725040538,12512.547909109991,142.19004510000377,54386.13981624001 2024-08-30,17:55:40.000,243,11043217,-795,0,1725040539,12512.595063280001,142.14070119000098,54385.92321552001 2024-08-30,17:55:41.000,243,11043151,-795,0,1725040540,12512.635481140002,142.12660293000226,54385.76949888 2024-08-30,17:55:42.000,243,11043231,-795,0,1725040541,12512.783679959997,142.09840641000483,54385.49001408001 2024-08-30,17:55:44.000,243,11043210,-795,0,1725040543,12512.931878779993,142.21119249000185,54385.427130000004 2024-08-30,17:55:45.000,243,11043199,-795,0,1725040544,12513.093550219994,142.35922422000294,54385.55988528001 2024-08-30,17:55:46.000,243,11043217,-795,0,1725040545,12513.24848535,142.48610855999868,54385.60879512001 2024-08-30,17:55:47.000,243,11043204,-795,0,1725040546,12513.437102029995,142.62709116000042,54385.566872400006 2024-08-30,17:55:48.000,243,11043208,-795,0,1725040547,12513.639191329996,142.63414028999978,54385.83937008 2024-08-30,17:55:49.000,243,11043159,-795,0,1725040548,12513.834544320001,142.70463159000064,54385.77648600001 2024-08-30,17:55:50.000,243,11043191,-795,0,1725040549,12514.002952069997,142.71168072,54385.77648600001 2024-08-30,17:55:51.000,243,11043243,-795,0,1725040550,12514.097260410002,142.7751228900015,54385.65071784 2024-08-30,17:55:52.000,243,11043214,-795,0,1725040551,12514.184832439998,142.80331940999895,54385.60879512001 2024-08-30,17:55:53.000,243,11043231,-795,0,1725040552,12514.299349709989,142.8103685399983,54385.46905272001 2024-08-30,17:55:54.000,243,11043222,-795,0,1725040553,12514.407130669999,142.80331940999895,54385.399181520006 2024-08-30,17:55:55.000,243,11043221,-795,0,1725040554,12514.373449119994,142.83151593000366,54385.259439120004 2024-08-30,17:55:56.000,243,11043223,-795,0,1725040555,12514.474493769994,142.83856506000302,54385.20354216001 2024-08-30,17:55:57.000,243,11043227,-795,0,1725040556,12514.535120559995,142.83856506000302,54385.19655504 2024-08-30,17:55:58.000,243,11043207,-795,0,1725040557,12514.636165209995,142.78217202000087,54385.210529280004 2024-08-30,17:55:59.000,243,11043207,-795,0,1725040558,12514.636165209995,142.7962702799996,54385.35027168001 2024-08-30,17:56:00.000,243,11043198,-795,0,1725040559,12514.72373723999,142.78217202000087,54385.399181520006 2024-08-30,17:56:01.000,243,11043252,-755,0,1725040560,12514.844990819991,142.78922115000023,54385.74853752 2024-08-30,17:56:02.000,243,11043224,-795,0,1725040561,12514.932562850001,142.80331940999895,54385.86731856 2024-08-30,17:56:03.000,243,11043189,-795,0,1725040562,12514.89214499,142.88790896999853,54385.80443448001 2024-08-30,17:56:04.000,243,11043180,-795,0,1725040563,12514.939299159996,142.93020375000197,54385.69264056 2024-08-30,17:56:05.000,243,11043226,-795,0,1725040564,12514.82478188999,143.03594069999963,54385.55988528001 2024-08-30,17:56:06.000,243,11043198,-795,0,1725040565,12514.87193606,143.03594069999963,54385.62276936 2024-08-30,17:56:07.000,243,11043226,-795,0,1725040566,12514.87193606,143.21216894999816,54385.69962768 2024-08-30,17:56:08.000,243,11043192,-795,0,1725040567,12514.87193606,143.26151286000095,54385.734563280006 2024-08-30,17:56:09.000,243,11043186,-795,0,1725040568,12514.777627719996,143.43069198000012,54385.77648600001 2024-08-30,17:56:10.000,243,11043177,-795,0,1725040569,12514.757418789995,143.4518393699982,54385.79046024 2024-08-30,17:56:11.000,243,11043236,-795,0,1725040570,12514.78436402999,143.47298676000355,54385.7415504 2024-08-30,17:56:12.000,243,11043179,-795,0,1725040571,12514.82478188999,143.501183280001,54385.81840872 2024-08-30,17:56:13.000,243,11043177,-795,0,1725040572,12514.73047355,143.52937979999842,54385.832382960005 2024-08-30,17:56:14.000,243,11043210,-795,0,1725040573,12514.73047355,143.55757632000314,54385.86033144 2024-08-30,17:56:15.000,243,11043184,-795,0,1725040574,12514.56880211,143.77609934999782,54385.52494968 2024-08-30,17:56:16.000,243,11043221,-795,0,1725040575,12514.71026462,143.88888543000212,54385.8463572 2024-08-30,17:56:17.000,243,11043218,-795,0,1725040576,12514.76415509999,143.9382293400049,54385.97212536001 2024-08-30,17:56:18.000,243,11043200,-795,0,1725040577,12514.81130927,143.98052412000106,54386.0559708 2024-08-30,17:56:19.000,243,11043202,-795,0,1725040578,12514.74394616999,144.01576976999786,54386.02802232 2024-08-30,17:56:20.000,243,11043174,-795,0,1725040579,12514.737209859995,144.0369171600032,54385.99308672001 2024-08-30,17:56:21.000,243,11043216,-795,0,1725040580,12514.71026462,144.10035933000472,54386.06295792001 2024-08-30,17:56:22.000,243,11043188,-795,0,1725040581,12514.77089141,144.10035933000472,54386.24462304 2024-08-30,17:56:23.000,243,11043166,-795,0,1725040582,12514.80457295999,144.17789975999767,54386.32148136 2024-08-30,17:56:24.000,243,11043182,-795,0,1725040583,12514.81130927,144.19199802000367,54386.17475184 2024-08-30,17:56:25.000,243,11043175,-795,0,1725040584,12514.905617609991,144.1849488900043,54386.00706096 2024-08-30,17:56:26.000,243,11043217,-795,0,1725040585,12515.074025360002,144.1708506299983,54385.94417688001 2024-08-30,17:56:27.000,243,11043215,-795,0,1725040586,12515.228960489992,144.14265411000088,54385.9860996 2024-08-30,17:56:28.000,243,11043191,-795,0,1725040587,12515.390631929993,144.0369171600032,54386.10488064 2024-08-30,17:56:29.000,243,11043148,-795,0,1725040588,12515.363686689998,143.98757325000042,54386.048983680004 2024-08-30,17:56:30.000,243,11043186,-795,0,1725040589,12515.417577169988,143.959376730003,54386.32148136 2024-08-30,17:56:31.000,243,11043226,-795,0,1725040590,12515.431049789993,143.88183630000276,54386.30750712001 2024-08-30,17:56:32.000,243,11043204,-795,0,1725040591,12515.484940269998,143.79019761000382,54386.34244272 2024-08-30,17:56:33.000,243,11043201,-795,0,1725040592,12515.511885509994,143.74790283000038,54386.67782448 2024-08-30,17:56:34.000,243,11043191,-795,0,1725040593,12515.606193849999,143.67741152999952,54386.5800048 2024-08-30,17:56:35.000,243,11043227,-795,0,1725040594,12515.585984919999,143.62101849000464,54386.66385024001 2024-08-30,17:56:36.000,243,11043216,-795,0,1725040595,12515.612930159994,143.5646254500025,54386.621927520006 2024-08-30,17:56:37.000,243,11043203,-795,0,1725040596,12515.599457539989,143.55757632000314,54386.52410784001 2024-08-30,17:56:38.000,243,11043227,-795,0,1725040597,12515.63987539999,143.4518393699982,54386.42628816001 2024-08-30,17:56:39.000,243,11043213,-795,0,1725040598,12515.633139089994,143.43069198000012,54386.49615936001 2024-08-30,17:56:40.000,243,11043173,-795,0,1725040599,12515.626402779999,143.31085677000374,54386.20270032 2024-08-30,17:56:41.000,243,11043202,-795,0,1725040600,12515.572512299994,143.30380764000438,54386.23064880001 2024-08-30,17:56:42.000,243,11043226,-795,0,1725040601,12515.599457539989,143.2544637300016,54386.31449424 2024-08-30,17:56:43.000,243,11043203,-795,0,1725040602,12515.498412889989,143.21216894999816,54386.46821088 2024-08-30,17:56:44.000,243,11043152,-795,0,1725040603,12515.397368239988,143.08528461000242,54386.51712072 2024-08-30,17:56:45.000,243,11043189,-795,0,1725040604,12515.255905730002,143.00069505000283,54386.61494040001 2024-08-30,17:56:46.000,243,11043239,-795,0,1725040605,12515.195278940002,142.99364592000347,54386.73372144001 2024-08-30,17:56:47.000,243,11043229,-795,0,1725040606,12515.100970599997,142.9090563600039,54386.79660552 2024-08-30,17:56:48.000,243,11043216,-795,0,1725040607,12515.013398570001,142.76807376000215,54386.61494040001 2024-08-30,17:56:49.000,243,11043235,-795,0,1725040608,12514.87193606,142.71168072,54386.54506920001 2024-08-30,17:56:50.000,243,11043235,-795,0,1725040609,12514.79110034,142.6482385499985,54386.54506920001 2024-08-30,17:56:51.000,243,11043190,-795,0,1725040610,12514.696791999995,142.60594377000234,54386.69878584 2024-08-30,17:56:52.000,243,11043191,-795,0,1725040611,12514.56880211,142.5777472500049,54386.6848116 2024-08-30,17:56:53.000,243,11043202,-795,0,1725040612,12514.373449119994,142.62709116000042,54386.5800048 2024-08-30,17:56:54.000,243,11043123,-795,0,1725040613,12514.238722919989,142.60594377000234,54386.56603056001 2024-08-30,17:56:55.000,243,11043149,-795,0,1725040614,12513.989479449992,142.50725595000404,54386.503146480005 2024-08-30,17:56:56.000,243,11043192,-795,0,1725040615,12513.841280629997,142.40856812999846,54386.4402624 2024-08-30,17:56:57.000,243,11043215,-795,0,1725040616,12513.780653839996,142.35217509000358,54386.51712072 2024-08-30,17:56:58.000,243,11043223,-795,0,1725040617,12513.659400259996,142.2393890099993,54386.56603056001 2024-08-30,17:56:59.000,243,11043174,-795,0,1725040618,12513.46404726999,142.23233987999993,54386.51712072 2024-08-30,17:57:00.000,243,11043184,-795,0,1725040619,12513.38994786,142.22529075000057,54386.27257152 2024-08-30,17:57:01.000,243,11043170,-795,0,1725040620,12513.28216689999,142.28168379000272,54386.48917224 2024-08-30,17:57:02.000,243,11043177,-795,0,1725040621,12513.24174903999,142.30988031000015,54386.5101336 2024-08-30,17:57:03.000,243,11043226,-795,0,1725040622,12513.20133117999,142.32397856999887,54386.5101336 2024-08-30,17:57:04.000,243,11043190,-795,0,1725040623,12513.127231769999,142.32397856999887,54386.51712072 2024-08-30,17:57:05.000,243,11043199,-795,0,1725040624,12513.086813909998,142.28168379000272,54386.47519800001 2024-08-30,17:57:06.000,243,11043191,-795,0,1725040625,12513.046396049998,142.33807683000487,54386.67782448 2024-08-30,17:57:07.000,243,11043189,-795,0,1725040626,12513.019450809988,142.42266639000445,54386.81057976001 2024-08-30,17:57:08.000,243,11043159,-795,0,1725040627,12512.999241879988,142.50020682000468,54386.81057976001 2024-08-30,17:57:09.000,243,11043155,-795,0,1725040628,12512.945351399998,142.59889464000298,54386.789618400006 2024-08-30,17:57:10.000,243,11043170,-795,0,1725040629,12512.938615089988,142.60594377000234,54386.47519800001 2024-08-30,17:57:11.000,243,11043160,-795,0,1725040630,12512.824097819997,142.73987724000472,54386.20270032 2024-08-30,17:57:12.000,243,11043176,-795,0,1725040631,12512.723053169997,142.81741766999767,54386.22366168 2024-08-30,17:57:13.000,243,11043144,-795,0,1725040632,12512.709580549992,142.83856506000302,54386.32148136 2024-08-30,17:57:14.000,243,11043206,-795,0,1725040633,12512.622008519997,142.91610549000325,54386.35641696001 2024-08-30,17:57:15.000,243,11043189,-795,0,1725040634,12512.480546009996,143.0077441800022,54386.46122376 2024-08-30,17:57:16.000,243,11043156,-795,0,1725040635,12512.24477515999,143.17692330000136,54386.47519800001 2024-08-30,17:57:17.000,243,11043188,-795,0,1725040636,12512.17067575,143.27561111999967,54386.78263128001 2024-08-30,17:57:18.000,243,11043233,-795,0,1725040637,12512.157203129995,143.38839720000396,54386.69878584 2024-08-30,17:57:19.000,243,11043162,-795,0,1725040638,12512.04942217,143.52233066999906,54386.78263128001 2024-08-30,17:57:20.000,243,11043176,-795,0,1725040639,12511.901223349989,143.62101849000464,54386.62891464 2024-08-30,17:57:21.000,243,11043194,-795,0,1725040640,12511.806915009998,143.7620010899991,54386.600966160004 2024-08-30,17:57:22.000,243,11043203,-795,0,1725040641,12511.753024529993,143.92413107999892,54386.46821088 2024-08-30,17:57:23.000,243,11043161,-795,0,1725040642,12511.672188809993,143.9734749900017,54386.49615936001 2024-08-30,17:57:24.000,243,11043174,-795,0,1725040643,12511.692397739993,144.0369171600032,54386.405326800006 2024-08-30,17:57:25.000,243,11043216,-795,0,1725040644,12511.557671540002,144.08626106999873,54386.000073840005 2024-08-30,17:57:26.000,243,11043186,-795,0,1725040645,12511.463363199997,144.10740846000408,54385.85334432001 2024-08-30,17:57:27.000,243,11043198,-795,0,1725040646,12511.436417960002,144.14265411000088,54385.930202640004 2024-08-30,17:57:28.000,243,11043187,-795,0,1725040647,12511.429681649992,144.1567523699996,54386.13981624001 2024-08-30,17:57:29.000,243,11043190,-795,0,1725040648,12511.335373310001,144.1708506299983,54386.125842 2024-08-30,17:57:30.000,243,11043176,-795,0,1725040649,12511.294955450001,144.20609628000238,54386.27257152 2024-08-30,17:57:31.000,243,11043199,-795,0,1725040650,12511.274746520001,144.2554401899979,54386.286545760006 2024-08-30,17:57:32.000,243,11043158,-795,0,1725040651,12511.268010209991,144.23429279999982,54386.30052 2024-08-30,17:57:33.000,243,11043166,-795,0,1725040652,12511.160229249996,144.23429279999982,54386.07693216 2024-08-30,17:57:34.000,243,11043162,-795,0,1725040653,12511.06592090999,144.2201945400011,54385.97212536001 2024-08-30,17:57:35.000,243,11043184,-795,0,1725040654,12510.937931019995,144.35412801000348,54385.87430568001 2024-08-30,17:57:36.000,243,11043189,-795,0,1725040655,12510.86383160999,144.3682262700022,54385.832382960005 2024-08-30,17:57:37.000,243,11043189,-795,0,1725040656,12510.87056792,144.48806147999858,54385.85334432001 2024-08-30,17:57:38.000,243,11043183,-795,0,1725040657,12510.88404053999,144.530356260002,54385.8114216 2024-08-30,17:57:39.000,243,11043202,-715,0,1725040658,12510.86383160999,144.5797001700048,54385.930202640004 2024-08-30,17:57:40.000,243,11043159,-795,0,1725040659,12510.917722089995,144.60789669000224,54385.58084664 2024-08-30,17:57:41.000,243,11043154,-795,0,1725040660,12510.95140364,144.68543712000246,54385.5319368 2024-08-30,17:57:42.000,243,11043206,-795,0,1725040661,12511.06592090999,144.65724059999775,54385.51097544 2024-08-30,17:57:43.000,243,11043186,-795,0,1725040662,12511.08612983999,144.72068276999926,54385.50398832 2024-08-30,17:57:44.000,243,11043181,-795,0,1725040663,12511.207383419991,144.7629775500027,54385.280400480005 2024-08-30,17:57:45.000,243,11043173,-795,0,1725040664,12511.328636999991,144.84051798000291,54385.49001408001 2024-08-30,17:57:46.000,243,11043254,-795,0,1725040665,12511.497044750002,144.85461624000163,54385.51097544 2024-08-30,17:57:47.000,243,11043191,-795,0,1725040666,12511.503781059997,144.8969110199978,54385.51097544 2024-08-30,17:57:48.000,243,11043165,-795,0,1725040667,12511.591353089992,144.94625493000058,54385.40616864 2024-08-30,17:57:49.000,243,11043187,-795,0,1725040668,12511.665452499998,145.0096971000021,54385.41315576 2024-08-30,17:57:50.000,243,11043141,-795,0,1725040669,12511.739551909988,144.93920580000122,54385.448091360005 2024-08-30,17:57:51.000,243,11043210,-795,0,1725040670,12511.672188809993,144.98150058000465,54385.566872400006 2024-08-30,17:57:52.000,243,11043174,-795,0,1725040671,12511.611562019993,145.13658143999783,54385.49001408001 2024-08-30,17:57:53.000,243,11043157,-795,0,1725040672,12511.510517369992,145.4185466400013,54385.5319368 2024-08-30,17:57:54.000,243,11043156,-795,0,1725040673,12511.591353089992,145.37625185999786,54385.46905272001 2024-08-30,17:57:55.000,243,11043169,-795,0,1725040674,12511.625034639997,145.46084142000473,54385.09873536 2024-08-30,17:57:56.000,243,11043152,-795,0,1725040675,12511.651979879993,145.3833009900045,54385.01488992001 2024-08-30,17:57:57.000,243,11043124,-795,0,1725040676,12511.651979879993,145.31280969000363,54385.02187704 2024-08-30,17:57:58.000,243,11043217,-795,0,1725040677,12511.658716190002,145.1718270900019,54385.02187704 2024-08-30,17:57:59.000,243,11043183,-795,0,1725040678,12511.651979879993,145.03084449000016,54384.9729672 2024-08-30,17:58:00.000,243,11043158,-795,0,1725040679,12511.604825709997,144.988549710004,54385.18956792 2024-08-30,17:58:01.000,243,11043204,-795,0,1725040680,12511.625034639997,144.974451449998,54385.18956792 2024-08-30,17:58:02.000,243,11043166,-795,0,1725040681,12511.625034639997,144.93920580000122,54385.52494968 2024-08-30,17:58:03.000,243,11043225,-795,0,1725040682,12511.557671540002,144.85461624000163,54385.545911040004 2024-08-30,17:58:04.000,243,11043133,-795,0,1725040683,12511.523989989997,144.78412494000077,54385.51097544 2024-08-30,17:58:05.000,243,11043169,-795,0,1725040684,12511.470099509992,144.68543712000246,54385.3572588 2024-08-30,17:58:06.000,243,11043182,-795,0,1725040685,12511.476835820002,144.59379843000352,54385.30834896 2024-08-30,17:58:07.000,243,11043206,-795,0,1725040686,12511.429681649992,144.68543712000246,54385.23847776 2024-08-30,17:58:08.000,243,11043162,-795,0,1725040687,12511.375791170001,144.6149458200016,54385.26642624 2024-08-30,17:58:09.000,243,11043178,-795,0,1725040688,12511.1939108,144.57265103999816,54385.091748240004 2024-08-30,17:58:10.000,243,11043210,-795,0,1725040689,12511.140020319996,144.4175701799977,54384.93104448 2024-08-30,17:58:11.000,243,11043188,-795,0,1725040690,12510.96487625999,144.37527540000156,54384.86117328 2024-08-30,17:58:12.000,243,11043119,-795,0,1725040691,12510.917722089995,144.29773497000133,54384.91008312 2024-08-30,17:58:13.000,243,11043178,-795,0,1725040692,12510.857095299994,144.24839105999854,54385.02886416 2024-08-30,17:58:14.000,243,11043187,-795,0,1725040693,12510.85035899,144.22724367000046,54385.02187704 2024-08-30,17:58:15.000,243,11043211,-795,0,1725040694,12510.641533379989,144.22724367000046,54384.88912176001 2024-08-30,17:58:16.000,243,11043200,-795,0,1725040695,12510.587642899998,144.3047841000007,54385.18258080001 2024-08-30,17:58:17.000,243,11043233,-795,0,1725040696,12510.432707769993,144.36117714000284,54385.01488992001 2024-08-30,17:58:18.000,243,11043232,-795,0,1725040697,12510.425971459998,144.34707888000412,54385.01488992001 2024-08-30,17:58:19.000,243,11043170,-795,0,1725040698,12510.412498839993,144.4175701799977,54384.95899296 2024-08-30,17:58:20.000,243,11043175,-795,0,1725040699,12510.351872049992,144.41052104999835,54384.9729672 2024-08-30,17:58:21.000,243,11043224,-795,0,1725040700,12510.264300019997,144.47396321999986,54384.93803160001 2024-08-30,17:58:22.000,243,11043166,-795,0,1725040701,12510.291245259992,144.4669140900005,54384.91008312 2024-08-30,17:58:23.000,243,11043207,-795,0,1725040702,12510.217145850002,144.50215974000457,54384.93803160001 2024-08-30,17:58:24.000,243,11043166,-795,0,1725040703,12510.196936920001,144.5656019099988,54385.15463232001 2024-08-30,17:58:25.000,243,11043218,-795,0,1725040704,12510.129573819991,144.59379843000352,54384.81925056001 2024-08-30,17:58:26.000,243,11043227,-795,0,1725040705,12510.116101200001,144.5797001700048,54384.88912176001 2024-08-30,17:58:27.000,243,11043177,-795,0,1725040706,12510.176727990001,144.6501914699984,54384.95200584 2024-08-30,17:58:28.000,243,11043207,-795,0,1725040707,12510.190200609992,144.75592842000333,54384.98694144001 2024-08-30,17:58:29.000,243,11043203,-795,0,1725040708,12510.250827399992,144.88281275999907,54384.707456640004 2024-08-30,17:58:30.000,243,11043151,-795,0,1725040709,12510.271036329992,144.99559884000337,54384.75636648 2024-08-30,17:58:31.000,243,11043210,-795,0,1725040710,12510.223882159997,145.2070727399987,54384.993928560005 2024-08-30,17:58:32.000,243,11043169,-795,0,1725040711,12510.331663119992,145.40444838000258,54385.07078688 2024-08-30,17:58:33.000,243,11043184,-795,0,1725040712,12510.439444080002,145.59477488999983,54385.12668384 2024-08-30,17:58:34.000,243,11043154,-795,0,1725040713,12510.553961349993,145.65821706000133,54385.077774 2024-08-30,17:58:35.000,243,11043236,-795,0,1725040714,12510.587642899998,145.74985575000028,54385.17559368 2024-08-30,17:58:36.000,243,11043179,-795,0,1725040715,12510.789732199999,145.77100313999836,54385.24546488 2024-08-30,17:58:37.000,243,11043195,-795,0,1725040716,12510.94466732999,145.98247704000096,54385.32232320001 2024-08-30,17:58:38.000,243,11043143,-795,0,1725040717,12511.14675662999,146.13050877000205,54385.32232320001 2024-08-30,17:58:39.000,243,11043156,-795,0,1725040718,12511.261273899996,146.27854050000315,54385.399181520006 2024-08-30,17:58:40.000,243,11043164,-795,0,1725040719,12511.436417960002,146.29263876000186,54384.826237680005 2024-08-30,17:58:41.000,243,11043163,-795,0,1725040720,12511.557671540002,146.33493353999802,54384.924057360004 2024-08-30,17:58:42.000,243,11043182,-795,0,1725040721,12511.732815599993,146.37722832000145,54384.95200584 2024-08-30,17:58:43.000,243,11043181,-795,0,1725040722,12511.934904899994,146.42657223000424,54385.11969672 2024-08-30,17:58:44.000,243,11043154,-795,0,1725040723,12512.15046682,146.44771962000232,54385.19655504 2024-08-30,17:58:45.000,243,11043192,-795,0,1725040724,12512.25151147,146.54640744000062,54385.30834896 2024-08-30,17:58:46.000,243,11043201,-795,0,1725040725,12512.494018630001,146.6309970000002,54385.55988528001 2024-08-30,17:58:47.000,243,11043172,-795,0,1725040726,12512.675899000002,146.73673394999787,54385.783473120006 2024-08-30,17:58:48.000,243,11043184,-795,0,1725040727,12512.938615089988,146.7437830800045,54385.81840872 2024-08-30,17:58:49.000,243,11043209,-795,0,1725040728,12513.032923429993,146.83542177000345,54385.83937008 2024-08-30,17:58:50.000,243,11043201,-795,0,1725040729,12513.208067489999,146.92001133000304,54385.9162284 2024-08-30,17:58:51.000,243,11043138,-795,0,1725040730,12513.416893099995,147.01869915000134,54385.83937008 2024-08-30,17:58:52.000,243,11043166,-795,0,1725040731,12513.58530084999,147.15263262000371,54385.83937008 2024-08-30,17:58:53.000,243,11043196,-795,0,1725040732,12513.767181219991,147.124436099999,54385.86731856 2024-08-30,17:58:54.000,243,11043165,-795,0,1725040733,12513.949061589992,147.0257482800007,54385.8114216 2024-08-30,17:58:55.000,243,11043152,-795,0,1725040734,12514.056842550002,146.9623061099992,54385.67866632 2024-08-30,17:58:56.000,243,11043129,-795,0,1725040735,12514.144414579998,146.9623061099992,54385.5319368 2024-08-30,17:58:57.000,243,11043170,-795,0,1725040736,12514.306086019998,147.03984653999942,54385.86731856 2024-08-30,17:58:58.000,243,11043155,-795,0,1725040737,12514.46775746,147.13853435999772,54386.0559708 2024-08-30,17:58:59.000,243,11043188,-795,0,1725040738,12514.6294289,147.18082914000115,54386.118854880006 2024-08-30,17:59:00.000,243,11043137,-795,0,1725040739,12514.75068248,147.2090256599986,54386.125842 2024-08-30,17:59:01.000,243,11043127,-795,0,1725040740,12514.8315182,147.29361521999817,54386.335455600005 2024-08-30,17:59:02.000,243,11043193,-795,0,1725040741,12515.080761669997,147.30771348000417,54386.27955864001 2024-08-30,17:59:03.000,243,11043202,-795,0,1725040742,12515.282850969998,147.32886087000225,54386.433275280004 2024-08-30,17:59:04.000,243,11043196,-795,0,1725040743,12515.444522409998,147.35000826000032,54386.48218512 2024-08-30,17:59:05.000,243,11043186,-795,0,1725040744,12515.559039679989,147.35000826000032,54386.5101336 2024-08-30,17:59:06.000,243,11043139,-795,0,1725040745,12515.734183739994,147.35705738999968,54386.5800048 2024-08-30,17:59:07.000,243,11043212,-795,0,1725040746,12515.88238255999,147.45574520999799,54386.74769568 2024-08-30,17:59:08.000,243,11043179,-795,0,1725040747,12516.00363613999,147.46984347000398,54386.789618400006 2024-08-30,17:59:09.000,243,11043132,-715,0,1725040748,12516.064262929991,147.4839417300027,54386.92237368 2024-08-30,17:59:10.000,243,11043170,-795,0,1725040749,12516.064262929991,147.5332856399982,54386.87346384 2024-08-30,17:59:11.000,243,11043198,-795,0,1725040750,12516.084471859991,147.56853129000228,54386.63590176 2024-08-30,17:59:12.000,243,11043184,-795,0,1725040751,12516.145098649991,147.57558042000164,54386.74769568 2024-08-30,17:59:13.000,243,11043186,-795,0,1725040752,12516.212461750001,147.50508912000078,54386.72673432 2024-08-30,17:59:14.000,243,11043192,-795,0,1725040753,12516.212461750001,147.46984347000398,54386.64288888001 2024-08-30,17:59:15.000,243,11043143,-795,0,1725040754,12516.219198059996,147.37820477999776,54386.71276008001 2024-08-30,17:59:16.000,243,11043159,-795,0,1725040755,12516.286561159992,147.28656608999881,54387.06211608 2024-08-30,17:59:17.000,243,11043184,-795,0,1725040756,12516.246143299992,147.14558349000436,54387.0341676 2024-08-30,17:59:18.000,243,11043179,-795,0,1725040757,12516.225934369992,146.96935523999855,54386.87346384 2024-08-30,17:59:19.000,243,11043190,-795,0,1725040758,12516.192252820001,146.80017611999938,54386.90141232001 2024-08-30,17:59:20.000,243,11043210,-795,0,1725040759,12516.259615919997,146.63804612999957,54387.18089712 2024-08-30,17:59:21.000,243,11043186,-795,0,1725040760,12516.313506400002,146.3842774500008,54387.30666528 2024-08-30,17:59:22.000,243,11043176,-795,0,1725040761,12516.266352229992,146.15165616000013,54387.37653648 2024-08-30,17:59:23.000,243,11043202,-795,0,1725040762,12516.259615919997,145.94723139000416,54387.439420560004 2024-08-30,17:59:24.000,243,11043145,-795,0,1725040763,12516.293297470002,145.80624879000243,54387.31365240001 2024-08-30,17:59:25.000,243,11043202,-795,0,1725040764,12516.279824849997,145.71461010000348,54387.125000160006 2024-08-30,17:59:26.000,243,11043196,-795,0,1725040765,12516.300033779997,145.6159222799979,54386.81756688 2024-08-30,17:59:27.000,243,11043193,-795,0,1725040766,12516.273088540001,145.50313620000088,54386.957309280006 2024-08-30,17:59:28.000,243,11043155,-795,0,1725040767,12516.212461750001,145.3339570800017,54386.92936080001 2024-08-30,17:59:29.000,243,11043180,-795,0,1725040768,12516.259615919997,145.0731392700036,54386.92936080001 2024-08-30,17:59:30.000,243,11043227,-795,0,1725040769,12516.306770089992,144.79117407000012,54387.09006456 2024-08-30,17:59:31.000,243,11043149,-795,0,1725040770,12516.252879610001,144.53740539000137,54387.579162960006 2024-08-30,17:59:32.000,243,11043201,-795,0,1725040771,12516.279824849997,144.3188823599994,54387.607111440004 2024-08-30,17:59:33.000,243,11043183,-795,0,1725040772,12516.239406989996,144.07216281,54387.53025312001 2024-08-30,17:59:34.000,243,11043196,-795,0,1725040773,12516.239406989996,143.9100328200002,54387.36954936 2024-08-30,17:59:35.000,243,11043250,-795,0,1725040774,12516.273088540001,143.81839413000125,54387.439420560004 2024-08-30,17:59:36.000,243,11043182,-795,0,1725040775,12516.347187949992,143.68446065999888,54387.31365240001 2024-08-30,17:59:37.000,243,11043209,-795,0,1725040776,12516.481914149997,143.38839720000396,54387.38352360001 2024-08-30,17:59:38.000,243,11043227,-795,0,1725040777,12516.562749869998,143.12757938999857,54387.439420560004 2024-08-30,17:59:39.000,243,11043161,-795,0,1725040778,12516.697476069989,142.88790896999853,54387.49531752 2024-08-30,17:59:40.000,243,11043163,-795,0,1725040779,12516.791784409994,142.65528767999785,54387.4184592 2024-08-30,17:59:41.000,243,11043237,-795,0,1725040780,12516.852411199994,142.43676465000317,54387.390510720004 2024-08-30,17:59:42.000,243,11043211,-795,0,1725040781,12516.872620129994,142.21119249000185,54387.29967816 2024-08-30,17:59:43.000,243,11043189,-795,0,1725040782,12517.04102787999,142.0067677199986,54387.42544632 2024-08-30,17:59:44.000,243,11043163,-795,0,1725040783,12517.115127289995,141.82349034000072,54387.4184592 2024-08-30,17:59:45.000,243,11043172,-795,0,1725040784,12517.16901777,141.6472620900022,54387.439420560004 2024-08-30,17:59:46.000,243,11043175,-795,0,1725040785,12517.323952899991,141.52037774999917,54387.51627888 2024-08-30,17:59:47.000,243,11043153,-795,0,1725040786,12517.431733860001,141.36529688999872,54387.607111440004 2024-08-30,17:59:48.000,243,11043160,-795,0,1725040787,12517.499096959997,141.24546168000234,54387.6630084 2024-08-30,17:59:49.000,243,11043134,-795,0,1725040788,12517.579932679997,141.04808603999845,54387.607111440004 2024-08-30,17:59:50.000,243,11043207,-795,0,1725040789,12517.654032090002,140.9212017000027,54387.56518872 2024-08-30,17:59:51.000,243,11043192,-795,0,1725040790,12517.755076740003,140.80136648999905,54387.53025312001 2024-08-30,17:59:52.000,243,11043186,-795,0,1725040791,12517.829176149993,140.65333475999796,54387.66999552001 2024-08-30,17:59:53.000,243,11043244,-795,0,1725040792,12517.943693419998,140.4841556399988,54387.8027508 2024-08-30,17:59:54.000,243,11043191,-795,0,1725040793,12518.004320209999,140.31497651999962,54387.97044168 2024-08-30,17:59:55.000,243,11043181,-795,0,1725040794,12518.14578272,140.1387482700011,54387.95646744001 2024-08-30,17:59:56.000,243,11043167,-795,0,1725040795,12518.20640951,139.94137263000448,54387.963454560006 2024-08-30,17:59:57.000,243,11043145,-795,0,1725040796,12518.38828988,139.65235830000165,54387.8027508 2024-08-30,17:59:58.000,243,11043182,-795,0,1725040797,12518.502807149991,139.4479335299984,54387.5931372 2024-08-30,17:59:59.000,243,11043197,-795,0,1725040798,12518.563433939991,139.2505578900018,54387.579162960006 2024-08-30,18:00:00.000,243,11043129,-795,0,1725040799,12518.597115489996,139.08137877000263,54387.57217584001 2024-08-30,18:00:01.000,243,11043156,-795,0,1725040800,12518.603851799991,138.86990487000003,54387.607111440004 2024-08-30,18:00:02.000,243,11043176,-795,0,1725040801,12518.698160139997,138.76416792000236,54387.80973792 2024-08-30,18:00:03.000,243,11043181,-795,0,1725040802,12518.772259550002,138.63023445,54387.99140304 2024-08-30,18:00:04.000,243,11043171,-795,0,1725040803,12518.839622649997,138.55974314999912,54387.9774288 2024-08-30,18:00:05.000,243,11043178,-795,0,1725040804,12518.859831579997,138.40466228999867,54388.10319696001 2024-08-30,18:00:06.000,243,11043169,-795,0,1725040805,12518.900249439997,138.31302359999972,54388.04031288 2024-08-30,18:00:07.000,243,11043198,-795,0,1725040806,12519.034975639988,138.21433578000142,54388.082235600006 2024-08-30,18:00:08.000,243,11043192,-795,0,1725040807,12519.203383389999,138.10859883000376,54388.14511968 2024-08-30,18:00:09.000,243,11043226,-795,0,1725040808,12519.38526376,137.93237057999795,54388.15909392 2024-08-30,18:00:10.000,243,11043206,-795,0,1725040809,12519.36505483,137.84778101999837,54387.95646744001 2024-08-30,18:00:11.000,243,11043187,-795,0,1725040810,12519.412208999995,137.7420440700007,54387.97044168 2024-08-30,18:00:12.000,243,11043160,-795,0,1725040811,12519.46609948,137.60106146999897,54387.88659624001 2024-08-30,18:00:13.000,243,11043183,-795,0,1725040812,12519.533462579995,137.4318823499998,54387.725892480004 2024-08-30,18:00:14.000,243,11043181,-795,0,1725040813,12519.58061674999,137.45302973999787,54387.71191824 2024-08-30,18:00:15.000,243,11043176,-795,0,1725040814,12519.573880439995,137.29089974999806,54387.71890536001 2024-08-30,18:00:16.000,243,11043191,-795,0,1725040815,12519.60082567999,137.1851628000004,54387.872622 2024-08-30,18:00:17.000,243,11043195,-795,0,1725040816,12519.68839771,136.99483629000315,54387.963454560006 2024-08-30,18:00:18.000,243,11043148,-795,0,1725040817,12519.722079259991,136.8890993399982,54388.27088784001 2024-08-30,18:00:19.000,243,11043195,-795,0,1725040818,12519.735551879996,136.71992021999904,54388.20101664001 2024-08-30,18:00:20.000,243,11043204,-795,0,1725040819,12519.722079259991,136.6917237000016,54387.90057048 2024-08-30,18:00:21.000,243,11043207,-795,0,1725040820,12519.809651290001,136.71287108999968,54387.98441592001 2024-08-30,18:00:22.000,243,11043215,-795,0,1725040821,12519.775969739996,136.7269693499984,54387.95646744001 2024-08-30,18:00:23.000,243,11043242,-795,0,1725040822,12519.809651290001,136.6917237000016,54387.9774288 2024-08-30,18:00:24.000,243,11043190,-795,0,1725040823,12519.802914979991,136.64942891999817,54387.97044168 2024-08-30,18:00:25.000,243,11043148,-795,0,1725040824,12519.775969739996,136.49434805999772,54387.93550608001 2024-08-30,18:00:26.000,243,11043178,-795,0,1725040825,12519.809651290001,136.4309058900035,54387.92851896 2024-08-30,18:00:27.000,243,11043229,-795,0,1725040826,12519.76923343,136.3815619800007,54388.249926480006 2024-08-30,18:00:28.000,243,11043214,-795,0,1725040827,12519.742288189991,136.3181198099992,54387.914544720006 2024-08-30,18:00:29.000,243,11043173,-795,0,1725040828,12519.722079259991,136.25467763999768,54387.93550608001 2024-08-30,18:00:30.000,243,11043206,-795,0,1725040829,12519.782706049991,136.21943199000088,54387.90755760001 2024-08-30,18:00:31.000,243,11043188,-795,0,1725040830,12519.72881557,136.24762850999832,54387.71191824 2024-08-30,18:00:32.000,243,11043166,-795,0,1725040831,12519.742288189991,136.33926720000454,54387.558201600004 2024-08-30,18:00:33.000,243,11043155,-795,0,1725040832,12519.7490245,136.43795502000285,54387.90755760001 2024-08-30,18:00:34.000,243,11043141,-795,0,1725040833,12519.701870329991,136.39566023999942,54387.93550608001 2024-08-30,18:00:35.000,243,11043180,-795,0,1725040834,12519.715342949996,136.2969724200011,54387.85864776 2024-08-30,18:00:36.000,243,11043125,-795,0,1725040835,12519.68839771,136.17713721000473,54387.75384096 2024-08-30,18:00:37.000,243,11043176,-795,0,1725040836,12519.66818878,136.07844938999915,54387.78877656001 2024-08-30,18:00:38.000,243,11043177,-795,0,1725040837,12519.56714413,136.04320374000235,54387.94948032 2024-08-30,18:00:39.000,243,11043166,-795,0,1725040838,12519.52672627,136.02205635000428,54387.99839016 2024-08-30,18:00:40.000,243,11043152,-795,0,1725040839,12519.42568162,135.90222114000062,54387.87960912 2024-08-30,18:00:41.000,243,11043162,-795,0,1725040840,12519.35831851999,135.88107375000254,54387.88659624001 2024-08-30,18:00:42.000,243,11043216,-795,0,1725040841,12519.39873637999,135.81058245000168,54387.893583360004 2024-08-30,18:00:43.000,243,11043169,-795,0,1725040842,12519.432417929995,135.73304202000145,54387.4883304 2024-08-30,18:00:44.000,243,11043170,-795,0,1725040843,12519.39873637999,135.68369810999866,54387.460381920006 2024-08-30,18:00:45.000,243,11043138,-795,0,1725040844,12519.351582209994,135.57091203000164,54387.35557512 2024-08-30,18:00:46.000,243,11043167,-795,0,1725040845,12519.36505483,135.58501029000035,54387.37653648 2024-08-30,18:00:47.000,243,11043224,-795,0,1725040846,12519.39873637999,135.60615767999843,54387.36954936 2024-08-30,18:00:48.000,243,11043176,-795,0,1725040847,12519.392000069995,135.60615767999843,54387.607111440004 2024-08-30,18:00:49.000,243,11043136,-795,0,1725040848,12519.3448459,135.5427155100042,54387.81672504001 2024-08-30,18:00:50.000,243,11043159,-795,0,1725040849,12519.331373279994,135.38763465000375,54387.844673520005 2024-08-30,18:00:51.000,243,11043144,-795,0,1725040850,12519.35831851999,135.25370118000137,54387.82371216 2024-08-30,18:00:52.000,243,11043151,-795,0,1725040851,12519.3448459,135.25370118000137,54387.82371216 2024-08-30,18:00:53.000,243,11043149,-795,0,1725040852,12519.331373279994,135.1691116200018,54387.78178944 2024-08-30,18:00:54.000,243,11043182,-795,0,1725040853,12519.351582209994,135.1691116200018,54387.56518872 2024-08-30,18:00:55.000,243,11043156,-795,0,1725040854,12519.29769172999,135.19730813999922,54387.48134328001 2024-08-30,18:00:56.000,243,11043150,-795,0,1725040855,12519.331373279994,135.13386596999771,54387.43243344001 2024-08-30,18:00:57.000,243,11043175,-795,0,1725040856,12519.371791139994,135.14091510000435,54387.50230464001 2024-08-30,18:00:58.000,243,11043251,-795,0,1725040857,12519.41894530999,135.1691116200018,54387.23679408001 2024-08-30,18:00:59.000,243,11043143,-795,0,1725040858,12519.39873637999,135.20435726999858,54387.243781200006 2024-08-30,18:01:00.000,243,11043153,-795,0,1725040859,12519.33810958999,135.20435726999858,54387.222819840004 2024-08-30,18:01:01.000,243,11043129,-795,0,1725040860,12519.32463697,135.19730813999922,54387.25076832 2024-08-30,18:01:02.000,243,11043193,-795,0,1725040861,12519.33810958999,135.2959959600048,54387.222819840004 2024-08-30,18:01:03.000,243,11043127,-795,0,1725040862,12519.36505483,135.2325537900033,54387.390510720004 2024-08-30,18:01:04.000,243,11043178,-795,0,1725040863,12519.36505483,135.28894682999817,54387.53724024 2024-08-30,18:01:05.000,243,11043160,-795,0,1725040864,12519.392000069995,135.3805855200044,54387.28570392001 2024-08-30,18:01:06.000,243,11043190,-795,0,1725040865,12519.40547269,135.47222421000333,54387.28570392001 2024-08-30,18:01:07.000,243,11043170,-795,0,1725040866,12519.49978102999,135.59910854999907,54387.4184592 2024-08-30,18:01:08.000,243,11043145,-795,0,1725040867,12519.513253649995,135.704845500004,54387.390510720004 2024-08-30,18:01:09.000,243,11043126,-795,0,1725040868,12519.50651734,135.80353332000232,54387.36256224001 2024-08-30,18:01:10.000,243,11043163,-795,0,1725040869,12519.412208999995,135.90222114000062,54387.32063952 2024-08-30,18:01:11.000,243,11043143,-795,0,1725040870,12519.48630841,135.9727124400015,54387.40448496001 2024-08-30,18:01:12.000,243,11043160,-795,0,1725040871,12519.513253649995,136.01500721999764,54387.76082808 2024-08-30,18:01:13.000,243,11043202,-795,0,1725040872,12519.51998995999,136.10664591000386,54387.57217584001 2024-08-30,18:01:14.000,243,11043191,-795,0,1725040873,12519.48630841,136.1348424300013,54387.55121448001 2024-08-30,18:01:15.000,243,11043180,-795,0,1725040874,12519.43915423999,136.1700880799981,54387.54422736 2024-08-30,18:01:16.000,243,11043178,-795,0,1725040875,12519.40547269,136.26877590000367,54387.35557512 2024-08-30,18:01:17.000,243,11043167,-795,0,1725040876,12519.290955419994,136.35336546000326,54387.222819840004 2024-08-30,18:01:18.000,243,11043190,-795,0,1725040877,12519.162965529998,136.37451285000134,54387.19487136001 2024-08-30,18:01:19.000,243,11043182,-795,0,1725040878,12519.243801249999,136.48729892999836,54387.57217584001 2024-08-30,18:01:20.000,243,11043202,-795,0,1725040879,12519.203383389999,136.47320066999964,54387.54422736 2024-08-30,18:01:21.000,243,11043161,-795,0,1725040880,12519.169701839994,136.5084463200037,54387.411472080006 2024-08-30,18:01:22.000,243,11043147,-795,0,1725040881,12519.203383389999,136.5648393599986,54387.64903416001 2024-08-30,18:01:23.000,243,11043185,-795,0,1725040882,12519.176438149989,136.6282815300001,54387.92851896 2024-08-30,18:01:24.000,243,11043155,-795,0,1725040883,12519.189910769994,136.64942891999817,54387.93550608001 2024-08-30,18:01:25.000,243,11043202,-795,0,1725040884,12519.169701839994,136.6282815300001,54387.83768640001 2024-08-30,18:01:26.000,243,11043177,-795,0,1725040885,12519.156229219989,136.6564780500048,54387.92153184 2024-08-30,18:01:27.000,243,11043148,-795,0,1725040886,12519.203383389999,136.70582196000032,54387.85166064 2024-08-30,18:01:28.000,243,11043175,-795,0,1725040887,12519.250537559994,136.67057631000353,54387.48134328001 2024-08-30,18:01:29.000,243,11043184,-795,0,1725040888,12519.230328629994,136.63533065999945,54387.30666528 2024-08-30,18:01:30.000,243,11043219,-795,0,1725040889,12519.176438149989,136.5648393599986,54387.26474256001 2024-08-30,18:01:31.000,243,11043235,-795,0,1725040890,12519.162965529998,136.52254458000243,54387.509291760005 2024-08-30,18:01:32.000,243,11043163,-795,0,1725040891,12519.142756599998,136.58598675000394,54387.579162960006 2024-08-30,18:01:33.000,243,11043154,-795,0,1725040892,12519.088866119993,136.61418327000138,54387.71890536001 2024-08-30,18:01:34.000,243,11043134,-795,0,1725040893,12518.974348850003,136.6423797899988,54388.1171712 2024-08-30,18:01:35.000,243,11043172,-795,0,1725040894,12518.913722060002,136.6917237000016,54388.02633864 2024-08-30,18:01:36.000,243,11043191,-795,0,1725040895,12518.758786929997,136.71287108999968,54388.09620984 2024-08-30,18:01:37.000,243,11043173,-795,0,1725040896,12518.664478589992,136.78336239000055,54388.180055280005 2024-08-30,18:01:38.000,243,11043184,-795,0,1725040897,12518.637533349996,136.69877283000096,54388.04031288 2024-08-30,18:01:39.000,243,11043199,-795,0,1725040898,12518.624060729991,136.6282815300001,54388.082235600006 2024-08-30,18:01:40.000,243,11043131,-795,0,1725040899,12518.563433939991,136.5295937100018,54387.97044168 2024-08-30,18:01:41.000,243,11043166,-795,0,1725040900,12518.523016079991,136.41680763000477,54388.012364400005 2024-08-30,18:01:42.000,243,11043184,-795,0,1725040901,12518.48933453,136.40975849999813,54388.04031288 2024-08-30,18:01:43.000,243,11043164,-795,0,1725040902,12518.46238928999,136.3322180699979,54387.9774288 2024-08-30,18:01:44.000,243,11043176,-795,0,1725040903,12518.40176249999,136.2335302499996,54387.83768640001 2024-08-30,18:01:45.000,243,11043155,-795,0,1725040904,12518.32766309,136.21943199000088,54387.893583360004 2024-08-30,18:01:46.000,243,11043230,-795,0,1725040905,12518.19967319999,136.12779330000194,54387.942493200004 2024-08-30,18:01:47.000,243,11043163,-795,0,1725040906,12518.132310099994,136.10664591000386,54388.0473 2024-08-30,18:01:48.000,243,11043165,-795,0,1725040907,12518.031265449994,136.0502528700017,54388.02633864 2024-08-30,18:01:49.000,243,11043144,-795,0,1725040908,12517.957166039989,136.0854985199985,54388.07524848001 2024-08-30,18:01:50.000,243,11043160,-795,0,1725040909,12517.896539249989,136.04320374000235,54387.99140304 2024-08-30,18:01:51.000,243,11043200,-795,0,1725040910,12517.829176149993,135.90927026999998,54388.03332576001 2024-08-30,18:01:52.000,243,11043151,-795,0,1725040911,12517.802230909998,135.8387789699991,54388.12415832001 2024-08-30,18:01:53.000,243,11043167,-795,0,1725040912,12517.768549359993,135.75418940999953,54388.06826136 2024-08-30,18:01:54.000,243,11043172,-795,0,1725040913,12517.667504709992,135.65550159000122,54388.1171712 2024-08-30,18:01:55.000,243,11043164,-795,0,1725040914,12517.654032090002,135.5920594199997,54388.0473 2024-08-30,18:01:56.000,243,11043076,-795,0,1725040915,12517.546251129992,135.48632247000205,54388.20800376 2024-08-30,18:01:57.000,243,11043164,-795,0,1725040916,12517.573196370002,135.35238899999968,54388.31281056 2024-08-30,18:01:58.000,243,11043179,-795,0,1725040917,12517.505833269992,135.25370118000137,54388.23595224 2024-08-30,18:01:59.000,243,11043177,-795,0,1725040918,12517.505833269992,135.09862032000092,54387.90755760001 2024-08-30,18:02:00.000,243,11043145,-795,0,1725040919,12517.472151720001,135.04927640999813,54387.94948032 2024-08-30,18:02:01.000,243,11043222,-795,0,1725040920,12517.465415409992,135.00698163000197,54387.83768640001 2024-08-30,18:02:02.000,243,11043164,-795,0,1725040921,12517.478888029997,134.9858342400039,54387.98441592001 2024-08-30,18:02:03.000,243,11043168,-795,0,1725040922,12517.384579689991,135.00698163000197,54388.02633864 2024-08-30,18:02:04.000,243,11043076,-795,0,1725040923,12517.371107070001,135.00698163000197,54388.22197800001 2024-08-30,18:02:05.000,243,11043225,-795,0,1725040924,12517.364370759991,134.89419554999768,54388.13813256 2024-08-30,18:02:06.000,243,11043155,-795,0,1725040925,12517.33068921,134.76731121000194,54388.131145440006 2024-08-30,18:02:07.000,243,11043214,-795,0,1725040926,12517.344161829991,134.69681991000107,54388.3617204 2024-08-30,18:02:08.000,243,11043185,-795,0,1725040927,12517.317216589996,134.49239513999783,54388.47351432 2024-08-30,18:02:09.000,243,11043183,-795,0,1725040928,12517.31048028,134.39370731999952,54388.47351432 2024-08-30,18:02:10.000,243,11043174,-795,0,1725040929,12517.236380869996,134.1822334200042,54388.55735976001 2024-08-30,18:02:11.000,243,11043140,-795,0,1725040930,12517.22290824999,133.94961213000352,54388.53639840001 2024-08-30,18:02:12.000,243,11043107,-795,0,1725040931,12517.22290824999,133.70994171000348,54388.4315916 2024-08-30,18:02:13.000,243,11043118,-795,0,1725040932,12517.18249038999,133.53371345999767,54388.36870752001 2024-08-30,18:02:14.000,243,11043173,-795,0,1725040933,12517.14880884,133.37158346999786,54388.17306816001 2024-08-30,18:02:15.000,243,11043187,-795,0,1725040934,12517.14207252999,133.21650261000468,54387.99839016 2024-08-30,18:02:16.000,243,11043135,-795,0,1725040935,12517.175754079995,132.96273392999865,54388.110184080004 2024-08-30,18:02:17.000,243,11043178,-795,0,1725040936,12517.216171939996,132.74421090000396,54388.22197800001 2024-08-30,18:02:18.000,243,11043176,-795,0,1725040937,12517.20269931999,132.56798264999816,54388.49447568 2024-08-30,18:02:19.000,243,11043168,-795,0,1725040938,12517.06123680999,132.49044221999793,54388.66915368 2024-08-30,18:02:20.000,243,11043118,-795,0,1725040939,12517.074709429995,132.28601745000196,54388.7110764 2024-08-30,18:02:21.000,243,11043198,-795,0,1725040940,12517.00734633,132.17323136999767,54388.850818800005 2024-08-30,18:02:22.000,243,11043160,-795,0,1725040941,12516.973664779995,132.03929790000257,54388.64819232 2024-08-30,18:02:23.000,243,11043181,-795,0,1725040942,12517.014082639995,131.92651181999827,54388.585308240006 2024-08-30,18:02:24.000,243,11043204,-795,0,1725040943,12516.9871374,131.75028356999974,54388.59928248 2024-08-30,18:02:25.000,243,11043180,-795,0,1725040944,12516.785048099999,131.76438182999846,54388.515437040005 2024-08-30,18:02:26.000,243,11043203,-795,0,1725040945,12516.724421309998,131.73618531000102,54388.585308240006 2024-08-30,18:02:27.000,243,11043167,-795,0,1725040946,12516.737893929989,131.76438182999846,54388.732037760004 2024-08-30,18:02:28.000,243,11043134,-795,0,1725040947,12516.758102859989,131.76438182999846,54388.60626960001 2024-08-30,18:02:29.000,243,11043109,-795,0,1725040948,12516.684003449998,131.82782399999996,54388.66915368 2024-08-30,18:02:30.000,243,11043202,-795,0,1725040949,12516.737893929989,131.84192225999868,54388.59229536 2024-08-30,18:02:31.000,243,11043131,-795,0,1725040950,12516.717684999989,131.84192225999868,54388.47351432 2024-08-30,18:02:32.000,243,11043168,-795,0,1725040951,12516.758102859989,131.77848009000445,54388.48050144 2024-08-30,18:02:33.000,243,11043205,-795,0,1725040952,12516.710948689994,131.8207748700006,54388.613256720004 2024-08-30,18:02:34.000,243,11043157,-795,0,1725040953,12516.798520719989,131.72913618000166,54388.43857872001 2024-08-30,18:02:35.000,243,11043166,-795,0,1725040954,12516.771575479994,131.68684139999823,54388.67614080001 2024-08-30,18:02:36.000,243,11043159,-795,0,1725040955,12516.717684999989,131.5599570600025,54388.59229536 2024-08-30,18:02:37.000,243,11043109,-795,0,1725040956,12516.636849279988,131.46831837000354,54388.57832112001 2024-08-30,18:02:38.000,243,11043188,-795,0,1725040957,12516.643585589998,131.36963054999796,54388.50844992001 2024-08-30,18:02:39.000,243,11043165,-795,0,1725040958,12516.582958799998,131.4119253300014,54388.49447568 2024-08-30,18:02:40.000,243,11043140,-795,0,1725040959,12516.549277249993,131.3132375100031,54388.62024384 2024-08-30,18:02:41.000,243,11043122,-795,0,1725040960,12516.535804630003,131.3625814199986,54388.60626960001 2024-08-30,18:02:42.000,243,11043103,-795,0,1725040961,12516.596431419988,131.3484831599999,54388.613256720004 2024-08-30,18:02:43.000,243,11043190,-795,0,1725040962,12516.643585589998,131.46831837000354,54388.752999120006 2024-08-30,18:02:44.000,243,11043148,-795,0,1725040963,12516.636849279988,131.58110445000057,54388.515437040005 2024-08-30,18:02:45.000,243,11043110,-795,0,1725040964,12516.663794519998,131.79257835000317,54388.20800376 2024-08-30,18:02:46.000,243,11043086,-795,0,1725040965,12516.710948689994,131.85602052000468,54388.20800376 2024-08-30,18:02:47.000,243,11043222,-795,0,1725040966,12516.764839169999,131.98995398999978,54388.3267848 2024-08-30,18:02:48.000,243,11043143,-795,0,1725040967,12516.778311789989,132.07454354999936,54388.37569464 2024-08-30,18:02:49.000,243,11043196,-795,0,1725040968,12516.677267139989,132.23667353999917,54388.564346880004 2024-08-30,18:02:50.000,243,11043159,-795,0,1725040969,12516.724421309998,132.2648700600039,54388.634218080006 2024-08-30,18:02:51.000,243,11043207,-795,0,1725040970,12516.751366549994,132.24372266999853,54388.84383168001 2024-08-30,18:02:52.000,243,11043161,-795,0,1725040971,12516.785048099999,132.23667353999917,54388.87876728 2024-08-30,18:02:53.000,243,11043098,-795,0,1725040972,12516.758102859989,132.1802805000043,54388.80889608 2024-08-30,18:02:54.000,243,11043207,-795,0,1725040973,12516.798520719989,132.08864180999808,54388.75998624 2024-08-30,18:02:55.000,243,11043178,-795,0,1725040974,12516.751366549994,132.03929790000257,54388.62024384 2024-08-30,18:02:56.000,243,11043163,-795,0,1725040975,12516.89956536999,132.07454354999936,54388.48050144 2024-08-30,18:02:57.000,243,11043148,-795,0,1725040976,12516.973664779995,132.14503485000023,54388.55037264 2024-08-30,18:02:58.000,243,11043189,-795,0,1725040977,12517.054500499995,132.1661822399983,54388.50844992001 2024-08-30,18:02:59.000,243,11043184,-795,0,1725040978,12517.08818205,132.2789683200026,54388.180055280005 2024-08-30,18:03:00.000,243,11043168,-795,0,1725040979,12517.04102787999,132.45519657000114,54388.13813256 2024-08-30,18:03:01.000,243,11043109,-795,0,1725040980,12517.10165466999,132.60322830000223,54388.1171712 2024-08-30,18:03:02.000,243,11043145,-795,0,1725040981,12517.216171939996,132.65257220999774,54388.249926480006 2024-08-30,18:03:03.000,243,11043183,-795,0,1725040982,12517.29027135,132.76535829000204,54388.31979768001 2024-08-30,18:03:04.000,243,11043115,-795,0,1725040983,12517.337425519996,132.94863566999993,54388.47351432 2024-08-30,18:03:05.000,243,11043164,-795,0,1725040984,12517.512569580002,133.06142175000423,54388.515437040005 2024-08-30,18:03:06.000,243,11043164,-795,0,1725040985,12517.755076740003,133.13191304999782,54388.48748856001 2024-08-30,18:03:07.000,243,11043159,-795,0,1725040986,12517.957166039989,133.27289564999955,54388.31979768001 2024-08-30,18:03:08.000,243,11043114,-795,0,1725040987,12518.18620058,133.3292886900017,54388.30582344 2024-08-30,18:03:09.000,243,11043145,-795,0,1725040988,12518.40176249999,133.3927308600032,54388.35473328 2024-08-30,18:03:10.000,243,11043162,-795,0,1725040989,12518.637533349996,133.42092738000065,54388.16608104 2024-08-30,18:03:11.000,243,11043173,-795,0,1725040990,12518.846358959992,133.43502563999937,54388.1870424 2024-08-30,18:03:12.000,243,11043174,-795,0,1725040991,12519.122547669998,133.4138782500013,54388.28486208 2024-08-30,18:03:13.000,243,11043137,-795,0,1725040992,12519.27748279999,133.56895911000174,54388.2569136 2024-08-30,18:03:14.000,243,11043122,-795,0,1725040993,12519.5469352,133.58305737000046,54388.277874960004 2024-08-30,18:03:15.000,243,11043142,-795,0,1725040994,12519.64124353999,133.58305737000046,54388.29184920001 2024-08-30,18:03:16.000,243,11043205,-795,0,1725040995,12519.816387599996,133.6112538899979,54388.249926480006 2024-08-30,18:03:17.000,243,11043156,-795,0,1725040996,12520.031949520002,133.58305737000046,54388.30582344 2024-08-30,18:03:18.000,243,11043211,-795,0,1725040997,12520.240775129998,133.60420475999854,54388.27088784001 2024-08-30,18:03:19.000,243,11043212,-795,0,1725040998,12520.294665609988,133.76633474999835,54388.40364312 2024-08-30,18:03:20.000,243,11043192,-795,0,1725040999,12520.415919189989,133.81567866000114,54388.19402952 2024-08-30,18:03:21.000,243,11043178,-795,0,1725041000,12520.54390908,133.84387517999858,54388.17306816001 2024-08-30,18:03:22.000,243,11043212,-795,0,1725041001,12520.67863527999,133.7733838799977,54388.33377192 2024-08-30,18:03:23.000,243,11043202,-795,0,1725041002,12520.67863527999,133.7874821400037,54388.14511968 2024-08-30,18:03:24.000,243,11043171,-795,0,1725041003,12520.69884420999,133.83682604999922,54388.15909392 2024-08-30,18:03:25.000,243,11043135,-795,0,1725041004,12520.732525759995,133.78043301000434,54388.445565840004 2024-08-30,18:03:26.000,243,11043189,-795,0,1725041005,12520.79988885999,133.7381382300009,54388.41063024001 2024-08-30,18:03:27.000,243,11043168,-795,0,1725041006,12520.84704303,133.68174518999876,54388.45954008001 2024-08-30,18:03:28.000,243,11043127,-795,0,1725041007,12520.961560299991,133.64649954000197,54388.466527200006 2024-08-30,18:03:29.000,243,11043180,-795,0,1725041008,12520.92787875,133.70289258000412,54388.27088784001 2024-08-30,18:03:30.000,243,11043133,-795,0,1725041009,12520.981769229991,133.74518736000027,54388.09620984 2024-08-30,18:03:31.000,243,11043162,-795,0,1725041010,12521.069341260001,133.85797344000457,54388.09620984 2024-08-30,18:03:32.000,243,11043158,-795,0,1725041011,12521.170385910002,133.886169960002,54388.19402952 2024-08-30,18:03:33.000,243,11043141,-795,0,1725041012,12521.156913289997,133.9214156099988,54388.15909392 2024-08-30,18:03:34.000,243,11043198,-795,0,1725041013,12521.224276389992,133.94256300000416,54388.45255296 2024-08-30,18:03:35.000,243,11043177,-795,0,1725041014,12521.177122219997,133.90731735000008,54388.41063024001 2024-08-30,18:03:36.000,243,11043129,-795,0,1725041015,12521.264694249992,133.79453127000306,54388.55037264 2024-08-30,18:03:37.000,243,11043126,-795,0,1725041016,12521.359002589998,133.7381382300009,54388.73902488 2024-08-30,18:03:38.000,243,11043140,-795,0,1725041017,12521.399420449998,133.6605978000007,54388.780947600004 2024-08-30,18:03:39.000,243,11043144,-795,0,1725041018,12521.561091889998,133.64649954000197,54388.87876728 2024-08-30,18:03:40.000,243,11043142,-795,0,1725041019,12521.722763329999,133.56190998000238,54388.969599840006 2024-08-30,18:03:41.000,243,11043127,-795,0,1725041020,12521.891171079995,133.54781172000366,54388.69710216 2024-08-30,18:03:42.000,243,11043162,-795,0,1725041021,12522.12020561999,133.45617303000472,54388.71806352 2024-08-30,18:03:43.000,243,11043210,-795,0,1725041022,12522.207777650001,133.49846781000088,54388.53639840001 2024-08-30,18:03:44.000,243,11043150,-795,0,1725041023,12522.490702670002,133.42092738000065,54388.515437040005 2024-08-30,18:03:45.000,243,11043208,-795,0,1725041024,12522.686055659993,133.33633782000106,54388.52941128 2024-08-30,18:03:46.000,243,11043152,-795,0,1725041025,12522.921826509999,133.2306008700034,54388.59928248 2024-08-30,18:03:47.000,243,11043206,-795,0,1725041026,12523.12391581,133.15306044000317,54388.96261272001 2024-08-30,18:03:48.000,243,11043163,-795,0,1725041027,12523.413577139996,133.1178147899991,54388.99754832 2024-08-30,18:03:49.000,243,11043207,-795,0,1725041028,12523.683029539992,133.05437262000487,54389.33293008 2024-08-30,18:03:50.000,243,11043175,-795,0,1725041029,12523.918800389998,133.03322522999952,54389.38882704 2024-08-30,18:03:51.000,243,11043176,-795,0,1725041030,12524.15457123999,133.04732348999823,54389.43773688 2024-08-30,18:03:52.000,243,11043193,-795,0,1725041031,12524.31624267999,133.00502871000208,54389.284020240004 2024-08-30,18:03:53.000,243,11043140,-795,0,1725041032,12524.48465043,132.97683219000464,54389.45869824 2024-08-30,18:03:54.000,243,11043188,-795,0,1725041033,12524.52506829,132.983881320004,54389.38882704 2024-08-30,18:03:55.000,243,11043181,-795,0,1725041034,12524.659794489991,132.90634089000378,54389.64735048 2024-08-30,18:03:56.000,243,11043203,-795,0,1725041035,12524.882092719992,132.84994785000163,54389.808054240006 2024-08-30,18:03:57.000,243,11043195,-795,0,1725041036,12524.915774269997,132.86404611000034,54389.94080952 2024-08-30,18:03:58.000,243,11043132,-795,0,1725041037,12524.983137369993,132.90634089000378,54390.06657768001 2024-08-30,18:03:59.000,243,11043134,-795,0,1725041038,12524.956192129997,132.9345374100012,54389.9338224 2024-08-30,18:04:00.000,243,11043199,-795,0,1725041039,12524.962928439993,133.00502871000208,54390.0386292 2024-08-30,18:04:01.000,243,11043140,-795,0,1725041040,12524.969664750002,132.99093045000336,54390.17138448 2024-08-30,18:04:02.000,243,11043151,-795,0,1725041041,12524.942719509992,133.07552001000295,54390.29715264 2024-08-30,18:04:03.000,243,11043114,-795,0,1725041042,12524.895565339997,133.14601131000381,54390.1783716 2024-08-30,18:04:04.000,243,11043194,-795,0,1725041043,12524.747366520001,133.3645343399985,54390.55567608 2024-08-30,18:04:05.000,243,11043198,-795,0,1725041044,12524.552013529996,133.49141868000152,54390.55567608 2024-08-30,18:04:06.000,243,11043176,-795,0,1725041045,12524.491386739996,133.58305737000046,54390.68144424 2024-08-30,18:04:07.000,243,11043193,-795,0,1725041046,12524.2623522,133.66764693000005,54390.814199520006 2024-08-30,18:04:08.000,243,11043209,-795,0,1725041047,12523.905327769993,133.76633474999835,54390.58362456 2024-08-30,18:04:09.000,243,11043170,-795,0,1725041048,12523.790810500002,133.80862953000178,54391.05874872 2024-08-30,18:04:10.000,243,11043190,-795,0,1725041049,12523.521358099992,133.94256300000416,54391.39413048 2024-08-30,18:04:11.000,243,11043144,-795,0,1725041050,12523.29905986999,134.09059472999797,54391.49195016 2024-08-30,18:04:12.000,243,11043193,-795,0,1725041051,12523.03634377999,134.22452820000035,54391.47797592001 2024-08-30,18:04:13.000,243,11043220,-795,0,1725041052,12522.739946139998,134.1822334200042,54391.35220776 2024-08-30,18:04:14.000,243,11043206,-795,0,1725041053,12522.531120530002,134.27387211000314,54391.16355552 2024-08-30,18:04:15.000,243,11043101,-795,0,1725041054,12522.335767539997,134.3161668899993,54391.18451688 2024-08-30,18:04:16.000,243,11043204,-795,0,1725041055,12522.194305029996,134.32321601999865,54391.17752976 2024-08-30,18:04:17.000,243,11043186,-795,0,1725041056,12522.073051449996,134.43600210000295,54391.4011176 2024-08-30,18:04:18.000,243,11043195,-795,0,1725041057,12521.93832524999,134.51354253000318,54391.52688576001 2024-08-30,18:04:19.000,243,11043164,-795,0,1725041058,12521.78339012,134.61223035000148,54391.799383440004 2024-08-30,18:04:20.000,243,11043145,-795,0,1725041059,12521.621718679999,134.64747599999828,54391.73649936 2024-08-30,18:04:21.000,243,11043157,-795,0,1725041060,12521.480256169998,134.64747599999828,54391.95310008 2024-08-30,18:04:22.000,243,11043189,-795,0,1725041061,12521.338793659997,134.68272165000235,54392.00200992 2024-08-30,18:04:23.000,243,11043163,-795,0,1725041062,12521.264694249992,134.66862339000363,54392.036945520005 2024-08-30,18:04:24.000,243,11043154,-795,0,1725041063,12521.123231739992,134.70386904000043,54391.90419024 2024-08-30,18:04:25.000,243,11043166,-795,0,1725041064,12521.022187089991,134.78140947000065,54391.967074320004 2024-08-30,18:04:26.000,243,11043178,-795,0,1725041065,12520.914406129996,134.97878511000454,54391.82733192 2024-08-30,18:04:27.000,243,11043168,-795,0,1725041066,12520.8268341,135.05632554000476,54391.8552804 2024-08-30,18:04:28.000,243,11043195,-795,0,1725041067,12520.772943619995,135.0845220600022,54391.750473600005 2024-08-30,18:04:29.000,243,11043175,-795,0,1725041068,12520.67863527999,135.09862032000092,54391.70855088 2024-08-30,18:04:30.000,243,11043168,-795,0,1725041069,12520.60453587,135.119767709999,54391.652653920006 2024-08-30,18:04:31.000,243,11043185,-795,0,1725041070,12520.442864429999,135.1691116200018,54391.68758952 2024-08-30,18:04:32.000,243,11043119,-795,0,1725041071,12520.328347159993,135.22550466000393,54391.9251516 2024-08-30,18:04:33.000,243,11043169,-795,0,1725041072,12520.234038819988,135.2677994400001,54392.00200992 2024-08-30,18:04:34.000,243,11043160,-795,0,1725041073,12520.173412030003,135.38763465000375,54392.28848184 2024-08-30,18:04:35.000,243,11043165,-795,0,1725041074,12520.092576310002,135.42288030000054,54392.31643032001 2024-08-30,18:04:36.000,243,11043152,-795,0,1725041075,12520.031949520002,135.40173291000247,54392.16271368 2024-08-30,18:04:37.000,243,11043135,-795,0,1725041076,12520.018476899997,135.3946837800031,54392.204636400005 2024-08-30,18:04:38.000,243,11043176,-795,0,1725041077,12519.991531660002,135.48632247000205,54392.12079096 2024-08-30,18:04:39.000,243,11043135,-795,0,1725041078,12520.065631069992,135.43697855999926,54392.26053336 2024-08-30,18:04:40.000,243,11043117,-795,0,1725041079,12520.072367380002,135.45107681999798,54392.19066216 2024-08-30,18:04:41.000,243,11043155,-795,0,1725041080,12520.126257859993,135.46517508000397,54392.204636400005 2024-08-30,18:04:42.000,243,11043189,-795,0,1725041081,12520.260984059998,135.5286172499982,54392.40726288 2024-08-30,18:04:43.000,243,11043157,-795,0,1725041082,12520.314874539989,135.4792733400027,54392.38630152 2024-08-30,18:04:44.000,243,11043139,-795,0,1725041083,12520.415919189989,135.50042073000077,54392.29546896001 2024-08-30,18:04:45.000,243,11043150,-795,0,1725041084,12520.469809669994,135.44402768999862,54392.24655912001 2024-08-30,18:04:46.000,243,11043128,-795,0,1725041085,12520.64495373,135.46517508000397,54392.323417440006 2024-08-30,18:04:47.000,243,11043171,-795,0,1725041086,12520.77967992999,135.54976464000356,54392.47713408 2024-08-30,18:04:48.000,243,11043147,-795,0,1725041087,12520.954823989996,135.56386290000228,54392.38630152 2024-08-30,18:04:49.000,243,11043196,-795,0,1725041088,12521.001978159991,135.62730507000379,54392.64482496 2024-08-30,18:04:50.000,243,11043192,-795,0,1725041089,12521.076077569996,135.73304202000145,54392.72867040001 2024-08-30,18:04:51.000,243,11043155,-795,0,1725041090,12521.183858529992,135.8246807100004,54392.805528720004 2024-08-30,18:04:52.000,243,11043173,-795,0,1725041091,12521.284903179992,135.9515650500034,54392.94527112001 2024-08-30,18:04:53.000,243,11043126,-795,0,1725041092,12521.338793659997,136.0502528700017,54392.95225824 2024-08-30,18:04:54.000,243,11043168,-795,0,1725041093,12521.480256169998,136.11369504000322,54393.161871840006 2024-08-30,18:04:55.000,243,11043196,-795,0,1725041094,12521.513937719988,136.19123547000345,54393.210781680005 2024-08-30,18:04:56.000,243,11043183,-795,0,1725041095,12521.621718679999,136.24057937999896,54393.27366576001 2024-08-30,18:04:57.000,243,11043207,-795,0,1725041096,12521.73623594999,136.26877590000367,54393.497253600006 2024-08-30,18:04:58.000,243,11043163,-795,0,1725041097,12521.75644487999,136.26172677000432,54393.31558848 2024-08-30,18:04:59.000,243,11043146,-795,0,1725041098,12521.76318119,136.3181198099992,54393.17584608 2024-08-30,18:05:00.000,243,11043154,-795,0,1725041099,12521.77665380999,136.36041459000262,54393.15488472001 2024-08-30,18:05:01.000,243,11043134,-795,0,1725041100,12521.79686273999,136.37451285000134,54393.22475592 2024-08-30,18:05:02.000,243,11043196,-795,0,1725041101,12521.82380798,136.3815619800007,54393.23174304001 2024-08-30,18:05:03.000,243,11043174,-795,0,1725041102,12521.77665380999,136.40270936999877,54393.53917632001 2024-08-30,18:05:04.000,243,11043162,-795,0,1725041103,12521.69581808999,136.36041459000262,54393.69289296 2024-08-30,18:05:05.000,243,11043168,-795,0,1725041104,12521.561091889998,136.3463163300039,54393.80468688001 2024-08-30,18:05:06.000,243,11043189,-795,0,1725041105,12521.527410339993,136.35336546000326,54393.95141640001 2024-08-30,18:05:07.000,243,11043212,-795,0,1725041106,12521.540882959998,136.4309058900035,54394.03526184 2024-08-30,18:05:08.000,243,11043101,-795,0,1725041107,12521.513937719988,136.55074109999987,54394.112120159996 2024-08-30,18:05:09.000,243,11043108,-795,0,1725041108,12521.426365689993,136.61418327000138,54394.112120159996 2024-08-30,18:05:10.000,243,11043180,-795,0,1725041109,12521.419629379998,136.7551658700031,54393.85359672001 2024-08-30,18:05:11.000,243,11043168,-795,0,1725041110,12521.406156759993,136.86795195000013,54393.90250656001 2024-08-30,18:05:12.000,243,11043135,-795,0,1725041111,12521.406156759993,136.9877871600038,54393.99333912001 2024-08-30,18:05:13.000,243,11043156,-795,0,1725041112,12521.365738899993,137.05827846000466,54393.7418028 2024-08-30,18:05:14.000,243,11043180,-795,0,1725041113,12521.372475210002,137.2486049700019,54393.832635360006 2024-08-30,18:05:15.000,243,11043150,-795,0,1725041114,12521.406156759993,137.3684401799983,54393.87455808001 2024-08-30,18:05:16.000,243,11043172,-795,0,1725041115,12521.392684140003,137.4953245200013,54394.10513304 2024-08-30,18:05:17.000,243,11043133,-795,0,1725041116,12521.446574619993,137.5799140800009,54394.049236080005 2024-08-30,18:05:18.000,243,11043159,-795,0,1725041117,12521.426365689993,137.65040538000176,54394.3706436 2024-08-30,18:05:19.000,243,11043174,-795,0,1725041118,12521.486992479993,137.72089668000262,54394.41256632 2024-08-30,18:05:20.000,243,11043215,-795,0,1725041119,12521.507201409993,137.78433885000413,54394.48942464 2024-08-30,18:05:21.000,243,11043189,-795,0,1725041120,12521.581300819998,137.86892841000372,54394.18897848001 2024-08-30,18:05:22.000,243,11043177,-795,0,1725041121,12521.635191299989,137.91827231999923,54394.28679816001 2024-08-30,18:05:23.000,243,11043154,-795,0,1725041122,12521.73623594999,137.94646884000394,54394.32872088001 2024-08-30,18:05:24.000,243,11043153,-795,0,1725041123,12521.76318119,138.00991100999818,54394.3706436 2024-08-30,18:05:25.000,243,11043171,-795,0,1725041124,12521.682345469999,137.89712493000116,54394.2309012 2024-08-30,18:05:26.000,243,11043132,-795,0,1725041125,12521.790126429994,137.86892841000372,54394.29378528 2024-08-30,18:05:27.000,243,11043181,-795,0,1725041126,12521.87769845999,137.87597754000308,54394.41955344 2024-08-30,18:05:28.000,243,11043135,-795,0,1725041127,12521.85748952999,137.86892841000372,54394.279811039996 2024-08-30,18:05:29.000,243,11043162,-795,0,1725041128,12521.9046437,137.93237057999795,54394.279811039996 2024-08-30,18:05:30.000,243,11043150,-795,0,1725041129,12521.92485263,138.0169601400048,54394.32872088001 2024-08-30,18:05:31.000,243,11043141,-795,0,1725041130,12521.99895203999,138.03105840000353,54394.41955344 2024-08-30,18:05:32.000,243,11043124,-795,0,1725041131,12522.07978775999,138.08040230999904,54394.27282392 2024-08-30,18:05:33.000,243,11043118,-795,0,1725041132,12522.12020561999,138.15794273999927,54394.41955344 2024-08-30,18:05:34.000,243,11043195,-795,0,1725041133,12522.153887169996,138.25663056000485,54394.447501919996 2024-08-30,18:05:35.000,243,11043182,-795,0,1725041134,12522.201041339991,138.3623675100025,54394.41256632 2024-08-30,18:05:36.000,243,11043182,-795,0,1725041135,12522.241459199991,138.45400620000146,54394.34968224 2024-08-30,18:05:37.000,243,11043105,-795,0,1725041136,12522.227986580001,138.57384140999784,54394.32173376 2024-08-30,18:05:38.000,243,11043174,-795,0,1725041137,12522.288613370001,138.65138183999807,54394.48942464 2024-08-30,18:05:39.000,243,11043149,-795,0,1725041138,12522.409866950002,138.63728357999935,54394.83179352001 2024-08-30,18:05:40.000,243,11043173,-795,0,1725041139,12522.335767539997,138.65138183999807,54394.782883679996 2024-08-30,18:05:41.000,243,11043109,-795,0,1725041140,12522.342503849992,138.71482400999957,54394.74794808 2024-08-30,18:05:42.000,243,11043138,-795,0,1725041141,12522.329031230001,138.75006966000365,54394.39160496 2024-08-30,18:05:43.000,243,11043083,-795,0,1725041142,12522.355976469997,138.79941356999916,54394.447501919996 2024-08-30,18:05:44.000,243,11043159,-795,0,1725041143,12522.403130639992,138.80646269999852,54394.32872088001 2024-08-30,18:05:45.000,243,11043150,-795,0,1725041144,12522.430075880002,138.8769539999994,54394.314746640004 2024-08-30,18:05:46.000,243,11043149,-795,0,1725041145,12522.409866950002,138.9756418199977,54394.34968224 2024-08-30,18:05:47.000,243,11043195,-795,0,1725041146,12522.409866950002,138.98269095000433,54394.69205112001 2024-08-30,18:05:48.000,243,11043129,-795,0,1725041147,12522.490702670002,138.92629791000218,54394.69903824 2024-08-30,18:05:49.000,243,11043094,-795,0,1725041148,12522.497438979997,138.84875748000195,54394.65711552 2024-08-30,18:05:50.000,243,11043205,-795,0,1725041149,12522.531120530002,138.83465922000323,54394.838780640006 2024-08-30,18:05:51.000,243,11043211,-795,0,1725041150,12522.598483629998,138.7430205300043,54394.88070336001 2024-08-30,18:05:52.000,243,11043150,-795,0,1725041151,12522.578274699998,138.67957836000278,54394.85275488 2024-08-30,18:05:53.000,243,11043178,-795,0,1725041152,12522.659110419998,138.6443327099987,54394.86672912 2024-08-30,18:05:54.000,243,11043144,-795,0,1725041153,12522.719737209998,138.63023445,54394.90865184001 2024-08-30,18:05:55.000,243,11043155,-795,0,1725041154,12522.834254479989,138.55269401999976,54394.74794808 2024-08-30,18:05:56.000,243,11043104,-795,0,1725041155,12522.881408649999,138.53154663000169,54394.42654056001 2024-08-30,18:05:57.000,243,11043105,-795,0,1725041156,12522.800572929998,138.4963009800049,54394.27282392 2024-08-30,18:05:58.000,243,11043185,-795,0,1725041157,12522.713000899988,138.57384140999784,54394.2309012 2024-08-30,18:05:59.000,243,11043189,-795,0,1725041158,12522.753418759989,138.77826618000108,54394.23788832001 2024-08-30,18:06:00.000,243,11043140,-795,0,1725041159,12522.928562819994,138.86990487000003,54394.35666936001 2024-08-30,18:06:01.000,243,11043196,-795,0,1725041160,12523.070025329995,138.91924878000282,54394.63615416 2024-08-30,18:06:02.000,243,11043207,-795,0,1725041161,12523.24516939,138.96154355999897,54394.95756168001 2024-08-30,18:06:03.000,243,11043122,-795,0,1725041162,12523.427049760001,138.96154355999897,54394.91563896 2024-08-30,18:06:04.000,243,11043182,-795,0,1725041163,12523.656084299997,138.91219965000346,54395.04140712 2024-08-30,18:06:05.000,243,11043181,-795,0,1725041164,12523.703238469992,138.8558066100013,54394.91563896 2024-08-30,18:06:06.000,243,11043109,-795,0,1725041165,12523.804283119993,138.8558066100013,54394.685064 2024-08-30,18:06:07.000,243,11043166,-795,0,1725041166,12523.918800389998,138.84875748000195,54394.7549352 2024-08-30,18:06:08.000,243,11043089,-795,0,1725041167,12524.040053969999,138.8417083500026,54394.72698672 2024-08-30,18:06:09.000,243,11043122,-795,0,1725041168,12524.11415337999,138.91219965000346,54394.65711552 2024-08-30,18:06:10.000,243,11043162,-795,0,1725041169,12524.31624267999,138.93334704000154,54394.72698672 2024-08-30,18:06:11.000,243,11043167,-795,0,1725041170,12524.52506829,138.7923644399998,54394.52436024001 2024-08-30,18:06:12.000,243,11043143,-795,0,1725041171,12524.646321870001,138.67957836000278,54394.69205112001 2024-08-30,18:06:13.000,243,11043107,-795,0,1725041172,12524.754102829997,138.5456448900004,54394.56628296 2024-08-30,18:06:14.000,243,11043161,-795,0,1725041173,12524.929246890002,138.4469570700021,54394.49641176001 2024-08-30,18:06:15.000,243,11043126,-795,0,1725041174,12524.989873680002,138.34122012000444,54394.46147616 2024-08-30,18:06:16.000,243,11043168,-795,0,1725041175,12525.124599879993,138.3835149000006,54394.46147616 2024-08-30,18:06:17.000,243,11043162,-795,0,1725041176,12525.286271319994,138.48925184999825,54394.510386 2024-08-30,18:06:18.000,243,11043133,-795,0,1725041177,12525.49509692999,138.43990794000274,54394.51737312 2024-08-30,18:06:19.000,243,11043170,-795,0,1725041178,12525.650032059995,138.41876055000466,54394.433527680005 2024-08-30,18:06:20.000,243,11043151,-795,0,1725041179,12525.73760408999,138.37646577000123,54394.37763072001 2024-08-30,18:06:21.000,243,11043072,-795,0,1725041180,12525.919484459992,138.3341709899978,54394.35666936001 2024-08-30,18:06:22.000,243,11043178,-795,0,1725041181,12526.087892210002,138.298925340001,54394.28679816001 2024-08-30,18:06:23.000,243,11043139,-795,0,1725041182,12526.222618409993,138.24958142999822,54394.482437520004 2024-08-30,18:06:24.000,243,11043117,-795,0,1725041183,12526.323663059993,138.22843404000014,54394.40557920001 2024-08-30,18:06:25.000,243,11043131,-795,0,1725041184,12526.424707709994,138.22138491000078,54394.384617840005 2024-08-30,18:06:26.000,243,11043137,-795,0,1725041185,12526.599851769999,138.14384448000055,54393.9164808 2024-08-30,18:06:27.000,243,11043152,-795,0,1725041186,12526.82215,138.1015497000044,54394.10513304 2024-08-30,18:06:28.000,243,11043176,-795,0,1725041187,12527.071393469996,138.11564796000312,54393.97237776001 2024-08-30,18:06:29.000,243,11043061,-795,0,1725041188,12527.280219079992,138.09450056999776,54393.95840352 2024-08-30,18:06:30.000,243,11043141,-795,0,1725041189,12527.428417900002,138.11564796000312,54393.79769976 2024-08-30,18:06:31.000,243,11043123,-795,0,1725041190,12527.630507199989,138.15794273999927,54394.04224896001 2024-08-30,18:06:32.000,243,11043154,-795,0,1725041191,12527.87301435999,138.14384448000055,54394.18897848001 2024-08-30,18:06:33.000,243,11043191,-795,0,1725041192,12528.08183997,138.12269709000248,54394.15404288 2024-08-30,18:06:34.000,243,11043151,-795,0,1725041193,12528.337819749991,138.08040230999904,54394.1260944 2024-08-30,18:06:35.000,243,11043166,-795,0,1725041194,12528.560117979992,137.96761623000202,54394.279811039996 2024-08-30,18:06:36.000,243,11043146,-795,0,1725041195,12528.849779309989,137.85483014999772,54394.29378528 2024-08-30,18:06:37.000,243,11043104,-795,0,1725041196,12529.09902278,137.72089668000262,54394.28679816001 2024-08-30,18:06:38.000,243,11043125,-795,0,1725041197,12529.36173887,137.6786018999992,54394.265836800005 2024-08-30,18:06:39.000,243,11043149,-795,0,1725041198,12529.550355549996,137.69974929000455,54394.1959656 2024-08-30,18:06:40.000,243,11043145,-795,0,1725041199,12529.759181159992,137.71384755000327,54394.04224896001 2024-08-30,18:06:41.000,243,11043187,-795,0,1725041200,12529.920852599993,137.7067984200039,54393.79071264 2024-08-30,18:06:42.000,243,11043209,-795,0,1725041201,12530.170096069989,137.69974929000455,54393.89551944 2024-08-30,18:06:43.000,243,11043167,-795,0,1725041202,12530.345240129995,137.83368275999965,54393.9164808 2024-08-30,18:06:44.000,243,11043159,-795,0,1725041203,12530.49343894999,137.91827231999923,54393.930455040005 2024-08-30,18:06:45.000,243,11043130,-795,0,1725041204,12530.59448359999,137.93237057999795,54393.90250656001 2024-08-30,18:06:46.000,243,11043177,-795,0,1725041205,12530.587747289996,137.96761623000202,54394.35666936001 2024-08-30,18:06:47.000,243,11043112,-795,0,1725041206,12530.587747289996,137.91827231999923,54394.47545040001 2024-08-30,18:06:48.000,243,11043179,-795,0,1725041207,12530.506911569995,137.8266336300003,54394.510386 2024-08-30,18:06:49.000,243,11043182,-795,0,1725041208,12530.37218536999,137.73499494000134,54394.49641176001 2024-08-30,18:06:50.000,243,11043153,-795,0,1725041209,12530.136414519999,137.6433562500024,54394.279811039996 2024-08-30,18:06:51.000,243,11043184,-795,0,1725041210,12529.920852599993,137.55171756000345,54394.14006864001 2024-08-30,18:06:52.000,243,11043122,-795,0,1725041211,12529.651400199997,137.44598060999851,54394.147055760004 2024-08-30,18:06:53.000,243,11043114,-795,0,1725041212,12529.3819478,137.29089974999806,54394.02128760001 2024-08-30,18:06:54.000,243,11043161,-795,0,1725041213,12528.99124181999,137.22040845000447,54393.7418028 2024-08-30,18:06:55.000,243,11043156,-795,0,1725041214,12528.836306689998,137.05122932999802,54393.93744216 2024-08-30,18:06:56.000,243,11043170,-795,0,1725041215,12528.654426319998,136.9736888999978,54393.73481568001 2024-08-30,18:06:57.000,243,11043174,-795,0,1725041216,12528.533172739997,136.938443250001,54393.95141640001 2024-08-30,18:06:58.000,243,11043167,-795,0,1725041217,12528.445600710002,136.84680456000206,54393.90250656001 2024-08-30,18:06:59.000,243,11043167,-795,0,1725041218,12528.506227500002,136.71992021999904,54393.85359672001 2024-08-30,18:07:00.000,243,11043108,-795,0,1725041219,12528.647690010002,136.6564780500048,54393.9164808 2024-08-30,18:07:01.000,243,11043123,-795,0,1725041220,12528.741998349993,136.60008501000266,54393.832635360006 2024-08-30,18:07:02.000,243,11043180,-795,0,1725041221,12528.903669789994,136.6282815300001,54393.95141640001 2024-08-30,18:07:03.000,243,11043185,-795,0,1725041222,12529.045132299994,136.60008501000266,54393.89551944 2024-08-30,18:07:04.000,243,11043169,-795,0,1725041223,12529.23374897999,136.6282815300001,54394.01430048 2024-08-30,18:07:05.000,243,11043159,-795,0,1725041224,12529.415629349991,136.5648393599986,54393.90949368 2024-08-30,18:07:06.000,243,11043156,-795,0,1725041225,12529.604246030001,136.53664284000115,54394.00731336 2024-08-30,18:07:07.000,243,11043173,-795,0,1725041226,12529.765917470002,136.49434805999772,54394.112120159996 2024-08-30,18:07:08.000,243,11043165,-795,0,1725041227,12529.974743079998,136.5084463200037,54394.36365648 2024-08-30,18:07:09.000,243,11043149,-795,0,1725041228,12530.244195479994,136.48729892999836,54394.39859208 2024-08-30,18:07:10.000,243,11043161,-795,0,1725041229,12530.4597574,136.46615154000028,54394.3706436 2024-08-30,18:07:11.000,243,11043140,-795,0,1725041230,12530.803309210001,136.38861111000006,54394.18199136 2024-08-30,18:07:12.000,243,11043106,-795,0,1725041231,12531.005398510002,136.30402155000047,54394.28679816001 2024-08-30,18:07:13.000,243,11043135,-795,0,1725041232,12531.200751499993,136.21238286000153,54394.15404288 2024-08-30,18:07:14.000,243,11043130,-795,0,1725041233,12531.369159249989,136.0995967800045,54394.20993984001 2024-08-30,18:07:15.000,243,11043165,-795,0,1725041234,12531.463467589994,135.93041765999806,54394.29378528 2024-08-30,18:07:16.000,243,11043119,-795,0,1725041235,12531.49041282999,135.7894350600036,54394.47545040001 2024-08-30,18:07:17.000,243,11043039,-795,0,1725041236,12531.537567,135.73304202000145,54394.70602536 2024-08-30,18:07:18.000,243,11043118,-795,0,1725041237,12531.524094379994,135.65550159000122,54394.79685792 2024-08-30,18:07:19.000,243,11043131,-795,0,1725041238,12531.59145747999,135.54976464000356,54394.91563896 2024-08-30,18:07:20.000,243,11043169,-795,0,1725041239,12531.584721169995,135.46517508000397,54395.174162400006 2024-08-30,18:07:21.000,243,11043162,-795,0,1725041240,12531.61166640999,135.48632247000205,54395.20211088 2024-08-30,18:07:22.000,243,11043173,-795,0,1725041241,12531.57124854999,135.47222421000333,54395.26499496001 2024-08-30,18:07:23.000,243,11043159,-795,0,1725041242,12531.63187533999,135.42288030000054,54395.36980176 2024-08-30,18:07:24.000,243,11043126,-795,0,1725041243,12531.65208426999,135.45107681999798,54395.24403360001 2024-08-30,18:07:25.000,243,11043115,-795,0,1725041244,12531.604930099995,135.48632247000205,54395.104291200005 2024-08-30,18:07:26.000,243,11043117,-795,0,1725041245,12531.604930099995,135.48632247000205,54394.97153592 2024-08-30,18:07:27.000,243,11043127,-795,0,1725041246,12531.57124854999,135.5286172499982,54394.92961320001 2024-08-30,18:07:28.000,243,11043159,-795,0,1725041247,12531.61840272,135.52156811999885,54395.02044576 2024-08-30,18:07:29.000,243,11043129,-795,0,1725041248,12531.69923844,135.63435420000314,54395.13223968 2024-08-30,18:07:30.000,243,11043139,-795,0,1725041249,12531.746392609995,135.64845246000186,54395.48159568001 2024-08-30,18:07:31.000,243,11043108,-795,0,1725041250,12531.928272979996,135.71894376000273,54395.85191304 2024-08-30,18:07:32.000,243,11043175,-795,0,1725041251,12532.069735489997,135.73304202000145,54396.05453952001 2024-08-30,18:07:33.000,243,11043125,-795,0,1725041252,12532.265088480002,135.8246807100004,54396.01960392 2024-08-30,18:07:34.000,243,11043164,-795,0,1725041253,12532.366133129988,135.78238593000424,54396.012616800006 2024-08-30,18:07:35.000,243,11043152,-795,0,1725041254,12532.561486119994,135.8387789699991,54395.85890016 2024-08-30,18:07:36.000,243,11043150,-795,0,1725041255,12532.723157559994,135.7400911500008,54395.98466832001 2024-08-30,18:07:37.000,243,11043165,-795,0,1725041256,12532.93198316999,135.75418940999953,54396.14537208 2024-08-30,18:07:38.000,243,11043155,-795,0,1725041257,12533.147545089996,135.76828766999824,54396.257166 2024-08-30,18:07:39.000,243,11043182,-795,0,1725041258,12533.329425459997,135.86697549000382,54396.347998560006 2024-08-30,18:07:40.000,243,11043101,-795,0,1725041259,12533.531514759998,135.95861418000277,54396.40389552 2024-08-30,18:07:41.000,243,11043118,-795,0,1725041260,12533.800967159994,136.09254764999787,54396.43883112001 2024-08-30,18:07:42.000,243,11043127,-795,0,1725041261,12533.99632015,136.20533373000217,54396.59254776 2024-08-30,18:07:43.000,243,11043179,-795,0,1725041262,12534.17820052,136.35336546000326,54396.69735456 2024-08-30,18:07:44.000,243,11043184,-795,0,1725041263,12534.292717789991,136.48729892999836,54396.830109840004 2024-08-30,18:07:45.000,243,11043135,-795,0,1725041264,12534.393762439991,136.7269693499984,54396.948890880005 2024-08-30,18:07:46.000,243,11043133,-795,0,1725041265,12534.501543400002,136.8890993399982,54396.8860068 2024-08-30,18:07:47.000,243,11043168,-795,0,1725041266,12534.616060669992,137.1217206299989,54397.333182480004 2024-08-30,18:07:48.000,243,11043095,-795,0,1725041267,12534.717105319993,137.24155584000255,54397.4100408 2024-08-30,18:07:49.000,243,11043133,-795,0,1725041268,12534.811413659998,137.45302973999787,54397.5847188 2024-08-30,18:07:50.000,243,11043170,-795,0,1725041269,12534.804677349988,137.60811059999833,54397.60568016 2024-08-30,18:07:51.000,243,11043169,-795,0,1725041270,12534.838358899993,137.74909320000006,54397.77337104 2024-08-30,18:07:52.000,243,11043158,-795,0,1725041271,12534.912458309998,137.78433885000413,54397.857216480006 2024-08-30,18:07:53.000,243,11043157,-795,0,1725041272,12534.858567829993,138.0522057900016,54398.30439216 2024-08-30,18:07:54.000,243,11043109,-795,0,1725041273,12534.757523179993,138.25663056000485,54398.388237600004 2024-08-30,18:07:55.000,243,11043150,-795,0,1725041274,12534.690160079997,138.5103992400036,54398.527980000006 2024-08-30,18:07:56.000,243,11043178,-795,0,1725041275,12534.636269599992,138.63023445,54398.4231732 2024-08-30,18:07:57.000,243,11043144,-795,0,1725041276,12534.555433879992,138.8205609600045,54398.46509592 2024-08-30,18:07:58.000,243,11043160,-795,0,1725041277,12534.501543400002,138.93334704000154,54398.40221184001 2024-08-30,18:07:59.000,243,11043146,-795,0,1725041278,12534.366817199996,139.1025261600007,54398.458108800005 2024-08-30,18:08:00.000,243,11043134,-795,0,1725041279,12534.285981479996,139.25760702000116,54398.51400576 2024-08-30,18:08:01.000,243,11043177,-795,0,1725041280,12534.15125527999,139.49022831000184,54398.92624584 2024-08-30,18:08:02.000,243,11043164,-795,0,1725041281,12534.05694694,139.6453091700023,54399.04502688 2024-08-30,18:08:03.000,243,11043205,-795,0,1725041282,12533.84812132999,139.83563567999954,54399.10791096 2024-08-30,18:08:04.000,243,11043132,-795,0,1725041283,12533.558459999993,139.89907785000105,54399.20573064 2024-08-30,18:08:05.000,243,11043124,-795,0,1725041284,12533.329425459997,140.06120784000086,54399.33848592001 2024-08-30,18:08:06.000,243,11043117,-795,0,1725041285,12533.134072469991,140.14579740000045,54399.366434400006 2024-08-30,18:08:07.000,243,11043150,-795,0,1725041286,12532.884828999995,140.27973087000282,54399.45726696001 2024-08-30,18:08:08.000,243,11043184,-795,0,1725041287,12532.70968493999,140.34317304000433,54399.49918968 2024-08-30,18:08:09.000,243,11043195,-795,0,1725041288,12532.473914089998,140.55464693999966,54399.296563200005 2024-08-30,18:08:10.000,243,11043132,-795,0,1725041289,12532.292033719998,140.70267867000075,54399.40137 2024-08-30,18:08:11.000,243,11043148,-795,0,1725041290,12532.123625970002,140.82956301000377,54399.16380792 2024-08-30,18:08:12.000,243,11043107,-795,0,1725041291,12531.948481909996,141.0410369099991,54399.23367912 2024-08-30,18:08:13.000,243,11043087,-795,0,1725041292,12531.75986523,141.1890686400002,54399.13585944 2024-08-30,18:08:14.000,243,11043178,-795,0,1725041293,12531.625139029995,141.35119863,54399.17079504001 2024-08-30,18:08:15.000,243,11043134,-795,0,1725041294,12531.402840799994,141.6261147000041,54399.30355032 2024-08-30,18:08:16.000,243,11043184,-795,0,1725041295,12531.268114599989,141.89398164000158,54399.55508664001 2024-08-30,18:08:17.000,243,11043153,-795,0,1725041296,12531.106443160003,142.14775032000034,54399.56906088 2024-08-30,18:08:18.000,243,11043157,-795,0,1725041297,12531.012134819997,142.40856812999846,54399.729764640004 2024-08-30,18:08:19.000,243,11043159,-795,0,1725041298,12530.863936000002,142.60594377000234,54399.65989344 2024-08-30,18:08:20.000,243,11043166,-795,0,1725041299,12530.783100280001,142.76807376000215,54399.44329272 2024-08-30,18:08:21.000,243,11043079,-795,0,1725041300,12530.634901459991,142.9090563600039,54399.38040864 2024-08-30,18:08:22.000,243,11043097,-795,0,1725041301,12530.527120499995,142.96544939999876,54399.45027984 2024-08-30,18:08:23.000,243,11043176,-795,0,1725041302,12530.41260322999,143.00069505000283,54399.513163920004 2024-08-30,18:08:24.000,243,11043121,-795,0,1725041303,12530.223986549994,142.93020375000197,54399.5411124 2024-08-30,18:08:25.000,243,11043193,-795,0,1725041304,12529.994952009998,142.99364592000347,54399.52015104 2024-08-30,18:08:26.000,243,11043143,-795,0,1725041305,12529.779390089992,142.93020375000197,54399.52015104 2024-08-30,18:08:27.000,243,11043123,-795,0,1725041306,12529.536882929991,142.93725288000132,54399.562073760004 2024-08-30,18:08:28.000,243,11043177,-795,0,1725041307,12529.19333111999,142.88085983999918,54399.45027984 2024-08-30,18:08:29.000,243,11043150,-795,0,1725041308,12528.896933479999,142.94430201000068,54399.38040864 2024-08-30,18:08:30.000,243,11043161,-795,0,1725041309,12528.715053109998,142.9865967900041,54399.37342152 2024-08-30,18:08:31.000,243,11043135,-795,0,1725041310,12528.479282259992,143.0570880899977,54399.19175640001 2024-08-30,18:08:32.000,243,11043144,-795,0,1725041311,12528.324347130001,143.06413722000434,54399.48521544001 2024-08-30,18:08:33.000,243,11043132,-795,0,1725041312,12528.17614830999,143.0711863500037,54399.44329272 2024-08-30,18:08:34.000,243,11043175,-795,0,1725041313,12528.1020489,143.06413722000434,54399.49220256 2024-08-30,18:08:35.000,243,11043205,-795,0,1725041314,12527.987531629995,143.11348112999985,54399.44329272 2024-08-30,18:08:36.000,243,11043177,-795,0,1725041315,12527.8999596,143.16282504000264,54399.42233136 2024-08-30,18:08:37.000,243,11043182,-795,0,1725041316,12527.684397679994,143.16282504000264,54399.40835712001 2024-08-30,18:08:38.000,243,11043160,-795,0,1725041317,12527.610298269989,143.11348112999985,54399.54809952 2024-08-30,18:08:39.000,243,11043163,-795,0,1725041318,12527.529462549988,143.12757938999857,54399.55508664001 2024-08-30,18:08:40.000,243,11043142,-795,0,1725041319,12527.542935169993,143.03594069999963,54399.56906088 2024-08-30,18:08:41.000,243,11043183,-795,0,1725041320,12527.394736349997,143.0218424400009,54399.226692000004 2024-08-30,18:08:42.000,243,11043118,-795,0,1725041321,12527.354318489997,143.042989829999,54398.98912992 2024-08-30,18:08:43.000,243,11043164,-795,0,1725041322,12527.408208970002,143.0570880899977,54399.10791096 2024-08-30,18:08:44.000,243,11043173,-795,0,1725041323,12527.408208970002,143.06413722000434,54399.09393672 2024-08-30,18:08:45.000,243,11043200,-795,0,1725041324,12527.354318489997,143.1205302599992,54398.98912992 2024-08-30,18:08:46.000,243,11043131,-795,0,1725041325,12527.462099449993,143.14167765000457,54399.198743520006 2024-08-30,18:08:47.000,243,11043185,-795,0,1725041326,12527.569880409988,143.18397243000072,54399.28957608001 2024-08-30,18:08:48.000,243,11043148,-795,0,1725041327,12527.623770889993,143.12757938999857,54399.26861472001 2024-08-30,18:08:49.000,243,11043166,-795,0,1725041328,12527.630507199989,143.12757938999857,54399.42931848 2024-08-30,18:08:50.000,243,11043156,-795,0,1725041329,12527.704606609994,143.0711863500037,54399.4712412 2024-08-30,18:08:51.000,243,11043196,-795,0,1725041330,12527.77196970999,142.9865967900041,54399.52713816001 2024-08-30,18:08:52.000,243,11043160,-795,0,1725041331,12527.81912388,142.91610549000325,54399.49918968 2024-08-30,18:08:53.000,243,11043150,-795,0,1725041332,12527.825860189994,142.9231546200026,54399.43630560001 2024-08-30,18:08:54.000,243,11043158,-795,0,1725041333,12527.805651259994,142.95135114000004,54399.20573064 2024-08-30,18:08:55.000,243,11043119,-795,0,1725041334,12527.785442329994,143.00069505000283,54399.19175640001 2024-08-30,18:08:56.000,243,11043132,-795,0,1725041335,12527.805651259994,143.0218424400009,54398.863361760006 2024-08-30,18:08:57.000,243,11043140,-795,0,1725041336,12527.83259649999,143.02889157000027,54399.03803976 2024-08-30,18:08:58.000,243,11043137,-795,0,1725041337,12527.825860189994,143.12757938999857,54399.05201400001 2024-08-30,18:08:59.000,243,11043146,-795,0,1725041338,12527.83259649999,143.2333163400035,54398.96816856 2024-08-30,18:09:00.000,243,11043130,-795,0,1725041339,12527.825860189994,143.2333163400035,54399.13585944 2024-08-30,18:09:01.000,243,11043144,-795,0,1725041340,12527.785442329994,143.40954459000204,54399.54809952 2024-08-30,18:09:02.000,243,11043159,-795,0,1725041341,12527.731551849989,143.45888850000483,54399.45027984 2024-08-30,18:09:03.000,243,11043146,-795,0,1725041342,12527.758497089999,143.52233066999906,54399.47822832 2024-08-30,18:09:04.000,243,11043166,-795,0,1725041343,12527.77196970999,143.4800358900029,54399.3314988 2024-08-30,18:09:05.000,243,11043167,-795,0,1725041344,12527.657452439998,143.44479023999884,54399.128872320005 2024-08-30,18:09:06.000,243,11043126,-795,0,1725041345,12527.596825649998,143.42364285000076,54399.177782160004 2024-08-30,18:09:07.000,243,11043158,-795,0,1725041346,12527.576616719998,143.45888850000483,54399.18476928 2024-08-30,18:09:08.000,243,11043150,-795,0,1725041347,12527.569880409988,143.47298676000355,54399.17079504001 2024-08-30,18:09:09.000,243,11043145,-795,0,1725041348,12527.515989929998,143.4659376300042,54399.16380792 2024-08-30,18:09:10.000,243,11043176,-795,0,1725041349,12527.529462549988,143.42364285000076,54399.177782160004 2024-08-30,18:09:11.000,243,11043157,-795,0,1725041350,12527.401472659993,143.42364285000076,54398.96816856 2024-08-30,18:09:12.000,243,11043144,-795,0,1725041351,12527.388000040002,143.42364285000076,54399.09393672 2024-08-30,18:09:13.000,243,11043164,-795,0,1725041352,12527.374527419997,143.59282196999993,54399.198743520006 2024-08-30,18:09:14.000,243,11043175,-795,0,1725041353,12527.226328600002,143.69150978999824,54398.91925872 2024-08-30,18:09:15.000,243,11043140,-795,0,1725041354,12527.260010149992,143.77609934999782,54399.14284656 2024-08-30,18:09:16.000,243,11043165,-795,0,1725041355,12527.239801219992,143.78314848000446,54399.128872320005 2024-08-30,18:09:17.000,243,11043162,-795,0,1725041356,12527.145492880001,143.76905021999846,54399.1568208 2024-08-30,18:09:18.000,243,11043165,-795,0,1725041357,12527.078129779991,143.81839413000125,54399.10791096 2024-08-30,18:09:19.000,243,11043162,-795,0,1725041358,12526.90298572,143.8465906499987,54399.031052640006 2024-08-30,18:09:20.000,243,11043196,-795,0,1725041359,12526.81541368999,143.81839413000125,54398.94022008 2024-08-30,18:09:21.000,243,11043143,-795,0,1725041360,12526.71436903999,143.83954151999933,54399.128872320005 2024-08-30,18:09:22.000,243,11043196,-795,0,1725041361,12526.6200607,143.85363977999805,54399.21271776 2024-08-30,18:09:23.000,243,11043123,-795,0,1725041362,12526.485334499994,143.83249238999997,54399.26861472001 2024-08-30,18:09:24.000,243,11043163,-795,0,1725041363,12526.343871989993,143.83249238999997,54399.24066624001 2024-08-30,18:09:25.000,243,11043131,-795,0,1725041364,12526.155255309997,143.7620010899991,54399.079962480006 2024-08-30,18:09:26.000,243,11043177,-795,0,1725041365,12525.953166009996,143.7620010899991,54398.842400400004 2024-08-30,18:09:27.000,243,11043138,-795,0,1725041366,12525.818439809991,143.8113450000019,54398.59086408 2024-08-30,18:09:28.000,243,11043184,-795,0,1725041367,12525.751076709996,143.8113450000019,54398.59086408 2024-08-30,18:09:29.000,243,11043104,-795,0,1725041368,12525.64329575,143.7620010899991,54398.56990272001 2024-08-30,18:09:30.000,243,11043115,-795,0,1725041369,12525.53551478999,143.57167458000185,54398.43714744 2024-08-30,18:09:31.000,243,11043177,-795,0,1725041370,12525.508569549995,143.5152815399997,54398.78650344001 2024-08-30,18:09:32.000,243,11043154,-795,0,1725041371,12525.49509692999,143.5152815399997,54398.75156784 2024-08-30,18:09:33.000,243,11043198,-795,0,1725041372,12525.45467906999,143.47298676000355,54398.82143904 2024-08-30,18:09:34.000,243,11043161,-795,0,1725041373,12525.50183324,143.38839720000396,54398.912271600006 2024-08-30,18:09:35.000,243,11043115,-795,0,1725041374,12525.41426120999,143.34610242000053,54398.90528448001 2024-08-30,18:09:36.000,243,11043161,-795,0,1725041375,12525.407524899994,143.2544637300016,54398.863361760006 2024-08-30,18:09:37.000,243,11043185,-795,0,1725041376,12525.41426120999,143.2333163400035,54398.94022008 2024-08-30,18:09:38.000,243,11043175,-795,0,1725041377,12525.44120645,143.14167765000457,54398.89829736 2024-08-30,18:09:39.000,243,11043200,-795,0,1725041378,12525.40078859,143.02889157000027,54398.75156784 2024-08-30,18:09:40.000,243,11043134,-795,0,1725041379,12525.37384334999,142.85266332000174,54398.38125048001 2024-08-30,18:09:41.000,243,11043107,-795,0,1725041380,12525.286271319994,142.78217202000087,54398.2484952 2024-08-30,18:09:42.000,243,11043172,-795,0,1725041381,12525.259326079999,142.69758246000129,54398.35330200001 2024-08-30,18:09:43.000,243,11043178,-795,0,1725041382,12525.205435599994,142.65528767999785,54398.43016032001 2024-08-30,18:09:44.000,243,11043147,-795,0,1725041383,12525.057236779998,142.65528767999785,54398.47907016001 2024-08-30,18:09:45.000,243,11043186,-795,0,1725041384,12525.037027849998,142.66938594000385,54398.70964512 2024-08-30,18:09:46.000,243,11043162,-795,0,1725041385,12525.070709400003,142.73987724000472,54398.863361760006 2024-08-30,18:09:47.000,243,11043142,-795,0,1725041386,12525.077445709998,142.78217202000087,54398.93323296001 2024-08-30,18:09:48.000,243,11043185,-795,0,1725041387,12525.023555229993,142.81741766999767,54398.89829736 2024-08-30,18:09:49.000,243,11043186,-795,0,1725041388,12525.037027849998,142.8597124500011,54398.68868376001 2024-08-30,18:09:50.000,243,11043145,-795,0,1725041389,12524.996609989998,142.91610549000325,54398.56990272001 2024-08-30,18:09:51.000,243,11043134,-795,0,1725041390,12525.037027849998,142.97249852999812,54398.50003152001 2024-08-30,18:09:52.000,243,11043154,-795,0,1725041391,12525.084182019993,143.00069505000283,54398.61881256001 2024-08-30,18:09:53.000,243,11043113,-795,0,1725041392,12524.996609989998,142.9865967900041,54398.65374816 2024-08-30,18:09:54.000,243,11043162,-795,0,1725041393,12524.976401059997,143.0570880899977,54398.71663224001 2024-08-30,18:09:55.000,243,11043137,-795,0,1725041394,12524.942719509992,143.0218424400009,54398.54195424 2024-08-30,18:09:56.000,243,11043182,-795,0,1725041395,12524.935983199997,143.06413722000434,54398.54195424 2024-08-30,18:09:57.000,243,11043137,-795,0,1725041396,12524.956192129997,143.09938287000114,54398.6327868 2024-08-30,18:09:58.000,243,11043154,-795,0,1725041397,12524.996609989998,143.0570880899977,54398.54195424 2024-08-30,18:09:59.000,243,11043114,-795,0,1725041398,12524.996609989998,142.93725288000132,54398.54894136001 2024-08-30,18:10:00.000,243,11043209,-795,0,1725041399,12525.070709400003,142.94430201000068,54398.43016032001 2024-08-30,18:10:01.000,243,11043130,-795,0,1725041400,12525.057236779998,142.9231546200026,54398.555928480004 2024-08-30,18:10:02.000,243,11043142,-795,0,1725041401,12525.084182019993,142.86676158000046,54398.576889840006 2024-08-30,18:10:03.000,243,11043126,-795,0,1725041402,12525.084182019993,142.85266332000174,54398.59785120001 2024-08-30,18:10:04.000,243,11043115,-795,0,1725041403,12525.158281429998,142.83151593000366,54398.527980000006 2024-08-30,18:10:05.000,243,11043187,-795,0,1725041404,12525.212171909989,142.7962702799996,54398.4930444 2024-08-30,18:10:06.000,243,11043152,-795,0,1725041405,12525.299743939999,142.8103685399983,54398.52099288001 2024-08-30,18:10:07.000,243,11043159,-795,0,1725041406,12525.35363441999,142.78217202000087,54398.744580720006 2024-08-30,18:10:08.000,243,11043134,-795,0,1725041407,12525.48162431,142.85266332000174,54398.695670880006 2024-08-30,18:10:09.000,243,11043132,-795,0,1725041408,12525.589405269995,142.9231546200026,54398.54195424 2024-08-30,18:10:10.000,243,11043131,-795,0,1725041409,12525.751076709996,142.93725288000132,54398.50003152001 2024-08-30,18:10:11.000,243,11043138,-795,0,1725041410,12525.879066599991,142.96544939999876,54398.36727624 2024-08-30,18:10:12.000,243,11043125,-795,0,1725041411,12526.081155899992,142.97249852999812,54398.33234064001 2024-08-30,18:10:13.000,243,11043160,-795,0,1725041412,12526.161991619992,142.97249852999812,54398.29740504 2024-08-30,18:10:14.000,243,11043103,-795,0,1725041413,12526.256299959998,143.09233374000178,54398.27644368 2024-08-30,18:10:15.000,243,11043171,-795,0,1725041414,12526.323663059993,143.169874170002,54398.53496712 2024-08-30,18:10:16.000,243,11043122,-795,0,1725041415,12526.424707709994,143.24036547000287,54398.50003152001 2024-08-30,18:10:17.000,243,11043142,-795,0,1725041416,12526.599851769999,143.2685619900003,54398.695670880006 2024-08-30,18:10:18.000,243,11043182,-795,0,1725041417,12526.75478689999,143.33905329000117,54399.02406552001 2024-08-30,18:10:19.000,243,11043108,-795,0,1725041418,12526.849095239995,143.34610242000053,54399.02406552001 2024-08-30,18:10:20.000,243,11043122,-795,0,1725041419,12526.990557749996,143.39544633000332,54398.9472072 2024-08-30,18:10:21.000,243,11043143,-795,0,1725041420,12527.152229189996,143.47298676000355,54399.00310416001 2024-08-30,18:10:22.000,243,11043133,-795,0,1725041421,12527.334109559997,143.58577284000057,54399.010091280004 2024-08-30,18:10:23.000,243,11043173,-795,0,1725041422,12527.509253619988,143.69150978999824,54398.88432312001 2024-08-30,18:10:24.000,243,11043170,-795,0,1725041423,12527.684397679994,143.80429587000253,54398.59785120001 2024-08-30,18:10:25.000,243,11043161,-795,0,1725041424,12527.79217863999,143.93118020999827,54398.65374816 2024-08-30,18:10:26.000,243,11043155,-795,0,1725041425,12527.926904839995,144.01576976999786,54398.73759360001 2024-08-30,18:10:27.000,243,11043142,-795,0,1725041426,12528.11552151999,144.02986803000385,54398.84938752 2024-08-30,18:10:28.000,243,11043136,-795,0,1725041427,12528.236775099991,144.1849488900043,54398.87034888 2024-08-30,18:10:29.000,243,11043136,-795,0,1725041428,12528.337819749991,144.31183323000005,54399.23367912 2024-08-30,18:10:30.000,243,11043088,-795,0,1725041429,12528.418655469992,144.43871757000306,54399.226692000004 2024-08-30,18:10:31.000,243,11043133,-795,0,1725041430,12528.506227500002,144.49511060999794,54399.247653360006 2024-08-30,18:10:32.000,243,11043163,-795,0,1725041431,12528.728525729988,144.57265103999816,54399.44329272 2024-08-30,18:10:33.000,243,11043156,-795,0,1725041432,12528.829570379989,144.7136336399999,54399.42233136 2024-08-30,18:10:34.000,243,11043151,-795,0,1725041433,12528.997978129999,144.861665370001,54399.28957608001 2024-08-30,18:10:35.000,243,11043122,-795,0,1725041434,12529.11249539999,145.0096971000021,54399.20573064 2024-08-30,18:10:36.000,243,11043133,-795,0,1725041435,12529.247221599995,145.1224831799991,54399.14983368001 2024-08-30,18:10:37.000,243,11043126,-795,0,1725041436,12529.42236566,145.18592535000062,54399.1568208 2024-08-30,18:10:38.000,243,11043136,-795,0,1725041437,12529.516673999991,145.17887622000126,54398.92624584 2024-08-30,18:10:39.000,243,11043169,-795,0,1725041438,12529.557091859991,145.15067970000382,54398.85637464001 2024-08-30,18:10:40.000,243,11043176,-795,0,1725041439,12529.44257459,145.11543404999975,54398.95419432001 2024-08-30,18:10:41.000,243,11043180,-795,0,1725041440,12529.26069422,145.15067970000382,54398.94022008 2024-08-30,18:10:42.000,243,11043152,-795,0,1725041441,12529.37521148999,145.24936752000212,54399.16380792 2024-08-30,18:10:43.000,243,11043168,-795,0,1725041442,12529.536882929991,145.30576056000427,54399.32451168 2024-08-30,18:10:44.000,243,11043086,-795,0,1725041443,12529.624454960001,145.40444838000258,54399.60399648001 2024-08-30,18:10:45.000,243,11043111,-795,0,1725041444,12529.792862709997,145.46789055000409,54399.44329272 2024-08-30,18:10:46.000,243,11043116,-795,0,1725041445,12529.927588910003,145.5172344599996,54399.534125280006 2024-08-30,18:10:47.000,243,11043104,-795,0,1725041446,12530.048842489989,145.5806766300011,54399.562073760004 2024-08-30,18:10:48.000,243,11043135,-795,0,1725041447,12530.149887139989,145.65821706000133,54399.69482904001 2024-08-30,18:10:49.000,243,11043180,-795,0,1725041448,12530.122941899994,145.70756097000412,54399.680854800004 2024-08-30,18:10:50.000,243,11043163,-795,0,1725041449,12530.183568689994,145.75690487999964,54399.7157904 2024-08-30,18:10:51.000,243,11043123,-795,0,1725041450,12530.136414519999,145.7287083600022,54399.918416880006 2024-08-30,18:10:52.000,243,11043115,-795,0,1725041451,12530.062315109994,145.77100313999836,54399.98828808001 2024-08-30,18:10:53.000,243,11043095,-795,0,1725041452,12530.069051419989,145.74280662000092,54399.70880328 2024-08-30,18:10:54.000,243,11043138,-795,0,1725041453,12530.015160939998,145.85559269999794,54399.799635840005 2024-08-30,18:10:55.000,243,11043192,-795,0,1725041454,12530.028633559989,145.8767400900033,54399.729764640004 2024-08-30,18:10:56.000,243,11043149,-795,0,1725041455,12529.920852599993,145.8132979200018,54399.52713816001 2024-08-30,18:10:57.000,243,11043186,-795,0,1725041456,12529.866962120002,145.77100313999836,54399.55508664001 2024-08-30,18:10:58.000,243,11043138,-795,0,1725041457,12529.786126400002,145.74985575000028,54399.84155856001 2024-08-30,18:10:59.000,243,11043149,-795,0,1725041458,12529.799599019992,145.70051184000476,54399.918416880006 2024-08-30,18:11:00.000,243,11043114,-795,0,1725041459,12529.698554369992,145.73575749000156,54399.89046840001 2024-08-30,18:11:01.000,243,11043128,-795,0,1725041460,12529.536882929991,145.7287083600022,54399.63893208 2024-08-30,18:11:02.000,243,11043081,-795,0,1725041461,12529.46278352,145.68641357999877,54399.82758432 2024-08-30,18:11:03.000,243,11043159,-795,0,1725041462,12529.3819478,145.6793644499994,54400.04418504 2024-08-30,18:11:04.000,243,11043120,-795,0,1725041463,12529.31458469999,145.65116793000198,54400.02322368 2024-08-30,18:11:05.000,243,11043075,-795,0,1725041464,12529.1798585,145.68641357999877,54399.918416880006 2024-08-30,18:11:06.000,243,11043164,-795,0,1725041465,12529.1798585,145.6793644499994,54399.91142976001 2024-08-30,18:11:07.000,243,11043147,-795,0,1725041466,12529.15291325999,145.60887314999854,54399.680854800004 2024-08-30,18:11:08.000,243,11043126,-795,0,1725041467,12529.03165967999,145.55248011000367,54399.59700936 2024-08-30,18:11:09.000,243,11043159,-795,0,1725041468,12528.950823959989,145.49608707000152,54399.52713816001 2024-08-30,18:11:10.000,243,11043142,-795,0,1725041469,12528.883460859994,145.51018533000024,54399.43630560001 2024-08-30,18:11:11.000,243,11043147,-795,0,1725041470,12528.849779309989,145.44674315999873,54399.45027984 2024-08-30,18:11:12.000,243,11043148,-795,0,1725041471,12528.869988239989,145.37625185999786,54399.729764640004 2024-08-30,18:11:13.000,243,11043137,-795,0,1725041472,12528.843042999993,145.32690795000235,54399.729764640004 2024-08-30,18:11:14.000,243,11043111,-795,0,1725041473,12528.829570379989,145.25641665000148,54399.95335248 2024-08-30,18:11:15.000,243,11043116,-795,0,1725041474,12528.843042999993,145.2211710000047,54399.897455520004 2024-08-30,18:11:16.000,243,11043120,-795,0,1725041475,12528.856515619998,145.17887622000126,54399.8555328 2024-08-30,18:11:17.000,243,11043128,-795,0,1725041476,12528.923878719994,145.21412186999805,54399.93239112 2024-08-30,18:11:18.000,243,11043169,-795,0,1725041477,12528.937351339999,145.1718270900019,54399.79264872001 2024-08-30,18:11:19.000,243,11043138,-795,0,1725041478,12528.97103288999,145.15067970000382,54399.67386768001 2024-08-30,18:11:20.000,243,11043177,-795,0,1725041479,12528.957560269999,145.08018840000295,54399.55508664001 2024-08-30,18:11:21.000,243,11043106,-795,0,1725041480,12528.977769199999,145.0096971000021,54399.296563200005 2024-08-30,18:11:22.000,243,11043150,-795,0,1725041481,12529.11249539999,144.91100928000378,54399.35944728001 2024-08-30,18:11:23.000,243,11043097,-795,0,1725041482,12529.11923171,144.78412494000077,54399.28957608001 2024-08-30,18:11:24.000,243,11043123,-795,0,1725041483,12529.20006743,144.7418301600046,54399.17079504001 2024-08-30,18:11:25.000,243,11043146,-795,0,1725041484,12529.19333111999,144.67133886000374,54399.24066624001 2024-08-30,18:11:26.000,243,11043117,-795,0,1725041485,12529.247221599995,144.65724059999775,54399.3314988 2024-08-30,18:11:27.000,243,11043156,-795,0,1725041486,12529.30111208,144.57265103999816,54399.52015104 2024-08-30,18:11:28.000,243,11043126,-795,0,1725041487,12529.388684109996,144.43871757000306,54399.513163920004 2024-08-30,18:11:29.000,243,11043139,-795,0,1725041488,12529.557091859991,144.38232453000091,54399.394382880004 2024-08-30,18:11:30.000,243,11043121,-795,0,1725041489,12529.617718649992,144.29773497000133,54399.25464048 2024-08-30,18:11:31.000,243,11043157,-795,0,1725041490,12529.738972229992,144.12855585000216,54399.33848592001 2024-08-30,18:11:32.000,243,11043158,-795,0,1725041491,12529.685081750002,144.04396629000257,54399.14983368001 2024-08-30,18:11:33.000,243,11043116,-795,0,1725041492,12529.806335330002,143.7620010899991,54399.23367912 2024-08-30,18:11:34.000,243,11043144,-795,0,1725041493,12529.819807949993,143.54347806000442,54399.1568208 2024-08-30,18:11:35.000,243,11043179,-795,0,1725041494,12529.866962120002,143.40954459000204,54399.03803976 2024-08-30,18:11:36.000,243,11043173,-795,0,1725041495,12529.873698429998,143.2192180800048,54399.0170784 2024-08-30,18:11:37.000,243,11043192,-795,0,1725041496,12529.934325219998,143.0570880899977,54399.079962480006 2024-08-30,18:11:38.000,243,11043139,-795,0,1725041497,12529.920852599993,142.9584002699994,54399.06598824 2024-08-30,18:11:39.000,243,11043109,-795,0,1725041498,12529.941061529993,142.80331940999895,54399.059001120004 2024-08-30,18:11:40.000,243,11043085,-795,0,1725041499,12529.920852599993,142.69053333000193,54398.94022008 2024-08-30,18:11:41.000,243,11043183,-795,0,1725041500,12530.001688319993,142.5636489899989,54398.96816856 2024-08-30,18:11:42.000,243,11043161,-795,0,1725041501,12530.062315109994,142.44381378000253,54399.05201400001 2024-08-30,18:11:43.000,243,11043155,-795,0,1725041502,12530.136414519999,142.3028311800008,54399.02406552001 2024-08-30,18:11:44.000,243,11043130,-795,0,1725041503,12530.203777619994,142.2041433600025,54399.06598824 2024-08-30,18:11:45.000,243,11043136,-795,0,1725041504,12530.264404409994,142.11250467000355,54399.04502688 2024-08-30,18:11:46.000,243,11043166,-795,0,1725041505,12530.41260322999,142.01381684999797,54399.07297536001 2024-08-30,18:11:47.000,243,11043132,-795,0,1725041506,12530.50017526,141.90103077000094,54399.226692000004 2024-08-30,18:11:48.000,243,11043126,-795,0,1725041507,12530.62142884,141.83758859999944,54399.33848592001 2024-08-30,18:11:49.000,243,11043068,-795,0,1725041508,12530.64163777,141.7600481699992,54399.37342152 2024-08-30,18:11:50.000,243,11043151,-795,0,1725041509,12530.776363969992,141.67545860999962,54399.19175640001 2024-08-30,18:11:51.000,243,11043130,-795,0,1725041510,12530.836990759992,141.57677079000132,54399.02406552001 2024-08-30,18:11:52.000,243,11043164,-795,0,1725041511,12530.917826479992,141.52742687999853,54398.877336 2024-08-30,18:11:53.000,243,11043156,-795,0,1725041512,12531.066025300002,141.40759167000215,54398.93323296001 2024-08-30,18:11:54.000,243,11043143,-795,0,1725041513,12531.194015189998,141.23841255000298,54398.97515568 2024-08-30,18:11:55.000,243,11043143,-795,0,1725041514,12531.301796149994,141.01284039000166,54398.98214280001 2024-08-30,18:11:56.000,243,11043139,-795,0,1725041515,12531.362422939994,140.893005179998,54399.21271776 2024-08-30,18:11:57.000,243,11043108,-795,0,1725041516,12531.402840799994,140.74497345000418,54399.21970488001 2024-08-30,18:11:58.000,243,11043094,-755,0,1725041517,12531.443258659994,140.61808911000116,54399.19175640001 2024-08-30,18:11:59.000,243,11043141,-795,0,1725041518,12531.456731279999,140.53349955000158,54399.534125280006 2024-08-30,18:12:00.000,243,11043122,-795,0,1725041519,12531.483676519994,140.37841869000113,54399.45726696001 2024-08-30,18:12:01.000,243,11043145,-795,0,1725041520,12531.53083068999,140.23038696000003,54399.5411124 2024-08-30,18:12:02.000,243,11043084,-795,0,1725041521,12531.71944737,140.14579740000045,54399.65290632001 2024-08-30,18:12:03.000,243,11043158,-795,0,1725041522,12531.80028309,140.06825697000022,54399.631944960005 2024-08-30,18:12:04.000,243,11043135,-795,0,1725041523,12531.807019399996,140.0189130600047,54399.513163920004 2024-08-30,18:12:05.000,243,11043117,-795,0,1725041524,12531.827228329996,139.94842176000384,54399.0869496 2024-08-30,18:12:06.000,243,11043157,-795,0,1725041525,12531.914800359991,139.9554708900032,54399.16380792 2024-08-30,18:12:07.000,243,11043151,-795,0,1725041526,12531.948481909996,139.97661828000128,54399.23367912 2024-08-30,18:12:08.000,243,11043134,-795,0,1725041527,12531.995636079992,139.92022523999913,54399.25464048 2024-08-30,18:12:09.000,243,11043148,-795,0,1725041528,12531.975427149991,139.92727436999849,54399.345473040004 2024-08-30,18:12:10.000,243,11043140,-795,0,1725041529,12532.036053939992,139.92022523999913,54399.848545680004 2024-08-30,18:12:11.000,243,11043157,-795,0,1725041530,12532.123625970002,139.88497959000233,54399.918416880006 2024-08-30,18:12:12.000,243,11043130,-795,0,1725041531,12532.251615859997,139.82153742000082,54399.98828808001 2024-08-30,18:12:13.000,243,11043123,-795,0,1725041532,12532.271824789997,139.82858655000018,54399.925404 2024-08-30,18:12:14.000,243,11043142,-795,0,1725041533,12532.339187889993,139.8426848099989,54399.7157904 2024-08-30,18:12:15.000,243,11043170,-795,0,1725041534,12532.453705159998,139.8920287200017,54399.73675176 2024-08-30,18:12:16.000,243,11043143,-795,0,1725041535,12532.534540879999,139.88497959000233,54399.63893208 2024-08-30,18:12:17.000,243,11043168,-795,0,1725041536,12532.73663018,139.8920287200017,54399.72277752001 2024-08-30,18:12:18.000,243,11043138,-795,0,1725041537,12532.83093851999,139.89907785000105,54399.80662296 2024-08-30,18:12:19.000,243,11043164,-795,0,1725041538,12532.945455789995,139.94842176000384,54399.84155856001 2024-08-30,18:12:20.000,243,11043121,-795,0,1725041539,12533.05323674999,139.94137263000448,54399.59002224 2024-08-30,18:12:21.000,243,11043140,-795,0,1725041540,12533.181226640001,139.98366741000063,54399.897455520004 2024-08-30,18:12:22.000,243,11043176,-795,0,1725041541,12533.309216529997,140.06825697000022,54399.918416880006 2024-08-30,18:12:23.000,243,11043149,-795,0,1725041542,12533.423733800002,140.08235522999894,54399.96033960001 2024-08-30,18:12:24.000,243,11043104,-795,0,1725041543,12533.477624279993,140.1035026200043,54399.98130096 2024-08-30,18:12:25.000,243,11043146,-795,0,1725041544,12533.497833209993,140.2374360899994,54400.07912064001 2024-08-30,18:12:26.000,243,11043114,-795,0,1725041545,12533.605614169988,140.31497651999962,54400.11405624 2024-08-30,18:12:27.000,243,11043160,-795,0,1725041546,12533.720131439994,140.34317304000433,54400.2398244 2024-08-30,18:12:28.000,243,11043160,-795,0,1725041547,12533.834648709999,140.44186086000263,54400.21886304 2024-08-30,18:12:29.000,243,11043164,-795,0,1725041548,12533.841385019994,140.45595912000135,54400.204888800006 2024-08-30,18:12:30.000,243,11043116,-795,0,1725041549,12533.834648709999,140.5475978100003,54400.12104336 2024-08-30,18:12:31.000,243,11043172,-795,0,1725041550,12533.88853918999,140.60399085000245,54400.22585016001 2024-08-30,18:12:32.000,243,11043148,-795,0,1725041551,12533.861593949994,140.71677692999947,54400.50533496 2024-08-30,18:12:33.000,243,11043138,-795,0,1725041552,12533.84812132999,140.7943173599997,54400.46341224001 2024-08-30,18:12:34.000,243,11043174,-795,0,1725041553,12533.875066569999,140.87890691999928,54400.39354104001 2024-08-30,18:12:35.000,243,11043126,-795,0,1725041554,12533.902011809994,140.87185778999992,54400.351618320004 2024-08-30,18:12:36.000,243,11043105,-795,0,1725041555,12533.94916597999,140.9212017000027,54400.4843736 2024-08-30,18:12:37.000,243,11043111,-795,0,1725041556,12533.90874811999,140.99169300000358,54400.24681152001 2024-08-30,18:12:38.000,243,11043117,-555,0,1725041557,12533.807703469989,141.04808603999845,54400.17694032001 2024-08-30,18:12:39.000,243,11043186,-795,0,1725041558,12533.706658819989,141.12562646999868,54400.135017600005 2024-08-30,18:12:40.000,243,11043150,-795,0,1725041559,12533.693186199998,141.07628256000316,54400.39354104001 2024-08-30,18:12:41.000,243,11043172,-795,0,1725041560,12533.686449889989,141.1044790800006,54400.56123192001 2024-08-30,18:12:42.000,243,11043120,-795,0,1725041561,12533.625823099988,141.13267559999804,54400.53328344001 2024-08-30,18:12:43.000,243,11043097,-795,0,1725041562,12533.558459999993,141.02693865000037,54400.72892280001 2024-08-30,18:12:44.000,243,11043106,-795,0,1725041563,12533.437206419992,140.97759474000486,54400.707961440006 2024-08-30,18:12:45.000,243,11043132,-795,0,1725041564,12533.302480220002,140.9423490900008,54400.5542448 2024-08-30,18:12:46.000,243,11043130,-795,0,1725041565,12533.275534979992,140.88595604999864,54400.61712888 2024-08-30,18:12:47.000,243,11043143,-795,0,1725041566,12533.181226640001,140.75202258000354,54400.65905160001 2024-08-30,18:12:48.000,243,11043133,-795,0,1725041567,12533.03976413,140.75202258000354,54400.40751528 2024-08-30,18:12:49.000,243,11043133,-795,0,1725041568,12532.884828999995,140.73792432000482,54400.02322368 2024-08-30,18:12:50.000,243,11043125,-795,0,1725041569,12532.81072958999,140.74497345000418,54400.065146400004 2024-08-30,18:12:51.000,243,11043147,-795,0,1725041570,12532.702948629994,140.7308751899982,54400.14899184 2024-08-30,18:12:52.000,243,11043095,-795,0,1725041571,12532.655794459999,140.71677692999947,54400.11405624 2024-08-30,18:12:53.000,243,11043120,-795,0,1725041572,12532.541277189994,140.68858041000203,54400.065146400004 2024-08-30,18:12:54.000,243,11043087,-795,0,1725041573,12532.446968849988,140.68153128000267,54400.45642512 2024-08-30,18:12:55.000,243,11043089,-795,0,1725041574,12532.406550989988,140.66743302000395,54400.4843736 2024-08-30,18:12:56.000,243,11043146,-795,0,1725041575,12532.325715270003,140.6744821500033,54400.42847664 2024-08-30,18:12:57.000,243,11043125,-795,0,1725041576,12532.265088480002,140.7308751899982,54400.53328344001 2024-08-30,18:12:58.000,243,11043093,-795,0,1725041577,12532.244879550002,140.74497345000418,54400.56123192001 2024-08-30,18:12:59.000,243,11043134,-795,0,1725041578,12532.217934309992,140.80136648999905,54400.302708480005 2024-08-30,18:13:00.000,243,11043137,-795,0,1725041579,12532.150571209997,140.8084156199984,54400.204888800006 2024-08-30,18:13:01.000,243,11043078,-795,0,1725041580,12532.177516449992,140.7943173599997,54400.26777288 2024-08-30,18:13:02.000,243,11043111,-795,0,1725041581,12532.110153349997,140.78726823000034,54400.21886304 2024-08-30,18:13:03.000,243,11043148,-795,0,1725041582,12532.083208110002,140.77316997000162,54400.15597896001 2024-08-30,18:13:04.000,243,11043116,-795,0,1725041583,12532.096680729992,140.7943173599997,54399.94636536 2024-08-30,18:13:05.000,243,11043152,-795,0,1725041584,12532.049526559997,140.8084156199984,54400.037197920006 2024-08-30,18:13:06.000,243,11043154,-795,0,1725041585,12532.022581320001,140.8225138800044,54400.10706912001 2024-08-30,18:13:07.000,243,11043144,-795,0,1725041586,12532.096680729992,140.8084156199984,54400.22585016001 2024-08-30,18:13:08.000,243,11043141,-795,0,1725041587,12532.042790250001,140.893005179998,54400.12104336 2024-08-30,18:13:09.000,243,11043092,-795,0,1725041588,12532.002372390001,140.9212017000027,54400.21886304 2024-08-30,18:13:10.000,243,11043080,-795,0,1725041589,12531.928272979996,140.97054560999823,54400.07213352 2024-08-30,18:13:11.000,243,11043123,-795,0,1725041590,12531.908064049996,140.92825083000207,54399.95335248 2024-08-30,18:13:12.000,243,11043128,-795,0,1725041591,12531.874382499991,140.87890691999928,54399.94636536 2024-08-30,18:13:13.000,243,11043136,-795,0,1725041592,12531.894591429991,140.87185778999992,54400.086107760006 2024-08-30,18:13:14.000,243,11043136,-795,0,1725041593,12531.867646189996,140.893005179998,54400.05815928001 2024-08-30,18:13:15.000,243,11043131,-795,0,1725041594,12531.894591429991,140.92825083000207,54400.07213352 2024-08-30,18:13:16.000,243,11043149,-795,0,1725041595,12531.887855119996,140.93529996000143,54400.100082 2024-08-30,18:13:17.000,243,11043099,-795,0,1725041596,12531.928272979996,141.0692334300038,54400.21187592 2024-08-30,18:13:18.000,243,11043141,-795,0,1725041597,12531.887855119996,141.11152820999996,54399.93937824001 2024-08-30,18:13:19.000,243,11043148,-795,0,1725041598,12531.908064049996,141.21021602999826,54399.82758432 2024-08-30,18:13:20.000,243,11043126,-795,0,1725041599,12531.854173569991,141.28070732999913,54399.68784192 2024-08-30,18:13:21.000,243,11043139,-795,0,1725041600,12531.847437259996,141.33710037000128,54399.562073760004 2024-08-30,18:13:22.000,243,11043113,-795,0,1725041601,12531.908064049996,141.32300211000256,54399.60399648001 2024-08-30,18:13:23.000,243,11043090,-795,0,1725041602,12531.83396463999,141.25955994000105,54399.562073760004 2024-08-30,18:13:24.000,243,11043062,-795,0,1725041603,12531.867646189996,141.30185472000448,54399.848545680004 2024-08-30,18:13:25.000,243,11043112,-795,0,1725041604,12531.847437259996,141.36529688999872,54399.67386768001 2024-08-30,18:13:26.000,243,11043115,-755,0,1725041605,12531.80028309,141.4146408000015,54399.73675176 2024-08-30,18:13:27.000,243,11043135,-795,0,1725041606,12531.88111881,141.43578818999958,54399.74373888001 2024-08-30,18:13:28.000,243,11043138,-795,0,1725041607,12531.874382499991,141.45693557999766,54399.925404 2024-08-30,18:13:29.000,243,11043141,-795,0,1725041608,12531.935009289991,141.47103384000366,54399.87649416 2024-08-30,18:13:30.000,243,11043188,-795,0,1725041609,12531.894591429991,141.42168993000087,54399.82059720001 2024-08-30,18:13:31.000,243,11043137,-795,0,1725041610,12531.955218219991,141.43578818999958,54399.76470024 2024-08-30,18:13:32.000,243,11043097,-795,0,1725041611,12531.955218219991,141.48513210000237,54399.74373888001 2024-08-30,18:13:33.000,243,11043174,-795,0,1725041612,12531.955218219991,141.52742687999853,54399.345473040004 2024-08-30,18:13:34.000,243,11043116,-795,0,1725041613,12531.921536670001,141.55562340000324,54399.1568208 2024-08-30,18:13:35.000,243,11043102,-795,0,1725041614,12531.90132774,141.5133286199998,54399.0869496 2024-08-30,18:13:36.000,243,11043143,-795,0,1725041615,12531.941745600001,141.52037774999917,54399.128872320005 2024-08-30,18:13:37.000,243,11043148,-795,0,1725041616,12532.029317629997,141.52037774999917,54399.198743520006 2024-08-30,18:13:38.000,243,11043129,-795,0,1725041617,12532.002372390001,141.57677079000132,54399.35944728001 2024-08-30,18:13:39.000,243,11043182,-795,0,1725041618,12532.022581320001,141.5344760099979,54399.6109836 2024-08-30,18:13:40.000,243,11043089,-795,0,1725041619,12532.036053939992,141.47103384000366,54399.583035120006 2024-08-30,18:13:41.000,243,11043094,-795,0,1725041620,12532.143834900002,141.4005425400028,54399.52015104 2024-08-30,18:13:42.000,243,11043104,-795,0,1725041621,12532.190989069997,141.37234601999808,54399.48521544001 2024-08-30,18:13:43.000,243,11043132,-795,0,1725041622,12532.278561099993,141.38644428000407,54399.48521544001 2024-08-30,18:13:44.000,243,11043138,-795,0,1725041623,12532.305506340002,141.37234601999808,54399.25464048 2024-08-30,18:13:45.000,243,11043121,-795,0,1725041624,12532.359396819993,141.42168993000087,54399.17079504001 2024-08-30,18:13:46.000,243,11043157,-795,0,1725041625,12532.440232539993,141.50627949000045,54399.21970488001 2024-08-30,18:13:47.000,243,11043130,-795,0,1725041626,12532.521068259994,141.52742687999853,54399.010091280004 2024-08-30,18:13:48.000,243,11043120,-795,0,1725041627,12532.574958739999,141.56972166000196,54398.98912992 2024-08-30,18:13:49.000,243,11043100,-795,0,1725041628,12532.662530769994,141.61906557000475,54398.877336 2024-08-30,18:13:50.000,243,11043141,-795,0,1725041629,12532.635585529999,141.5979181799994,54399.0869496 2024-08-30,18:13:51.000,243,11043127,-795,0,1725041630,12532.662530769994,141.6472620900022,54398.99611704 2024-08-30,18:13:52.000,243,11043165,-795,0,1725041631,12532.66926707999,141.67545860999962,54399.02406552001 2024-08-30,18:13:53.000,243,11043166,-795,0,1725041632,12532.763575419995,141.79529382000328,54399.37342152 2024-08-30,18:13:54.000,243,11043153,-795,0,1725041633,12532.87809269,141.85168685999815,54399.37342152 2024-08-30,18:13:55.000,243,11043148,-795,0,1725041634,12532.93871948,141.92922728999838,54399.198743520006 2024-08-30,18:13:56.000,243,11043107,-795,0,1725041635,12532.97240102999,141.9715220700018,54399.1568208 2024-08-30,18:13:57.000,243,11043112,-795,0,1725041636,12533.01281888999,141.96447294000245,54399.24066624001 2024-08-30,18:13:58.000,243,11043139,-795,0,1725041637,12533.066709369996,141.92922728999838,54399.27560184 2024-08-30,18:13:59.000,243,11043184,-795,0,1725041638,12533.107127229996,141.9574238100031,54399.30355032 2024-08-30,18:14:00.000,243,11043133,-795,0,1725041639,12533.073445679991,141.92217815999902,54399.28258896 2024-08-30,18:14:01.000,243,11043168,-795,0,1725041640,12533.073445679991,141.90103077000094,54399.534125280006 2024-08-30,18:14:02.000,243,11043153,-795,0,1725041641,12533.134072469991,141.82349034000072,54399.42233136 2024-08-30,18:14:03.000,243,11043113,-795,0,1725041642,12533.10039092,141.80234295000264,54399.40835712001 2024-08-30,18:14:04.000,243,11043121,-795,0,1725041643,12533.08018199,141.77414642999793,54399.40835712001 2024-08-30,18:14:05.000,243,11043083,-795,0,1725041644,12532.97913734,141.809392080002,54399.26861472001 2024-08-30,18:14:06.000,243,11043122,-795,0,1725041645,12533.046500439996,141.79529382000328,54399.128872320005 2024-08-30,18:14:07.000,243,11043122,-795,0,1725041646,12533.0195552,141.82349034000072,54399.33848592001 2024-08-30,18:14:08.000,243,11043148,-795,0,1725041647,12532.97913734,141.78119556000456,54399.40137 2024-08-30,18:14:09.000,243,11043136,-795,0,1725041648,12532.89156530999,141.8587359900048,54399.32451168 2024-08-30,18:14:10.000,243,11043145,-795,0,1725041649,12532.925246859995,141.76709729999857,54399.28957608001 2024-08-30,18:14:11.000,243,11043106,-795,0,1725041650,12532.91851055,141.78119556000456,54399.31053744 2024-08-30,18:14:12.000,243,11043125,-795,0,1725041651,12532.93198316999,141.68955686999834,54399.31053744 2024-08-30,18:14:13.000,243,11043103,-795,0,1725041652,12532.824202209995,141.63316383000347,54399.37342152 2024-08-30,18:14:14.000,243,11043145,-795,0,1725041653,12532.783784349995,141.45693557999766,54399.366434400006 2024-08-30,18:14:15.000,243,11043130,-795,0,1725041654,12532.723157559994,141.32300211000256,54399.2616276 2024-08-30,18:14:16.000,243,11043147,-795,0,1725041655,12532.884828999995,141.23841255000298,54398.95419432001 2024-08-30,18:14:17.000,243,11043160,-795,0,1725041656,12532.945455789995,141.35824775999936,54398.77951632 2024-08-30,18:14:18.000,243,11043123,-795,0,1725041657,12533.05323674999,141.42873906000023,54398.9472072 2024-08-30,18:14:19.000,243,11043171,-795,0,1725041658,12532.93871948,141.50627949000045,54398.94022008 2024-08-30,18:14:20.000,243,11043094,-795,0,1725041659,12532.95892841,141.5344760099979,54398.98214280001 2024-08-30,18:14:21.000,243,11043046,-795,0,1725041660,12532.89830162,141.64021296000283,54399.10092384001 2024-08-30,18:14:22.000,243,11043059,-755,0,1725041661,12532.89156530999,141.63316383000347,54399.198743520006 2024-08-30,18:14:23.000,243,11043115,-795,0,1725041662,12532.85788376,141.6613603500009,54399.21970488001 2024-08-30,18:14:24.000,243,11043119,-795,0,1725041663,12532.803993279995,141.5133286199998,54399.35246016 2024-08-30,18:14:25.000,243,11043170,-675,0,1725041664,12532.70968493999,141.52037774999917,54399.345473040004 2024-08-30,18:14:26.000,243,11043137,-795,0,1725041665,12532.702948629994,141.4498864499983,54399.25464048 2024-08-30,18:14:27.000,243,11043129,-795,0,1725041666,12532.64905814999,141.35824775999936,54399.31053744 2024-08-30,18:14:28.000,243,11043109,-795,0,1725041667,12532.601903979994,141.28070732999913,54399.20573064 2024-08-30,18:14:29.000,243,11043084,-795,0,1725041668,12532.534540879999,141.30185472000448,54399.05201400001 2024-08-30,18:14:30.000,243,11043097,-795,0,1725041669,12532.460441469993,141.19611776999955,54398.723619360004 2024-08-30,18:14:31.000,243,11043117,-795,0,1725041670,12532.433496229998,141.1890686400002,54398.695670880006 2024-08-30,18:14:32.000,243,11043167,-795,0,1725041671,12532.453705159998,141.13267559999804,54398.83541328001 2024-08-30,18:14:33.000,243,11043098,-795,0,1725041672,12532.352660509998,141.09038082000188,54398.66772240001 2024-08-30,18:14:34.000,243,11043121,-795,0,1725041673,12532.420023609993,140.94939822000015,54398.96816856 2024-08-30,18:14:35.000,243,11043136,-795,0,1725041674,12532.265088480002,140.93529996000143,54399.06598824 2024-08-30,18:14:36.000,243,11043112,-795,0,1725041675,12532.251615859997,140.80136648999905,54399.2616276 2024-08-30,18:14:37.000,243,11043070,-795,0,1725041676,12532.217934309992,140.70267867000075,54399.247653360006 2024-08-30,18:14:38.000,243,11043118,-795,0,1725041677,12532.231406929997,140.57579432999773,54399.16380792 2024-08-30,18:14:39.000,243,11043152,-795,0,1725041678,12532.258352169993,140.52645042000222,54398.90528448001 2024-08-30,18:14:40.000,243,11043148,-795,0,1725041679,12532.278561099993,140.40661520999856,54398.91925872 2024-08-30,18:14:41.000,243,11043092,-795,0,1725041680,12532.217934309992,140.39251694999984,54398.842400400004 2024-08-30,18:14:42.000,243,11043173,-795,0,1725041681,12532.278561099993,140.28678000000218,54398.93323296001 2024-08-30,18:14:43.000,243,11043105,-795,0,1725041682,12532.238143239992,140.25858348000475,54398.96816856 2024-08-30,18:14:44.000,243,11043132,-795,0,1725041683,12532.224670620002,140.2021904400026,54399.04502688 2024-08-30,18:14:45.000,243,11043090,-795,0,1725041684,12532.177516449992,140.0894043599983,54398.56990272001 2024-08-30,18:14:46.000,243,11043069,-795,0,1725041685,12532.271824789997,140.02596219000407,54398.80047768 2024-08-30,18:14:47.000,243,11043156,-795,0,1725041686,12532.345924200003,140.06825697000022,54398.94022008 2024-08-30,18:14:48.000,243,11043138,-795,0,1725041687,12532.426759919988,139.96252002000256,54398.93323296001 2024-08-30,18:14:49.000,243,11043139,-795,0,1725041688,12532.413287299998,139.88497959000233,54398.863361760006 2024-08-30,18:14:50.000,243,11043186,-795,0,1725041689,12532.527804569989,139.89907785000105,54399.10092384001 2024-08-30,18:14:51.000,243,11043102,-795,0,1725041690,12532.655794459999,139.94842176000384,54399.10791096 2024-08-30,18:14:52.000,243,11043131,-795,0,1725041691,12532.803993279995,139.92022523999913,54399.16380792 2024-08-30,18:14:53.000,243,11043136,-795,0,1725041692,12532.87809269,139.88497959000233,54399.17079504001 2024-08-30,18:14:54.000,243,11043153,-795,0,1725041693,12533.026291509996,139.8426848099989,54399.09393672 2024-08-30,18:14:55.000,243,11043149,-795,0,1725041694,12533.154281399991,139.86383220000425,54398.97515568 2024-08-30,18:14:56.000,243,11043148,-795,0,1725041695,12533.376579629992,139.7933409000034,54399.0170784 2024-08-30,18:14:57.000,243,11043113,-795,0,1725041696,12533.544987380003,139.86383220000425,54399.415344240006 2024-08-30,18:14:58.000,243,11043128,-795,0,1725041697,12533.686449889989,139.87793046000297,54399.464254080005 2024-08-30,18:14:59.000,243,11043130,-795,0,1725041698,12533.787494539989,139.9554708900032,54399.18476928 2024-08-30,18:15:00.000,243,11043179,-795,0,1725041699,12533.90874811999,139.98366741000063,54399.177782160004 2024-08-30,18:15:01.000,243,11043194,-795,0,1725041700,12534.00979276999,140.0541587100015,54399.23367912 2024-08-30,18:15:02.000,243,11043118,-795,0,1725041701,12534.19167313999,140.09645348999766,54398.961181440005 2024-08-30,18:15:03.000,243,11043118,-795,0,1725041702,12534.346608269996,140.15989565999917,54398.98214280001 2024-08-30,18:15:04.000,243,11043098,-795,0,1725041703,12534.541961260002,140.2021904400026,54399.33848592001 2024-08-30,18:15:05.000,243,11043090,-795,0,1725041704,12534.649742219997,140.3008782600009,54399.38739576001 2024-08-30,18:15:06.000,243,11043137,-795,0,1725041705,12534.851831519998,140.3361239099977,54399.45027984 2024-08-30,18:15:07.000,243,11043127,-795,0,1725041706,12535.006766649989,140.38546782000049,54399.55508664001 2024-08-30,18:15:08.000,243,11043128,-795,0,1725041707,12535.22906487999,140.42071347000456,54399.7856616 2024-08-30,18:15:09.000,243,11043192,-795,0,1725041708,12535.35705477,140.45595912000135,54399.7856616 2024-08-30,18:15:10.000,243,11043162,-795,0,1725041709,12535.532198829991,140.51940129000286,54399.77867448 2024-08-30,18:15:11.000,243,11043151,-795,0,1725041710,12535.714079199992,140.63218736999988,54399.82059720001 2024-08-30,18:15:12.000,243,11043176,-795,0,1725041711,12535.929641119998,140.6956295400014,54399.93937824001 2024-08-30,18:15:13.000,243,11043158,-795,0,1725041712,12536.131730419998,140.75202258000354,54399.534125280006 2024-08-30,18:15:14.000,243,11043119,-795,0,1725041713,12536.34729233999,140.75202258000354,54399.6459192 2024-08-30,18:15:15.000,243,11043193,-795,0,1725041714,12536.43486437,140.85071040000184,54399.65989344 2024-08-30,18:15:16.000,243,11043118,-795,0,1725041715,12536.52917270999,140.86480866000056,54399.60399648001 2024-08-30,18:15:17.000,243,11043179,-795,0,1725041716,12536.65042628999,140.9564473499995,54399.68784192 2024-08-30,18:15:18.000,243,11043135,-795,0,1725041717,12536.785152489996,140.97054560999823,54400.07213352 2024-08-30,18:15:19.000,243,11043167,-795,0,1725041718,12536.818834040001,140.97759474000486,54400.19790168001 2024-08-30,18:15:20.000,243,11043154,-795,0,1725041719,12536.906406069997,140.97054560999823,54400.3795668 2024-08-30,18:15:21.000,243,11043158,-795,0,1725041720,12536.906406069997,141.01988952000102,54400.43546376 2024-08-30,18:15:22.000,243,11043186,-795,0,1725041721,12536.913142379992,141.03398777999973,54400.54725768 2024-08-30,18:15:23.000,243,11043120,-795,0,1725041722,12536.933351309992,141.13267559999804,54400.60315464 2024-08-30,18:15:24.000,243,11043136,-795,0,1725041723,12536.933351309992,141.16087212000275,54400.42847664 2024-08-30,18:15:25.000,243,11043161,-795,0,1725041724,12536.859251900001,141.22431429000426,54400.40751528 2024-08-30,18:15:26.000,243,11043147,-795,0,1725041725,12536.839042970001,141.23136342000362,54400.33065696 2024-08-30,18:15:27.000,243,11043132,-795,0,1725041726,12536.865988209996,141.33005124000192,54400.17694032001 2024-08-30,18:15:28.000,243,11043148,-795,0,1725041727,12536.892933449992,141.35119863,54400.22585016001 2024-08-30,18:15:29.000,243,11043141,-795,0,1725041728,12536.798625110001,141.4005425400028,54400.2398244 2024-08-30,18:15:30.000,243,11043143,-795,0,1725041729,12536.865988209996,141.42168993000087,54400.47738648 2024-08-30,18:15:31.000,243,11043139,-795,0,1725041730,12536.886197139997,141.4498864499983,54400.57520616 2024-08-30,18:15:32.000,243,11043139,-795,0,1725041731,12536.940087620002,141.5133286199998,54400.81276824 2024-08-30,18:15:33.000,243,11043139,-795,0,1725041732,12536.960296550002,141.52037774999917,54400.84770384001 2024-08-30,18:15:34.000,243,11043155,-795,0,1725041733,12537.034395959992,141.52037774999917,54400.875652320006 2024-08-30,18:15:35.000,243,11043137,-795,0,1725041734,12536.993978099992,141.50627949000045,54400.63110312001 2024-08-30,18:15:36.000,243,11043147,-795,0,1725041735,12536.946823929997,141.52742687999853,54400.5542448 2024-08-30,18:15:37.000,243,11043128,-795,0,1725041736,12537.041132270002,141.5344760099979,54400.74988416001 2024-08-30,18:15:38.000,243,11043112,-795,0,1725041737,12537.074813819992,141.52742687999853,54400.81975536 2024-08-30,18:15:39.000,243,11043130,-795,0,1725041738,12537.014187029992,141.47103384000366,54400.8337296 2024-08-30,18:15:40.000,243,11043121,-795,0,1725041739,12536.913142379992,141.38644428000407,54400.84770384001 2024-08-30,18:15:41.000,243,11043145,-795,0,1725041740,12536.859251900001,141.32300211000256,54400.854690960005 2024-08-30,18:15:42.000,243,11043115,-795,0,1725041741,12536.812097729991,141.34414950000064,54400.77084552 2024-08-30,18:15:43.000,243,11043164,-795,0,1725041742,12536.764943559996,141.32300211000256,54400.79879400001 2024-08-30,18:15:44.000,243,11043151,-795,0,1725041743,12536.764943559996,141.28070732999913,54400.74289704 2024-08-30,18:15:45.000,243,11043131,-795,0,1725041744,12536.731262009991,141.21021602999826,54400.81276824 2024-08-30,18:15:46.000,243,11043137,-795,0,1725041745,12536.805361419996,141.12562646999868,54400.66603872 2024-08-30,18:15:47.000,243,11043153,-795,0,1725041746,12536.818834040001,141.0692334300038,54400.973472000005 2024-08-30,18:15:48.000,243,11043154,-795,0,1725041747,12536.865988209996,141.0057912600023,54400.95949776 2024-08-30,18:15:49.000,243,11043151,-795,0,1725041748,12536.839042970001,140.91415257000335,54400.96648488001 2024-08-30,18:15:50.000,243,11043164,-795,0,1725041749,12536.845779279996,140.78726823000034,54400.98045912 2024-08-30,18:15:51.000,243,11043141,-795,0,1725041750,12536.751470939991,140.70267867000075,54400.924562160006 2024-08-30,18:15:52.000,243,11043177,-795,0,1725041751,12536.778416180001,140.62513824000052,54400.93154928 2024-08-30,18:15:53.000,243,11043119,-795,0,1725041752,12536.778416180001,140.49825390000478,54401.259943920006 2024-08-30,18:15:54.000,243,11043156,-795,0,1725041753,12536.751470939991,140.39251694999984,54401.26693104 2024-08-30,18:15:55.000,243,11043194,-795,0,1725041754,12536.724525699996,140.2656326100041,54401.259943920006 2024-08-30,18:15:56.000,243,11043119,-795,0,1725041755,12536.623481049995,140.13169914000173,54400.89661368001 2024-08-30,18:15:57.000,243,11043111,-795,0,1725041756,12536.643689979996,140.02596219000407,54400.91757504001 2024-08-30,18:15:58.000,243,11043109,-795,0,1725041757,12536.69084414999,139.87793046000297,54400.707961440006 2024-08-30,18:15:59.000,243,11043134,-795,0,1725041758,12536.623481049995,139.6946530799978,54400.735909920004 2024-08-30,18:16:00.000,243,11043162,-795,0,1725041759,12536.61000842999,139.5959652599995,54400.65905160001 2024-08-30,18:16:01.000,243,11043151,-795,0,1725041760,12536.59653581,139.48317918000248,54400.94552352001 2024-08-30,18:16:02.000,243,11043140,-795,0,1725041761,12536.711053079991,139.37744223000482,54401.00142048 2024-08-30,18:16:03.000,243,11043157,-795,0,1725041762,12536.73799832,139.20826310999837,54400.973472000005 2024-08-30,18:16:04.000,243,11043124,-795,0,1725041763,12536.771679869991,139.09547703000135,54401.2180212 2024-08-30,18:16:05.000,243,11043132,-795,0,1725041764,12536.731262009991,138.86990487000003,54401.17609848 2024-08-30,18:16:06.000,243,11043141,-795,0,1725041765,12536.623481049995,138.7923644399998,54401.043343200006 2024-08-30,18:16:07.000,243,11043117,-795,0,1725041766,12536.58979949999,138.79941356999916,54401.071291680004 2024-08-30,18:16:08.000,243,11043128,-795,0,1725041767,12536.61674474,138.79941356999916,54401.16911136 2024-08-30,18:16:09.000,243,11043125,-795,0,1725041768,12536.59653581,138.71482400999957,54400.99443336001 2024-08-30,18:16:10.000,243,11043175,-795,0,1725041769,12536.59653581,138.66548010000406,54400.71494856 2024-08-30,18:16:11.000,243,11043147,-795,0,1725041770,12536.53590902,138.56679227999848,54400.756871280006 2024-08-30,18:16:12.000,243,11043149,-795,0,1725041771,12536.542645329995,138.46810446000018,54400.6939872 2024-08-30,18:16:13.000,243,11043133,-795,0,1725041772,12536.623481049995,138.2848270800023,54400.74289704 2024-08-30,18:16:14.000,243,11043149,-795,0,1725041773,12536.502227469995,138.06630405000033,54400.64507736 2024-08-30,18:16:15.000,243,11043103,-795,0,1725041774,12536.320347099994,137.98171449000074,54401.043343200006 2024-08-30,18:16:16.000,243,11043118,-795,0,1725041775,12536.219302449994,137.97466536000138,54401.01539472001 2024-08-30,18:16:17.000,243,11043165,-795,0,1725041776,12536.300138169994,137.9535179700033,54401.141162880005 2024-08-30,18:16:18.000,243,11043166,-795,0,1725041777,12536.401182819995,137.81958450000093,54401.141162880005 2024-08-30,18:16:19.000,243,11043176,-795,0,1725041778,12536.542645329995,137.68565102999855,54401.32981512001 2024-08-30,18:16:20.000,243,11043098,-795,0,1725041779,12536.55611795,137.60811059999833,54401.03635608001 2024-08-30,18:16:21.000,243,11043128,-795,0,1725041780,12536.482018539995,137.47417713000323,54400.99443336001 2024-08-30,18:16:22.000,243,11043144,-795,0,1725041781,12536.421391749995,137.3331945300015,54400.96648488001 2024-08-30,18:16:23.000,243,11043117,-795,0,1725041782,12536.35402865,137.1499171500036,54400.875652320006 2024-08-30,18:16:24.000,243,11043134,-795,0,1725041783,12536.279929239994,137.04418019999866,54400.756871280006 2024-08-30,18:16:25.000,243,11043132,-795,0,1725041784,12536.199093519994,137.00893455000187,54400.68001296001 2024-08-30,18:16:26.000,243,11043103,-795,0,1725041785,12536.185620899989,136.91024673000356,54400.903600800004 2024-08-30,18:16:27.000,243,11043135,-795,0,1725041786,12536.145203039989,136.8397554300027,54401.10622728 2024-08-30,18:16:28.000,243,11043060,-795,0,1725041787,12536.091312559998,136.80450977999863,54401.01539472001 2024-08-30,18:16:29.000,243,11043152,-795,0,1725041788,12536.091312559998,136.70582196000032,54401.10622728 2024-08-30,18:16:30.000,243,11043117,-795,0,1725041789,12535.976795289993,136.66352718000417,54401.31584088 2024-08-30,18:16:31.000,243,11043150,-795,0,1725041790,12535.970058979998,136.63533065999945,54401.13417576001 2024-08-30,18:16:32.000,243,11043139,-795,0,1725041791,12535.909432189997,136.61418327000138,54401.19705984 2024-08-30,18:16:33.000,243,11043142,-795,0,1725041792,12535.895959569993,136.6282815300001,54401.24596968 2024-08-30,18:16:34.000,243,11043094,-795,0,1725041793,12535.882486950002,136.6423797899988,54401.27391816 2024-08-30,18:16:35.000,243,11043144,-795,0,1725041794,12535.895959569993,136.62123240000074,54401.29487952 2024-08-30,18:16:36.000,243,11043141,-795,0,1725041795,12535.848805399997,136.61418327000138,54401.211034080006 2024-08-30,18:16:37.000,243,11043051,-795,0,1725041796,12535.754497059992,136.62123240000074,54401.39968632001 2024-08-30,18:16:38.000,243,11043139,-795,0,1725041797,12535.741024440002,136.55074109999987,54401.44859616001 2024-08-30,18:16:39.000,243,11043064,-795,0,1725041798,12535.734288129992,136.48729892999836,54401.31584088 2024-08-30,18:16:40.000,243,11043133,-795,0,1725041799,12535.639979790001,136.45910241000092,54401.308853760005 2024-08-30,18:16:41.000,243,11043137,-795,0,1725041800,12535.552407759991,136.39566023999942,54401.25295680001 2024-08-30,18:16:42.000,243,11043149,-795,0,1725041801,12535.47157203999,136.3815619800007,54401.20404696001 2024-08-30,18:16:43.000,243,11043156,-795,0,1725041802,12535.35031845999,136.40975849999813,54401.16212424001 2024-08-30,18:16:44.000,243,11043096,-795,0,1725041803,12535.20885594999,136.51549545000307,54401.45558328 2024-08-30,18:16:45.000,243,11043126,-795,0,1725041804,12534.993294029999,136.55074109999987,54401.37872496001 2024-08-30,18:16:46.000,243,11043149,-795,0,1725041805,12534.851831519998,136.57893762000458,54401.37173784001 2024-08-30,18:16:47.000,243,11043168,-795,0,1725041806,12534.744050560003,136.5930358800033,54401.3926992 2024-08-30,18:16:48.000,243,11043145,-795,0,1725041807,12534.616060669992,136.53664284000115,54401.46955752001 2024-08-30,18:16:49.000,243,11043164,-795,0,1725041808,12534.508279709997,136.480249799999,54401.51148024 2024-08-30,18:16:50.000,243,11043146,-795,0,1725041809,12534.461125540001,136.46615154000028,54401.51846736001 2024-08-30,18:16:51.000,243,11043138,-795,0,1725041810,12534.454389229992,136.38861111000006,54401.66519688001 2024-08-30,18:16:52.000,243,11043092,-795,0,1725041811,12534.387026129996,136.35336546000326,54401.37872496001 2024-08-30,18:16:53.000,243,11043092,-795,0,1725041812,12534.272508859991,136.31107067999983,54401.141162880005 2024-08-30,18:16:54.000,243,11043199,-795,0,1725041813,12534.15799159,136.2969724200011,54401.06430456001 2024-08-30,18:16:55.000,243,11043152,-795,0,1725041814,12533.96937490999,136.31107067999983,54401.00142048 2024-08-30,18:16:56.000,243,11043116,-795,0,1725041815,12533.834648709999,136.3181198099992,54400.94552352001 2024-08-30,18:16:57.000,243,11043155,-795,0,1725041816,12533.794230849999,136.30402155000047,54401.12718864 2024-08-30,18:16:58.000,243,11043123,-795,0,1725041817,12533.706658819989,136.3322180699979,54401.26693104 2024-08-30,18:16:59.000,243,11043165,-795,0,1725041818,12533.625823099988,136.3322180699979,54401.26693104 2024-08-30,18:17:00.000,243,11043114,-795,0,1725041819,12533.605614169988,136.33926720000454,54401.35077648001 2024-08-30,18:17:01.000,243,11043107,-795,0,1725041820,12533.598877859993,136.31107067999983,54401.35077648001 2024-08-30,18:17:02.000,243,11043127,-795,0,1725041821,12533.571932619998,136.3322180699979,54401.30186664001 2024-08-30,18:17:03.000,243,11043171,-795,0,1725041822,12533.632559409998,136.31107067999983,54401.32981512001 2024-08-30,18:17:04.000,243,11043143,-795,0,1725041823,12533.652768339998,136.32516893999855,54401.092253040006 2024-08-30,18:17:05.000,243,11043127,-795,0,1725041824,12533.706658819989,136.3181198099992,54401.00142048 2024-08-30,18:17:06.000,243,11043128,-795,0,1725041825,12533.767285609989,136.31107067999983,54400.854690960005 2024-08-30,18:17:07.000,243,11043114,-795,0,1725041826,12533.861593949994,136.27582503000303,54400.756871280006 2024-08-30,18:17:08.000,243,11043117,-795,0,1725041827,12533.942429669994,136.22648112000024,54400.78481976 2024-08-30,18:17:09.000,243,11043094,-795,0,1725041828,12533.982847529995,136.20533373000217,54400.63110312001 2024-08-30,18:17:10.000,243,11043138,-795,0,1725041829,12533.97611122,136.1841863400041,54400.624116 2024-08-30,18:17:11.000,243,11043148,-795,0,1725041830,12533.93569336,136.15598981999938,54400.6939872 2024-08-30,18:17:12.000,243,11043137,-795,0,1725041831,12533.94916597999,136.1982846000028,54400.94552352001 2024-08-30,18:17:13.000,243,11043126,-795,0,1725041832,12533.91548443,136.1841863400041,54400.99443336001 2024-08-30,18:17:14.000,243,11043138,-795,0,1725041833,12533.91548443,136.1841863400041,54401.043343200006 2024-08-30,18:17:15.000,243,11043173,-795,0,1725041834,12533.922220739994,136.15598981999938,54400.735909920004 2024-08-30,18:17:16.000,243,11043068,-795,0,1725041835,12533.86833025999,136.1700880799981,54400.64507736 2024-08-30,18:17:17.000,243,11043105,-795,0,1725041836,12533.875066569999,136.21238286000153,54400.707961440006 2024-08-30,18:17:18.000,243,11043145,-795,0,1725041837,12533.834648709999,136.26877590000367,54400.59616752 2024-08-30,18:17:19.000,243,11043142,-795,0,1725041838,12533.780758229994,136.32516893999855,54400.54725768 2024-08-30,18:17:20.000,243,11043160,-795,0,1725041839,12533.767285609989,136.45205328000156,54400.519309200004 2024-08-30,18:17:21.000,243,11043163,-795,0,1725041840,12533.747076679989,136.48729892999836,54400.232837280004 2024-08-30,18:17:22.000,243,11043146,-795,0,1725041841,12533.814439779999,136.51549545000307,54400.470399360005 2024-08-30,18:17:23.000,243,11043147,-795,0,1725041842,12533.807703469989,136.57188848999795,54400.351618320004 2024-08-30,18:17:24.000,243,11043104,-795,0,1725041843,12533.8952755,136.64942891999817,54400.540270560006 2024-08-30,18:17:25.000,243,11043085,-795,0,1725041844,12533.86833025999,136.67057631000353,54400.470399360005 2024-08-30,18:17:26.000,243,11043148,-795,0,1725041845,12533.800967159994,136.64942891999817,54400.41450240001 2024-08-30,18:17:27.000,243,11043096,-795,0,1725041846,12533.814439779999,136.67762544000288,54400.540270560006 2024-08-30,18:17:28.000,243,11043126,-795,0,1725041847,12533.82791239999,136.71992021999904,54400.5542448 2024-08-30,18:17:29.000,243,11043175,-795,0,1725041848,12533.84812132999,136.67057631000353,54400.46341224001 2024-08-30,18:17:30.000,243,11043091,-795,0,1725041849,12533.93569336,136.6282815300001,54400.57520616 2024-08-30,18:17:31.000,243,11043136,-795,0,1725041850,12534.023265389995,136.66352718000417,54400.64507736 2024-08-30,18:17:32.000,243,11043125,-795,0,1725041851,12534.09062848999,136.66352718000417,54400.60315464 2024-08-30,18:17:33.000,243,11043119,-795,0,1725041852,12534.104101109995,136.69877283000096,54400.8337296 2024-08-30,18:17:34.000,243,11043123,-795,0,1725041853,12534.15125527999,136.7410676100044,54400.77084552 2024-08-30,18:17:35.000,243,11043146,-795,0,1725041854,12534.17820052,136.86090282000077,54400.65905160001 2024-08-30,18:17:36.000,243,11043127,-795,0,1725041855,12534.285981479996,136.91729586000292,54400.33764408 2024-08-30,18:17:37.000,243,11043101,-795,0,1725041856,12534.461125540001,136.99483629000315,54400.43546376 2024-08-30,18:17:38.000,243,11043108,-795,0,1725041857,12534.508279709997,137.0230328100006,54400.100082 2024-08-30,18:17:39.000,243,11043114,-795,0,1725041858,12534.622796980002,137.06532759000402,54400.086107760006 2024-08-30,18:17:40.000,243,11043117,-795,0,1725041859,12534.831622589998,137.14286802000424,54400.14899184 2024-08-30,18:17:41.000,243,11043140,-795,0,1725041860,12534.973085099999,137.29089974999806,54400.54725768 2024-08-30,18:17:42.000,243,11043157,-795,0,1725041861,12535.161701779994,137.3684401799983,54400.49834784 2024-08-30,18:17:43.000,243,11043106,-795,0,1725041862,12535.33010952999,137.47417713000323,54400.49834784 2024-08-30,18:17:44.000,243,11043165,-795,0,1725041863,12535.545671449996,137.56581582000217,54400.77783264001 2024-08-30,18:17:45.000,243,11043148,-795,0,1725041864,12535.687133959997,137.7420440700007,54400.68001296001 2024-08-30,18:17:46.000,243,11043141,-795,0,1725041865,12535.889223259997,137.8266336300003,54400.78481976 2024-08-30,18:17:47.000,243,11043151,-795,0,1725041866,12536.124994109989,137.91827231999923,54400.84770384001 2024-08-30,18:17:48.000,243,11043067,-795,0,1725041867,12536.320347099994,138.06630405000033,54400.81276824 2024-08-30,18:17:49.000,243,11043107,-795,0,1725041868,12536.51570009,138.12269709000248,54400.56123192001 2024-08-30,18:17:50.000,243,11043141,-795,0,1725041869,12536.61000842999,138.20728665000206,54400.33764408 2024-08-30,18:17:51.000,243,11043156,-795,0,1725041870,12536.724525699996,138.27777795000293,54400.22585016001 2024-08-30,18:17:52.000,243,11043108,-795,0,1725041871,12536.771679869991,138.3482692500038,54400.17694032001 2024-08-30,18:17:53.000,243,11043127,-795,0,1725041872,12536.852515589992,138.4469570700021,54400.34463120001 2024-08-30,18:17:54.000,243,11043134,-795,0,1725041873,12536.892933449992,138.46105533000082,54400.50533496 2024-08-30,18:17:55.000,243,11043114,-795,0,1725041874,12536.818834040001,138.4822027199989,54400.94552352001 2024-08-30,18:17:56.000,243,11043139,-795,0,1725041875,12536.764943559996,138.51744837000297,54400.88962656 2024-08-30,18:17:57.000,243,11043068,-795,0,1725041876,12536.663898909996,138.56679227999848,54400.88962656 2024-08-30,18:17:58.000,243,11043114,-795,0,1725041877,12536.52917270999,138.58793967000383,54400.8337296 2024-08-30,18:17:59.000,243,11043140,-795,0,1725041878,12536.441600679995,138.63728357999935,54400.7638584 2024-08-30,18:18:00.000,243,11043172,-795,0,1725041879,12536.30687447999,138.6584309700047,54400.58219328001 2024-08-30,18:18:01.000,243,11043127,-795,0,1725041880,12536.158675659994,138.68662749000214,54400.42847664 2024-08-30,18:18:02.000,243,11043124,-795,0,1725041881,12536.138466729994,138.67957836000278,54400.68001296001 2024-08-30,18:18:03.000,243,11043139,-795,0,1725041882,12536.118257799993,138.7430205300043,54400.65905160001 2024-08-30,18:18:04.000,243,11043176,-795,0,1725041883,12536.017213149993,138.71482400999957,54400.45642512 2024-08-30,18:18:05.000,243,11043103,-795,0,1725041884,12535.862278020002,138.71482400999957,54400.19790168001 2024-08-30,18:18:06.000,243,11043147,-795,0,1725041885,12535.848805399997,138.757118790003,54400.49136072001 2024-08-30,18:18:07.000,243,11043105,-795,0,1725041886,12535.801651230002,138.76416792000236,54400.52629632 2024-08-30,18:18:08.000,243,11043117,-795,0,1725041887,12535.794914919992,138.75006966000365,54400.49136072001 2024-08-30,18:18:09.000,243,11043134,-795,0,1725041888,12535.734288129992,138.77121705000172,54400.421489520006 2024-08-30,18:18:10.000,243,11043150,-795,0,1725041889,12535.747760749997,138.77826618000108,54400.65206448 2024-08-30,18:18:11.000,243,11043135,-795,0,1725041890,12535.808387539997,138.81351182999788,54400.5542448 2024-08-30,18:18:12.000,243,11043207,-795,0,1725041891,12535.815123849992,138.80646269999852,54400.519309200004 2024-08-30,18:18:13.000,243,11043097,-795,0,1725041892,12535.882486950002,138.80646269999852,54400.47738648 2024-08-30,18:18:14.000,243,11043120,-795,0,1725041893,12535.869014329997,138.80646269999852,54400.3795668 2024-08-30,18:18:15.000,243,11043097,-795,0,1725041894,12535.815123849992,138.83465922000323,54400.3795668 2024-08-30,18:18:16.000,243,11043122,-795,0,1725041895,12535.774705989992,138.81351182999788,54400.22585016001 2024-08-30,18:18:17.000,243,11043129,-795,0,1725041896,12535.761233370002,138.81351182999788,54400.47738648 2024-08-30,18:18:18.000,243,11043154,-795,0,1725041897,12535.720815510002,138.78531531000044,54400.372579680006 2024-08-30,18:18:19.000,243,11043112,-795,0,1725041898,12535.673661339992,138.77121705000172,54400.302708480005 2024-08-30,18:18:20.000,243,11043118,-795,0,1725041899,12535.646716099996,138.76416792000236,54400.19091456 2024-08-30,18:18:21.000,243,11043170,-795,0,1725041900,12535.666925029996,138.70072575000086,54400.24681152001 2024-08-30,18:18:22.000,243,11043124,-795,0,1725041901,12535.761233370002,138.75006966000365,54399.9952752 2024-08-30,18:18:23.000,243,11043103,-795,0,1725041902,12535.788178609997,138.757118790003,54399.97431384 2024-08-30,18:18:24.000,243,11043133,-795,0,1725041903,12535.754497059992,138.77826618000108,54400.14200472 2024-08-30,18:18:25.000,243,11043120,-795,0,1725041904,12535.808387539997,138.77826618000108,54400.19790168001 2024-08-30,18:18:26.000,243,11043177,-795,0,1725041905,12535.815123849992,138.77826618000108,54400.19790168001 2024-08-30,18:18:27.000,243,11043151,-795,0,1725041906,12535.821860160002,138.83465922000323,54400.22585016001 2024-08-30,18:18:28.000,243,11043088,-795,0,1725041907,12535.862278020002,138.8910522599981,54400.32366984001 2024-08-30,18:18:29.000,243,11043107,-795,0,1725041908,12535.902695880002,138.86990487000003,54400.400528160004 2024-08-30,18:18:30.000,243,11043143,-795,0,1725041909,12535.983531600003,138.84875748000195,54400.40751528 2024-08-30,18:18:31.000,243,11043116,-795,0,1725041910,12535.970058979998,138.78531531000044,54400.33065696 2024-08-30,18:18:32.000,243,11043113,-795,0,1725041911,12536.010476839998,138.73597139999765,54400.22585016001 2024-08-30,18:18:33.000,243,11043081,-795,0,1725041912,12536.104785179989,138.62318532000063,54400.016236560004 2024-08-30,18:18:34.000,243,11043159,-795,0,1725041913,12536.178884589994,138.58793967000383,54399.9952752 2024-08-30,18:18:35.000,243,11043159,-795,0,1725041914,12536.151939349998,138.47515358999954,54399.94636536 2024-08-30,18:18:36.000,243,11043148,-795,0,1725041915,12536.232775069999,138.37646577000123,54399.918416880006 2024-08-30,18:18:37.000,243,11043074,-795,0,1725041916,12536.300138169994,138.2848270800023,54399.90444264 2024-08-30,18:18:38.000,243,11043101,-795,0,1725041917,12536.34729233999,138.17909013000462,54400.17694032001 2024-08-30,18:18:39.000,243,11043141,-795,0,1725041918,12536.30687447999,138.12269709000248,54400.10706912001 2024-08-30,18:18:40.000,243,11043162,-795,0,1725041919,12536.293401859999,138.0381075300029,54400.28873424 2024-08-30,18:18:41.000,243,11043123,-795,0,1725041920,12536.37423758,138.0169601400048,54400.33764408 2024-08-30,18:18:42.000,243,11043121,-795,0,1725041921,12536.421391749995,137.9394197100046,54400.351618320004 2024-08-30,18:18:43.000,243,11043140,-795,0,1725041922,12536.51570009,137.89712493000116,54400.44245088001 2024-08-30,18:18:44.000,243,11043163,-795,0,1725041923,12536.57632688,137.87597754000308,54400.372579680006 2024-08-30,18:18:45.000,243,11043046,-795,0,1725041924,12536.57632688,137.81253537000157,54400.04418504 2024-08-30,18:18:46.000,243,11043058,-795,0,1725041925,12536.603272119995,137.81958450000093,54400.037197920006 2024-08-30,18:18:47.000,243,11043139,-795,0,1725041926,12536.59653581,137.81253537000157,54399.88348128 2024-08-30,18:18:48.000,243,11043090,-795,0,1725041927,12536.61000842999,137.7913879800035,54399.918416880006 2024-08-30,18:18:49.000,243,11043171,-795,0,1725041928,12536.56959056999,137.71384755000327,54399.8555328 2024-08-30,18:18:50.000,243,11043138,-795,0,1725041929,12536.53590902,137.7067984200039,54399.98828808001 2024-08-30,18:18:51.000,243,11043154,-795,0,1725041930,12536.47528223,137.68565102999855,54400.302708480005 2024-08-30,18:18:52.000,243,11043110,-795,0,1725041931,12536.401182819995,137.72089668000262,54400.57520616 2024-08-30,18:18:53.000,243,11043052,-795,0,1725041932,12536.34729233999,137.77024058999814,54400.54725768 2024-08-30,18:18:54.000,243,11043157,-795,0,1725041933,12536.320347099994,137.85483014999772,54400.51232208001 2024-08-30,18:18:55.000,243,11043120,-795,0,1725041934,12536.32708340999,137.87597754000308,54400.31668272 2024-08-30,18:18:56.000,243,11043121,-795,0,1725041935,12536.34729233999,137.81958450000093,54400.183927440004 2024-08-30,18:18:57.000,243,11043126,-795,0,1725041936,12536.441600679995,137.67155276999983,54400.204888800006 2024-08-30,18:18:58.000,243,11043116,-795,0,1725041937,12536.43486437,137.53761930000474,54400.204888800006 2024-08-30,18:18:59.000,243,11043127,-795,0,1725041938,12536.32708340999,137.35434191999957,54400.12803048001 2024-08-30,18:19:00.000,243,11043083,-795,0,1725041939,12536.084576249988,137.30499801000406,54400.10706912001 2024-08-30,18:19:01.000,243,11043128,-795,0,1725041940,12535.916168499993,137.26975235999998,54399.7856616 2024-08-30,18:19:02.000,243,11043123,-795,0,1725041941,12535.761233370002,137.29089974999806,54400.065146400004 2024-08-30,18:19:03.000,243,11043142,-795,0,1725041942,12535.619770860001,137.41073496000172,54400.037197920006 2024-08-30,18:19:04.000,243,11043126,-795,0,1725041943,12535.49851728,137.4812262600026,54400.07912064001 2024-08-30,18:19:05.000,243,11043124,-795,0,1725041944,12535.323373219995,137.61515972999769,54400.00924944001 2024-08-30,18:19:06.000,243,11043141,-795,0,1725041945,12535.262746429995,137.7067984200039,54400.232837280004 2024-08-30,18:19:07.000,243,11043100,-795,0,1725041946,12535.303164289995,137.69974929000455,54400.232837280004 2024-08-30,18:19:08.000,243,11043157,-795,0,1725041947,12535.26948273999,137.6786018999992,54400.26078576 2024-08-30,18:19:09.000,243,11043176,-795,0,1725041948,12535.21559226,137.62925799000368,54400.253798640006 2024-08-30,18:19:10.000,243,11043113,-795,0,1725041949,12535.202119639995,137.65040538000176,54400.086107760006 2024-08-30,18:19:11.000,243,11043185,-795,0,1725041950,12535.23580119,137.65745451000112,54400.14200472 2024-08-30,18:19:12.000,243,11043096,-795,0,1725041951,12535.282955359995,137.66450364000048,54400.15597896001 2024-08-30,18:19:13.000,243,11043118,-795,0,1725041952,12535.242537499995,137.62925799000368,54400.38655392 2024-08-30,18:19:14.000,243,11043136,-795,0,1725041953,12535.282955359995,137.5940123399996,54400.40751528 2024-08-30,18:19:15.000,243,11043096,-795,0,1725041954,12535.282955359995,137.57286495000153,54400.086107760006 2024-08-30,18:19:16.000,243,11043123,-795,0,1725041955,12535.22906487999,137.5940123399996,54400.04418504 2024-08-30,18:19:17.000,243,11043090,-795,0,1725041956,12535.202119639995,137.5446684300041,54400.037197920006 2024-08-30,18:19:18.000,243,11043139,-795,0,1725041957,12535.11454761,137.46712800000387,54399.82059720001 2024-08-30,18:19:19.000,243,11043182,-795,0,1725041958,12535.053920819999,137.45302973999787,54399.7157904 2024-08-30,18:19:20.000,243,11043135,-795,0,1725041959,12534.973085099999,137.38253844000428,54399.88348128 2024-08-30,18:19:21.000,243,11043129,-795,0,1725041960,12534.898985689993,137.34024366000085,54399.90444264 2024-08-30,18:19:22.000,243,11043076,-795,0,1725041961,12534.892249379998,137.2486049700019,54399.97431384 2024-08-30,18:19:23.000,243,11043102,-795,0,1725041962,12534.892249379998,137.1499171500036,54400.05117216 2024-08-30,18:19:24.000,243,11043115,-795,0,1725041963,12534.858567829993,137.07237672000338,54400.07912064001 2024-08-30,18:19:25.000,243,11043045,-795,0,1725041964,12534.764259490003,137.0230328100006,54400.04418504 2024-08-30,18:19:26.000,243,11043077,-795,0,1725041965,12534.730577939998,136.98073803000443,54400.065146400004 2024-08-30,18:19:27.000,243,11043127,-795,0,1725041966,12534.770995799998,136.9031976000042,54400.00924944001 2024-08-30,18:19:28.000,243,11043108,-795,0,1725041967,12534.858567829993,136.81860804000462,54400.00924944001 2024-08-30,18:19:29.000,243,11043122,-795,0,1725041968,12534.878776759993,136.84680456000206,54399.49220256 2024-08-30,18:19:30.000,243,11043111,-795,0,1725041969,12534.966348789989,136.88205020999885,54399.49918968 2024-08-30,18:19:31.000,243,11043078,-795,0,1725041970,12535.10781129999,136.86795195000013,54399.534125280006 2024-08-30,18:19:32.000,243,11043183,-795,0,1725041971,12535.19538333,136.86090282000077,54399.54809952 2024-08-30,18:19:33.000,243,11043128,-795,0,1725041972,12535.22906487999,136.8397554300027,54399.40835712001 2024-08-30,18:19:34.000,243,11043111,-795,0,1725041973,12535.31663691,136.92434499000228,54399.7157904 2024-08-30,18:19:35.000,243,11043136,-795,0,1725041974,12535.33684584,136.99483629000315,54399.75771312 2024-08-30,18:19:36.000,243,11043132,-795,0,1725041975,12535.404208939995,136.9877871600038,54399.967326720005 2024-08-30,18:19:37.000,243,11043121,-795,0,1725041976,12535.559144070001,137.07237672000338,54400.065146400004 2024-08-30,18:19:38.000,243,11043117,-795,0,1725041977,12535.606298239996,137.14286802000424,54400.00924944001 2024-08-30,18:19:39.000,243,11043131,-795,0,1725041978,12535.774705989992,137.25565410000127,54400.05815928001 2024-08-30,18:19:40.000,243,11043074,-795,0,1725041979,12535.842069090002,137.30499801000406,54399.8555328 2024-08-30,18:19:41.000,243,11043130,-795,0,1725041980,12535.848805399997,137.40368583000236,54399.7157904 2024-08-30,18:19:42.000,243,11043088,-795,0,1725041981,12535.976795289993,137.44598060999851,54399.631944960005 2024-08-30,18:19:43.000,243,11043139,-795,0,1725041982,12536.071103629998,137.5305701699981,54399.49220256 2024-08-30,18:19:44.000,243,11043131,-795,0,1725041983,12536.226038759989,137.5940123399996,54399.513163920004 2024-08-30,18:19:45.000,243,11043151,-795,0,1725041984,12536.28666554999,137.6927001599979,54399.55508664001 2024-08-30,18:19:46.000,243,11043146,-795,0,1725041985,12536.32708340999,137.76319145999878,54399.680854800004 2024-08-30,18:19:47.000,243,11043100,-795,0,1725041986,12536.43486437,137.85483014999772,54399.74373888001 2024-08-30,18:19:48.000,243,11043062,-795,0,1725041987,12536.51570009,137.98171449000074,54399.93239112 2024-08-30,18:19:49.000,243,11043126,-795,0,1725041988,12536.623481049995,138.1367953500012,54400.16296608 2024-08-30,18:19:50.000,243,11043130,-795,0,1725041989,12536.69084414999,138.24958142999822,54400.183927440004 2024-08-30,18:19:51.000,243,11043155,-795,0,1725041990,12536.771679869991,138.41171141999803,54399.95335248 2024-08-30,18:19:52.000,243,11043099,-795,0,1725041991,12536.825570349996,138.5103992400036,54399.89046840001 2024-08-30,18:19:53.000,243,11043152,-795,0,1725041992,12536.953560239992,138.63728357999935,54400.10706912001 2024-08-30,18:19:54.000,243,11043112,-795,0,1725041993,12536.953560239992,138.77121705000172,54400.14899184 2024-08-30,18:19:55.000,243,11043137,-795,0,1725041994,12537.061341200002,138.8769539999994,54400.16296608 2024-08-30,18:19:56.000,243,11043068,-795,0,1725041995,12537.007450719997,139.06023138000455,54400.05815928001 2024-08-30,18:19:57.000,243,11043120,-795,0,1725041996,12537.061341200002,139.18006659000093,54400.00924944001 2024-08-30,18:19:58.000,243,11043113,-795,0,1725041997,12537.128704299997,139.2505578900018,54400.02322368 2024-08-30,18:19:59.000,243,11043110,-795,0,1725041998,12537.202803710003,139.39154049000354,54399.97431384 2024-08-30,18:20:00.000,243,11043107,-795,0,1725041999,12537.209540019998,139.49022831000184,54399.96033960001 2024-08-30,18:20:01.000,243,11043120,-795,0,1725042000,12537.317320979993,139.58891613000014,54399.96033960001 2024-08-30,18:20:02.000,243,11043101,-795,0,1725042001,12537.438574559994,139.6946530799978,54400.100082 2024-08-30,18:20:03.000,243,11043151,-795,0,1725042002,12537.499201349994,139.8708813300036,54400.14899184 2024-08-30,18:20:04.000,243,11043116,-715,0,1725042003,12537.458783489994,139.96252002000256,54399.94636536 2024-08-30,18:20:05.000,243,11043096,-795,0,1725042004,12537.62719123999,140.03301132000342,54400.04418504 2024-08-30,18:20:06.000,243,11043106,-795,0,1725042005,12537.66760909999,140.117600880003,54400.100082 2024-08-30,18:20:07.000,243,11043125,-795,0,1725042006,12537.81580792,140.27268174000346,54400.12104336 2024-08-30,18:20:08.000,243,11043145,-795,0,1725042007,12537.862962089996,140.27973087000282,54400.086107760006 2024-08-30,18:20:09.000,243,11043125,-795,0,1725042008,12537.943797809996,140.35727130000305,54400.39354104001 2024-08-30,18:20:10.000,243,11043074,-795,0,1725042009,12537.97747936,140.38546782000049,54400.34463120001 2024-08-30,18:20:11.000,243,11043111,-795,0,1725042010,12538.058315080001,140.41366433999792,54400.35860544 2024-08-30,18:20:12.000,243,11043075,-795,0,1725042011,12538.098732940001,140.45595912000135,54400.09309488 2024-08-30,18:20:13.000,243,11043020,-795,0,1725042012,12538.199777590002,140.49825390000478,54400.100082 2024-08-30,18:20:14.000,243,11043125,-795,0,1725042013,12538.260404380002,140.42776260000392,54399.93937824001 2024-08-30,18:20:15.000,243,11043108,-795,0,1725042014,12538.294085929992,140.49120476999815,54399.86251992001 2024-08-30,18:20:16.000,243,11043102,-795,0,1725042015,12538.314294859993,140.45595912000135,54399.91142976001 2024-08-30,18:20:17.000,243,11043093,-795,0,1725042016,12538.469229989998,140.54054868000094,54400.253798640006 2024-08-30,18:20:18.000,243,11043117,-795,0,1725042017,12538.563538329989,140.60399085000245,54400.46341224001 2024-08-30,18:20:19.000,243,11043168,-795,0,1725042018,12538.624165119989,140.7097278000001,54400.449438 2024-08-30,18:20:20.000,243,11043093,-795,0,1725042019,12538.664582979989,140.70267867000075,54400.60315464 2024-08-30,18:20:21.000,243,11043052,-795,0,1725042020,12538.617428809994,140.66743302000395,54400.52629632 2024-08-30,18:20:22.000,243,11043070,-795,0,1725042021,12538.698264529994,140.58989259000373,54400.589180400006 2024-08-30,18:20:23.000,243,11043116,-795,0,1725042022,12538.8127818,140.61808911000116,54400.624116 2024-08-30,18:20:24.000,243,11043085,-795,0,1725042023,12538.920562759995,140.63218736999988,54400.71494856 2024-08-30,18:20:25.000,243,11043114,-795,0,1725042024,12538.88688120999,140.7097278000001,54400.44245088001 2024-08-30,18:20:26.000,243,11043110,-795,0,1725042025,12538.859935969995,140.72382605999883,54400.26777288 2024-08-30,18:20:27.000,243,11043142,-795,0,1725042026,12538.799309179994,140.81546474999777,54400.372579680006 2024-08-30,18:20:28.000,243,11043138,-795,0,1725042027,12538.799309179994,140.81546474999777,54400.33764408 2024-08-30,18:20:29.000,243,11043013,-795,0,1725042028,12538.671319289999,140.893005179998,54400.302708480005 2024-08-30,18:20:30.000,243,11043152,-795,0,1725042029,12538.577010949994,140.85071040000184,54400.232837280004 2024-08-30,18:20:31.000,243,11043159,-795,0,1725042030,12538.455757369993,140.87890691999928,54400.43546376 2024-08-30,18:20:32.000,243,11043120,-795,0,1725042031,12538.442284749988,140.8577595300012,54400.74988416001 2024-08-30,18:20:33.000,243,11043121,-795,0,1725042032,12538.401866890003,140.8225138800044,54400.84770384001 2024-08-30,18:20:34.000,243,11043126,-795,0,1725042033,12538.381657960002,140.77316997000162,54400.9385364 2024-08-30,18:20:35.000,243,11043167,-795,0,1725042034,12538.267140689997,140.76612084000226,54400.89661368001 2024-08-30,18:20:36.000,243,11043077,-795,0,1725042035,12538.145887109997,140.72382605999883,54400.638090240005 2024-08-30,18:20:37.000,243,11043073,-795,0,1725042036,12538.105469249997,140.77316997000162,54400.70097432001 2024-08-30,18:20:38.000,243,11043128,-795,0,1725042037,12538.085260319996,140.7308751899982,54400.68001296001 2024-08-30,18:20:39.000,243,11043130,-795,0,1725042038,12538.038106150001,140.7590717100029,54400.687000080005 2024-08-30,18:20:40.000,243,11043113,-795,0,1725042039,12537.97747936,140.75202258000354,54400.42847664 2024-08-30,18:20:41.000,243,11043128,-795,0,1725042040,12537.923588879996,140.74497345000418,54400.351618320004 2024-08-30,18:20:42.000,243,11043089,-795,0,1725042041,12537.83601685,140.6603838900046,54400.31668272 2024-08-30,18:20:43.000,243,11043095,-795,0,1725042042,12537.87643471,140.6956295400014,54400.58219328001 2024-08-30,18:20:44.000,243,11043093,-795,0,1725042043,12537.883171019996,140.7308751899982,54400.60315464 2024-08-30,18:20:45.000,243,11043099,-795,0,1725042044,12537.82928053999,140.74497345000418,54400.46341224001 2024-08-30,18:20:46.000,243,11043082,-795,0,1725042045,12537.802335299995,140.74497345000418,54400.81276824 2024-08-30,18:20:47.000,243,11043075,-795,0,1725042046,12537.84948946999,140.7943173599997,54400.60315464 2024-08-30,18:20:48.000,243,11043127,-795,0,1725042047,12537.83601685,140.74497345000418,54400.638090240005 2024-08-30,18:20:49.000,243,11043120,-795,0,1725042048,12537.79559899,140.71677692999947,54400.68001296001 2024-08-30,18:20:50.000,243,11043127,-795,0,1725042049,12537.77539006,140.63923649999924,54400.65206448 2024-08-30,18:20:51.000,243,11043085,-795,0,1725042050,12537.76865374999,140.6110399800018,54400.61712888 2024-08-30,18:20:52.000,243,11043125,-795,0,1725042051,12537.741708509995,140.56874519999838,54400.568219040004 2024-08-30,18:20:53.000,243,11043108,-795,0,1725042052,12537.761917439995,140.54054868000094,54400.65905160001 2024-08-30,18:20:54.000,243,11043100,-795,0,1725042053,12537.761917439995,140.5123521600035,54400.854690960005 2024-08-30,18:20:55.000,243,11043142,-795,0,1725042054,12537.7349722,140.47710650999943,54400.51232208001 2024-08-30,18:20:56.000,243,11043117,-795,0,1725042055,12537.701290649995,140.45595912000135,54400.53328344001 2024-08-30,18:20:57.000,243,11043108,-795,0,1725042056,12537.660872789995,140.51940129000286,54400.65905160001 2024-08-30,18:20:58.000,243,11043177,-795,0,1725042057,12537.7349722,140.43481173000328,54400.6939872 2024-08-30,18:20:59.000,243,11043114,-795,0,1725042058,12537.79559899,140.42776260000392,54400.40751528 2024-08-30,18:21:00.000,243,11043152,-795,0,1725042059,12537.76865374999,140.4630082500007,54400.61712888 2024-08-30,18:21:01.000,243,11043129,-795,0,1725042060,12537.721499579995,140.56874519999838,54400.540270560006 2024-08-30,18:21:02.000,243,11043115,-795,0,1725042061,12537.69455434,140.5475978100003,54400.45642512 2024-08-30,18:21:03.000,243,11043129,-795,0,1725042062,12537.7349722,140.58284346000437,54400.5542448 2024-08-30,18:21:04.000,243,11043103,-795,0,1725042063,12537.77539006,140.58284346000437,54400.63110312001 2024-08-30,18:21:05.000,243,11043136,-795,0,1725042064,12537.7349722,140.60399085000245,54400.84071672 2024-08-30,18:21:06.000,243,11043117,-795,0,1725042065,12537.721499579995,140.63218736999988,54400.93154928 2024-08-30,18:21:07.000,243,11043097,-795,0,1725042066,12537.782126369995,140.70267867000075,54401.071291680004 2024-08-30,18:21:08.000,243,11043097,-795,0,1725042067,12537.75518113,140.68153128000267,54401.05033032 2024-08-30,18:21:09.000,243,11043127,-795,0,1725042068,12537.660872789995,140.71677692999947,54400.8337296 2024-08-30,18:21:10.000,243,11043113,-795,0,1725042069,12537.64740016999,140.7308751899982,54400.50533496 2024-08-30,18:21:11.000,243,11043114,-795,0,1725042070,12537.640663859995,140.83661214000313,54400.56123192001 2024-08-30,18:21:12.000,243,11043116,-795,0,1725042071,12537.640663859995,140.80136648999905,54400.707961440006 2024-08-30,18:21:13.000,243,11043100,-795,0,1725042072,12537.600245999995,140.86480866000056,54400.74289704 2024-08-30,18:21:14.000,243,11043104,-795,0,1725042073,12537.539619209994,140.91415257000335,54400.735909920004 2024-08-30,18:21:15.000,243,11043120,-795,0,1725042074,12537.61371862,140.97759474000486,54401.14815 2024-08-30,18:21:16.000,243,11043092,-795,0,1725042075,12537.580037069994,140.96349647999887,54401.238982560004 2024-08-30,18:21:17.000,243,11043049,-795,0,1725042076,12537.54635551999,141.04808603999845,54401.34378936 2024-08-30,18:21:18.000,243,11043031,-795,0,1725042077,12537.512673969999,141.07628256000316,54401.34378936 2024-08-30,18:21:19.000,243,11043144,-795,0,1725042078,12537.425101939989,141.14677386000403,54401.30186664001 2024-08-30,18:21:20.000,243,11043135,-795,0,1725042079,12537.499201349994,141.14677386000403,54401.34378936 2024-08-30,18:21:21.000,243,11043119,-795,0,1725042080,12537.559828139994,141.2525108100017,54401.238982560004 2024-08-30,18:21:22.000,243,11043098,-795,0,1725042081,12537.65413648,141.24546168000234,54401.37173784001 2024-08-30,18:21:23.000,243,11043134,-795,0,1725042082,12537.640663859995,141.27365819999977,54401.15513712 2024-08-30,18:21:24.000,243,11043117,-795,0,1725042083,12537.721499579995,141.23841255000298,54401.17609848 2024-08-30,18:21:25.000,243,11043113,-795,0,1725042084,12537.701290649995,141.2525108100017,54401.13417576001 2024-08-30,18:21:26.000,243,11043192,-795,0,1725042085,12537.75518113,141.19611776999955,54401.141162880005 2024-08-30,18:21:27.000,243,11043121,-795,0,1725042086,12537.75518113,141.1679212500021,54401.41366056 2024-08-30,18:21:28.000,243,11043070,-795,0,1725042087,12537.85622578,141.13972473000467,54401.693145360005 2024-08-30,18:21:29.000,243,11043093,-795,0,1725042088,12537.84948946999,141.18201951000083,54401.75602944001 2024-08-30,18:21:30.000,243,11043079,-795,0,1725042089,12537.903379949996,141.17497038000147,54401.87481048001 2024-08-30,18:21:31.000,243,11043128,-795,0,1725042090,12537.964006739996,141.13972473000467,54401.94468168 2024-08-30,18:21:32.000,243,11043088,-795,0,1725042091,12538.065051389996,141.11152820999996,54401.7769908 2024-08-30,18:21:33.000,243,11043059,-795,0,1725042092,12538.078524010001,141.08333169000252,54401.79096504 2024-08-30,18:21:34.000,243,11043138,-795,0,1725042093,12538.125678179997,141.04808603999845,54401.75602944001 2024-08-30,18:21:35.000,243,11043089,-795,0,1725042094,12538.125678179997,141.07628256000316,54401.693145360005 2024-08-30,18:21:36.000,243,11043129,-795,0,1725042095,12538.186304969997,141.04808603999845,54401.67917112 2024-08-30,18:21:37.000,243,11043139,-795,0,1725042096,12538.287349619997,141.0410369099991,54401.56039008 2024-08-30,18:21:38.000,243,11043074,-795,0,1725042097,12538.341240100002,141.07628256000316,54401.81891352 2024-08-30,18:21:39.000,243,11043086,-795,0,1725042098,12538.287349619997,141.08333169000252,54401.82590064 2024-08-30,18:21:40.000,243,11043128,-795,0,1725042099,12538.260404380002,141.04808603999845,54401.87481048001 2024-08-30,18:21:41.000,243,11043088,-795,0,1725042100,12538.307558549997,141.06218430000445,54401.99359152 2024-08-30,18:21:42.000,243,11043103,-795,0,1725042101,12538.321031170002,141.11857733999932,54402.10538544 2024-08-30,18:21:43.000,243,11043151,-795,0,1725042102,12538.219986520002,141.17497038000147,54401.96564304 2024-08-30,18:21:44.000,243,11043093,-795,0,1725042103,12538.159359730002,141.2031668999989,54402.01455288 2024-08-30,18:21:45.000,243,11043077,-795,0,1725042104,12538.098732940001,141.19611776999955,54402.04948848001 2024-08-30,18:21:46.000,243,11043122,-795,0,1725042105,12538.112205559992,141.19611776999955,54402.16826952001 2024-08-30,18:21:47.000,243,11043100,-795,0,1725042106,12538.017897220001,141.18201951000083,54402.1263468 2024-08-30,18:21:48.000,243,11043104,-795,0,1725042107,12538.091996629992,141.1890686400002,54402.27307632 2024-08-30,18:21:49.000,243,11043116,-795,0,1725042108,12538.071787699992,141.18201951000083,54402.39884448 2024-08-30,18:21:50.000,243,11043116,-795,0,1725042109,12538.058315080001,141.28070732999913,54402.50365128001 2024-08-30,18:21:51.000,243,11043107,-795,0,1725042110,12537.9370615,141.2666090700004,54402.21019224001 2024-08-30,18:21:52.000,243,11043118,-795,0,1725042111,12537.943797809996,141.33710037000128,54402.22416648 2024-08-30,18:21:53.000,243,11043111,-795,0,1725042112,12537.91685257,141.34414950000064,54402.33596040001 2024-08-30,18:21:54.000,243,11043108,-795,0,1725042113,12537.970743049991,141.35119863,54402.25910208001 2024-08-30,18:21:55.000,243,11043089,-795,0,1725042114,12537.883171019996,141.35824775999936,54402.17525664 2024-08-30,18:21:56.000,243,11043091,-795,0,1725042115,12537.883171019996,141.4146408000015,54402.42679296001 2024-08-30,18:21:57.000,243,11043145,-795,0,1725042116,12537.84948946999,141.42873906000023,54402.48967704 2024-08-30,18:21:58.000,243,11043136,-795,0,1725042117,12537.85622578,141.43578818999958,54402.46172856 2024-08-30,18:21:59.000,243,11043108,-795,0,1725042118,12537.79559899,141.47808297000302,54402.64339368001 2024-08-30,18:22:00.000,243,11043121,-795,0,1725042119,12537.76865374999,141.4639847100043,54402.6154452 2024-08-30,18:22:01.000,243,11043096,-795,0,1725042120,12537.68781802999,141.42873906000023,54402.77614896 2024-08-30,18:22:02.000,243,11043126,-795,0,1725042121,12537.660872789995,141.45693557999766,54402.80409744 2024-08-30,18:22:03.000,243,11043133,-795,0,1725042122,12537.59350969,141.47808297000302,54402.79012320001 2024-08-30,18:22:04.000,243,11043092,-795,0,1725042123,12537.559828139994,141.4992303600011,54402.87396864 2024-08-30,18:22:05.000,243,11043126,-795,0,1725042124,12537.499201349994,141.49218123000173,54402.55954824 2024-08-30,18:22:06.000,243,11043079,-795,0,1725042125,12537.492465039999,141.5626725300026,54402.34294752 2024-08-30,18:22:07.000,243,11043125,-795,0,1725042126,12537.492465039999,141.49218123000173,54402.42679296001 2024-08-30,18:22:08.000,243,11043135,-795,0,1725042127,12537.499201349994,141.52037774999917,54402.363908880005 2024-08-30,18:22:09.000,243,11043098,-795,0,1725042128,12537.398156699994,141.5133286199998,54402.363908880005 2024-08-30,18:22:10.000,243,11043110,-795,0,1725042129,12537.351002529998,141.49218123000173,54402.650380800005 2024-08-30,18:22:11.000,243,11043131,-795,0,1725042130,12537.310584669998,141.44283731999894,54402.76217472001 2024-08-30,18:22:12.000,243,11043127,-795,0,1725042131,12537.283639429988,141.44283731999894,54402.88095576001 2024-08-30,18:22:13.000,243,11043121,-795,0,1725042132,12537.236485259993,141.4146408000015,54402.87396864 2024-08-30,18:22:14.000,243,11043094,-795,0,1725042133,12537.223012639988,141.3793951500047,54402.87396864 2024-08-30,18:22:15.000,243,11043124,-795,0,1725042134,12537.101759060002,141.33005124000192,54402.79012320001 2024-08-30,18:22:16.000,243,11043120,-795,0,1725042135,12537.121967990002,141.2877564599985,54402.7551876 2024-08-30,18:22:17.000,243,11043125,-795,0,1725042136,12537.047868579997,141.2666090700004,54402.55954824 2024-08-30,18:22:18.000,243,11043116,-795,0,1725042137,12537.068077509997,141.18201951000083,54402.62941944 2024-08-30,18:22:19.000,243,11043100,-795,0,1725042138,12536.993978099992,141.09742995000124,54402.40583160001 2024-08-30,18:22:20.000,243,11043113,-795,0,1725042139,12536.919878690001,141.0692334300038,54402.314999040005 2024-08-30,18:22:21.000,243,11043096,-795,0,1725042140,12536.913142379992,141.0057912600023,54402.33596040001 2024-08-30,18:22:22.000,243,11043122,-795,0,1725042141,12536.832306659991,141.01988952000102,54402.28006344 2024-08-30,18:22:23.000,243,11043125,-795,0,1725042142,12536.67737153,140.9423490900008,54402.54557400001 2024-08-30,18:22:24.000,243,11043139,-795,0,1725042143,12536.55611795,140.97054560999823,54402.818071680005 2024-08-30,18:22:25.000,243,11043107,-795,0,1725042144,12536.44833698999,140.99169300000358,54402.77614896 2024-08-30,18:22:26.000,243,11043134,-795,0,1725042145,12536.37423758,141.0410369099991,54402.866981520005 2024-08-30,18:22:27.000,243,11043149,-795,0,1725042146,12536.320347099994,141.09742995000124,54402.77614896 2024-08-30,18:22:28.000,243,11043068,-795,0,1725042147,12536.192357209999,141.14677386000403,54402.64339368001 2024-08-30,18:22:29.000,243,11043102,-795,0,1725042148,12536.118257799993,141.18201951000083,54402.66435504 2024-08-30,18:22:30.000,243,11043097,-795,0,1725042149,12535.956586359993,141.23841255000298,54402.59448384001 2024-08-30,18:22:31.000,243,11043097,-795,0,1725042150,12535.808387539997,141.23841255000298,54402.59448384001 2024-08-30,18:22:32.000,243,11043138,-795,0,1725042151,12535.720815510002,141.23841255000298,54402.580509600004 2024-08-30,18:22:33.000,243,11043131,-795,0,1725042152,12535.586089309996,141.23136342000362,54402.27307632 2024-08-30,18:22:34.000,243,11043134,-795,0,1725042153,12535.53893514,141.33005124000192,54402.580509600004 2024-08-30,18:22:35.000,243,11043132,-795,0,1725042154,12535.424417869996,141.27365819999977,54402.44775432 2024-08-30,18:22:36.000,243,11043084,-795,0,1725042155,12535.3772637,141.34414950000064,54402.39185736 2024-08-30,18:22:37.000,243,11043074,-795,0,1725042156,12535.323373219995,141.4498864499983,54402.49666416 2024-08-30,18:22:38.000,243,11043078,-795,0,1725042157,12535.18864701999,141.5626725300026,54402.41980584 2024-08-30,18:22:39.000,243,11043184,-795,0,1725042158,12535.161701779994,141.5979181799994,54402.39185736 2024-08-30,18:22:40.000,243,11043098,-795,0,1725042159,12535.13475654,141.63316383000347,54402.35692176001 2024-08-30,18:22:41.000,243,11043095,-795,0,1725042160,12535.053920819999,141.58381992000068,54402.30801192001 2024-08-30,18:22:42.000,243,11043097,-795,0,1725042161,12535.04718450999,141.5626725300026,54402.29403768 2024-08-30,18:22:43.000,243,11043065,-795,0,1725042162,12535.033711889999,141.52742687999853,54402.34294752 2024-08-30,18:22:44.000,243,11043066,-795,0,1725042163,12534.905721999989,141.50627949000045,54402.01455288 2024-08-30,18:22:45.000,243,11043083,-795,0,1725042164,12534.845095209988,141.4639847100043,54402.29403768 2024-08-30,18:22:46.000,243,11043072,-795,0,1725042165,12534.791204729998,141.47808297000302,54402.245127840004 2024-08-30,18:22:47.000,243,11043093,-795,0,1725042166,12534.717105319993,141.47808297000302,54402.11237256 2024-08-30,18:22:48.000,243,11043118,-795,0,1725042167,12534.609324359997,141.47103384000366,54401.979617280005 2024-08-30,18:22:49.000,243,11043088,-795,0,1725042168,12534.387026129996,141.4639847100043,54401.89577184 2024-08-30,18:22:50.000,243,11043093,-795,0,1725042169,12534.393762439991,141.50627949000045,54401.70711960001 2024-08-30,18:22:51.000,243,11043096,-795,0,1725042170,12534.31966303,141.4498864499983,54401.72808096 2024-08-30,18:22:52.000,243,11043116,-795,0,1725042171,12534.23209099999,141.42873906000023,54401.595325680006 2024-08-30,18:22:53.000,243,11043096,-795,0,1725042172,12534.19840945,141.4146408000015,54401.85384912001 2024-08-30,18:22:54.000,243,11043075,-795,0,1725042173,12534.13778266,141.33710037000128,54401.79096504 2024-08-30,18:22:55.000,243,11043125,-795,0,1725042174,12534.063683249995,141.22431429000426,54401.672184 2024-08-30,18:22:56.000,243,11043097,-795,0,1725042175,12534.083892179995,141.09038082000188,54401.75602944001 2024-08-30,18:22:57.000,243,11043079,-795,0,1725042176,12534.13104634999,141.0551351699978,54401.92372032001 2024-08-30,18:22:58.000,243,11043070,-795,0,1725042177,12534.164727899995,140.9423490900008,54401.87481048001 2024-08-30,18:22:59.000,243,11043100,-795,0,1725042178,12534.11757373,140.87185778999992,54401.79096504 2024-08-30,18:23:00.000,243,11043088,-795,0,1725042179,12534.11083741999,140.87185778999992,54401.70013248 2024-08-30,18:23:01.000,243,11043062,-795,0,1725042180,12534.09062848999,140.82956301000377,54401.18308560001 2024-08-30,18:23:02.000,243,11043077,-795,0,1725042181,12534.083892179995,140.81546474999777,54401.09924016 2024-08-30,18:23:03.000,243,11043050,-795,0,1725042182,12534.063683249995,140.77316997000162,54401.12020152 2024-08-30,18:23:04.000,243,11043080,-795,0,1725042183,12534.01652908,140.77316997000162,54401.06430456001 2024-08-30,18:23:05.000,243,11043095,-795,0,1725042184,12533.98958383999,140.71677692999947,54400.93154928 2024-08-30,18:23:06.000,243,11043116,-795,0,1725042185,12533.95590229,140.65333475999796,54401.06430456001 2024-08-30,18:23:07.000,243,11043093,-795,0,1725042186,12533.94916597999,140.61808911000116,54401.33680224 2024-08-30,18:23:08.000,243,11043065,-795,0,1725042187,12533.93569336,140.56874519999838,54401.34378936 2024-08-30,18:23:09.000,243,11043105,-795,0,1725042188,12533.90874811999,140.47005738000007,54401.2878924 2024-08-30,18:23:10.000,243,11043101,-795,0,1725042189,12533.875066569999,140.37136956000177,54401.05033032 2024-08-30,18:23:11.000,243,11043122,-795,0,1725042190,12533.92895704999,140.29382913000154,54401.01539472001 2024-08-30,18:23:12.000,243,11043076,-795,0,1725042191,12533.99632015,140.15989565999917,54400.88962656 2024-08-30,18:23:13.000,243,11043142,-795,0,1725042192,12534.03000169999,140.08235522999894,54400.86866520001 2024-08-30,18:23:14.000,243,11043108,-795,0,1725042193,12534.11083741999,140.02596219000407,54400.84071672 2024-08-30,18:23:15.000,243,11043124,-795,0,1725042194,12534.19840945,139.91317610999977,54400.65206448 2024-08-30,18:23:16.000,243,11043111,-795,0,1725042195,12534.21861838,139.9061269800004,54400.46341224001 2024-08-30,18:23:17.000,243,11043115,-795,0,1725042196,12534.285981479996,139.82858655000018,54400.421489520006 2024-08-30,18:23:18.000,243,11043102,-795,0,1725042197,12534.346608269996,139.7933409000034,54400.421489520006 2024-08-30,18:23:19.000,243,11043135,-795,0,1725042198,12534.407235059996,139.61006351999822,54400.519309200004 2024-08-30,18:23:20.000,243,11043098,-795,0,1725042199,12534.420707680001,139.51137569999992,54400.43546376 2024-08-30,18:23:21.000,243,11043132,-795,0,1725042200,12534.467861849997,139.39154049000354,54400.71494856 2024-08-30,18:23:22.000,243,11043097,-795,0,1725042201,12534.535224949992,139.24350876000244,54400.86167808 2024-08-30,18:23:23.000,243,11043106,-795,0,1725042202,12534.595851739992,139.06023138000455,54400.60315464 2024-08-30,18:23:24.000,243,11043078,-795,0,1725042203,12534.616060669992,138.93334704000154,54400.470399360005 2024-08-30,18:23:25.000,243,11043107,-795,0,1725042204,12534.616060669992,138.78531531000044,54400.33065696 2024-08-30,18:23:26.000,243,11043054,-795,0,1725042205,12534.616060669992,138.58793967000383,54400.33764408 2024-08-30,18:23:27.000,243,11043107,-795,0,1725042206,12534.616060669992,138.39056402999995,54400.302708480005 2024-08-30,18:23:28.000,243,11043077,-795,0,1725042207,12534.669951149997,138.19318839000334,54400.29572136001 2024-08-30,18:23:29.000,243,11043130,-795,0,1725042208,12534.636269599992,138.04515666000225,54400.26078576 2024-08-30,18:23:30.000,243,11043102,-795,0,1725042209,12534.663214840002,137.840731889999,54400.15597896001 2024-08-30,18:23:31.000,243,11043091,-795,0,1725042210,12534.703632700002,137.63630712000304,54400.14899184 2024-08-30,18:23:32.000,243,11043095,-795,0,1725042211,12534.744050560003,137.50942278000002,54400.183927440004 2024-08-30,18:23:33.000,243,11043085,-795,0,1725042212,12534.818149969993,137.35434191999957,54400.065146400004 2024-08-30,18:23:34.000,243,11043103,-795,0,1725042213,12534.898985689993,137.2838506199987,54399.90444264 2024-08-30,18:23:35.000,243,11043145,-795,0,1725042214,12534.919194619994,137.2486049700019,54399.925404 2024-08-30,18:23:36.000,243,11043089,-795,0,1725042215,12535.040448199994,137.0864749800021,54399.98828808001 2024-08-30,18:23:37.000,243,11043104,-795,0,1725042216,12535.12802022999,137.01598368000123,54399.925404 2024-08-30,18:23:38.000,243,11043120,-795,0,1725042217,12535.25601012,136.94549238000036,54400.04418504 2024-08-30,18:23:39.000,243,11043106,-795,0,1725042218,12535.30990059999,136.9031976000042,54399.95335248 2024-08-30,18:23:40.000,243,11043114,-795,0,1725042219,12535.43115417999,136.76221500000247,54399.88348128 2024-08-30,18:23:41.000,243,11043081,-795,0,1725042220,12535.53893514,136.66352718000417,54400.086107760006 2024-08-30,18:23:42.000,243,11043134,-795,0,1725042221,12535.707342889997,136.57188848999795,54400.05815928001 2024-08-30,18:23:43.000,243,11043081,-795,0,1725042222,12535.828596469997,136.48729892999836,54400.016236560004 2024-08-30,18:23:44.000,243,11043121,-795,0,1725042223,12535.869014329997,136.47320066999964,54399.82758432 2024-08-30,18:23:45.000,243,11043084,-795,0,1725042224,12535.929641119998,136.45205328000156,54399.6459192 2024-08-30,18:23:46.000,243,11043072,-795,0,1725042225,12536.111521489998,136.42385676000413,54399.59700936 2024-08-30,18:23:47.000,243,11043099,-795,0,1725042226,12536.232775069999,136.37451285000134,54399.70880328 2024-08-30,18:23:48.000,243,11043070,-795,0,1725042227,12536.313610789999,136.3322180699979,54399.701816160006 2024-08-30,18:23:49.000,243,11043126,-795,0,1725042228,12536.35402865,136.31107067999983,54399.91142976001 2024-08-30,18:23:50.000,243,11043130,-795,0,1725042229,12536.42812805999,136.2828741600024,54399.84155856001 2024-08-30,18:23:51.000,243,11043045,-795,0,1725042230,12536.502227469995,136.2335302499996,54399.90444264 2024-08-30,18:23:52.000,243,11043092,-795,0,1725042231,12536.59653581,136.25467763999768,54400.19091456 2024-08-30,18:23:53.000,243,11043114,-795,0,1725042232,12536.663898909996,136.27582503000303,54400.28174712 2024-08-30,18:23:54.000,243,11043081,-795,0,1725042233,12536.69758046,136.26172677000432,54400.39354104001 2024-08-30,18:23:55.000,243,11043100,-795,0,1725042234,12536.75820725,136.24762850999832,54400.36559256001 2024-08-30,18:23:56.000,243,11043136,-795,0,1725042235,12536.724525699996,136.2828741600024,54400.35860544 2024-08-30,18:23:57.000,243,11043074,-795,0,1725042236,12536.69758046,136.2969724200011,54399.98828808001 2024-08-30,18:23:58.000,243,11043100,-795,0,1725042237,12536.731262009991,136.28992329000175,54399.918416880006 2024-08-30,18:23:59.000,243,11043059,-795,0,1725042238,12536.711053079991,136.3322180699979,54399.95335248 2024-08-30,18:24:00.000,243,11043088,-795,0,1725042239,12536.684107839996,136.31107067999983,54399.94636536 2024-08-30,18:24:01.000,243,11043111,-795,0,1725042240,12536.59653581,136.36746372000198,54399.93937824001 2024-08-30,18:24:02.000,243,11043125,-795,0,1725042241,12536.48875484999,136.40975849999813,54399.95335248 2024-08-30,18:24:03.000,243,11043066,-795,0,1725042242,12536.461809609995,136.4309058900035,54400.49834784 2024-08-30,18:24:04.000,243,11043053,-795,0,1725042243,12536.461809609995,136.42385676000413,54400.61712888 2024-08-30,18:24:05.000,243,11043111,-795,0,1725042244,12536.360764959994,136.41680763000477,54400.56123192001 2024-08-30,18:24:06.000,243,11043055,-795,0,1725042245,12536.340556029994,136.42385676000413,54400.589180400006 2024-08-30,18:24:07.000,243,11043135,-795,0,1725042246,12536.300138169994,136.40270936999877,54400.64507736 2024-08-30,18:24:08.000,243,11043071,-795,0,1725042247,12536.320347099994,136.4450041500022,54400.54725768 2024-08-30,18:24:09.000,243,11043096,-795,0,1725042248,12536.24624768999,136.45910241000092,54400.4843736 2024-08-30,18:24:10.000,243,11043103,-795,0,1725042249,12536.239511379994,136.50139719000435,54400.49136072001 2024-08-30,18:24:11.000,243,11043110,-795,0,1725042250,12536.24624768999,136.53664284000115,54400.449438 2024-08-30,18:24:12.000,243,11043103,-795,0,1725042251,12536.199093519994,136.5084463200037,54400.32366984001 2024-08-30,18:24:13.000,243,11043132,-795,0,1725042252,12536.124994109989,136.51549545000307,54400.33065696 2024-08-30,18:24:14.000,243,11043139,-795,0,1725042253,12536.104785179989,136.55779022999923,54400.50533496 2024-08-30,18:24:15.000,243,11043077,-795,0,1725042254,12536.030685769998,136.62123240000074,54400.46341224001 2024-08-30,18:24:16.000,243,11043138,-795,0,1725042255,12536.017213149993,136.64942891999817,54400.5542448 2024-08-30,18:24:17.000,243,11043096,-795,0,1725042256,12535.976795289993,136.67762544000288,54400.91058792 2024-08-30,18:24:18.000,243,11043114,-795,0,1725042257,12535.943113740002,136.7410676100044,54400.96648488001 2024-08-30,18:24:19.000,243,11043090,-795,0,1725042258,12535.862278020002,136.76221500000247,54400.81975536 2024-08-30,18:24:20.000,243,11043077,-795,0,1725042259,12535.767969679997,136.7763132600012,54400.74289704 2024-08-30,18:24:21.000,243,11043057,-795,0,1725042260,12535.720815510002,136.81155890999798,54400.74988416001 2024-08-30,18:24:22.000,243,11043119,-795,0,1725042261,12535.660188720001,136.81860804000462,54400.72892280001 2024-08-30,18:24:23.000,243,11043082,-795,0,1725042262,12535.572616689991,136.95254150999972,54400.77783264001 2024-08-30,18:24:24.000,243,11043137,-795,0,1725042263,12535.43789049,136.98073803000443,54400.79879400001 2024-08-30,18:24:25.000,243,11043111,-795,0,1725042264,12535.33684584,137.03008193999995,54400.81975536 2024-08-30,18:24:26.000,243,11043144,-795,0,1725042265,12535.262746429995,136.9736888999978,54400.805781120005 2024-08-30,18:24:27.000,243,11043082,-795,0,1725042266,12535.18864701999,136.95959063999908,54400.94552352001 2024-08-30,18:24:28.000,243,11043068,-795,0,1725042267,12535.06739343999,136.95254150999972,54400.94552352001 2024-08-30,18:24:29.000,243,11043094,-795,0,1725042268,12534.905721999989,136.95254150999972,54400.95949776 2024-08-30,18:24:30.000,243,11043114,-795,0,1725042269,12534.757523179993,136.95959063999908,54400.6939872 2024-08-30,18:24:31.000,243,11043139,-795,0,1725042270,12534.589115429997,137.01598368000123,54400.903600800004 2024-08-30,18:24:32.000,243,11043159,-795,0,1725042271,12534.447652919996,136.95254150999972,54400.98744624 2024-08-30,18:24:33.000,243,11043134,-795,0,1725042272,12534.312926719991,136.98073803000443,54401.043343200006 2024-08-30,18:24:34.000,243,11043074,-795,0,1725042273,12534.144518969995,136.99483629000315,54401.043343200006 2024-08-30,18:24:35.000,243,11043090,-795,0,1725042274,12533.982847529995,136.95254150999972,54400.99443336001 2024-08-30,18:24:36.000,243,11043060,-795,0,1725042275,12533.753812989999,136.89614847000485,54401.043343200006 2024-08-30,18:24:37.000,243,11043092,-795,0,1725042276,12533.632559409998,136.7763132600012,54401.22500832 2024-08-30,18:24:38.000,243,11043092,-795,0,1725042277,12533.396788559992,136.69877283000096,54401.20404696001 2024-08-30,18:24:39.000,243,11043125,-675,0,1725042278,12533.194699259991,136.57188848999795,54401.18308560001 2024-08-30,18:24:40.000,243,11043149,-795,0,1725042279,12532.89156530999,136.45205328000156,54400.74988416001 2024-08-30,18:24:41.000,243,11043102,-795,0,1725042280,12532.75010279999,136.3322180699979,54400.77084552 2024-08-30,18:24:42.000,243,11043093,-795,0,1725042281,12532.595167669999,136.1700880799981,54400.7638584 2024-08-30,18:24:43.000,243,11043138,-795,0,1725042282,12532.413287299998,136.036154610003,54400.67302584 2024-08-30,18:24:44.000,243,11043126,-795,0,1725042283,12532.211197999997,135.9727124400015,54400.59616752 2024-08-30,18:24:45.000,243,11043111,-795,0,1725042284,12531.914800359991,135.87402462000318,54400.81975536 2024-08-30,18:24:46.000,243,11043021,-795,0,1725042285,12531.67902951,135.81763158000103,54400.756871280006 2024-08-30,18:24:47.000,243,11043135,-795,0,1725042286,12531.604930099995,135.6766489799993,54400.74289704 2024-08-30,18:24:48.000,243,11043109,-795,0,1725042287,12531.57798486,135.58501029000035,54400.91757504001 2024-08-30,18:24:49.000,243,11043114,-795,0,1725042288,12531.40957710999,135.45812595000461,54400.805781120005 2024-08-30,18:24:50.000,243,11043078,-795,0,1725042289,12531.342214009994,135.34533987000032,54400.86866520001 2024-08-30,18:24:51.000,243,11043087,-795,0,1725042290,12531.194015189998,135.20435726999858,54400.84770384001 2024-08-30,18:24:52.000,243,11043082,-795,0,1725042291,12531.092970539998,135.04222727999877,54400.77084552 2024-08-30,18:24:53.000,243,11043111,-795,0,1725042292,12530.917826479992,134.90829381000367,54400.53328344001 2024-08-30,18:24:54.000,243,11043112,-795,0,1725042293,12530.863936000002,134.675672520003,54400.16296608 2024-08-30,18:24:55.000,243,11043143,-795,0,1725042294,12530.796572899992,134.5276407900019,54400.02322368 2024-08-30,18:24:56.000,243,11043095,-795,0,1725042295,12530.735946109991,134.42190384000423,54399.94636536 2024-08-30,18:24:57.000,243,11043112,-795,0,1725042296,12530.735946109991,134.2809212400025,54399.96033960001 2024-08-30,18:24:58.000,243,11043092,-795,0,1725042297,12530.722473490001,134.20338081000227,54399.918416880006 2024-08-30,18:24:59.000,243,11043081,-795,0,1725042298,12530.6618467,134.11174212000333,54400.351618320004 2024-08-30,18:25:00.000,243,11043106,-795,0,1725042299,12530.655110389991,134.01305429999775,54400.3096956 2024-08-30,18:25:01.000,243,11043086,-795,0,1725042300,12530.628165149996,133.9355138700048,54400.31668272 2024-08-30,18:25:02.000,243,11043101,-795,0,1725042301,12530.59448359999,133.90731735000008,54400.3096956 2024-08-30,18:25:03.000,243,11043110,-795,0,1725042302,12530.527120499995,133.94961213000352,54400.19790168001 2024-08-30,18:25:04.000,243,11043063,-795,0,1725042303,12530.53385680999,133.9214156099988,54400.037197920006 2024-08-30,18:25:05.000,243,11043085,-795,0,1725042304,12530.45302108999,133.9355138700048,54399.88348128 2024-08-30,18:25:06.000,243,11043114,-795,0,1725042305,12530.486702639995,133.94961213000352,54399.95335248 2024-08-30,18:25:07.000,243,11043113,-795,0,1725042306,12530.47996633,133.89321909000137,54399.84155856001 2024-08-30,18:25:08.000,243,11043074,-795,0,1725042307,12530.56080205,133.82977691999986,54399.56906088 2024-08-30,18:25:09.000,243,11043074,-795,0,1725042308,12530.61469252999,133.75223648999963,54399.6109836 2024-08-30,18:25:10.000,243,11043112,-795,0,1725042309,12530.668583009996,133.79453127000306,54399.77867448 2024-08-30,18:25:11.000,243,11043075,-795,0,1725042310,12530.6618467,133.78043301000434,54399.72277752001 2024-08-30,18:25:12.000,243,11043091,-795,0,1725042311,12530.756155039991,133.70289258000412,54399.631944960005 2024-08-30,18:25:13.000,243,11043105,-795,0,1725042312,12530.803309210001,133.70289258000412,54399.77867448 2024-08-30,18:25:14.000,243,11043116,-795,0,1725042313,12530.917826479992,133.76633474999835,54399.897455520004 2024-08-30,18:25:15.000,243,11043137,-795,0,1725042314,12531.012134819997,133.7874821400037,54399.74373888001 2024-08-30,18:25:16.000,243,11043108,-795,0,1725042315,12531.113179469998,133.759285619999,54399.63893208 2024-08-30,18:25:17.000,243,11043085,-795,0,1725042316,12531.207487809988,133.80158040000242,54399.76470024 2024-08-30,18:25:18.000,243,11043118,-795,0,1725042317,12531.281587219994,133.79453127000306,54399.680854800004 2024-08-30,18:25:19.000,243,11043095,-795,0,1725042318,12531.295059839998,133.76633474999835,54399.62495784001 2024-08-30,18:25:20.000,243,11043072,-795,0,1725042319,12531.362422939994,133.79453127000306,54399.47822832 2024-08-30,18:25:21.000,243,11043149,-795,0,1725042320,12531.382631869994,133.7240399700022,54399.65989344 2024-08-30,18:25:22.000,243,11043120,-795,0,1725042321,12531.524094379994,133.70994171000348,54399.55508664001 2024-08-30,18:25:23.000,243,11043098,-795,0,1725042322,12531.63187533999,133.6605978000007,54399.5411124 2024-08-30,18:25:24.000,243,11043084,-795,0,1725042323,12531.75986523,133.64649954000197,54399.50617680001 2024-08-30,18:25:25.000,243,11043088,-795,0,1725042324,12531.84070095,133.56895911000174,54399.40137 2024-08-30,18:25:26.000,243,11043063,-795,0,1725042325,12531.948481909996,133.56190998000238,54399.247653360006 2024-08-30,18:25:27.000,243,11043072,-795,0,1725042326,12532.076471799992,133.56895911000174,54399.40137 2024-08-30,18:25:28.000,243,11043046,-795,0,1725042327,12532.164043830002,133.6253521500039,54399.50617680001 2024-08-30,18:25:29.000,243,11043089,-795,0,1725042328,12532.238143239992,133.64649954000197,54399.35944728001 2024-08-30,18:25:30.000,243,11043075,-795,0,1725042329,12532.372869439998,133.65354867000133,54399.43630560001 2024-08-30,18:25:31.000,243,11043123,-795,0,1725042330,12532.541277189994,133.74518736000027,54399.54809952 2024-08-30,18:25:32.000,243,11043102,-795,0,1725042331,12532.642321839994,133.78043301000434,54399.68784192 2024-08-30,18:25:33.000,243,11043061,-795,0,1725042332,12532.72989386999,133.82977691999986,54399.70880328 2024-08-30,18:25:34.000,243,11043084,-795,0,1725042333,12532.91851055,133.85092430999794,54399.6459192 2024-08-30,18:25:35.000,243,11043114,-795,0,1725042334,12533.01281888999,133.886169960002,54399.6459192 2024-08-30,18:25:36.000,243,11043095,-795,0,1725042335,12533.181226640001,133.92846473999816,54399.296563200005 2024-08-30,18:25:37.000,243,11043106,-795,0,1725042336,12533.349634389997,133.95666126000287,54399.1568208 2024-08-30,18:25:38.000,243,11043094,-795,0,1725042337,12533.437206419992,133.96371039000223,54399.1568208 2024-08-30,18:25:39.000,243,11043075,-795,0,1725042338,12533.484360590002,134.0060051699984,54399.19175640001 2024-08-30,18:25:40.000,243,11043064,-795,0,1725042339,12533.538251069993,134.09059472999797,54399.21271776 2024-08-30,18:25:41.000,243,11043156,-795,0,1725042340,12533.585405239988,134.20338081000227,54399.61797072 2024-08-30,18:25:42.000,243,11043094,-795,0,1725042341,12533.632559409998,134.27387211000314,54399.61797072 2024-08-30,18:25:43.000,243,11043085,-795,0,1725042342,12533.706658819989,134.344363410004,54399.91142976001 2024-08-30,18:25:44.000,243,11043110,-795,0,1725042343,12533.686449889989,134.4289529700036,54399.82758432 2024-08-30,18:25:45.000,243,11043115,-795,0,1725042344,12533.659504649993,134.5276407900019,54399.87649416 2024-08-30,18:25:46.000,243,11043086,-795,0,1725042345,12533.733604059998,134.60518122000212,54399.97431384 2024-08-30,18:25:47.000,243,11043089,-795,0,1725042346,12533.747076679989,134.68272165000235,54399.9952752 2024-08-30,18:25:48.000,243,11043093,-795,0,1725042347,12533.800967159994,134.80255685999873,54399.897455520004 2024-08-30,18:25:49.000,243,11043055,-795,0,1725042348,12533.86833025999,134.79550772999937,54399.848545680004 2024-08-30,18:25:50.000,243,11043121,-795,0,1725042349,12533.821176089994,134.86599903000024,54399.5411124 2024-08-30,18:25:51.000,243,11043088,-795,0,1725042350,12533.82791239999,134.9012446800043,54399.57604800001 2024-08-30,18:25:52.000,243,11043103,-795,0,1725042351,12533.841385019994,134.9717359799979,54399.70880328 2024-08-30,18:25:53.000,243,11043071,-795,0,1725042352,12533.841385019994,135.07747293000284,54399.68784192 2024-08-30,18:25:54.000,243,11043095,-795,0,1725042353,12533.881802879994,135.17616075000115,54399.93937824001 2024-08-30,18:25:55.000,243,11043067,-795,0,1725042354,12533.942429669994,135.19730813999922,54400.19091456 2024-08-30,18:25:56.000,243,11043113,-795,0,1725042355,12533.95590229,135.28894682999817,54400.16296608 2024-08-30,18:25:57.000,243,11043067,-795,0,1725042356,12534.05021062999,135.35238899999968,54400.19091456 2024-08-30,18:25:58.000,243,11043115,-795,0,1725042357,12534.104101109995,135.45107681999798,54400.1699532 2024-08-30,18:25:59.000,243,11043133,-795,0,1725042358,12534.164727899995,135.55681377000292,54399.93239112 2024-08-30,18:26:00.000,243,11043133,-795,0,1725042359,12534.23209099999,135.69074723999802,54399.97431384 2024-08-30,18:26:01.000,243,11043091,-795,0,1725042360,12534.333135649991,135.84582809999847,54399.9952752 2024-08-30,18:26:02.000,243,11043108,-795,0,1725042361,12534.454389229992,135.97976157000085,54400.14899184 2024-08-30,18:26:03.000,243,11043108,-795,0,1725042362,12534.467861849997,136.02205635000428,54399.9952752 2024-08-30,18:26:04.000,243,11043147,-795,0,1725042363,12534.474598159992,136.11369504000322,54399.90444264 2024-08-30,18:26:05.000,243,11043049,-795,0,1725042364,12534.387026129996,136.12074417000258,54400.03021080001 2024-08-30,18:26:06.000,243,11043098,-795,0,1725042365,12534.373553509991,136.20533373000217,54399.9952752 2024-08-30,18:26:07.000,243,11043087,-795,0,1725042366,12534.400498750001,136.1982846000028,54399.98828808001 2024-08-30,18:26:08.000,243,11043102,-795,0,1725042367,12534.420707680001,136.26877590000367,54400.14899184 2024-08-30,18:26:09.000,243,11043093,-795,0,1725042368,12534.440916610001,136.37451285000134,54400.400528160004 2024-08-30,18:26:10.000,243,11043120,-795,0,1725042369,12534.420707680001,136.49434805999772,54400.28873424 2024-08-30,18:26:11.000,243,11043102,-795,0,1725042370,12534.373553509991,136.5295937100018,54400.22585016001 2024-08-30,18:26:12.000,243,11043110,-795,0,1725042371,12534.380289820001,136.60713414000202,54400.1699532 2024-08-30,18:26:13.000,243,11043079,-795,0,1725042372,12534.380289820001,136.63533065999945,54400.232837280004 2024-08-30,18:26:14.000,243,11043121,-795,0,1725042373,12534.353344579991,136.69877283000096,54400.204888800006 2024-08-30,18:26:15.000,243,11043071,-795,0,1725042374,12534.272508859991,136.76926413000183,54400.204888800006 2024-08-30,18:26:16.000,243,11043085,-795,0,1725042375,12534.21861838,136.82565717000398,54400.372579680006 2024-08-30,18:26:17.000,243,11043054,-795,0,1725042376,12534.17146420999,136.86795195000013,54400.28873424 2024-08-30,18:26:18.000,243,11043094,-795,0,1725042377,12534.15799159,136.8750010799995,54400.33065696 2024-08-30,18:26:19.000,243,11043082,-795,0,1725042378,12534.09062848999,136.92434499000228,54400.31668272 2024-08-30,18:26:20.000,243,11043047,-795,0,1725042379,12533.99632015,137.0230328100006,54400.253798640006 2024-08-30,18:26:21.000,243,11043007,-795,0,1725042380,12533.97611122,137.06532759000402,54400.05117216 2024-08-30,18:26:22.000,243,11043090,-795,0,1725042381,12533.902011809994,137.19221192999976,54400.24681152001 2024-08-30,18:26:23.000,243,11043088,-795,0,1725042382,12533.787494539989,137.34024366000085,54400.26777288 2024-08-30,18:26:24.000,243,11043097,-795,0,1725042383,12533.713395129998,137.4318823499998,54400.27476000001 2024-08-30,18:26:25.000,243,11043088,-795,0,1725042384,12533.686449889989,137.4812262600026,54400.1699532 2024-08-30,18:26:26.000,243,11043137,-795,0,1725042385,12533.619086789993,137.5305701699981,54400.26078576 2024-08-30,18:26:27.000,243,11043074,-795,0,1725042386,12533.639295719993,137.6433562500024,54400.27476000001 2024-08-30,18:26:28.000,243,11043043,-795,0,1725042387,12533.551723689998,137.69974929000455,54400.46341224001 2024-08-30,18:26:29.000,243,11043093,-795,0,1725042388,12533.518042139993,137.85483014999772,54400.34463120001 2024-08-30,18:26:30.000,243,11043092,-795,0,1725042389,12533.416997489992,137.97466536000138,54400.253798640006 2024-08-30,18:26:31.000,243,11043090,-795,0,1725042390,12533.369843319997,138.04515666000225,54399.93239112 2024-08-30,18:26:32.000,243,11043103,-795,0,1725042391,12533.363107010002,138.11564796000312,54399.967326720005 2024-08-30,18:26:33.000,243,11043139,-795,0,1725042392,12533.336161769992,138.2354831699995,54399.750726000006 2024-08-30,18:26:34.000,243,11043075,-795,0,1725042393,12533.214908189992,138.27072882000357,54399.72277752001 2024-08-30,18:26:35.000,243,11043094,-795,0,1725042394,12533.208171879996,138.32007272999908,54399.631944960005 2024-08-30,18:26:36.000,243,11043077,-795,0,1725042395,12533.066709369996,138.43285881000338,54399.68784192 2024-08-30,18:26:37.000,243,11043057,-795,0,1725042396,12533.073445679991,138.4822027199989,54399.77168736001 2024-08-30,18:26:38.000,243,11043109,-795,0,1725042397,12532.97913734,138.52449750000233,54399.7157904 2024-08-30,18:26:39.000,243,11043083,-795,0,1725042398,12532.945455789995,138.61613619000127,54399.82758432 2024-08-30,18:26:40.000,243,11043155,-795,0,1725042399,12532.83767483,138.70072575000086,54399.63893208 2024-08-30,18:26:41.000,243,11043121,-795,0,1725042400,12532.85788376,138.76416792000236,54399.70880328 2024-08-30,18:26:42.000,243,11043084,-795,0,1725042401,12532.884828999995,138.77121705000172,54399.729764640004 2024-08-30,18:26:43.000,243,11043127,-795,0,1725042402,12532.89156530999,138.8910522599981,54399.77867448 2024-08-30,18:26:44.000,243,11043030,-795,0,1725042403,12532.83767483,138.9544944299996,54399.42233136 2024-08-30,18:26:45.000,243,11043069,-795,0,1725042404,12532.743366489995,138.92629791000218,54399.12188520001 2024-08-30,18:26:46.000,243,11043052,-795,0,1725042405,12532.8174659,138.93334704000154,54399.24066624001 2024-08-30,18:26:47.000,243,11043085,-795,0,1725042406,12532.87135637999,138.9756418199977,54399.16380792 2024-08-30,18:26:48.000,243,11043099,-795,0,1725042407,12532.79725697,138.92629791000218,54398.99611704 2024-08-30,18:26:49.000,243,11043120,-795,0,1725042408,12532.783784349995,138.99678921000304,54399.010091280004 2024-08-30,18:26:50.000,243,11043075,-795,0,1725042409,12532.85114744999,138.9403961700009,54399.59002224 2024-08-30,18:26:51.000,243,11043095,-795,0,1725042410,12532.93198316999,138.89810139000474,54399.6109836 2024-08-30,18:26:52.000,243,11043037,-795,0,1725042411,12532.95219209999,138.82761009000387,54399.61797072 2024-08-30,18:26:53.000,243,11042990,-795,0,1725042412,12532.95219209999,138.8205609600045,54399.534125280006 2024-08-30,18:26:54.000,243,11043116,-795,0,1725042413,12532.985873649995,138.76416792000236,54399.65290632001 2024-08-30,18:26:55.000,243,11043101,-795,0,1725042414,12533.01281888999,138.77121705000172,54399.35246016 2024-08-30,18:26:56.000,243,11043135,-795,0,1725042415,12533.01281888999,138.79941356999916,54399.38739576001 2024-08-30,18:26:57.000,243,11043108,-795,0,1725042416,12533.03976413,138.8769539999994,54399.47822832 2024-08-30,18:26:58.000,243,11043107,-795,0,1725042417,12533.046500439996,138.81351182999788,54399.31752456001 2024-08-30,18:26:59.000,243,11043116,-795,0,1725042418,12533.073445679991,138.89810139000474,54399.21271776 2024-08-30,18:27:00.000,243,11043075,-795,0,1725042419,12533.046500439996,138.86285574000067,54399.177782160004 2024-08-30,18:27:01.000,243,11043049,-795,0,1725042420,12533.046500439996,138.8769539999994,54399.366434400006 2024-08-30,18:27:02.000,243,11043090,-795,0,1725042421,12533.086918299996,138.8417083500026,54399.415344240006 2024-08-30,18:27:03.000,243,11043112,-795,0,1725042422,12533.10039092,138.77826618000108,54399.45027984 2024-08-30,18:27:14.000,243,11043089,-795,0,1725042433,12533.066709369996,137.7913879800035,54399.701816160006 2024-08-30,18:27:15.000,243,11043079,-795,0,1725042434,12533.127336159996,137.69974929000455,54399.80662296 2024-08-30,18:27:16.000,243,11043139,-795,0,1725042435,12533.140808780001,137.60106146999897,54399.93937824001 2024-08-30,18:27:17.000,243,11043051,-795,0,1725042436,12533.147545089996,137.58696321000025,54399.66688056 2024-08-30,18:27:18.000,243,11043110,-795,0,1725042437,12533.181226640001,137.53761930000474,54399.967326720005 2024-08-30,18:27:19.000,243,11043143,-795,0,1725042438,12533.174490329991,137.46712800000387,54399.925404 2024-08-30,18:27:20.000,243,11043104,-795,0,1725042439,12533.208171879996,137.38958757000364,54399.897455520004 2024-08-30,18:27:21.000,243,11043092,-795,0,1725042440,12533.235117119992,137.396636700003,54400.09309488 2024-08-30,18:27:22.000,243,11043094,-795,0,1725042441,12533.235117119992,137.2979488800047,54400.2398244 2024-08-30,18:27:23.000,243,11043087,-795,0,1725042442,12533.228380809996,137.30499801000406,54400.26777288 2024-08-30,18:27:24.000,243,11043080,-795,0,1725042443,12533.248589739997,137.2486049700019,54400.53328344001 2024-08-30,18:27:25.000,243,11043058,-795,0,1725042444,12533.221644500001,137.20631018999848,54400.35860544 2024-08-30,18:27:26.000,243,11043105,-795,0,1725042445,12533.295743909992,137.11467149999953,54400.3096956 2024-08-30,18:27:27.000,243,11043086,-795,0,1725042446,12533.255326049992,137.0864749800021,54400.17694032001 2024-08-30,18:27:28.000,243,11043101,-795,0,1725042447,12533.228380809996,137.00893455000187,54400.12803048001 2024-08-30,18:27:29.000,243,11043144,-795,0,1725042448,12533.282271290002,136.9736888999978,54399.9952752 2024-08-30,18:27:30.000,243,11043127,-795,0,1725042449,12533.376579629992,136.8397554300027,54400.03021080001 2024-08-30,18:27:31.000,243,11043111,-795,0,1725042450,12533.544987380003,136.79746064999927,54400.27476000001 2024-08-30,18:27:32.000,243,11043066,-795,0,1725042451,12533.666240959988,136.7410676100044,54400.47738648 2024-08-30,18:27:33.000,243,11043047,-795,0,1725042452,12533.693186199998,136.67057631000353,54400.33065696 2024-08-30,18:27:34.000,243,11043089,-795,0,1725042453,12533.821176089994,136.57893762000458,54400.400528160004 2024-08-30,18:27:35.000,243,11043121,-795,0,1725042454,12533.814439779999,136.5436919700005,54400.5542448 2024-08-30,18:27:36.000,243,11043127,-795,0,1725042455,12533.834648709999,136.5084463200037,54400.50533496 2024-08-30,18:27:37.000,243,11043120,-795,0,1725042456,12533.91548443,136.57893762000458,54400.64507736 2024-08-30,18:27:38.000,243,11043094,-795,0,1725042457,12534.15799159,136.46615154000028,54400.74988416001 2024-08-30,18:27:39.000,243,11043075,-795,0,1725042458,12534.184936829995,136.40975849999813,54400.82674248001 2024-08-30,18:27:40.000,243,11043009,-795,0,1725042459,12534.15125527999,136.30402155000047,54400.11405624 2024-08-30,18:27:41.000,243,11043080,-795,0,1725042460,12534.17820052,136.26172677000432,54400.10706912001 2024-08-30,18:27:42.000,243,11043054,-795,0,1725042461,12534.15125527999,136.1982846000028,54400.00226232 2024-08-30,18:27:43.000,243,11043097,-795,0,1725042462,12534.23209099999,136.22648112000024,54400.21886304 2024-08-30,18:27:44.000,243,11043063,-795,0,1725042463,12534.33987196,136.1700880799981,54400.33764408 2024-08-30,18:27:45.000,243,11043077,-795,0,1725042464,12534.373553509991,136.17713721000473,54400.52629632 2024-08-30,18:27:46.000,243,11043109,-795,0,1725042465,12534.393762439991,136.0502528700017,54400.94552352001 2024-08-30,18:27:47.000,243,11043082,-795,0,1725042466,12534.400498750001,136.04320374000235,54401.05033032 2024-08-30,18:27:48.000,243,11043042,-795,0,1725042467,12534.440916610001,135.99385982999956,54401.10622728 2024-08-30,18:27:49.000,243,11043029,-795,0,1725042468,12534.413971369991,136.00795808999828,54400.93154928 2024-08-30,18:27:50.000,243,11043098,-795,0,1725042469,12534.33987196,135.97976157000085,54400.81975536 2024-08-30,18:27:51.000,243,11043042,-795,0,1725042470,12534.366817199996,135.95861418000277,54400.81975536 2024-08-30,18:27:52.000,243,11043110,-795,0,1725042471,12534.407235059996,135.89517201000126,54400.91757504001 2024-08-30,18:27:53.000,243,11043072,-795,0,1725042472,12534.353344579991,135.87402462000318,54400.81276824 2024-08-30,18:27:54.000,243,11043063,-795,0,1725042473,12534.387026129996,135.77533680000488,54400.72892280001 2024-08-30,18:27:55.000,243,11043072,-795,0,1725042474,12534.33987196,135.71189463000337,54400.72892280001 2024-08-30,18:27:56.000,243,11043080,-795,0,1725042475,12534.292717789991,135.63435420000314,54400.74988416001 2024-08-30,18:27:57.000,243,11042998,-795,0,1725042476,12534.15125527999,135.59910854999907,54400.81975536 2024-08-30,18:27:58.000,243,11043062,-795,0,1725042477,12533.90874811999,135.60615767999843,54400.82674248001 2024-08-30,18:27:59.000,243,11043103,-795,0,1725042478,12533.747076679989,135.77533680000488,54401.17609848 2024-08-30,18:28:00.000,243,11043107,-795,0,1725042479,12533.619086789993,135.8387789699991,54401.22500832 2024-08-30,18:28:01.000,243,11043059,-795,0,1725042480,12533.94916597999,135.43697855999926,54400.84071672 2024-08-30,18:28:02.000,243,11043090,-795,0,1725042481,12534.528488639997,135.13386596999771,54400.89661368001 2024-08-30,18:28:03.000,243,11043111,-795,0,1725042482,12534.737314249993,135.15501336000307,54401.11321440001 2024-08-30,18:28:04.000,243,11043091,-795,0,1725042483,12534.791204729998,135.20435726999858,54401.16212424001 2024-08-30,18:28:05.000,243,11043045,-795,0,1725042484,12534.744050560003,135.1479642300037,54401.092253040006 2024-08-30,18:28:06.000,243,11043090,-795,0,1725042485,12534.636269599992,135.02812902000005,54400.99443336001 2024-08-30,18:28:07.000,243,11043086,-795,0,1725042486,12534.400498750001,135.06337467000412,54400.81276824 2024-08-30,18:28:08.000,243,11043055,-795,0,1725042487,12534.25229992999,135.04222727999877,54400.93154928 2024-08-30,18:28:09.000,243,11043127,-795,0,1725042488,12534.21861838,135.1832098800005,54400.95949776 2024-08-30,18:28:10.000,243,11043156,-795,0,1725042489,12534.245563619996,135.20435726999858,54400.98045912 2024-08-30,18:28:11.000,243,11043107,-795,0,1725042490,12534.366817199996,135.20435726999858,54400.973472000005 2024-08-30,18:28:12.000,243,11043075,-795,0,1725042491,12534.528488639997,135.10566945000028,54400.95949776 2024-08-30,18:28:13.000,243,11043054,-795,0,1725042492,12534.467861849997,135.05632554000476,54400.9385364 2024-08-30,18:28:14.000,243,11043071,-795,0,1725042493,12534.461125540001,134.9858342400039,54400.84071672 2024-08-30,18:28:15.000,243,11043051,-795,0,1725042494,12534.245563619996,134.9858342400039,54400.77783264001 2024-08-30,18:28:16.000,243,11043053,-795,0,1725042495,12534.19167313999,134.9223920700024,54400.735909920004 2024-08-30,18:28:17.000,243,11043092,-795,0,1725042496,12534.15125527999,134.90829381000367,54400.77084552 2024-08-30,18:28:18.000,243,11043096,-795,0,1725042497,12534.21861838,134.79550772999937,54400.8337296 2024-08-30,18:28:19.000,243,11043131,-795,0,1725042498,12534.13778266,134.69681991000107,54401.05731744 2024-08-30,18:28:20.000,243,11043112,-795,0,1725042499,12534.13778266,134.58403383000405,54400.95949776 2024-08-30,18:28:21.000,243,11043081,-795,0,1725042500,12534.13778266,134.4641986200004,54400.707961440006 2024-08-30,18:28:22.000,243,11043079,-795,0,1725042501,12534.11083741999,134.3796090600008,54400.624116 2024-08-30,18:28:23.000,243,11043070,-795,0,1725042502,12534.043474319995,134.344363410004,54400.56123192001 2024-08-30,18:28:24.000,243,11043055,-795,0,1725042503,12534.043474319995,134.23862645999907,54400.302708480005 2024-08-30,18:28:25.000,243,11043082,-795,0,1725042504,12533.86833025999,134.1822334200042,54400.21886304 2024-08-30,18:28:26.000,243,11043069,-795,0,1725042505,12533.774021919999,134.14698777000012,54400.26777288 2024-08-30,18:28:27.000,243,11043054,-795,0,1725042506,12533.760549299994,134.14698777000012,54400.46341224001 2024-08-30,18:28:28.000,243,11043087,-795,0,1725042507,12533.726867749989,134.0976438600046,54400.41450240001 2024-08-30,18:28:29.000,243,11043063,-795,0,1725042508,12533.646032029988,134.08354559999862,54400.29572136001 2024-08-30,18:28:30.000,243,11043086,-795,0,1725042509,12533.679713579993,133.9848577800003,54400.43546376 2024-08-30,18:28:31.000,243,11043105,-795,0,1725042510,12533.625823099988,133.94961213000352,54400.43546376 2024-08-30,18:28:32.000,243,11043072,-795,0,1725042511,12533.652768339998,133.85797344000457,54400.372579680006 2024-08-30,18:28:33.000,243,11043079,-795,0,1725042512,12533.679713579993,133.759285619999,54400.45642512 2024-08-30,18:28:34.000,243,11043121,-795,0,1725042513,12533.760549299994,133.6253521500039,54400.41450240001 2024-08-30,18:28:35.000,243,11043104,-795,0,1725042514,12533.767285609989,133.56190998000238,54400.02322368 2024-08-30,18:28:36.000,243,11043043,-795,0,1725042515,12533.807703469989,133.48436955000216,54399.87649416 2024-08-30,18:28:37.000,243,11043096,-795,0,1725042516,12533.86833025999,133.45617303000472,54399.91142976001 2024-08-30,18:28:38.000,243,11043059,-795,0,1725042517,12533.94916597999,133.42797651,54399.7856616 2024-08-30,18:28:39.000,243,11043084,-795,0,1725042518,12533.962638599995,133.37158346999786,54399.848545680004 2024-08-30,18:28:40.000,243,11043111,-795,0,1725042519,12533.98958383999,133.31519043000299,54399.95335248 2024-08-30,18:28:41.000,243,11043079,-795,0,1725042520,12534.03000169999,133.27289564999955,54400.07213352 2024-08-30,18:28:42.000,243,11043093,-795,0,1725042521,12534.15125527999,133.23765000000276,54400.19790168001 2024-08-30,18:28:43.000,243,11043083,-795,0,1725042522,12534.25903624,133.15306044000317,54400.2398244 2024-08-30,18:28:44.000,243,11043070,-795,0,1725042523,12534.333135649991,133.0825691400023,54400.1699532 2024-08-30,18:28:45.000,243,11043089,-795,0,1725042524,12534.353344579991,133.03322522999952,54400.100082 2024-08-30,18:28:46.000,243,11043072,-795,0,1725042525,12534.447652919996,133.03322522999952,54399.82059720001 2024-08-30,18:28:47.000,243,11043071,-795,0,1725042526,12534.541961260002,132.92748828000185,54399.90444264 2024-08-30,18:28:48.000,243,11043067,-795,0,1725042527,12534.643005910002,132.8710952399997,54399.73675176 2024-08-30,18:28:49.000,243,11043120,-795,0,1725042528,12534.636269599992,132.84994785000163,54399.55508664001 2024-08-30,18:28:50.000,243,11043063,-795,0,1725042529,12534.784468420003,132.8076530699982,54399.43630560001 2024-08-30,18:28:51.000,243,11043045,-795,0,1725042530,12534.818149969993,132.75830916000268,54399.37342152 2024-08-30,18:28:52.000,243,11043096,-795,0,1725042531,12535.006766649989,132.7371617700046,54399.750726000006 2024-08-30,18:28:53.000,243,11043090,-795,0,1725042532,12535.04718450999,132.68781786000181,54399.81361008 2024-08-30,18:28:54.000,243,11043127,-795,0,1725042533,12535.11454761,132.70191612000053,54399.97431384 2024-08-30,18:28:55.000,243,11043069,-795,0,1725042534,12535.16843808999,132.68781786000181,54399.93239112 2024-08-30,18:28:56.000,243,11043054,-795,0,1725042535,12535.20885594999,132.68076873000246,54399.93937824001 2024-08-30,18:28:57.000,243,11043106,-795,0,1725042536,12535.323373219995,132.7230635099986,54399.81361008 2024-08-30,18:28:58.000,243,11043089,-795,0,1725042537,12535.49851728,132.7089652499999,54399.8555328 2024-08-30,18:28:59.000,243,11043057,-795,0,1725042538,12535.491780969991,132.69486699000117,54399.77168736001 2024-08-30,18:29:00.000,243,11043101,-795,0,1725042539,12535.673661339992,132.69486699000117,54399.84155856001 2024-08-30,18:29:01.000,243,11043073,-795,0,1725042540,12535.801651230002,132.66667047000374,54399.86251992001 2024-08-30,18:29:02.000,243,11043075,-795,0,1725042541,12535.869014329997,132.63847394999902,54399.59700936 2024-08-30,18:29:03.000,243,11043121,-795,0,1725042542,12535.936377429993,132.5891300400035,54399.75771312 2024-08-30,18:29:04.000,243,11043071,-795,0,1725042543,12535.983531600003,132.5891300400035,54399.77168736001 2024-08-30,18:29:05.000,243,11043058,-795,0,1725042544,12536.044158389988,132.45519657000114,54399.80662296 2024-08-30,18:29:06.000,243,11043062,-795,0,1725042545,12536.111521489998,132.44109831000242,54399.81361008 2024-08-30,18:29:07.000,243,11043115,-795,0,1725042546,12536.212566139999,132.38470527000027,54400.00226232 2024-08-30,18:29:08.000,243,11043094,-795,0,1725042547,12536.340556029994,132.37060701000155,54400.03021080001 2024-08-30,18:29:09.000,243,11043118,-795,0,1725042548,12536.37423758,132.3635578800022,54399.98828808001 2024-08-30,18:29:10.000,243,11043139,-795,0,1725042549,12536.52917270999,132.32831222999812,54399.97431384 2024-08-30,18:29:11.000,243,11043074,-795,0,1725042550,12536.61000842999,132.35650875000283,54399.918416880006 2024-08-30,18:29:12.000,243,11043084,-795,0,1725042551,12536.65042628999,132.37060701000155,54399.93239112 2024-08-30,18:29:13.000,243,11043106,-795,0,1725042552,12536.724525699996,132.398803529999,54400.037197920006 2024-08-30,18:29:14.000,243,11043071,-795,0,1725042553,12536.798625110001,132.398803529999,54400.16296608 2024-08-30,18:29:15.000,243,11043139,-795,0,1725042554,12536.845779279996,132.35650875000283,54400.400528160004 2024-08-30,18:29:16.000,243,11043072,-795,0,1725042555,12536.973769169992,132.2789683200026,54400.02322368 2024-08-30,18:29:17.000,243,11043097,-795,0,1725042556,12537.081550130002,132.2648700600039,54400.09309488 2024-08-30,18:29:18.000,243,11043043,-795,0,1725042557,12537.115231679993,132.29306658000132,54400.11405624 2024-08-30,18:29:19.000,243,11043097,-795,0,1725042558,12537.243221569988,132.33536136000475,54400.15597896001 2024-08-30,18:29:20.000,243,11043078,-795,0,1725042559,12537.310584669998,132.3776561400009,54399.869507040006 2024-08-30,18:29:21.000,243,11043059,-795,0,1725042560,12537.418365629994,132.3635578800022,54400.12104336 2024-08-30,18:29:22.000,243,11043058,-795,0,1725042561,12537.57330076,132.35650875000283,54400.35860544 2024-08-30,18:29:23.000,243,11043098,-795,0,1725042562,12537.620454929995,132.3424104900041,54400.44245088001 2024-08-30,18:29:24.000,243,11043105,-795,0,1725042563,12537.65413648,132.32126309999876,54400.40751528 2024-08-30,18:29:25.000,243,11043089,-795,0,1725042564,12537.65413648,132.32126309999876,54400.400528160004 2024-08-30,18:29:26.000,243,11043025,-795,0,1725042565,12537.660872789995,132.32831222999812,54400.6939872 2024-08-30,18:29:27.000,243,11043084,-795,0,1725042566,12537.701290649995,132.35650875000283,54400.84770384001 2024-08-30,18:29:28.000,243,11043081,-795,0,1725042567,12537.75518113,132.38470527000027,54400.88263944 2024-08-30,18:29:29.000,243,11043097,-795,0,1725042568,12537.70802695999,132.39175439999963,54400.65905160001 2024-08-30,18:29:30.000,243,11043070,-795,0,1725042569,12537.62719123999,132.46929482999985,54400.65206448 2024-08-30,18:29:31.000,243,11043119,-795,0,1725042570,12537.61371862,132.54683526000008,54400.65206448 2024-08-30,18:29:32.000,243,11043045,-795,0,1725042571,12537.600245999995,132.55388438999944,54400.735909920004 2024-08-30,18:29:33.000,243,11043044,-795,0,1725042572,12537.559828139994,132.5609335199988,54400.735909920004 2024-08-30,18:29:34.000,243,11043080,-795,0,1725042573,12537.411629319999,132.5609335199988,54400.88263944 2024-08-30,18:29:35.000,243,11043081,-795,0,1725042574,12537.263430499988,132.49044221999793,54401.043343200006 2024-08-30,18:29:36.000,243,11043121,-795,0,1725042575,12537.169122159998,132.48339308999857,54401.043343200006 2024-08-30,18:29:37.000,243,11043102,-795,0,1725042576,12537.074813819992,132.44109831000242,54401.2878924 2024-08-30,18:29:38.000,243,11043063,-795,0,1725042577,12537.020923340002,132.44814744000178,54401.54641584001 2024-08-30,18:29:39.000,243,11043096,-795,0,1725042578,12536.960296550002,132.398803529999,54401.61628704001 2024-08-30,18:29:40.000,243,11043070,-795,0,1725042579,12536.825570349996,132.398803529999,54401.672184 2024-08-30,18:29:41.000,243,11043055,-795,0,1725042580,12536.69084414999,132.4270000500037,54401.66519688001 2024-08-30,18:29:42.000,243,11043087,-795,0,1725042581,12536.502227469995,132.45519657000114,54401.357763600005 2024-08-30,18:29:43.000,243,11043115,-795,0,1725042582,12536.36750126999,132.45519657000114,54401.211034080006 2024-08-30,18:29:44.000,243,11043127,-795,0,1725042583,12536.219302449994,132.49749135000457,54401.36475072 2024-08-30,18:29:45.000,243,11043043,-795,0,1725042584,12535.970058979998,132.51158961000328,54401.37872496001 2024-08-30,18:29:46.000,243,11043123,-795,0,1725042585,12535.821860160002,132.53978613000072,54401.427634800006 2024-08-30,18:29:47.000,243,11043115,-795,0,1725042586,12535.619770860001,132.63142481999967,54401.476544640005 2024-08-30,18:29:48.000,243,11043038,-795,0,1725042587,12535.464835729996,132.68076873000246,54401.87481048001 2024-08-30,18:29:49.000,243,11043052,-795,0,1725042588,12535.31663691,132.66667047000374,54402.03551424 2024-08-30,18:29:50.000,243,11043074,-795,0,1725042589,12535.141492849994,132.7230635099986,54402.09141120001 2024-08-30,18:29:51.000,243,11043089,-795,0,1725042590,12535.026975579989,132.76535829000204,54402.0564756 2024-08-30,18:29:52.000,243,11043104,-795,0,1725042591,12534.845095209988,132.77945655000076,54402.08442408 2024-08-30,18:29:53.000,243,11043112,-795,0,1725042592,12534.811413659998,132.77945655000076,54402.098398320006 2024-08-30,18:29:54.000,243,11043100,-795,0,1725042593,12534.696896389993,132.75830916000268,54402.028527120005 2024-08-30,18:29:55.000,243,11043082,-795,0,1725042594,12534.568906499997,132.77945655000076,54402.02154000001 2024-08-30,18:29:56.000,243,11043058,-795,0,1725042595,12534.380289820001,132.79355480999948,54401.67917112 2024-08-30,18:29:57.000,243,11043034,-795,0,1725042596,12534.31966303,132.82880046000355,54401.72109384 2024-08-30,18:29:58.000,243,11043105,-795,0,1725042597,12534.15125527999,132.9204391500025,54401.72808096 2024-08-30,18:29:59.000,243,11043073,-795,0,1725042598,12534.05021062999,132.94158654000057,54401.87481048001 2024-08-30,18:30:00.000,243,11043103,-795,0,1725042599,12533.91548443,132.90634089000378,54401.87481048001 2024-08-30,18:30:01.000,243,11043077,-795,0,1725042600,12533.834648709999,132.96273392999865,54402.00756576 2024-08-30,18:30:02.000,243,11043059,-795,0,1725042601,12533.747076679989,133.03322522999952,54402.33596040001 2024-08-30,18:30:03.000,243,11043070,-795,0,1725042602,12533.679713579993,133.03322522999952,54402.28705056001 2024-08-30,18:30:04.000,243,11043029,-795,0,1725042603,12533.518042139993,133.08961827000167,54402.03551424 2024-08-30,18:30:05.000,243,11043040,-795,0,1725042604,12533.437206419992,133.1178147899991,54401.96564304 2024-08-30,18:30:06.000,243,11043077,-795,0,1725042605,12533.342898080002,133.27289564999955,54402.01455288 2024-08-30,18:30:07.000,243,11043043,-795,0,1725042606,12533.282271290002,133.34338695000042,54402.07044984001 2024-08-30,18:30:08.000,243,11043084,-795,0,1725042607,12533.167754019996,133.44912389999809,54402.00057864001 2024-08-30,18:30:09.000,243,11043110,-795,0,1725042608,12533.03302781999,133.56190998000238,54401.9866044 2024-08-30,18:30:10.000,243,11043054,-795,0,1725042609,12533.0195552,133.60420475999854,54401.87481048001 2024-08-30,18:30:11.000,243,11043115,-795,0,1725042610,12533.03302781999,133.68879431999812,54401.979617280005 2024-08-30,18:30:12.000,243,11043111,-795,0,1725042611,12532.95892841,133.7240399700022,54401.99359152 2024-08-30,18:30:13.000,243,11043073,-795,0,1725042612,12532.925246859995,133.70994171000348,54402.00756576 2024-08-30,18:30:14.000,243,11043109,-795,0,1725042613,12532.77031172999,133.7874821400037,54401.72109384 2024-08-30,18:30:15.000,243,11043095,-795,0,1725042614,12532.85788376,133.87912083000265,54401.846862 2024-08-30,18:30:16.000,243,11043081,-795,0,1725042615,12532.803993279995,133.85092430999794,54401.85384912001 2024-08-30,18:30:17.000,243,11043108,-795,0,1725042616,12532.682739699994,133.89321909000137,54401.95166880001 2024-08-30,18:30:18.000,243,11043078,-795,0,1725042617,12532.574958739999,133.9848577800003,54401.979617280005 2024-08-30,18:30:19.000,243,11043061,-795,0,1725042618,12532.527804569989,134.12584038000205,54402.00057864001 2024-08-30,18:30:20.000,243,11043070,-795,0,1725042619,12532.446968849988,134.20338081000227,54402.01455288 2024-08-30,18:30:21.000,243,11043014,-795,0,1725042620,12532.393078369998,134.33731428000465,54402.07044984001 2024-08-30,18:30:22.000,243,11043118,-795,0,1725042621,12532.305506340002,134.30911775999994,54402.32897328 2024-08-30,18:30:23.000,243,11043071,-795,0,1725042622,12532.238143239992,134.39370731999952,54402.16826952001 2024-08-30,18:30:24.000,243,11043087,-795,0,1725042623,12532.184252760002,134.3796090600008,54401.909746080004 2024-08-30,18:30:25.000,243,11043097,-795,0,1725042624,12532.143834900002,134.42190384000423,54401.9866044 2024-08-30,18:30:26.000,243,11043096,-795,0,1725042625,12532.110153349997,134.43600210000295,54401.96564304 2024-08-30,18:30:27.000,243,11043106,-795,0,1725042626,12532.083208110002,134.51354253000318,54401.909746080004 2024-08-30,18:30:28.000,243,11043102,-795,0,1725042627,12531.995636079992,134.66862339000363,54401.92372032001 2024-08-30,18:30:29.000,243,11043048,-795,0,1725042628,12531.887855119996,134.7391146900045,54402.13333392 2024-08-30,18:30:30.000,243,11043078,-795,0,1725042629,12531.77333784999,134.80255685999873,54402.09141120001 2024-08-30,18:30:31.000,243,11043034,-795,0,1725042630,12531.73291998999,134.84485164000216,54402.03551424 2024-08-30,18:30:32.000,243,11043118,-795,0,1725042631,12531.705974749995,134.84485164000216,54402.18224376 2024-08-30,18:30:33.000,243,11043078,-795,0,1725042632,12531.61840272,134.89419554999768,54402.35692176001 2024-08-30,18:30:34.000,243,11043113,-795,0,1725042633,12531.61166640999,134.91534294000303,54402.40583160001 2024-08-30,18:30:35.000,243,11043086,-795,0,1725042634,12531.544303309995,134.94353946000047,54402.433780080006 2024-08-30,18:30:36.000,243,11043049,-795,0,1725042635,12531.47694021,134.9364903300011,54402.370896 2024-08-30,18:30:37.000,243,11043048,-795,0,1725042636,12531.47694021,134.95058858999982,54402.06346272 2024-08-30,18:30:38.000,243,11043077,-795,0,1725042637,12531.38936817999,135.02812902000005,54401.811926400005 2024-08-30,18:30:39.000,243,11043113,-795,0,1725042638,12531.342214009994,135.0845220600022,54401.811926400005 2024-08-30,18:30:40.000,243,11043114,-795,0,1725042639,12531.38936817999,135.09157119000156,54401.87481048001 2024-08-30,18:30:41.000,243,11043098,-795,0,1725042640,12531.328741389989,135.119767709999,54401.79795216 2024-08-30,18:30:42.000,243,11043056,-795,0,1725042641,12531.38936817999,135.21845553000458,54402.23814072001 2024-08-30,18:30:43.000,243,11043095,-795,0,1725042642,12531.38936817999,135.2818976999988,54402.245127840004 2024-08-30,18:30:44.000,243,11043118,-795,0,1725042643,12531.402840799994,135.35943812999903,54402.32198616 2024-08-30,18:30:45.000,243,11043040,-795,0,1725042644,12531.396104489999,135.33829074000096,54402.28006344 2024-08-30,18:30:46.000,243,11043018,-795,0,1725042645,12531.436522349999,135.37353638999775,54402.34294752 2024-08-30,18:30:47.000,243,11043080,-795,0,1725042646,12531.51062175999,135.3946837800031,54402.363908880005 2024-08-30,18:30:48.000,243,11043086,-795,0,1725042647,12531.49714914,135.3805855200044,54402.39185736 2024-08-30,18:30:49.000,243,11043097,-795,0,1725042648,12531.49041282999,135.4792733400027,54402.11935968001 2024-08-30,18:30:50.000,243,11043102,-795,0,1725042649,12531.436522349999,135.52156811999885,54402.098398320006 2024-08-30,18:30:51.000,243,11043092,-795,0,1725042650,12531.443258659994,135.5145189899995,54401.97263016001 2024-08-30,18:30:52.000,243,11043080,-795,0,1725042651,12531.40957710999,135.4792733400027,54401.95865592 2024-08-30,18:30:53.000,243,11043066,-795,0,1725042652,12531.227696739988,135.53566638000484,54401.78397792001 2024-08-30,18:30:54.000,243,11043064,-795,0,1725042653,12531.281587219994,135.54976464000356,54401.90275896001 2024-08-30,18:30:55.000,243,11043106,-795,0,1725042654,12531.119915779993,135.5286172499982,54402.147308160005 2024-08-30,18:30:56.000,243,11043048,-795,0,1725042655,12531.018871129992,135.5427155100042,54402.42679296001 2024-08-30,18:30:57.000,243,11043086,-795,0,1725042656,12530.938035409992,135.55681377000292,54402.45474144001 2024-08-30,18:30:58.000,243,11043115,-795,0,1725042657,12530.850463379997,135.54976464000356,54402.48967704 2024-08-30,18:30:59.000,243,11043126,-795,0,1725042658,12530.749418729996,135.50746986000013,54402.47570280001 2024-08-30,18:31:00.000,243,11043022,-795,0,1725042659,12530.60121991,135.48632247000205,54402.13333392 2024-08-30,18:31:01.000,243,11043089,-795,0,1725042660,12530.47996633,135.4299294299999,54402.15429528 2024-08-30,18:31:02.000,243,11043084,-795,0,1725042661,12530.405866919995,135.40173291000247,54402.14032104001 2024-08-30,18:31:03.000,243,11043085,-795,0,1725042662,12530.27787703,135.3312416100016,54402.098398320006 2024-08-30,18:31:04.000,243,11043069,-795,0,1725042663,12530.163359759994,135.27484856999945,54401.930707440006 2024-08-30,18:31:05.000,243,11043040,-795,0,1725042664,12530.062315109994,135.27484856999945,54401.74904232 2024-08-30,18:31:06.000,243,11043115,-795,0,1725042665,12529.994952009998,135.19730813999922,54402.04250136001 2024-08-30,18:31:07.000,243,11043081,-795,0,1725042666,12529.887171050003,135.14091510000435,54402.09141120001 2024-08-30,18:31:08.000,243,11043100,-795,0,1725042667,12529.806335330002,135.119767709999,54402.09141120001 2024-08-30,18:31:09.000,243,11043064,-795,0,1725042668,12529.691818059997,135.1479642300037,54402.00057864001 2024-08-30,18:31:10.000,243,11043119,-795,0,1725042669,12529.577300789992,135.17616075000115,54402.09141120001 2024-08-30,18:31:11.000,243,11043082,-795,0,1725042670,12529.469519829996,135.1479642300037,54401.99359152 2024-08-30,18:31:12.000,243,11043099,-795,0,1725042671,12529.34152994,135.13386596999771,54402.07044984001 2024-08-30,18:31:13.000,243,11043080,-795,0,1725042672,12529.28090315,135.14091510000435,54402.06346272 2024-08-30,18:31:14.000,243,11043107,-795,0,1725042673,12529.13944064,135.10566945000028,54401.99359152 2024-08-30,18:31:15.000,243,11043092,-795,0,1725042674,12528.97103288999,135.02812902000005,54401.930707440006 2024-08-30,18:31:16.000,243,11043054,-795,0,1725042675,12528.795888829998,135.00698163000197,54401.846862 2024-08-30,18:31:17.000,243,11043049,-795,0,1725042676,12528.681371559993,135.0210798900007,54402.15429528 2024-08-30,18:31:18.000,243,11043064,-795,0,1725042677,12528.546645360002,134.92944120000175,54401.909746080004 2024-08-30,18:31:19.000,243,11043129,-795,0,1725042678,12528.351292369996,134.85894990000088,54401.90275896001 2024-08-30,18:31:20.000,243,11043072,-795,0,1725042679,12528.169411999996,134.7884586,54401.74904232 2024-08-30,18:31:21.000,243,11043084,-795,0,1725042680,12527.987531629995,134.7250164299985,54401.87481048001 2024-08-30,18:31:22.000,243,11043093,-795,0,1725042681,12527.89322328999,134.63337773999956,54401.79795216 2024-08-30,18:31:23.000,243,11043097,-795,0,1725042682,12527.745024469994,134.51354253000318,54401.83987488 2024-08-30,18:31:24.000,243,11043031,-795,0,1725042683,12527.542935169993,134.43600210000295,54402.02154000001 2024-08-30,18:31:25.000,243,11043065,-795,0,1725042684,12527.354318489997,134.36551080000208,54401.909746080004 2024-08-30,18:31:26.000,243,11043055,-795,0,1725042685,12527.192647049997,134.217479070001,54401.94468168 2024-08-30,18:31:27.000,243,11043070,-795,0,1725042686,12526.990557749996,134.1187912500027,54401.87481048001 2024-08-30,18:31:28.000,243,11043065,-795,0,1725042687,12526.869304169995,134.04125082000246,54402.1263468 2024-08-30,18:31:29.000,243,11043075,-795,0,1725042688,12526.72110535,133.9848577800003,54402.14032104001 2024-08-30,18:31:30.000,243,11043089,-795,0,1725042689,12526.566170219994,133.95666126000287,54402.08442408 2024-08-30,18:31:31.000,243,11043050,-795,0,1725042690,12526.492070809989,133.87912083000265,54402.11935968001 2024-08-30,18:31:32.000,243,11043074,-795,0,1725042691,12526.417971399998,133.90731735000008,54401.75602944001 2024-08-30,18:31:33.000,243,11043042,-795,0,1725042692,12526.283245199993,133.90026822000073,54401.55340296 2024-08-30,18:31:34.000,243,11043034,-795,0,1725042693,12526.195673169997,133.9214156099988,54401.4625704 2024-08-30,18:31:35.000,243,11043092,-795,0,1725042694,12526.101364829992,133.90026822000073,54401.39968632001 2024-08-30,18:31:36.000,243,11043099,-795,0,1725042695,12526.027265420002,133.886169960002,54401.43462192 2024-08-30,18:31:37.000,243,11043092,-795,0,1725042696,12526.020529109992,133.89321909000137,54401.74904232 2024-08-30,18:31:38.000,243,11043081,-795,0,1725042697,12526.034001729997,133.92846473999816,54401.65820976 2024-08-30,18:31:39.000,243,11043080,-795,0,1725042698,12525.966638630001,133.8720717000033,54401.75602944001 2024-08-30,18:31:40.000,243,11043080,-795,0,1725042699,12525.879066599991,133.86502257000393,54401.74904232 2024-08-30,18:31:41.000,243,11043043,-795,0,1725042700,12525.845385050001,133.7874821400037,54401.70013248 2024-08-30,18:31:42.000,243,11043086,-795,0,1725042701,12525.80496719,133.759285619999,54401.72109384 2024-08-30,18:31:43.000,243,11043144,-795,0,1725042702,12525.82517612,133.69584345000476,54401.6023128 2024-08-30,18:31:44.000,243,11043080,-795,0,1725042703,12525.771285639996,133.64649954000197,54401.39968632001 2024-08-30,18:31:45.000,243,11043105,-795,0,1725042704,12525.852121359996,133.6746960599994,54401.12020152 2024-08-30,18:31:46.000,243,11043072,-795,0,1725042705,12525.845385050001,133.64649954000197,54400.86866520001 2024-08-30,18:31:47.000,243,11043072,-795,0,1725042706,12525.791494569996,133.64649954000197,54400.79180688 2024-08-30,18:31:48.000,243,11043023,-795,0,1725042707,12525.899275529991,133.6112538899979,54400.86167808 2024-08-30,18:31:49.000,243,11043076,-795,0,1725042708,12525.899275529991,133.5125660699996,54400.77084552 2024-08-30,18:31:50.000,243,11043121,-795,0,1725042709,12525.966638630001,133.39977999000257,54400.81975536 2024-08-30,18:31:51.000,243,11043092,-795,0,1725042710,12526.060946969992,133.35043607999978,54401.08526592001 2024-08-30,18:31:52.000,243,11043059,-795,0,1725042711,12526.188936860002,133.17420783000125,54401.09924016 2024-08-30,18:31:53.000,243,11043102,-795,0,1725042712,12526.296717819998,133.11076565999974,54401.14815 2024-08-30,18:31:54.000,243,11043094,-795,0,1725042713,12526.404498779993,133.07552001000295,54400.98744624 2024-08-30,18:31:55.000,243,11043080,-795,0,1725042714,12526.599851769999,133.1671587000019,54400.74988416001 2024-08-30,18:31:56.000,243,11043129,-795,0,1725042715,12526.599851769999,133.30109217000427,54400.61014176001 2024-08-30,18:31:57.000,243,11043089,-795,0,1725042716,12526.498807119999,133.40682912000193,54400.57520616 2024-08-30,18:31:58.000,243,11043108,-795,0,1725042717,12526.256299959998,133.44207476999873,54400.49136072001 2024-08-30,18:31:59.000,243,11043127,-795,0,1725042718,12526.148519000002,133.2799447799989,54400.38655392 2024-08-30,18:32:00.000,243,11043079,-795,0,1725042719,12526.081155899992,133.11076565999974,54400.12803048001 2024-08-30,18:32:01.000,243,11043099,-795,0,1725042720,12526.121573759992,132.91339002000313,54400.33764408 2024-08-30,18:32:02.000,243,11043053,-795,0,1725042721,12526.222618409993,132.8076530699982,54400.47738648 2024-08-30,18:32:03.000,243,11043109,-795,0,1725042722,12526.404498779993,132.6243756900003,54400.46341224001 2024-08-30,18:32:04.000,243,11043027,-795,0,1725042723,12526.451652949989,132.53273700000136,54400.33065696 2024-08-30,18:32:05.000,243,11043055,-795,0,1725042724,12526.57290652999,132.44109831000242,54400.47738648 2024-08-30,18:32:06.000,243,11043068,-795,0,1725042725,12526.667214869994,132.32831222999812,54400.26078576 2024-08-30,18:32:07.000,243,11043112,-795,0,1725042726,12526.75478689999,132.24372266999853,54400.26777288 2024-08-30,18:32:08.000,243,11043056,-795,0,1725042727,12526.79520475999,132.12388746000215,54400.12803048001 2024-08-30,18:32:09.000,243,11043084,-795,0,1725042728,12526.86256786,132.02519964000385,54400.15597896001 2024-08-30,18:32:10.000,243,11043059,-795,0,1725042729,12526.94340358,131.95470834000298,54400.14899184 2024-08-30,18:32:11.000,243,11043076,-795,0,1725042730,12527.084866090001,131.91241355999955,54400.100082 2024-08-30,18:32:12.000,243,11043105,-795,0,1725042731,12527.132020259996,131.8701187800034,54400.253798640006 2024-08-30,18:32:13.000,243,11043088,-795,0,1725042732,12527.233064909997,131.73618531000102,54399.98828808001 2024-08-30,18:32:14.000,243,11043074,-795,0,1725042733,12527.313900629997,131.70798879000358,54399.897455520004 2024-08-30,18:32:15.000,243,11043094,-795,0,1725042734,12527.448626830002,131.69389053000486,54399.83457144 2024-08-30,18:32:16.000,243,11043100,-795,0,1725042735,12527.563144099993,131.70093966000422,54399.82758432 2024-08-30,18:32:17.000,243,11043071,-795,0,1725042736,12527.704606609994,131.69389053000486,54399.66688056 2024-08-30,18:32:18.000,243,11043099,-795,0,1725042737,12527.758497089999,131.69389053000486,54399.83457144 2024-08-30,18:32:19.000,243,11043095,-795,0,1725042738,12527.8999596,131.63749749000272,54399.869507040006 2024-08-30,18:32:20.000,243,11043129,-795,0,1725042739,12528.00100425,131.65159575000143,54399.799635840005 2024-08-30,18:32:21.000,243,11043082,-795,0,1725042740,12528.15593937999,131.64454662000207,54399.82758432 2024-08-30,18:32:22.000,243,11043091,-795,0,1725042741,12528.189620929996,131.64454662000207,54399.729764640004 2024-08-30,18:32:23.000,243,11043078,-795,0,1725042742,12528.304138200001,131.5740553200012,54399.77867448 2024-08-30,18:32:24.000,243,11043063,-795,0,1725042743,12528.405182850001,131.53176053999778,54399.897455520004 2024-08-30,18:32:25.000,243,11043088,-795,0,1725042744,12528.432128089997,131.46126924000419,54399.87649416 2024-08-30,18:32:26.000,243,11043059,-795,0,1725042745,12528.459073329992,131.36963054999796,54399.65290632001 2024-08-30,18:32:27.000,243,11043113,-795,0,1725042746,12528.600535839993,131.29209011999774,54399.61797072 2024-08-30,18:32:28.000,243,11043055,-795,0,1725042747,12528.661162629993,131.28504098999838,54399.59700936 2024-08-30,18:32:29.000,243,11043109,-795,0,1725042748,12528.681371559993,131.17930404000072,54399.49918968 2024-08-30,18:32:30.000,243,11043064,-795,0,1725042749,12528.741998349993,131.14405839000392,54399.42233136 2024-08-30,18:32:31.000,243,11043096,-795,0,1725042750,12528.755470969998,131.13700926000456,54399.394382880004 2024-08-30,18:32:32.000,243,11043092,-795,0,1725042751,12528.795888829998,131.09471448000113,54399.59002224 2024-08-30,18:32:33.000,243,11043066,-795,0,1725042752,12528.937351339999,131.1158618699992,54399.7157904 2024-08-30,18:32:34.000,243,11043097,-795,0,1725042753,12528.964296579994,131.10881273999985,54399.70880328 2024-08-30,18:32:35.000,243,11043120,-795,0,1725042754,12528.97103288999,131.0524196999977,54399.90444264 2024-08-30,18:32:36.000,243,11043025,-795,0,1725042755,12529.024923369994,130.97487927000475,54399.88348128 2024-08-30,18:32:37.000,243,11043057,-795,0,1725042756,12529.13270432999,130.8902897099979,54399.91142976001 2024-08-30,18:32:38.000,243,11043100,-795,0,1725042757,12529.166385879995,130.86209319000045,54399.918416880006 2024-08-30,18:32:39.000,243,11043080,-795,0,1725042758,12529.227012669995,130.77750363000087,54399.91142976001 2024-08-30,18:32:40.000,243,11043150,-795,0,1725042759,12529.23374897999,130.72111058999872,54399.3314988 2024-08-30,18:32:41.000,243,11043097,-795,0,1725042760,12529.31458469999,130.7352088500047,54399.31752456001 2024-08-30,18:32:42.000,243,11043102,-795,0,1725042761,12529.3819478,130.65061928999785,54399.464254080005 2024-08-30,18:32:43.000,243,11043080,-795,0,1725042762,12529.415629349991,130.6224227700004,54399.3314988 2024-08-30,18:32:44.000,243,11043053,-795,0,1725042763,12529.503201380001,130.5730788600049,54399.37342152 2024-08-30,18:32:45.000,243,11043017,-795,0,1725042764,12529.543619240001,130.5589805999989,54399.54809952 2024-08-30,18:32:46.000,243,11043001,-795,0,1725042765,12529.543619240001,130.5096366900034,54399.83457144 2024-08-30,18:32:47.000,243,11043083,-795,0,1725042766,12529.658136509992,130.53078408000147,54399.799635840005 2024-08-30,18:32:48.000,243,11043082,-795,0,1725042767,12529.671609129997,130.5237349500021,54399.88348128 2024-08-30,18:32:49.000,243,11043110,-795,0,1725042768,12529.685081750002,130.54488234000019,54399.76470024 2024-08-30,18:32:50.000,243,11043147,-795,0,1725042769,12529.658136509992,130.62947189999977,54399.869507040006 2024-08-30,18:32:51.000,243,11043066,-795,0,1725042770,12529.718763299992,130.70701233,54399.73675176 2024-08-30,18:32:52.000,243,11043030,-795,0,1725042771,12529.752444849997,130.79865101999894,54399.729764640004 2024-08-30,18:32:53.000,243,11043060,-795,0,1725042772,12529.813071639997,130.81274927999766,54399.701816160006 2024-08-30,18:32:54.000,243,11043112,-795,0,1725042773,12529.779390089992,130.8550440600011,54399.35944728001 2024-08-30,18:32:55.000,243,11043065,-795,0,1725042774,12529.597509719992,130.8691423199998,54399.128872320005 2024-08-30,18:32:56.000,243,11043101,-795,0,1725042775,12529.644663890002,130.91143710000324,54399.226692000004 2024-08-30,18:32:57.000,243,11043055,-795,0,1725042776,12529.685081750002,130.96078100999875,54399.63893208 2024-08-30,18:32:58.000,243,11043097,-795,0,1725042777,12529.718763299992,130.9819284000041,54399.77168736001 2024-08-30,18:32:59.000,243,11043070,-795,0,1725042778,12529.705290680002,130.9819284000041,54399.96033960001 2024-08-30,18:33:00.000,243,11043086,-795,0,1725042779,12529.738972229992,130.9678301399981,54399.96033960001 2024-08-30,18:33:01.000,243,11043017,-795,0,1725042780,12529.691818059997,130.97487927000475,54399.918416880006 2024-08-30,18:33:02.000,243,11043033,-795,0,1725042781,12529.705290680002,130.9678301399981,54399.750726000006 2024-08-30,18:33:03.000,243,11043097,-795,0,1725042782,12529.732235919997,130.98897753000347,54399.80662296 2024-08-30,18:33:04.000,243,11043054,-795,0,1725042783,12529.792862709997,130.89733884000452,54399.82758432 2024-08-30,18:33:05.000,243,11043145,-795,0,1725042784,12529.792862709997,130.82684754000366,54399.77867448 2024-08-30,18:33:06.000,243,11043059,-795,0,1725042785,12529.833280569997,130.71406145999936,54399.87649416 2024-08-30,18:33:07.000,243,11043094,-795,0,1725042786,12529.866962120002,130.60127538000233,54399.91142976001 2024-08-30,18:33:08.000,243,11043069,-795,0,1725042787,12529.725499610002,130.6083245100017,54399.93937824001 2024-08-30,18:33:09.000,243,11043045,-795,0,1725042788,12529.604246030001,130.6717666800032,54399.90444264 2024-08-30,18:33:10.000,243,11043093,-795,0,1725042789,12529.388684109996,130.81274927999766,54399.90444264 2024-08-30,18:33:11.000,243,11043146,-795,0,1725042790,12529.36173887,130.8197984100043,54399.8555328 2024-08-30,18:33:12.000,243,11043085,-795,0,1725042791,12529.563828170001,130.71406145999936,54400.05815928001 2024-08-30,18:33:13.000,243,11043105,-795,0,1725042792,12529.651400199997,130.69996320000064,54400.07213352 2024-08-30,18:33:14.000,243,11043101,-795,0,1725042793,12529.725499610002,130.65061928999785,54400.21886304 2024-08-30,18:33:15.000,243,11043097,-795,0,1725042794,12529.671609129997,130.6083245100017,54400.12803048001 2024-08-30,18:33:16.000,243,11043073,-795,0,1725042795,12529.503201380001,130.6083245100017,54400.086107760006 2024-08-30,18:33:17.000,243,11043044,-795,0,1725042796,12529.36173887,130.5730788600049,54400.100082 2024-08-30,18:33:18.000,243,11043060,-795,0,1725042797,12529.32132101,130.6083245100017,54400.12803048001 2024-08-30,18:33:19.000,243,11043058,-795,0,1725042798,12529.328057319995,130.6717666800032,54400.33065696 2024-08-30,18:33:20.000,243,11043094,-795,0,1725042799,12529.348266249996,130.58012799000426,54400.47738648 2024-08-30,18:33:21.000,243,11043100,-795,0,1725042800,12529.44257459,130.50258756000403,54400.449438 2024-08-30,18:33:22.000,243,11043108,-795,0,1725042801,12529.449310899996,130.40389973999845,54400.19091456 2024-08-30,18:33:23.000,243,11043068,-795,0,1725042802,12529.429101969996,130.36865409000166,54400.100082 2024-08-30,18:33:24.000,243,11043119,-795,0,1725042803,12529.368475179996,130.34045757000422,54399.93239112 2024-08-30,18:33:25.000,243,11043038,-795,0,1725042804,12529.39542041999,130.30521192000015,54400.016236560004 2024-08-30,18:33:26.000,243,11043037,-795,0,1725042805,12529.42236566,130.248818879998,54400.09309488 2024-08-30,18:33:27.000,243,11043099,-795,0,1725042806,12529.3819478,130.19947497000248,54400.28174712 2024-08-30,18:33:28.000,243,11043073,-795,0,1725042807,12529.388684109996,130.15718018999905,54400.27476000001 2024-08-30,18:33:29.000,243,11043075,-795,0,1725042808,12529.34152994,130.14308193000033,54400.28174712 2024-08-30,18:33:30.000,243,11043052,-795,0,1725042809,12529.368475179996,130.04439411000203,54400.400528160004 2024-08-30,18:33:31.000,243,11043092,-795,0,1725042810,12529.35500255999,130.00914845999796,54400.65206448 2024-08-30,18:33:32.000,243,11043052,-795,0,1725042811,12529.348266249996,129.93865716000437,54400.568219040004 2024-08-30,18:33:33.000,243,11043005,-795,0,1725042812,12529.20006743,129.85406760000478,54400.49834784 2024-08-30,18:33:34.000,243,11043055,-795,0,1725042813,12529.15964957,129.79062543000327,54400.49834784 2024-08-30,18:33:35.000,243,11043095,-795,0,1725042814,12529.15291325999,129.78357630000392,54400.351618320004 2024-08-30,18:33:36.000,243,11043069,-795,0,1725042815,12529.17312218999,129.73423239000113,54399.967326720005 2024-08-30,18:33:37.000,243,11043096,-715,0,1725042816,12529.125968019995,129.76242890999856,54400.086107760006 2024-08-30,18:33:38.000,243,11043091,-795,0,1725042817,12529.11923171,129.74833064999984,54400.2398244 2024-08-30,18:33:39.000,243,11043083,-795,0,1725042818,12529.045132299994,129.76947803999792,54400.2398244 2024-08-30,18:33:40.000,243,11043127,-795,0,1725042819,12529.024923369994,129.74128152000048,54400.232837280004 2024-08-30,18:33:41.000,243,11043060,-795,0,1725042820,12529.03839599,129.74128152000048,54400.421489520006 2024-08-30,18:33:42.000,243,11043072,-795,0,1725042821,12529.03165967999,129.68488847999834,54400.805781120005 2024-08-30,18:33:43.000,243,11043073,-795,0,1725042822,12528.99124181999,129.72718326000177,54400.84770384001 2024-08-30,18:33:44.000,243,11043110,-795,0,1725042823,12528.903669789994,129.64259370000218,54400.81276824 2024-08-30,18:33:45.000,243,11043068,-795,0,1725042824,12528.849779309989,129.64259370000218,54400.924562160006 2024-08-30,18:33:46.000,243,11043052,-795,0,1725042825,12528.795888829998,129.5932497899994,54400.875652320006 2024-08-30,18:33:47.000,243,11043103,-795,0,1725042826,12528.775679899998,129.5580041400026,54400.7638584 2024-08-30,18:33:48.000,243,11043053,-795,0,1725042827,12528.728525729988,129.5580041400026,54400.805781120005 2024-08-30,18:33:49.000,243,11043059,-795,0,1725042828,12528.640953699993,129.6214463100041,54400.77783264001 2024-08-30,18:33:50.000,243,11043046,-795,0,1725042829,12528.539909049992,129.5721024000013,54400.707961440006 2024-08-30,18:33:51.000,243,11043056,-795,0,1725042830,12528.465809640002,129.50161110000045,54400.38655392 2024-08-30,18:33:52.000,243,11043088,-795,0,1725042831,12528.452337019997,129.43111979999958,54400.49834784 2024-08-30,18:33:53.000,243,11043036,-795,0,1725042832,12528.304138200001,129.38882502000342,54400.65206448 2024-08-30,18:33:54.000,243,11043067,-795,0,1725042833,12528.26372034,129.30423546000384,54400.77084552 2024-08-30,18:33:55.000,243,11043039,-795,0,1725042834,12528.149203069996,129.30423546000384,54400.735909920004 2024-08-30,18:33:56.000,243,11043077,-795,0,1725042835,12527.99426793999,129.34653024,54400.72892280001 2024-08-30,18:33:57.000,243,11043056,-795,0,1725042836,12527.926904839995,129.33948111000063,54401.00142048 2024-08-30,18:33:58.000,243,11043086,-795,0,1725042837,12527.866278049994,129.3112845900032,54400.86866520001 2024-08-30,18:33:59.000,243,11043065,-795,0,1725042838,12527.731551849989,129.32538285000192,54400.89661368001 2024-08-30,18:34:00.000,243,11043110,-795,0,1725042839,12527.603561959993,129.31833372000256,54400.78481976 2024-08-30,18:34:01.000,243,11043120,-795,0,1725042840,12527.509253619988,129.43816892999894,54400.84071672 2024-08-30,18:34:02.000,243,11043069,-675,0,1725042841,12527.475572069998,129.46636545000365,54400.973472000005 2024-08-30,18:34:03.000,243,11043088,-795,0,1725042842,12527.381263729992,129.45226718999766,54400.98744624 2024-08-30,18:34:04.000,243,11043043,-795,0,1725042843,12527.313900629997,129.3747267600047,54401.16212424001 2024-08-30,18:34:05.000,243,11043058,-795,0,1725042844,12527.260010149992,129.3747267600047,54401.022381840005 2024-08-30,18:34:06.000,243,11043115,-795,0,1725042845,12527.253273839997,129.32538285000192,54400.91058792 2024-08-30,18:34:07.000,243,11043149,-795,0,1725042846,12527.239801219992,129.3606284999987,54400.86167808 2024-08-30,18:34:08.000,243,11043072,-795,0,1725042847,12527.320636939992,129.34653024,54400.95251064 2024-08-30,18:34:09.000,243,11043129,-795,0,1725042848,12527.361054799992,129.4099724100015,54400.756871280006 2024-08-30,18:34:10.000,243,11043111,-795,0,1725042849,12527.428417900002,129.46636545000365,54400.77084552 2024-08-30,18:34:11.000,243,11043098,-795,0,1725042850,12527.489044690003,129.53685675000452,54400.96648488001 2024-08-30,18:34:12.000,243,11043079,-795,0,1725042851,12527.650716129989,129.55095501000324,54401.141162880005 2024-08-30,18:34:13.000,243,11043044,-795,0,1725042852,12527.657452439998,129.5932497899994,54401.12020152 2024-08-30,18:34:14.000,243,11043091,-795,0,1725042853,12527.704606609994,129.62849544000346,54401.14815 2024-08-30,18:34:15.000,243,11043075,-795,0,1725042854,12527.657452439998,129.74128152000048,54401.30186664001 2024-08-30,18:34:16.000,243,11043112,-795,0,1725042855,12527.697870299999,129.71308500000305,54401.32981512001 2024-08-30,18:34:17.000,243,11043086,-795,0,1725042856,12527.745024469994,129.82587108000007,54401.42064768001 2024-08-30,18:34:18.000,243,11043115,-795,0,1725042857,12527.81238756999,129.88931325000158,54401.58135144 2024-08-30,18:34:19.000,243,11043078,-795,0,1725042858,12527.778706019999,129.94570629000373,54401.308853760005 2024-08-30,18:34:20.000,243,11043083,-795,0,1725042859,12527.79217863999,129.98800106999988,54401.19705984 2024-08-30,18:34:21.000,243,11043064,-795,0,1725042860,12527.677661369999,130.07259062999947,54401.09924016 2024-08-30,18:34:22.000,243,11043002,-795,0,1725042861,12527.684397679994,130.19947497000248,54401.24596968 2024-08-30,18:34:23.000,243,11043069,-795,0,1725042862,12527.623770889993,130.36865409000166,54401.23199544001 2024-08-30,18:34:24.000,243,11043104,-795,0,1725042863,12527.583353029993,130.48848929999804,54401.54641584001 2024-08-30,18:34:25.000,243,11043101,-795,0,1725042864,12527.542935169993,130.65766842000448,54401.49750600001 2024-08-30,18:34:26.000,243,11043080,-795,0,1725042865,12527.542935169993,130.68586494000192,54401.72109384 2024-08-30,18:34:27.000,243,11043115,-795,0,1725042866,12527.455363139998,130.82684754000366,54401.79795216 2024-08-30,18:34:28.000,243,11043068,-795,0,1725042867,12527.462099449993,130.91143710000324,54401.85384912001 2024-08-30,18:34:29.000,243,11043067,-795,0,1725042868,12527.502517309993,130.98897753000347,54401.97263016001 2024-08-30,18:34:30.000,243,11043098,-795,0,1725042869,12527.529462549988,131.10881273999985,54401.94468168 2024-08-30,18:34:31.000,243,11043073,-795,0,1725042870,12527.522726239993,131.25684447000094,54401.78397792001 2024-08-30,18:34:32.000,243,11043096,-795,0,1725042871,12527.448626830002,131.27094272999966,54401.77000368 2024-08-30,18:34:33.000,243,11043105,-795,0,1725042872,12527.502517309993,131.30618838000373,54401.43462192 2024-08-30,18:34:34.000,243,11043104,-795,0,1725042873,12527.549671479988,131.3766796800046,54401.58833856001 2024-08-30,18:34:35.000,243,11043093,-795,0,1725042874,12527.536198859998,131.43307271999947,54401.6023128 2024-08-30,18:34:36.000,243,11043076,-795,0,1725042875,12527.596825649998,131.44012184999883,54401.62327416 2024-08-30,18:34:37.000,243,11043132,-795,0,1725042876,12527.650716129989,131.44012184999883,54401.811926400005 2024-08-30,18:34:38.000,243,11043084,-755,0,1725042877,12527.657452439998,131.48241663000226,54402.147308160005 2024-08-30,18:34:39.000,243,11043092,-795,0,1725042878,12527.670925059989,131.53176053999778,54402.14032104001 2024-08-30,18:34:40.000,243,11043079,-795,0,1725042879,12527.718079229999,131.49651489000098,54402.07044984001 2024-08-30,18:34:41.000,243,11043104,-795,0,1725042880,12527.765233399994,131.50356402000034,54402.1263468 2024-08-30,18:34:42.000,243,11043079,-795,0,1725042881,12527.846069119994,131.4260235900001,54401.99359152 2024-08-30,18:34:43.000,243,11043095,-795,0,1725042882,12527.85954174,131.39077794000332,54401.88179760001 2024-08-30,18:34:44.000,243,11043096,-795,0,1725042883,12527.95385007999,131.3132375100031,54401.95166880001 2024-08-30,18:34:45.000,243,11043074,-795,0,1725042884,12527.89322328999,131.25684447000094,54401.909746080004 2024-08-30,18:34:46.000,243,11043064,-795,0,1725042885,12527.96058639,131.17930404000072,54401.9167332 2024-08-30,18:34:47.000,243,11043109,-795,0,1725042886,12527.98079532,131.14405839000392,54401.79795216 2024-08-30,18:34:48.000,243,11043099,-795,0,1725042887,12528.02121318,131.07356709000305,54401.80493928001 2024-08-30,18:34:49.000,243,11043122,-795,0,1725042888,12527.92016853,131.09471448000113,54401.930707440006 2024-08-30,18:34:50.000,243,11043077,-795,0,1725042889,12527.93364114999,131.09471448000113,54401.96564304 2024-08-30,18:34:51.000,243,11043058,-795,0,1725042890,12527.87301435999,131.03127230999962,54402.09141120001 2024-08-30,18:34:52.000,243,11043073,-795,0,1725042891,12527.846069119994,130.96078100999875,54402.10538544 2024-08-30,18:34:53.000,243,11043106,-795,0,1725042892,12527.765233399994,130.94668275000004,54402.11935968001 2024-08-30,18:34:54.000,243,11043030,-795,0,1725042893,12527.758497089999,130.9537318799994,54402.06346272 2024-08-30,18:34:55.000,243,11043067,-795,0,1725042894,12527.650716129989,130.89733884000452,54401.99359152 2024-08-30,18:34:56.000,243,11043091,-795,0,1725042895,12527.650716129989,130.84799493000173,54402.03551424 2024-08-30,18:34:57.000,243,11043070,-795,0,1725042896,12527.556407789998,130.7563562400028,54401.95166880001 2024-08-30,18:34:58.000,243,11043087,-795,0,1725042897,12527.576616719998,130.71406145999936,54402.04948848001 2024-08-30,18:34:59.000,243,11043058,-795,0,1725042898,12527.556407789998,130.79865101999894,54402.196218000005 2024-08-30,18:35:00.000,243,11043080,-795,0,1725042899,12527.590089339988,130.7352088500047,54402.34993464 2024-08-30,18:35:01.000,243,11043060,-795,0,1725042900,12527.529462549988,130.65766842000448,54402.39884448 2024-08-30,18:35:02.000,243,11043027,-795,0,1725042901,12527.509253619988,130.6083245100017,54402.18224376 2024-08-30,18:35:03.000,243,11043081,-795,0,1725042902,12527.428417900002,130.58012799000426,54402.17525664 2024-08-30,18:35:04.000,243,11043077,-795,0,1725042903,12527.435154209998,130.60127538000233,54402.16826952001 2024-08-30,18:35:05.000,243,11043049,-795,0,1725042904,12527.408208970002,130.6083245100017,54401.93769456 2024-08-30,18:35:06.000,243,11043141,-795,0,1725042905,12527.475572069998,130.5589805999989,54401.95166880001 2024-08-30,18:35:07.000,243,11043047,-795,0,1725042906,12527.388000040002,130.59422625000298,54402.21019224001 2024-08-30,18:35:08.000,243,11043033,-795,0,1725042907,12527.462099449993,130.5730788600049,54402.34993464 2024-08-30,18:35:09.000,243,11043066,-795,0,1725042908,12527.455363139998,130.53783321000083,54402.314999040005 2024-08-30,18:35:10.000,243,11043085,-795,0,1725042909,12527.462099449993,130.5096366900034,54402.30801192001 2024-08-30,18:35:11.000,243,11043073,-795,0,1725042910,12527.448626830002,130.43209626000316,54402.4407672 2024-08-30,18:35:12.000,243,11043059,-795,0,1725042911,12527.489044690003,130.43209626000316,54402.531599760005 2024-08-30,18:35:13.000,243,11043095,-795,0,1725042912,12527.502517309993,130.46734190999996,54402.66435504 2024-08-30,18:35:14.000,243,11043047,-795,0,1725042913,12527.549671479988,130.48848929999804,54402.64339368001 2024-08-30,18:35:15.000,243,11043104,-795,0,1725042914,12527.556407789998,130.45324365000124,54402.363908880005 2024-08-30,18:35:16.000,243,11043080,-795,0,1725042915,12527.590089339988,130.45324365000124,54402.18224376 2024-08-30,18:35:17.000,243,11043104,-795,0,1725042916,12527.637243509998,130.44619452000188,54402.196218000005 2024-08-30,18:35:18.000,243,11043081,-795,0,1725042917,12527.691133989989,130.4109488699978,54402.22416648 2024-08-30,18:35:19.000,243,11043091,-795,0,1725042918,12527.765233399994,130.35455583000294,54402.2311536 2024-08-30,18:35:20.000,243,11043138,-795,0,1725042919,12527.785442329994,130.34750670000358,54402.39884448 2024-08-30,18:35:21.000,243,11043084,-795,0,1725042920,12527.846069119994,130.35455583000294,54402.45474144001 2024-08-30,18:35:22.000,243,11043104,-795,0,1725042921,12527.96058639,130.28406453000207,54402.65736792 2024-08-30,18:35:23.000,243,11043095,-795,0,1725042922,12527.99426793999,130.28406453000207,54402.748200480004 2024-08-30,18:35:24.000,243,11043048,-795,0,1725042923,12528.088576279995,130.2770154000027,54402.72025200001 2024-08-30,18:35:25.000,243,11043087,-795,0,1725042924,12528.108785209995,130.24176974999864,54402.65736792 2024-08-30,18:35:26.000,243,11043128,-795,0,1725042925,12528.250247719996,130.2770154000027,54402.67832928 2024-08-30,18:35:27.000,243,11043079,-795,0,1725042926,12528.24351141,130.3122610499995,54402.482689920005 2024-08-30,18:35:28.000,243,11043092,-795,0,1725042927,12528.411919159997,130.34045757000422,54402.48967704 2024-08-30,18:35:29.000,243,11043131,-795,0,1725042928,12528.499491189992,130.33340844000486,54402.27307632 2024-08-30,18:35:30.000,243,11043089,-795,0,1725042929,12528.607272150002,130.37570322000101,54402.42679296001 2024-08-30,18:35:31.000,243,11043081,-795,0,1725042930,12528.701580489993,130.40389973999845,54402.40583160001 2024-08-30,18:35:32.000,243,11043088,-795,0,1725042931,12528.795888829998,130.40389973999845,54402.34294752 2024-08-30,18:35:33.000,243,11043098,-795,0,1725042932,12528.836306689998,130.34750670000358,54402.55256112001 2024-08-30,18:35:34.000,243,11043080,-795,0,1725042933,12528.937351339999,130.34045757000422,54402.866981520005 2024-08-30,18:35:35.000,243,11043072,-795,0,1725042934,12529.018187059999,130.2981627900008,54402.87396864 2024-08-30,18:35:36.000,243,11043095,-795,0,1725042935,12529.085550159994,130.262917140004,54402.85999440001 2024-08-30,18:35:37.000,243,11043094,-795,0,1725042936,12529.21354004999,130.23472061999928,54403.05563376001 2024-08-30,18:35:38.000,243,11043030,-795,0,1725042937,12529.26069422,130.19242584000312,54402.85300728 2024-08-30,18:35:39.000,243,11043085,-795,0,1725042938,12529.3819478,130.12898367000162,54402.90191712 2024-08-30,18:35:40.000,243,11043120,-795,0,1725042939,12529.408893039996,130.1148854100029,54402.90191712 2024-08-30,18:35:41.000,243,11043068,-795,0,1725042940,12529.44257459,129.95980455000245,54402.95082696 2024-08-30,18:35:42.000,243,11043062,-795,0,1725042941,12529.46278352,129.8681658600035,54402.985762560005 2024-08-30,18:35:43.000,243,11043060,-795,0,1725042942,12529.476256139991,129.74833064999984,54402.69230352001 2024-08-30,18:35:44.000,243,11043121,-795,0,1725042943,12529.415629349991,129.6919376099977,54402.78313608 2024-08-30,18:35:45.000,243,11043109,-795,0,1725042944,12529.40215673,129.61439718000474,54402.92986560001 2024-08-30,18:35:46.000,243,11043082,-795,0,1725042945,12529.44257459,129.5932497899994,54403.05563376001 2024-08-30,18:35:47.000,243,11043067,-795,0,1725042946,12529.42236566,129.53685675000452,54403.04165952 2024-08-30,18:35:48.000,243,11043079,-795,0,1725042947,12529.415629349991,129.46636545000365,54403.30717008 2024-08-30,18:35:49.000,243,11043053,-795,0,1725042948,12529.429101969996,129.41702154000086,54403.07659512001 2024-08-30,18:35:50.000,243,11043088,-795,0,1725042949,12529.435838279991,129.3606284999987,54403.09755648001 2024-08-30,18:35:51.000,243,11043100,-795,0,1725042950,12529.435838279991,129.33243198000127,54403.202363280005 2024-08-30,18:35:52.000,243,11043077,-795,0,1725042951,12529.456047209991,129.2619406800004,54403.23031176 2024-08-30,18:35:53.000,243,11043092,-795,0,1725042952,12529.449310899996,129.23374416000297,54403.18838904 2024-08-30,18:35:54.000,243,11043047,-795,0,1725042953,12529.489728759996,129.14210547000403,54403.32813144 2024-08-30,18:35:55.000,243,11043094,-795,0,1725042954,12529.44257459,129.02227026000037,54403.439925360006 2024-08-30,18:35:56.000,243,11043029,-795,0,1725042955,12529.415629349991,128.88128765999863,54403.62857760001 2024-08-30,18:35:57.000,243,11043051,-795,0,1725042956,12529.388684109996,128.71210853999946,54403.370054160005 2024-08-30,18:35:58.000,243,11043071,-795,0,1725042957,12529.26069422,128.68391202000203,54403.3490928 2024-08-30,18:35:59.000,243,11043065,-795,0,1725042958,12529.206803739995,128.5429294200003,54403.3490928 2024-08-30,18:36:00.000,243,11043098,-795,0,1725042959,12529.20006743,128.37375030000112,54403.28620872 2024-08-30,18:36:01.000,243,11043080,-795,0,1725042960,12529.13944064,128.3103081299996,54403.16044056 2024-08-30,18:36:02.000,243,11043070,-795,0,1725042961,12529.13270432999,128.2468659599981,54403.57966776001 2024-08-30,18:36:03.000,243,11043086,-795,0,1725042962,12529.11923171,128.12703075000172,54403.607616240006 2024-08-30,18:36:04.000,243,11043054,-795,0,1725042963,12529.07881385,128.05653945000086,54403.61460336 2024-08-30,18:36:05.000,243,11043065,-795,0,1725042964,12529.045132299994,127.90850771999976,54403.5237708 2024-08-30,18:36:06.000,243,11043068,-795,0,1725042965,12528.99124181999,127.82391816000018,54403.5237708 2024-08-30,18:36:07.000,243,11043064,-795,0,1725042966,12528.957560269999,127.74637772999995,54403.78928136 2024-08-30,18:36:08.000,243,11043073,-795,0,1725042967,12528.97103288999,127.61244426000485,54403.85915256 2024-08-30,18:36:09.000,243,11043080,-795,0,1725042968,12528.99124181999,127.49260905000119,54403.81024272 2024-08-30,18:36:10.000,243,11043091,-795,0,1725042969,12528.984505509994,127.39392123000289,54403.86613968001 2024-08-30,18:36:11.000,243,11043094,-795,0,1725042970,12528.984505509994,127.23884037000244,54403.85915256 2024-08-30,18:36:12.000,243,11043017,-795,0,1725042971,12528.950823959989,127.12605428999814,54403.47486096 2024-08-30,18:36:13.000,243,11043060,-795,0,1725042972,12528.97103288999,126.9991699500024,54403.50280944 2024-08-30,18:36:14.000,243,11043100,-795,0,1725042973,12528.950823959989,126.92867865000153,54403.46088672001 2024-08-30,18:36:15.000,243,11043149,-795,0,1725042974,12528.869988239989,126.83703996000258,54403.418964000004 2024-08-30,18:36:16.000,243,11043089,-795,0,1725042975,12528.883460859994,126.752450400003,54403.47486096 2024-08-30,18:36:17.000,243,11043076,-795,0,1725042976,12528.836306689998,126.64671344999806,54403.81722984001 2024-08-30,18:36:18.000,243,11043070,-795,0,1725042977,12528.809361449989,126.5409765000004,54404.03383056001 2024-08-30,18:36:19.000,243,11043083,-795,0,1725042978,12528.768943589988,126.46343607000017,54404.08274040001 2024-08-30,18:36:20.000,243,11043059,-795,0,1725042979,12528.688107870003,126.35769912000251,54403.94998512 2024-08-30,18:36:21.000,243,11043021,-795,0,1725042980,12528.661162629993,126.27310956000292,54404.05479192001 2024-08-30,18:36:22.000,243,11043051,-795,0,1725042981,12528.620744769993,126.20966739000141,54403.98492072001 2024-08-30,18:36:23.000,243,11043106,-795,0,1725042982,12528.573590599997,126.06163566000032,54403.824216960005 2024-08-30,18:36:24.000,243,11043083,-795,0,1725042983,12528.472545949997,125.96294784000202,54403.78928136 2024-08-30,18:36:25.000,243,11043107,-795,0,1725042984,12528.358028679992,125.84311262999836,54403.78229424 2024-08-30,18:36:26.000,243,11043065,-795,0,1725042985,12528.216566169991,125.74442481000006,54403.67050032 2024-08-30,18:36:27.000,243,11043071,-795,0,1725042986,12528.1020489,125.6880317699979,54403.607616240006 2024-08-30,18:36:28.000,243,11043058,-795,0,1725042987,12527.947113769995,125.69508090000454,54403.586654880004 2024-08-30,18:36:29.000,243,11043034,-795,0,1725042988,12527.79217863999,125.64573699000175,54403.74735864001 2024-08-30,18:36:30.000,243,11043093,-795,0,1725042989,12527.670925059989,125.67393350999919,54403.68447456 2024-08-30,18:36:31.000,243,11043066,-795,0,1725042990,12527.596825649998,125.75147393999941,54403.64255184 2024-08-30,18:36:32.000,243,11043073,-795,0,1725042991,12527.509253619988,125.78671959000349,54403.98492072001 2024-08-30,18:36:33.000,243,11043091,-795,0,1725042992,12527.448626830002,125.88540741000179,54403.92902376 2024-08-30,18:36:34.000,243,11043068,-795,0,1725042993,12527.374527419997,125.94180045000394,54403.85915256 2024-08-30,18:36:35.000,243,11043076,-795,0,1725042994,12527.334109559997,125.9840952300001,54403.85216544 2024-08-30,18:36:36.000,243,11043058,-795,0,1725042995,12527.233064909997,126.03343914000288,54403.74037152 2024-08-30,18:36:37.000,243,11043059,-795,0,1725042996,12527.226328600002,125.99114435999945,54403.85915256 2024-08-30,18:36:38.000,243,11043052,-795,0,1725042997,12527.132020259996,126.08983217999776,54403.824216960005 2024-08-30,18:36:39.000,243,11043072,-795,0,1725042998,12527.078129779991,126.16032347999862,54403.83120408 2024-08-30,18:36:40.000,243,11043064,-795,0,1725042999,12526.950139889996,126.18852000000334,54403.922036640004 2024-08-30,18:36:41.000,243,11043053,-795,0,1725043000,12526.95687619999,126.2590113000042,54403.6635132 2024-08-30,18:36:42.000,243,11043048,-795,0,1725043001,12526.90298572,126.35064999000315,54403.85216544 2024-08-30,18:36:43.000,243,11043055,-795,0,1725043002,12526.88277679,126.47048519999953,54403.922036640004 2024-08-30,18:36:44.000,243,11043065,-795,0,1725043003,12526.889513099995,126.53392737000104,54403.90107528 2024-08-30,18:36:45.000,243,11043057,-795,0,1725043004,12526.82215,126.6537625800047,54403.607616240006 2024-08-30,18:36:46.000,243,11043045,-795,0,1725043005,12526.869304169995,126.78064692000044,54403.76133288 2024-08-30,18:36:47.000,243,11043073,-795,0,1725043006,12526.869304169995,126.87228560999938,54403.94998512 2024-08-30,18:36:48.000,243,11043105,-795,0,1725043007,12526.85583154999,126.92162952000217,54403.94998512 2024-08-30,18:36:49.000,243,11043076,-795,0,1725043008,12526.82215,126.98507169000368,54403.942998000006 2024-08-30,18:36:50.000,243,11043050,-795,0,1725043009,12526.889513099995,126.98507169000368,54403.98492072001 2024-08-30,18:36:51.000,243,11043061,-795,0,1725043010,12526.93666726999,126.98507169000368,54404.208508560005 2024-08-30,18:36:52.000,243,11043041,-795,0,1725043011,12526.950139889996,127.04146472999855,54404.26440552 2024-08-30,18:36:53.000,243,11043018,-795,0,1725043012,12527.010766679996,127.07671038000262,54404.257418400004 2024-08-30,18:36:54.000,243,11043093,-795,0,1725043013,12527.010766679996,127.17539820000093,54404.16658584 2024-08-30,18:36:55.000,243,11043002,-795,0,1725043014,12527.064657160001,127.17539820000093,54404.10370176001 2024-08-30,18:36:56.000,243,11043079,-795,0,1725043015,12527.145492880001,127.20359471999836,54403.78928136 2024-08-30,18:36:57.000,243,11043098,-795,0,1725043016,12527.111811329996,127.26703688999987,54403.824216960005 2024-08-30,18:36:58.000,243,11043087,-795,0,1725043017,12527.078129779991,127.30228254000394,54403.76832000001 2024-08-30,18:36:59.000,243,11043068,-795,0,1725043018,12527.017502989991,127.31638080000266,54403.775307120006 2024-08-30,18:37:00.000,243,11043024,-795,0,1725043019,12527.00403037,127.35867557999882,54403.74735864001 2024-08-30,18:37:01.000,243,11043057,-795,0,1725043020,12527.078129779991,127.40097036000225,54404.12466312 2024-08-30,18:37:02.000,243,11043069,-795,0,1725043021,12527.04444823,127.4080194900016,54404.29934112001 2024-08-30,18:37:03.000,243,11043139,-795,0,1725043022,12527.064657160001,127.42916687999968,54404.34825096001 2024-08-30,18:37:04.000,243,11043092,-795,0,1725043023,12527.010766679996,127.4573634000044,54404.46004488 2024-08-30,18:37:05.000,243,11043125,-795,0,1725043024,12527.00403037,127.46441253000376,54404.36921232001 2024-08-30,18:37:06.000,243,11043098,-795,0,1725043025,12526.98382144,127.50670730999991,54404.425109280004 2024-08-30,18:37:07.000,243,11043090,-795,0,1725043026,12527.071393469996,127.50670730999991,54404.376199440005 2024-08-30,18:37:08.000,243,11043079,-795,0,1725043027,12527.078129779991,127.47851079000247,54404.29934112001 2024-08-30,18:37:09.000,243,11043061,-795,0,1725043028,12527.078129779991,127.49260905000119,54404.208508560005 2024-08-30,18:37:10.000,243,11043067,-795,0,1725043029,12526.98382144,127.57719861000078,54403.86613968001 2024-08-30,18:37:11.000,243,11043131,-795,0,1725043030,12527.010766679996,127.52785469999799,54403.873126800005 2024-08-30,18:37:12.000,243,11043106,-795,0,1725043031,12527.0242393,127.61949339000421,54403.8381912 2024-08-30,18:37:13.000,243,11043090,-795,0,1725043032,12527.064657160001,127.654739040001,54404.089727520004 2024-08-30,18:37:14.000,243,11043111,-795,0,1725043033,12527.098338709991,127.71113208000315,54404.20152144001 2024-08-30,18:37:15.000,243,11043035,-795,0,1725043034,12527.145492880001,127.78867251000338,54404.29934112001 2024-08-30,18:37:16.000,243,11043064,-795,0,1725043035,12527.138756569992,127.8662129400036,54404.446070640006 2024-08-30,18:37:17.000,243,11043045,-795,0,1725043036,12527.138756569992,127.88736033000168,54404.45305776 2024-08-30,18:37:18.000,243,11042990,-795,0,1725043037,12527.071393469996,127.93670424000447,54404.22946992001 2024-08-30,18:37:19.000,243,11043067,-795,0,1725043038,12527.132020259996,127.93670424000447,54404.292354 2024-08-30,18:37:20.000,243,11043037,-795,0,1725043039,12527.091602399996,127.96490076000191,54404.32030248001 2024-08-30,18:37:21.000,243,11043112,-795,0,1725043040,12527.0242393,127.97194989000127,54404.25043128001 2024-08-30,18:37:22.000,243,11043140,-795,0,1725043041,12526.990557749996,128.0142446700047,54404.3622252 2024-08-30,18:37:23.000,243,11043095,-795,0,1725043042,12526.950139889996,128.02129380000406,54404.46703200001 2024-08-30,18:37:24.000,243,11043063,-795,0,1725043043,12526.84235893,128.07063770999957,54404.376199440005 2024-08-30,18:37:25.000,243,11043037,-795,0,1725043044,12526.70089642,128.0988342300043,54404.38318656 2024-08-30,18:37:26.000,243,11043019,-795,0,1725043045,12526.67395117999,128.0142446700047,54404.43908352001 2024-08-30,18:37:27.000,243,11043035,-795,0,1725043046,12526.6200607,127.97194989000127,54404.543890320005 2024-08-30,18:37:28.000,243,11043095,-795,0,1725043047,12526.53248866999,127.95785163000255,54404.62773576 2024-08-30,18:37:29.000,243,11043060,-795,0,1725043048,12526.391026159989,128.00719553999807,54404.55087744 2024-08-30,18:37:30.000,243,11043090,-795,0,1725043049,12526.296717819998,128.07063770999957,54404.6766456 2024-08-30,18:37:31.000,243,11043063,-795,0,1725043050,12526.229354720002,128.05653945000086,54404.80940088 2024-08-30,18:37:32.000,243,11043068,-795,0,1725043051,12526.128310070002,128.04244119000214,54404.78843952 2024-08-30,18:37:33.000,243,11043017,-795,0,1725043052,12526.067683280002,127.97899902000063,54404.82337512001 2024-08-30,18:37:34.000,243,11043089,-795,0,1725043053,12525.926220770001,127.93670424000447,54404.77446528001 2024-08-30,18:37:35.000,243,11043083,-795,0,1725043054,12525.852121359996,127.84506554999825,54404.72555544001 2024-08-30,18:37:36.000,243,11043059,-795,0,1725043055,12525.7443404,127.73227947000123,54404.98407888 2024-08-30,18:37:37.000,243,11043039,-795,0,1725043056,12525.650032059995,127.654739040001,54405.095872800004 2024-08-30,18:37:38.000,243,11043107,-795,0,1725043057,12525.56246003,127.57719861000078,54404.816388 2024-08-30,18:37:39.000,243,11043072,-795,0,1725043058,12525.427733829994,127.4432651399984,54404.73952968 2024-08-30,18:37:40.000,243,11043023,-795,0,1725043059,12525.293007629989,127.35162644999946,54404.68363272001 2024-08-30,18:37:41.000,243,11043046,-795,0,1725043060,12525.212171909989,127.26703688999987,54404.50895472 2024-08-30,18:37:42.000,243,11043065,-795,0,1725043061,12525.070709400003,127.20359471999836,54404.55786456001 2024-08-30,18:37:43.000,243,11043059,-795,0,1725043062,12525.003346299993,127.17539820000093,54404.75350392001 2024-08-30,18:37:44.000,243,11043097,-795,0,1725043063,12524.902301649992,127.14015255000413,54404.78843952 2024-08-30,18:37:45.000,243,11043076,-795,0,1725043064,12524.706948660001,127.13310342000477,54404.73952968 2024-08-30,18:37:46.000,243,11043097,-795,0,1725043065,12524.592431389996,127.12605428999814,54404.711581200005 2024-08-30,18:37:47.000,243,11043083,-795,0,1725043066,12524.491386739996,127.12605428999814,54404.94215616001 2024-08-30,18:37:48.000,243,11043060,-795,0,1725043067,12524.430759949995,127.14015255000413,54405.05395008 2024-08-30,18:37:49.000,243,11043039,-795,0,1725043068,12524.309506369995,127.08375951000198,54404.99106600001 2024-08-30,18:37:50.000,243,11043059,-795,0,1725043069,12524.147834929994,127.10490690000006,54404.879272080005 2024-08-30,18:37:51.000,243,11043076,-795,0,1725043070,12524.087208139994,126.98507169000368,54404.90722056 2024-08-30,18:37:52.000,243,11043059,-795,0,1725043071,12524.080471829999,126.90753126000345,54404.494980480005 2024-08-30,18:37:53.000,243,11043049,-795,0,1725043072,12523.939009319998,126.96392429999833,54404.376199440005 2024-08-30,18:37:54.000,243,11043067,-795,0,1725043073,12523.986163489993,126.92867865000153,54404.46703200001 2024-08-30,18:37:55.000,243,11043057,-795,0,1725043074,12523.952481939989,126.93572778000089,54404.41113504 2024-08-30,18:37:56.000,243,11043018,-795,0,1725043075,12523.918800389998,126.87933473999874,54404.35523808 2024-08-30,18:37:57.000,243,11043046,-795,0,1725043076,12524.006372419994,126.79474517999915,54404.60677440001 2024-08-30,18:37:58.000,243,11043060,-795,0,1725043077,12524.019845039998,126.752450400003,54404.80241376001 2024-08-30,18:37:59.000,243,11043103,-795,0,1725043078,12524.087208139994,126.64671344999806,54404.89324632001 2024-08-30,18:38:00.000,243,11043060,-795,0,1725043079,12524.100680759999,126.58327128000383,54404.76747816 2024-08-30,18:38:01.000,243,11043059,-795,0,1725043080,12524.21519802999,126.58327128000383,54404.62074864 2024-08-30,18:38:02.000,243,11043065,-795,0,1725043081,12524.27582481999,126.48458345999825,54404.85831072 2024-08-30,18:38:03.000,243,11043070,-795,0,1725043082,12524.45770518999,126.4422886800021,54404.60677440001 2024-08-30,18:38:04.000,243,11043044,-795,0,1725043083,12524.619376629991,126.39999389999866,54404.59978728 2024-08-30,18:38:05.000,243,11043054,-795,0,1725043084,12524.781048069992,126.34360086000379,54404.46703200001 2024-08-30,18:38:06.000,243,11043064,-795,0,1725043085,12524.875356409997,126.17442174000462,54404.159598720005 2024-08-30,18:38:07.000,243,11043139,-795,0,1725043086,12525.023555229993,126.1462252199999,54404.23645704 2024-08-30,18:38:08.000,243,11043093,-795,0,1725043087,12525.171754049989,126.0827830499984,54404.18056008001 2024-08-30,18:38:09.000,243,11043064,-795,0,1725043088,12525.245853459994,126.07573391999904,54404.33427672 2024-08-30,18:38:10.000,243,11043088,-795,0,1725043089,12525.40078859,125.9488495800033,54404.376199440005 2024-08-30,18:38:11.000,243,11043083,-795,0,1725043090,12525.48162431,125.92065305999859,54404.73254256001 2024-08-30,18:38:12.000,243,11043077,-795,0,1725043091,12525.59614157999,125.91360392999923,54404.6766456 2024-08-30,18:38:13.000,243,11043134,-795,0,1725043092,12525.71739515999,125.84311262999836,54404.65568424001 2024-08-30,18:38:14.000,243,11043114,-795,0,1725043093,12525.865593980001,125.80786698000156,54404.38318656 2024-08-30,18:38:15.000,243,11043022,-795,0,1725043094,12525.906011840001,125.78671959000349,54404.29934112001 2024-08-30,18:38:16.000,243,11043054,-795,0,1725043095,12526.108101140002,125.75147393999941,54404.34126384 2024-08-30,18:38:17.000,243,11043058,-795,0,1725043096,12526.364080919993,125.77262133000477,54404.48799336001 2024-08-30,18:38:18.000,243,11043087,-795,0,1725043097,12526.55269759999,125.75852306999877,54404.47401912 2024-08-30,18:38:19.000,243,11043076,-755,0,1725043098,12526.69416010999,125.79376872000284,54404.47401912 2024-08-30,18:38:20.000,243,11043046,-795,0,1725043099,12526.91645833999,125.74442481000006,54404.39716080001 2024-08-30,18:38:21.000,243,11043081,-795,0,1725043100,12526.950139889996,125.79376872000284,54404.292354 2024-08-30,18:38:22.000,243,11043004,-795,0,1725043101,12527.118547639991,125.86426002000371,54404.32030248001 2024-08-30,18:38:23.000,243,11043098,-795,0,1725043102,12527.219592289992,125.91360392999923,54404.29934112001 2024-08-30,18:38:24.000,243,11043055,-795,0,1725043103,12527.381263729992,125.99114435999945,54404.38318656 2024-08-30,18:38:25.000,243,11043035,-795,0,1725043104,12527.482308379993,126.18852000000334,54404.425109280004 2024-08-30,18:38:26.000,243,11043068,-795,0,1725043105,12527.623770889993,126.15327434999926,54404.48799336001 2024-08-30,18:38:27.000,243,11043090,-795,0,1725043106,12527.81912388,126.27310956000292,54404.53690320001 2024-08-30,18:38:28.000,243,11043054,-795,0,1725043107,12527.93364114999,126.39999389999866,54404.58581304001 2024-08-30,18:38:29.000,243,11042999,-795,0,1725043108,12528.03468579999,126.59032041000319,54404.543890320005 2024-08-30,18:38:30.000,243,11043110,-795,0,1725043109,12528.169411999996,126.68195910000213,54404.5019676 2024-08-30,18:38:31.000,243,11043075,-795,0,1725043110,12528.256984029991,126.82999083000323,54404.613761520006 2024-08-30,18:38:32.000,243,11043097,-795,0,1725043111,12528.486018570002,126.92162952000217,54404.86529784 2024-08-30,18:38:33.000,243,11043120,-795,0,1725043112,12528.627481080002,127.02031734000047,54404.66965848 2024-08-30,18:38:34.000,243,11043104,-795,0,1725043113,12528.741998349993,127.18244733000029,54404.73952968 2024-08-30,18:38:35.000,243,11043065,-795,0,1725043114,12528.863251929994,127.3445773200001,54404.69760696 2024-08-30,18:38:36.000,243,11043060,-795,0,1725043115,12529.004714439994,127.4573634000044,54404.55087744 2024-08-30,18:38:37.000,243,11043106,-795,0,1725043116,12529.045132299994,127.61244426000485,54404.48799336001 2024-08-30,18:38:38.000,243,11043100,-795,0,1725043117,12529.15291325999,127.69703382000444,54404.592800160004 2024-08-30,18:38:39.000,243,11043078,-795,0,1725043118,12529.24048529,127.84506554999825,54404.80241376001 2024-08-30,18:38:40.000,243,11043085,-795,0,1725043119,12529.287639459995,127.92260597999848,54404.78843952 2024-08-30,18:38:41.000,243,11043064,-795,0,1725043120,12529.408893039996,128.0494903200015,54404.82337512001 2024-08-30,18:38:42.000,243,11043069,-795,0,1725043121,12529.604246030001,128.19047292000323,54404.97010464001 2024-08-30,18:38:43.000,243,11043109,-795,0,1725043122,12529.671609129997,128.25391509000474,54405.23561520001 2024-08-30,18:38:44.000,243,11043076,-795,0,1725043123,12529.819807949993,128.38784855999984,54405.24260232 2024-08-30,18:38:45.000,243,11043035,-795,0,1725043124,12529.799599019992,128.43719247000263,54405.20766672001 2024-08-30,18:38:46.000,243,11043095,-795,0,1725043125,12529.954534149998,128.557027679999,54405.17273112 2024-08-30,18:38:47.000,243,11043070,-795,0,1725043126,12530.082524039994,128.63456810999924,54404.93516904 2024-08-30,18:38:48.000,243,11043041,-795,0,1725043127,12530.2576681,128.76145245000225,54404.89324632001 2024-08-30,18:38:49.000,243,11043081,-795,0,1725043128,12530.37218536999,128.83899288000248,54404.928181920004 2024-08-30,18:38:50.000,243,11043090,-795,0,1725043129,12530.47996633,128.888336789998,54404.9561304 2024-08-30,18:38:51.000,243,11043117,-795,0,1725043130,12530.54059312,129.0011228700023,54405.01901448001 2024-08-30,18:38:52.000,243,11043087,-795,0,1725043131,12530.56080205,129.14915460000338,54405.23561520001 2024-08-30,18:38:53.000,243,11043095,-795,0,1725043132,12530.648374079996,129.26898980999977,54405.431254560004 2024-08-30,18:38:54.000,243,11043112,-795,0,1725043133,12530.61469252999,129.3747267600047,54405.396318959996 2024-08-30,18:38:55.000,243,11043096,-795,0,1725043134,12530.729209799996,129.5086602299998,54405.50811288 2024-08-30,18:38:56.000,243,11043074,-795,0,1725043135,12530.803309210001,129.62849544000346,54405.60593256 2024-08-30,18:38:57.000,243,11043097,-795,0,1725043136,12530.931299099997,129.77652717000456,54405.70375224 2024-08-30,18:38:58.000,243,11043084,-795,0,1725043137,12531.079497919993,129.88931325000158,54405.80157192 2024-08-30,18:38:59.000,243,11043073,-795,0,1725043138,12531.099706849993,129.97390281000116,54405.59195832001 2024-08-30,18:39:00.000,243,11043077,-795,0,1725043139,12531.187278879988,130.10078715000418,54405.54304848001 2024-08-30,18:39:01.000,243,11043085,-795,0,1725043140,12531.207487809988,130.20652410000184,54405.55702272 2024-08-30,18:39:02.000,243,11043085,-795,0,1725043141,12531.140124709993,130.3122610499995,54405.30548640001 2024-08-30,18:39:03.000,243,11043076,-795,0,1725043142,12531.254641979998,130.35455583000294,54405.38933184 2024-08-30,18:39:04.000,243,11043129,-795,0,1725043143,12531.295059839998,130.3968506099991,54405.35439624001 2024-08-30,18:39:05.000,243,11043103,-795,0,1725043144,12531.261378289993,130.46734190999996,54405.59195832001 2024-08-30,18:39:06.000,243,11043062,-795,0,1725043145,12531.288323529989,130.55193146999954,54405.64785528 2024-08-30,18:39:07.000,243,11043024,-795,0,1725043146,12531.362422939994,130.62947189999977,54406.039134 2024-08-30,18:39:08.000,243,11043062,-795,0,1725043147,12531.342214009994,130.63652102999913,54406.039134 2024-08-30,18:39:09.000,243,11043031,-795,0,1725043148,12531.355686629999,130.59422625000298,54406.004198400005 2024-08-30,18:39:10.000,243,11043111,-795,0,1725043149,12531.315268769999,130.6224227700004,54405.68279088 2024-08-30,18:39:11.000,243,11043065,-795,0,1725043150,12531.315268769999,130.62947189999977,54405.7247136 2024-08-30,18:39:12.000,243,11043055,-795,0,1725043151,12531.416313419999,130.6224227700004,54405.82253328 2024-08-30,18:39:13.000,243,11043117,-795,0,1725043152,12531.443258659994,130.58717712000362,54405.87843024001 2024-08-30,18:39:14.000,243,11043095,-795,0,1725043153,12531.503885449994,130.58717712000362,54405.94131432 2024-08-30,18:39:15.000,243,11043038,-795,0,1725043154,12531.456731279999,130.59422625000298,54405.899391599996 2024-08-30,18:39:16.000,243,11043040,-795,0,1725043155,12531.443258659994,130.59422625000298,54405.766636320004 2024-08-30,18:39:17.000,243,11043109,-795,0,1725043156,12531.396104489999,130.59422625000298,54405.92035296 2024-08-30,18:39:18.000,243,11043086,-795,0,1725043157,12531.38936817999,130.62947189999977,54405.87144312 2024-08-30,18:39:19.000,243,11043062,-795,0,1725043158,12531.42978603999,130.6224227700004,54405.885417360005 2024-08-30,18:39:20.000,243,11043047,-795,0,1725043159,12531.416313419999,130.60127538000233,54405.80157192 2024-08-30,18:39:21.000,243,11043070,-795,0,1725043160,12531.382631869994,130.67881581000256,54405.787597680006 2024-08-30,18:39:22.000,243,11043068,-795,0,1725043161,12531.40957710999,130.6717666800032,54405.91336584 2024-08-30,18:39:23.000,243,11043055,-795,0,1725043162,12531.503885449994,130.60127538000233,54406.102018080004 2024-08-30,18:39:24.000,243,11043043,-795,0,1725043163,12531.63187533999,130.65766842000448,54406.11599232001 2024-08-30,18:39:25.000,243,11043081,-795,0,1725043164,12531.604930099995,130.53783321000083,54406.09503096001 2024-08-30,18:39:26.000,243,11043025,-795,0,1725043165,12531.67902951,130.49553843000467,54406.1090052 2024-08-30,18:39:27.000,243,11043084,-795,0,1725043166,12531.746392609995,130.44619452000188,54406.16490216001 2024-08-30,18:39:28.000,243,11043087,-795,0,1725043167,12531.827228329996,130.44619452000188,54406.388490000005 2024-08-30,18:39:29.000,243,11043064,-795,0,1725043168,12531.894591429991,130.48144016999868,54406.4234256 2024-08-30,18:39:30.000,243,11043078,-795,0,1725043169,12531.995636079992,130.45324365000124,54406.220799120005 2024-08-30,18:39:31.000,243,11043064,-795,0,1725043170,12532.157307519992,130.3616049600023,54406.30464456 2024-08-30,18:39:32.000,243,11043051,-795,0,1725043171,12532.258352169993,130.34045757000422,54406.14394080001 2024-08-30,18:39:33.000,243,11043078,-795,0,1725043172,12532.366133129988,130.31931017999887,54406.15092792 2024-08-30,18:39:34.000,243,11043030,-795,0,1725043173,12532.500859329994,130.2981627900008,54406.1090052 2024-08-30,18:39:35.000,243,11043093,-795,0,1725043174,12532.581695049994,130.30521192000015,54406.39547712 2024-08-30,18:39:36.000,243,11043054,-795,0,1725043175,12532.77031172999,130.22062236000056,54406.44438696 2024-08-30,18:39:37.000,243,11043057,-795,0,1725043176,12532.905037929995,130.22062236000056,54406.570155119996 2024-08-30,18:39:38.000,243,11043053,-795,0,1725043177,12533.03976413,130.23472061999928,54406.66797480001 2024-08-30,18:39:39.000,243,11043090,-795,0,1725043178,12533.107127229996,130.20652410000184,54406.940472480004 2024-08-30,18:39:40.000,243,11043060,-795,0,1725043179,12533.235117119992,130.19947497000248,54406.96842096 2024-08-30,18:39:41.000,243,11043087,-795,0,1725043180,12533.390052249997,130.1783275800044,54407.12213760001 2024-08-30,18:39:42.000,243,11043066,-795,0,1725043181,12533.524778450002,130.19242584000312,54407.13611184 2024-08-30,18:39:43.000,243,11043085,-795,0,1725043182,12533.612350479998,130.12898367000162,54406.91951112 2024-08-30,18:39:44.000,243,11043041,-795,0,1725043183,12533.693186199998,130.15718018999905,54406.73085888 2024-08-30,18:39:45.000,243,11043024,-795,0,1725043184,12533.699922509993,130.18537671000377,54406.75880736 2024-08-30,18:39:46.000,243,11043115,-795,0,1725043185,12533.82791239999,130.18537671000377,54406.82169144 2024-08-30,18:39:47.000,243,11043079,-795,0,1725043186,12533.95590229,130.1783275800044,54406.93348536001 2024-08-30,18:39:48.000,243,11043084,-795,0,1725043187,12533.97611122,130.18537671000377,54407.324764080004 2024-08-30,18:39:49.000,243,11043045,-795,0,1725043188,12534.003056459995,130.19947497000248,54407.345725440005 2024-08-30,18:39:50.000,243,11043039,-795,0,1725043189,12534.01652908,130.26996627000335,54407.52739056 2024-08-30,18:39:51.000,243,11043077,-795,0,1725043190,12534.03000169999,130.28406453000207,54407.55533904001 2024-08-30,18:39:52.000,243,11043039,-795,0,1725043191,12534.15125527999,130.34045757000422,54407.7160428 2024-08-30,18:39:53.000,243,11043035,-795,0,1725043192,12534.184936829995,130.40389973999845,54407.80687536 2024-08-30,18:39:54.000,243,11043078,-795,0,1725043193,12534.23882731,130.43209626000316,54407.89072080001 2024-08-30,18:39:55.000,243,11043088,-795,0,1725043194,12534.346608269996,130.4602927800006,54407.730017040005 2024-08-30,18:39:56.000,243,11043072,-795,0,1725043195,12534.366817199996,130.50258756000403,54407.4714936 2024-08-30,18:39:57.000,243,11043105,-795,0,1725043196,12534.440916610001,130.5096366900034,54407.56931328 2024-08-30,18:39:58.000,243,11043088,-795,0,1725043197,12534.488070779997,130.63652102999913,54407.513416320005 2024-08-30,18:39:59.000,243,11043054,-795,0,1725043198,12534.541961260002,130.58717712000362,54407.56931328 2024-08-30,18:40:00.000,243,11043088,-795,0,1725043199,12534.535224949992,130.55193146999954,54407.52040344 2024-08-30,18:40:01.000,243,11043064,-795,0,1725043200,12534.649742219997,130.53783321000083,54407.91168216 2024-08-30,18:40:02.000,243,11043085,-795,0,1725043201,12534.777732109993,130.54488234000019,54408.19116696 2024-08-30,18:40:03.000,243,11043054,-795,0,1725043202,12534.784468420003,130.51668582000275,54408.10732152001 2024-08-30,18:40:04.000,243,11043040,-795,0,1725043203,12534.770995799998,130.55193146999954,54408.21911544 2024-08-30,18:40:05.000,243,11043012,-795,0,1725043204,12534.872040449998,130.60127538000233,54408.28898664 2024-08-30,18:40:06.000,243,11043042,-795,0,1725043205,12534.912458309998,130.58717712000362,54408.114308640004 2024-08-30,18:40:07.000,243,11043042,-635,0,1725043206,12535.013502959999,130.5237349500021,54408.21911544 2024-08-30,18:40:08.000,243,11043064,-795,0,1725043207,12535.026975579989,130.47439103999932,54408.309948 2024-08-30,18:40:09.000,243,11043079,-795,0,1725043208,12534.986557719989,130.51668582000275,54408.25405104001 2024-08-30,18:40:10.000,243,11043117,-795,0,1725043209,12535.080866059994,130.43209626000316,54408.184179840006 2024-08-30,18:40:11.000,243,11043039,-795,0,1725043210,12535.181910709995,130.37570322000101,54408.33789648 2024-08-30,18:40:12.000,243,11043077,-795,0,1725043211,12535.181910709995,130.30521192000015,54408.49161312001 2024-08-30,18:40:13.000,243,11043005,-795,0,1725043212,12535.15496547,130.29111366000143,54408.519561600006 2024-08-30,18:40:14.000,243,11043080,-795,0,1725043213,12535.161701779994,130.248818879998,54408.484626 2024-08-30,18:40:15.000,243,11043062,-795,0,1725043214,12535.080866059994,130.23472061999928,54408.79904640001 2024-08-30,18:40:16.000,243,11043085,-795,0,1725043215,12535.013502959999,130.14308193000033,54408.82699488001 2024-08-30,18:40:17.000,243,11043076,-795,0,1725043216,12535.020239269994,130.10078715000418,54408.687252480006 2024-08-30,18:40:18.000,243,11043090,-795,0,1725043217,12534.946139859989,129.98800106999988,54408.75712368001 2024-08-30,18:40:19.000,243,11043052,-795,0,1725043218,12534.804677349988,129.88931325000158,54408.736162320005 2024-08-30,18:40:20.000,243,11043050,-795,0,1725043219,12534.676687459993,129.73423239000113,54408.72218808 2024-08-30,18:40:21.000,243,11043032,-795,0,1725043220,12534.568906499997,129.6919376099977,54408.72917520001 2024-08-30,18:40:22.000,243,11043053,-795,0,1725043221,12534.481334470001,129.6073480499981,54408.75013656 2024-08-30,18:40:23.000,243,11043098,-795,0,1725043222,12534.353344579991,129.51570935999916,54408.70821384001 2024-08-30,18:40:24.000,243,11043093,-795,0,1725043223,12534.23882731,129.3112845900032,54408.6942396 2024-08-30,18:40:25.000,243,11043087,-795,0,1725043224,12534.09062848999,129.2125967700049,54408.57545856 2024-08-30,18:40:26.000,243,11043081,-795,0,1725043225,12534.03000169999,129.09276156000124,54408.638342640006 2024-08-30,18:40:27.000,243,11043064,-795,0,1725043226,12533.875066569999,129.02931938999973,54408.666291120004 2024-08-30,18:40:28.000,243,11043028,-795,0,1725043227,12533.800967159994,128.92358244000206,54408.785072160004 2024-08-30,18:40:29.000,243,11043049,-795,0,1725043228,12533.679713579993,128.87423852999927,54408.638342640006 2024-08-30,18:40:30.000,243,11043024,-795,0,1725043229,12533.578668929993,128.73325593000482,54408.77808504001 2024-08-30,18:40:31.000,243,11043049,-795,0,1725043230,12533.491096899998,128.6416172399986,54408.67327824 2024-08-30,18:40:32.000,243,11043100,-795,0,1725043231,12533.336161769992,128.57112593999773,54408.70821384001 2024-08-30,18:40:33.000,243,11043027,-795,0,1725043232,12533.262062360001,128.51473290000285,54408.88289184 2024-08-30,18:40:34.000,243,11043060,-795,0,1725043233,12533.201435570001,128.40899594999792,54408.8689176 2024-08-30,18:40:35.000,243,11043031,-795,0,1725043234,12533.10039092,128.3596520400024,54409.05756984 2024-08-30,18:40:36.000,243,11043028,-795,0,1725043235,12533.03976413,128.30325900000025,54409.02962136 2024-08-30,18:40:37.000,243,11043000,-795,0,1725043236,12532.97240102999,128.3103081299996,54409.120453920004 2024-08-30,18:40:38.000,243,11043075,-795,0,1725043237,12532.965664719995,128.22571857000003,54408.86193048 2024-08-30,18:40:39.000,243,11043061,-795,0,1725043238,12532.87809269,128.23276769999939,54408.81302064 2024-08-30,18:40:40.000,243,11043020,-795,0,1725043239,12532.803993279995,128.1975220500026,54408.70122672 2024-08-30,18:40:41.000,243,11043021,-795,0,1725043240,12532.70968493999,128.23981682999874,54408.6243684 2024-08-30,18:40:42.000,243,11043090,-795,0,1725043241,12532.642321839994,128.14112901000044,54408.666291120004 2024-08-30,18:40:43.000,243,11043072,-795,0,1725043242,12532.588431359989,128.23276769999939,54409.001672880004 2024-08-30,18:40:44.000,243,11043021,-795,0,1725043243,12532.568222429989,128.2962098700009,54409.09250544001 2024-08-30,18:40:45.000,243,11043019,-795,0,1725043244,12532.406550989988,128.27506248000282,54408.99468576001 2024-08-30,18:40:46.000,243,11043066,-795,0,1725043245,12532.372869439998,128.21866944000067,54409.071544080005 2024-08-30,18:40:47.000,243,11043083,-795,0,1725043246,12532.265088480002,128.1763746600045,54409.2532092 2024-08-30,18:40:48.000,243,11043083,-795,0,1725043247,12532.292033719998,128.16227639999852,54409.31609328 2024-08-30,18:40:49.000,243,11043047,-795,0,1725043248,12532.177516449992,128.1975220500026,54409.35102888001 2024-08-30,18:40:50.000,243,11043043,-795,0,1725043249,12532.137098589992,128.15522726999916,54409.44884856001 2024-08-30,18:40:51.000,243,11043101,-795,0,1725043250,12532.022581320001,128.1481781399998,54409.169363760004 2024-08-30,18:40:52.000,243,11043075,-795,0,1725043251,12531.90132774,128.14112901000044,54408.854943360006 2024-08-30,18:40:53.000,243,11042987,-795,0,1725043252,12531.81375570999,128.14112901000044,54408.88289184 2024-08-30,18:40:54.000,243,11043055,-795,0,1725043253,12531.67902951,128.15522726999916,54408.72218808 2024-08-30,18:40:55.000,243,11043077,-795,0,1725043254,12531.47694021,128.15522726999916,54408.79205928 2024-08-30,18:40:56.000,243,11043038,-795,0,1725043255,12531.355686629999,128.13407988000108,54408.99468576001 2024-08-30,18:40:57.000,243,11043064,-795,0,1725043256,12531.207487809988,128.1763746600045,54409.20429936 2024-08-30,18:40:58.000,243,11043098,-795,0,1725043257,12531.018871129992,128.112932490003,54409.51173264 2024-08-30,18:40:59.000,243,11043073,-795,0,1725043258,12530.803309210001,128.2609642200041,54409.44186144 2024-08-30,18:41:00.000,243,11043073,-795,0,1725043259,12530.587747289996,128.37375030000112,54409.406925840005 2024-08-30,18:41:01.000,243,11043018,-795,0,1725043260,12530.50017526,128.47948724999878,54409.44186144 2024-08-30,18:41:02.000,243,11043051,-795,0,1725043261,12530.43954847,128.59932246000244,54409.3929516 2024-08-30,18:41:03.000,243,11043080,-795,0,1725043262,12530.345240129995,128.69096115000139,54409.190325120006 2024-08-30,18:41:04.000,243,11043060,-795,0,1725043263,12530.19030499999,128.69096115000139,54409.01564712001 2024-08-30,18:41:05.000,243,11043076,-795,0,1725043264,12530.149887139989,128.74735419000353,54408.91084032 2024-08-30,18:41:06.000,243,11043080,-795,0,1725043265,12530.102732969994,128.67686289000267,54408.952763040004 2024-08-30,18:41:07.000,243,11043058,-795,0,1725043266,12530.062315109994,128.69801028000074,54408.96673728001 2024-08-30,18:41:08.000,243,11043081,-795,0,1725043267,12529.974743079998,128.71915766999882,54408.91782744 2024-08-30,18:41:09.000,243,11043063,-795,0,1725043268,12529.873698429998,128.7896489699997,54409.19731224 2024-08-30,18:41:10.000,243,11043074,-795,0,1725043269,12529.840016879993,128.82489462000376,54409.44186144 2024-08-30,18:41:11.000,243,11043024,-795,0,1725043270,12529.691818059997,128.86718939999992,54409.3230804 2024-08-30,18:41:12.000,243,11043082,-675,0,1725043271,12529.725499610002,128.8530911400012,54409.29513192 2024-08-30,18:41:13.000,243,11043053,-795,0,1725043272,12529.712026989997,128.88128765999863,54409.37199024 2024-08-30,18:41:14.000,243,11043065,-795,0,1725043273,12529.610982339997,128.902435050004,54409.0785312 2024-08-30,18:41:15.000,243,11043064,-795,0,1725043274,12529.523410310001,128.94472983000014,54409.0785312 2024-08-30,18:41:16.000,243,11043041,-795,0,1725043275,12529.550355549996,128.90948418000335,54409.09250544001 2024-08-30,18:41:17.000,243,11042978,-795,0,1725043276,12529.429101969996,129.00817200000165,54409.05058272 2024-08-30,18:41:18.000,243,11043077,-795,0,1725043277,12529.408893039996,129.07161417000316,54409.04359560001 2024-08-30,18:41:19.000,243,11043092,-795,0,1725043278,12529.39542041999,129.07161417000316,54408.71520096 2024-08-30,18:41:20.000,243,11043085,-795,0,1725043279,12529.44257459,129.015221130001,54408.92481456001 2024-08-30,18:41:21.000,243,11043087,-795,0,1725043280,12529.368475179996,129.015221130001,54408.88987896 2024-08-30,18:41:22.000,243,11043091,-795,0,1725043281,12529.33479362999,129.015221130001,54408.87590472001 2024-08-30,18:41:23.000,243,11043090,-795,0,1725043282,12529.328057319995,129.015221130001,54408.93180168 2024-08-30,18:41:24.000,243,11043011,-795,0,1725043283,12529.27416683999,129.0504667799978,54408.99468576001 2024-08-30,18:41:25.000,243,11042998,-795,0,1725043284,12529.166385879995,129.1139089499993,54408.79904640001 2024-08-30,18:41:26.000,243,11042997,-795,0,1725043285,12529.09228646999,129.14210547000403,54408.86193048 2024-08-30,18:41:27.000,243,11043093,-795,0,1725043286,12529.004714439994,129.27603893999913,54408.86193048 2024-08-30,18:41:28.000,243,11043061,-795,0,1725043287,12528.944087649994,129.24079329000233,54408.79205928 2024-08-30,18:41:29.000,243,11043070,-795,0,1725043288,12528.937351339999,129.2478424200017,54408.806033520006 2024-08-30,18:41:30.000,243,11043063,-795,0,1725043289,12528.937351339999,129.2619406800004,54408.79904640001 2024-08-30,18:41:31.000,243,11043055,-795,0,1725043290,12528.930615029989,129.27603893999913,54409.03660848 2024-08-30,18:41:32.000,243,11043058,-715,0,1725043291,12528.923878719994,129.21964590000425,54408.854943360006 2024-08-30,18:41:33.000,243,11043032,-795,0,1725043292,12528.843042999993,129.17735112000082,54408.70122672 2024-08-30,18:41:34.000,243,11042967,-795,0,1725043293,12528.795888829998,129.10685981999995,54408.666291120004 2024-08-30,18:41:35.000,243,11043050,-795,0,1725043294,12528.735262039998,129.13505634000467,54408.666291120004 2024-08-30,18:41:36.000,243,11043117,-795,0,1725043295,12528.741998349993,129.12095807999867,54408.3798192 2024-08-30,18:41:37.000,243,11043109,-755,0,1725043296,12528.654426319998,129.0998106900006,54408.5544972 2024-08-30,18:41:38.000,243,11043010,-795,0,1725043297,12528.519700119992,129.12095807999867,54408.74314944 2024-08-30,18:41:39.000,243,11043093,-795,0,1725043298,12528.438864399992,129.17735112000082,54408.70821384001 2024-08-30,18:41:40.000,243,11042986,-795,0,1725043299,12528.438864399992,129.19144937999954,54408.68026536001 2024-08-30,18:41:41.000,243,11043062,-795,0,1725043300,12528.506227500002,129.19144937999954,54408.72218808 2024-08-30,18:41:42.000,243,11043045,-795,0,1725043301,12528.438864399992,129.2266950300036,54408.687252480006 2024-08-30,18:41:43.000,243,11043041,-795,0,1725043302,12528.256984029991,129.24079329000233,54408.84795624001 2024-08-30,18:41:44.000,243,11043061,-795,0,1725043303,12528.18288462,129.2266950300036,54408.79205928 2024-08-30,18:41:45.000,243,11043077,-795,0,1725043304,12528.250247719996,129.2125967700049,54408.65231688 2024-08-30,18:41:46.000,243,11043094,-795,0,1725043305,12528.283929270001,129.17030199000146,54408.470651760006 2024-08-30,18:41:47.000,243,11043075,-795,0,1725043306,12528.26372034,129.15620373000274,54408.449690400004 2024-08-30,18:41:48.000,243,11043050,-795,0,1725043307,12528.310874509996,129.0998106900006,54408.24706392 2024-08-30,18:41:49.000,243,11042998,-795,0,1725043308,12528.17614830999,129.18440025000018,54408.27501240001 2024-08-30,18:41:50.000,243,11043015,-795,0,1725043309,12528.07510365999,129.2619406800004,54408.2400768 2024-08-30,18:41:51.000,243,11043053,-795,0,1725043310,12528.02121318,129.3606284999987,54408.400780560005 2024-08-30,18:41:52.000,243,11043034,-795,0,1725043311,12528.04142211,129.4452180599983,54408.49161312001 2024-08-30,18:41:53.000,243,11043043,-795,0,1725043312,12528.14246676,129.4452180599983,54408.56148432001 2024-08-30,18:41:54.000,243,11043069,-795,0,1725043313,12528.19635723999,129.40292328000214,54408.77808504001 2024-08-30,18:41:55.000,243,11043043,-795,0,1725043314,12528.108785209995,129.43111979999958,54408.74314944 2024-08-30,18:41:56.000,243,11043013,-795,0,1725043315,12528.04142211,129.38882502000342,54408.785072160004 2024-08-30,18:41:57.000,243,11042999,-795,0,1725043316,12528.00100425,129.33243198000127,54408.79904640001 2024-08-30,18:41:58.000,243,11043057,-795,0,1725043317,12527.93364114999,129.3606284999987,54408.61039416001 2024-08-30,18:41:59.000,243,11043086,-795,0,1725043318,12527.89322328999,129.4593163200043,54408.28898664 2024-08-30,18:42:00.000,243,11043038,-795,0,1725043319,12527.886486979995,129.50161110000045,54408.19116696 2024-08-30,18:42:01.000,243,11043054,-795,0,1725043320,12527.92016853,129.55095501000324,54408.281999520004 2024-08-30,18:42:02.000,243,11043021,-795,0,1725043321,12528.007740559995,129.60029891999875,54408.449690400004 2024-08-30,18:42:03.000,243,11043082,-795,0,1725043322,12528.01447686999,129.64259370000218,54408.45667752 2024-08-30,18:42:04.000,243,11043011,-795,0,1725043323,12528.08183997,129.74128152000048,54408.70821384001 2024-08-30,18:42:05.000,243,11043074,-795,0,1725043324,12527.97405900999,129.79062543000327,54408.51257448001 2024-08-30,18:42:06.000,243,11043042,-795,0,1725043325,12527.97405900999,129.91750976999901,54408.74314944 2024-08-30,18:42:07.000,243,11043095,-795,0,1725043326,12527.96058639,130.0655415000001,54408.82000776 2024-08-30,18:42:08.000,243,11043082,-795,0,1725043327,12527.967322699995,130.29111366000143,54408.87590472001 2024-08-30,18:42:09.000,243,11043059,-795,0,1725043328,12527.91343221999,130.48144016999868,54408.84795624001 2024-08-30,18:42:10.000,243,11043051,-795,0,1725043329,12527.98079532,130.69291407000128,54408.70122672 2024-08-30,18:42:11.000,243,11043050,-795,0,1725043330,12528.068367349995,130.82684754000366,54408.72917520001 2024-08-30,18:42:12.000,243,11043008,-795,0,1725043331,12528.088576279995,130.93258449000132,54408.50558736 2024-08-30,18:42:13.000,243,11043049,-795,0,1725043332,12528.1020489,131.15815665000264,54408.484626 2024-08-30,18:42:14.000,243,11043041,-795,0,1725043333,12528.128994139995,131.3766796800046,54408.449690400004 2024-08-30,18:42:15.000,243,11043060,-795,0,1725043334,12528.108785209995,131.5599570600025,54408.351870720006 2024-08-30,18:42:16.000,243,11043047,-795,0,1725043335,12528.18288462,131.70093966000422,54408.54751008 2024-08-30,18:42:17.000,243,11043056,-795,0,1725043336,12528.351292369996,131.87716791000275,54408.94577592001 2024-08-30,18:42:18.000,243,11043059,-795,0,1725043337,12528.479282259992,132.0322487700032,54408.91782744 2024-08-30,18:42:19.000,243,11043045,-795,0,1725043338,12528.546645360002,132.20142789000238,54409.03660848 2024-08-30,18:42:20.000,243,11043054,-795,0,1725043339,12528.640953699993,132.32831222999812,54409.00866 2024-08-30,18:42:21.000,243,11043064,-795,0,1725043340,12528.728525729988,132.4763439599992,54408.70122672 2024-08-30,18:42:22.000,243,11043031,-795,0,1725043341,12528.869988239989,132.6102774300016,54408.79904640001 2024-08-30,18:42:23.000,243,11043059,-795,0,1725043342,12529.045132299994,132.6737196000031,54408.8689176 2024-08-30,18:42:24.000,243,11043021,-795,0,1725043343,12529.004714439994,132.75830916000268,54408.71520096 2024-08-30,18:42:25.000,243,11043071,-795,0,1725043344,12529.19333111999,132.82880046000355,54408.666291120004 2024-08-30,18:42:26.000,243,11043023,-795,0,1725043345,12529.32132101,132.94158654000057,54408.785072160004 2024-08-30,18:42:27.000,243,11043032,-795,0,1725043346,12529.44257459,133.0191269700008,54409.08551832 2024-08-30,18:42:28.000,243,11043043,-795,0,1725043347,12529.536882929991,133.07552001000295,54409.05058272 2024-08-30,18:42:29.000,243,11043052,-795,0,1725043348,12529.503201380001,133.13896218000446,54408.952763040004 2024-08-30,18:42:30.000,243,11043042,-795,0,1725043349,12529.597509719992,133.2024043499987,54408.98769864 2024-08-30,18:42:31.000,243,11043036,-795,0,1725043350,12529.604246030001,133.2799447799989,54409.33006752001 2024-08-30,18:42:32.000,243,11043026,-795,0,1725043351,12529.644663890002,133.35043607999978,54409.15538952 2024-08-30,18:42:33.000,243,11043057,-795,0,1725043352,12529.678345439992,133.44207476999873,54409.10647968 2024-08-30,18:42:34.000,243,11043075,-795,0,1725043353,12529.840016879993,133.5125660699996,54409.19731224 2024-08-30,18:42:35.000,243,11043035,-795,0,1725043354,12529.584037100001,133.70289258000412,54409.120453920004 2024-08-30,18:42:36.000,243,11043057,-795,0,1725043355,12529.637927579992,133.69584345000476,54409.08551832 2024-08-30,18:42:37.000,243,11043097,-795,0,1725043356,12529.833280569997,133.49141868000152,54409.0785312 2024-08-30,18:42:38.000,243,11043069,-795,0,1725043357,12529.947797839988,133.47027129000344,54409.309106160006 2024-08-30,18:42:39.000,243,11043056,-795,0,1725043358,12529.907379980003,133.38568173000385,54409.21128648001 2024-08-30,18:42:40.000,243,11043053,-795,0,1725043359,12529.900643669993,133.3645343399985,54409.19731224 2024-08-30,18:42:41.000,243,11043066,-795,0,1725043360,12529.786126400002,133.38568173000385,54409.20429936 2024-08-30,18:42:42.000,243,11043059,-795,0,1725043361,12529.658136509992,133.50551694000023,54409.36500312 2024-08-30,18:42:43.000,243,11043079,-795,0,1725043362,12529.631191269997,133.56190998000238,54409.33006752001 2024-08-30,18:42:44.000,243,11043050,-795,0,1725043363,12529.651400199997,133.65354867000133,54409.42090008 2024-08-30,18:42:45.000,243,11043049,-795,0,1725043364,12529.637927579992,133.5760082400011,54409.49077128 2024-08-30,18:42:46.000,243,11043056,-795,0,1725043365,12529.806335330002,133.55486085000302,54409.55365536 2024-08-30,18:42:47.000,243,11043044,-795,0,1725043366,12529.833280569997,133.50551694000023,54409.58859096 2024-08-30,18:42:48.000,243,11043043,-795,0,1725043367,12529.745708540002,133.54781172000366,54409.54666824001 2024-08-30,18:42:49.000,243,11043072,-795,0,1725043368,12529.698554369992,133.5760082400011,54409.455835680004 2024-08-30,18:42:50.000,243,11043091,-795,0,1725043369,12529.631191269997,133.63240128000325,54409.70038488 2024-08-30,18:42:51.000,243,11043054,-795,0,1725043370,12529.651400199997,133.7240399700022,54409.81916592 2024-08-30,18:42:52.000,243,11043070,-795,0,1725043371,12529.705290680002,133.80158040000242,54409.87506288 2024-08-30,18:42:53.000,243,11043057,-795,0,1725043372,12529.752444849997,133.85797344000457,54409.61653944001 2024-08-30,18:42:54.000,243,11043097,-795,0,1725043373,12529.792862709997,133.95666126000287,54409.58859096 2024-08-30,18:42:55.000,243,11043024,-795,0,1725043374,12529.873698429998,133.99190690999967,54409.358016000006 2024-08-30,18:42:56.000,243,11043047,-795,0,1725043375,12529.914116289998,133.99895603999903,54409.337054640004 2024-08-30,18:42:57.000,243,11043074,-795,0,1725043376,12530.001688319993,134.02010343000438,54409.455835680004 2024-08-30,18:42:58.000,243,11043052,-795,0,1725043377,12530.082524039994,134.05534908000118,54409.79820456 2024-08-30,18:42:59.000,243,11043060,-795,0,1725043378,12530.129678209989,134.02010343000438,54409.70038488 2024-08-30,18:43:00.000,243,11043016,-795,0,1725043379,12530.19030499999,133.99895603999903,54409.68641064001 2024-08-30,18:43:01.000,243,11042992,-795,0,1725043380,12530.170096069989,133.92846473999816,54409.672436400004 2024-08-30,18:43:02.000,243,11043060,-795,0,1725043381,12530.176832379999,133.9355138700048,54409.70038488 2024-08-30,18:43:03.000,243,11043049,-795,0,1725043382,12530.27114071999,133.9355138700048,54409.82615304 2024-08-30,18:43:04.000,243,11043011,-795,0,1725043383,12530.33850382,133.9214156099988,54409.909998480005 2024-08-30,18:43:05.000,243,11043098,-795,0,1725043384,12530.43954847,133.94961213000352,54409.83314016001 2024-08-30,18:43:06.000,243,11043012,-795,0,1725043385,12530.55406573999,133.91436647999944,54409.31609328 2024-08-30,18:43:07.000,243,11043053,-795,0,1725043386,12530.628165149996,134.0060051699984,54409.358016000006 2024-08-30,18:43:08.000,243,11043050,-795,0,1725043387,12530.729209799996,133.99895603999903,54409.44884856001 2024-08-30,18:43:09.000,243,11043062,-795,0,1725043388,12530.762891350001,134.02010343000438,54409.455835680004 2024-08-30,18:43:10.000,243,11043043,-795,0,1725043389,12530.776363969992,134.07649646999926,54409.3230804 2024-08-30,18:43:11.000,243,11043053,-795,0,1725043390,12530.762891350001,134.1681351599982,54409.51871976001 2024-08-30,18:43:12.000,243,11043062,-795,0,1725043391,12530.850463379997,134.24567558999843,54409.707372 2024-08-30,18:43:13.000,243,11043125,-795,0,1725043392,12530.810045519996,134.30911775999994,54409.93794696 2024-08-30,18:43:14.000,243,11043093,-795,0,1725043393,12530.890881239997,134.36551080000208,54410.06371512 2024-08-30,18:43:15.000,243,11043025,-795,0,1725043394,12530.958244339992,134.4430512300023,54410.056728 2024-08-30,18:43:16.000,243,11043059,-795,0,1725043395,12531.045816370002,134.45010036000167,54409.979869680006 2024-08-30,18:43:17.000,243,11043032,-795,0,1725043396,12531.119915779993,134.50649340000382,54410.00083104001 2024-08-30,18:43:18.000,243,11043058,-795,0,1725043397,12531.173806259998,134.66157426000427,54409.840127280004 2024-08-30,18:43:19.000,243,11043068,-795,0,1725043398,12531.227696739988,134.6897707800017,54409.85410152001 2024-08-30,18:43:20.000,243,11043034,-795,0,1725043399,12531.288323529989,134.76731121000194,54409.46980992001 2024-08-30,18:43:21.000,243,11043052,-795,0,1725043400,12531.382631869994,134.7884586,54409.49775840001 2024-08-30,18:43:22.000,243,11043099,-795,0,1725043401,12531.456731279999,134.7884586,54409.49077128 2024-08-30,18:43:23.000,243,11043061,-795,0,1725043402,12531.63187533999,134.82370425000408,54409.70038488 2024-08-30,18:43:24.000,243,11043027,-795,0,1725043403,12531.71271105999,134.8096059899981,54409.840127280004 2024-08-30,18:43:25.000,243,11043052,-795,0,1725043404,12531.71944737,134.85894990000088,54410.077689360005 2024-08-30,18:43:26.000,243,11043042,-795,0,1725043405,12531.80028309,134.89419554999768,54410.11262496 2024-08-30,18:43:27.000,243,11043060,-795,0,1725043406,12531.854173569991,134.90829381000367,54410.11262496 2024-08-30,18:43:28.000,243,11043027,-795,0,1725043407,12531.968690839996,134.90829381000367,54410.01480528 2024-08-30,18:43:29.000,243,11043091,-795,0,1725043408,12531.975427149991,134.94353946000047,54409.88903712 2024-08-30,18:43:30.000,243,11043054,-795,0,1725043409,12532.049526559997,134.9223920700024,54410.007818160004 2024-08-30,18:43:31.000,243,11043125,-795,0,1725043410,12532.089944419997,134.88714641999832,54410.13358632 2024-08-30,18:43:32.000,243,11043065,-795,0,1725043411,12532.164043830002,134.88714641999832,54410.08467648 2024-08-30,18:43:33.000,243,11043053,-795,0,1725043412,12532.150571209997,134.7743603400013,54409.79820456 2024-08-30,18:43:34.000,243,11043057,-795,0,1725043413,12532.110153349997,134.70386904000043,54409.7772432 2024-08-30,18:43:35.000,243,11043035,-795,0,1725043414,12532.137098589992,134.66862339000363,54409.96589544 2024-08-30,18:43:36.000,243,11043098,-795,0,1725043415,12532.083208110002,134.675672520003,54409.93794696 2024-08-30,18:43:37.000,243,11043033,-795,0,1725043416,12532.157307519992,134.6897707800017,54410.11262496 2024-08-30,18:43:38.000,243,11043089,-795,0,1725043417,12532.150571209997,134.6897707800017,54410.26634160001 2024-08-30,18:43:39.000,243,11043090,-795,0,1725043418,12532.123625970002,134.675672520003,54410.343199920004 2024-08-30,18:43:40.000,243,11043060,-795,0,1725043419,12532.089944419997,134.675672520003,54410.16852192001 2024-08-30,18:43:41.000,243,11043099,-795,0,1725043420,12532.096680729992,134.61223035000148,54410.1615348 2024-08-30,18:43:42.000,243,11043031,-795,0,1725043421,12532.042790250001,134.54878817999997,54410.11961208001 2024-08-30,18:43:43.000,243,11043092,-795,0,1725043422,12531.995636079992,134.45010036000167,54410.126599200004 2024-08-30,18:43:44.000,243,11043052,-795,0,1725043423,12531.941745600001,134.37255993000144,54410.147560560006 2024-08-30,18:43:45.000,243,11043020,-795,0,1725043424,12531.854173569991,134.26682298000378,54410.07070224001 2024-08-30,18:43:46.000,243,11043043,-795,0,1725043425,12531.78007416,134.11174212000333,54410.32922568 2024-08-30,18:43:47.000,243,11043024,-795,0,1725043426,12531.75986523,133.96371039000223,54410.11961208001 2024-08-30,18:43:48.000,243,11043074,-795,0,1725043427,12531.705974749995,133.87912083000265,54410.14057344001 2024-08-30,18:43:49.000,243,11043062,-795,0,1725043428,12531.61166640999,133.6253521500039,54410.21044464 2024-08-30,18:43:50.000,243,11043101,-795,0,1725043429,12531.55777593,133.44912389999809,54410.09865072001 2024-08-30,18:43:51.000,243,11043031,-795,0,1725043430,12531.564512239995,133.2799447799989,54409.861088640006 2024-08-30,18:43:52.000,243,11043137,-795,0,1725043431,12531.53083068999,133.20945347999805,54410.13358632 2024-08-30,18:43:53.000,243,11043056,-795,0,1725043432,12531.49041282999,133.0825691400023,54410.18948328001 2024-08-30,18:43:54.000,243,11043029,-795,0,1725043433,12531.443258659994,132.89929176000442,54410.21743176001 2024-08-30,18:43:55.000,243,11043013,-795,0,1725043434,12531.40957710999,132.71601437999925,54410.23839312001 2024-08-30,18:43:56.000,243,11043000,-795,0,1725043435,12531.348950319989,132.5750317800048,54410.20345752 2024-08-30,18:43:57.000,243,11043020,-795,0,1725043436,12531.322005079994,132.46929482999985,54410.27332872 2024-08-30,18:43:58.000,243,11043078,-795,0,1725043437,12531.308532459989,132.3142139699994,54410.49691656 2024-08-30,18:43:59.000,243,11043053,-795,0,1725043438,12531.335477699999,132.20142789000238,54410.45499384001 2024-08-30,18:44:00.000,243,11043081,-795,0,1725043439,12531.187278879988,132.01110137999785,54410.231406 2024-08-30,18:44:01.000,243,11043035,-795,0,1725043440,12531.113179469998,131.83487312999932,54410.18249616 2024-08-30,18:44:02.000,243,11043063,-795,0,1725043441,12531.133388399998,131.73618531000102,54410.35717416001 2024-08-30,18:44:03.000,243,11042997,-795,0,1725043442,12531.140124709993,131.66569401000015,54410.15454768 2024-08-30,18:44:04.000,243,11043018,-795,0,1725043443,12531.153597329998,131.69389053000486,54410.1615348 2024-08-30,18:44:05.000,243,11043052,-795,0,1725043444,12531.072761609998,131.6727431399995,54410.09865072001 2024-08-30,18:44:06.000,243,11043018,-795,0,1725043445,12531.079497919993,131.71503792000294,54410.413071120005 2024-08-30,18:44:07.000,243,11043045,-795,0,1725043446,12531.059288989993,131.7573326999991,54410.42704536 2024-08-30,18:44:08.000,243,11043091,-795,0,1725043447,12531.092970539998,131.73618531000102,54410.39909688 2024-08-30,18:44:09.000,243,11043082,-795,0,1725043448,12531.119915779993,131.77143095999782,54410.650633200006 2024-08-30,18:44:10.000,243,11043084,-795,0,1725043449,12531.079497919993,131.81372574000125,54410.76941424001 2024-08-30,18:44:11.000,243,11043063,-795,0,1725043450,12530.978453269992,131.8701187800034,54410.76242712 2024-08-30,18:44:12.000,243,11043028,-795,0,1725043451,12530.917826479992,131.84192225999868,54410.85325968 2024-08-30,18:44:13.000,243,11043027,-795,0,1725043452,12530.803309210001,131.86306965000404,54410.83229832 2024-08-30,18:44:14.000,243,11043062,-795,0,1725043453,12530.769627659996,131.79257835000317,54410.39909688 2024-08-30,18:44:15.000,243,11043032,-795,0,1725043454,12530.61469252999,131.7855292200038,54410.364161280006 2024-08-30,18:44:16.000,243,11043026,-795,0,1725043455,12530.506911569995,131.8066766100019,54410.39210976 2024-08-30,18:44:17.000,243,11043088,-795,0,1725043456,12530.426075849995,131.8207748700006,54410.510890800004 2024-08-30,18:44:18.000,243,11043034,-715,0,1725043457,12530.31155857999,131.8207748700006,54410.57377488001 2024-08-30,18:44:19.000,243,11043080,-795,0,1725043458,12530.129678209989,131.87716791000275,54410.818324080006 2024-08-30,18:44:20.000,243,11043057,-795,0,1725043459,12530.062315109994,131.75028356999974,54411.00697632001 2024-08-30,18:44:21.000,243,11043012,-795,0,1725043460,12530.001688319993,131.76438182999846,54411.00697632001 2024-08-30,18:44:22.000,243,11043045,-795,0,1725043461,12529.947797839988,131.6727431399995,54410.94409224 2024-08-30,18:44:23.000,243,11043034,-795,0,1725043462,12529.893907359998,131.65159575000143,54410.916143760005 2024-08-30,18:44:24.000,243,11043050,-795,0,1725043463,12529.846753190002,131.60225183999864,54410.90915664001 2024-08-30,18:44:25.000,243,11043004,-795,0,1725043464,12529.799599019992,131.67979226999887,54410.6855688 2024-08-30,18:44:26.000,243,11043071,-795,0,1725043465,12529.853489499998,131.60225183999864,54410.629671840004 2024-08-30,18:44:27.000,243,11043078,-795,0,1725043466,12529.840016879993,131.6727431399995,54410.67159456001 2024-08-30,18:44:28.000,243,11043032,-795,0,1725043467,12529.941061529993,131.70093966000422,54410.42704536 2024-08-30,18:44:29.000,243,11042976,-795,0,1725043468,12530.048842489989,131.58110445000057,54410.39210976 2024-08-30,18:44:30.000,243,11042978,-795,0,1725043469,12530.069051419989,131.5106131499997,54410.27332872 2024-08-30,18:44:31.000,243,11043068,-795,0,1725043470,12530.035369869998,131.49651489000098,54410.4410196 2024-08-30,18:44:32.000,243,11043016,-795,0,1725043471,12530.129678209989,131.46831837000354,54410.315251440006 2024-08-30,18:44:33.000,243,11043069,-795,0,1725043472,12530.149887139989,131.52471140999842,54410.67159456001 2024-08-30,18:44:34.000,243,11043053,-795,0,1725043473,12530.264404409994,131.5388096700044,54410.76941424001 2024-08-30,18:44:35.000,243,11043009,-795,0,1725043474,12530.325031199995,131.60225183999864,54410.797362720004 2024-08-30,18:44:36.000,243,11043038,-795,0,1725043475,12530.39913061,131.67979226999887,54410.47595520001 2024-08-30,18:44:37.000,243,11043080,-795,0,1725043476,12530.50017526,131.7573326999991,54410.580762000005 2024-08-30,18:44:38.000,243,11043049,-795,0,1725043477,12530.634901459991,131.81372574000125,54410.60172336001 2024-08-30,18:44:39.000,243,11043040,-795,0,1725043478,12530.722473490001,131.98290486000042,54410.60172336001 2024-08-30,18:44:40.000,243,11043025,-795,0,1725043479,12530.877408619992,132.06749442,54410.60871048 2024-08-30,18:44:41.000,243,11043018,-795,0,1725043480,12531.005398510002,132.1520839799996,54410.37813552 2024-08-30,18:44:42.000,243,11043006,-795,0,1725043481,12531.167069949988,132.19437876000302,54410.69255592001 2024-08-30,18:44:43.000,243,11043032,-795,0,1725043482,12531.301796149994,132.30716484000004,54410.818324080006 2024-08-30,18:44:44.000,243,11043048,-795,0,1725043483,12531.47020389999,132.398803529999,54410.85325968 2024-08-30,18:44:45.000,243,11043044,-795,0,1725043484,12531.51735807,132.50454048000393,54410.79037560001 2024-08-30,18:44:46.000,243,11043034,-795,0,1725043485,12531.746392609995,132.61732656000095,54410.97902784001 2024-08-30,18:44:47.000,243,11043062,-795,0,1725043486,12531.921536670001,132.71601437999925,54410.95806648001 2024-08-30,18:44:48.000,243,11043029,-795,0,1725043487,12532.143834900002,132.77945655000076,54411.05588616001 2024-08-30,18:44:49.000,243,11043035,-795,0,1725043488,12532.271824789997,132.89929176000442,54411.05588616001 2024-08-30,18:44:50.000,243,11043029,-795,0,1725043489,12532.446968849988,132.99797958000272,54411.083834640005 2024-08-30,18:44:51.000,243,11043012,-795,0,1725043490,12532.64905814999,133.05437262000487,54411.16069296 2024-08-30,18:44:52.000,243,11043041,-795,0,1725043491,12532.85788376,133.12486391999846,54411.23755128 2024-08-30,18:44:53.000,243,11043038,-795,0,1725043492,12533.03302781999,133.21650261000468,54411.321396720006 2024-08-30,18:44:54.000,243,11043054,-795,0,1725043493,12533.268798669997,133.25174826000148,54411.419216400005 2024-08-30,18:44:55.000,243,11043035,-795,0,1725043494,12533.423733800002,133.35043607999978,54411.28646112 2024-08-30,18:44:56.000,243,11042985,-795,0,1725043495,12533.632559409998,133.42092738000065,54411.349345200004 2024-08-30,18:44:57.000,243,11043012,-795,0,1725043496,12533.821176089994,133.59715562999918,54411.60786864001 2024-08-30,18:44:58.000,243,11043005,-795,0,1725043497,12534.05694694,133.65354867000133,54411.67075272 2024-08-30,18:44:59.000,243,11043028,-795,0,1725043498,12534.225354689996,133.68879431999812,54411.635817120005 2024-08-30,18:45:00.000,243,11043065,-795,0,1725043499,12534.387026129996,133.76633474999835,54411.93626328 2024-08-30,18:45:01.000,243,11043031,-795,0,1725043500,12534.447652919996,133.7874821400037,54412.06901856 2024-08-30,18:45:02.000,243,11043060,-795,0,1725043501,12534.562170190002,133.8227277900005,54412.06901856 2024-08-30,18:45:03.000,243,11043067,-795,0,1725043502,12534.656478529992,133.92846473999816,54412.19478672 2024-08-30,18:45:04.000,243,11043064,-795,0,1725043503,12534.764259490003,134.0060051699984,54412.27863216001 2024-08-30,18:45:05.000,243,11043041,-795,0,1725043504,12534.784468420003,134.07649646999926,54412.56510408001 2024-08-30,18:45:06.000,243,11043061,-795,0,1725043505,12534.824886279988,134.20338081000227,54412.63497528001 2024-08-30,18:45:07.000,243,11043013,-795,0,1725043506,12534.892249379998,134.28797037000186,54412.7467692 2024-08-30,18:45:08.000,243,11042971,-795,0,1725043507,12534.993294029999,134.42190384000423,54412.48824576001 2024-08-30,18:45:09.000,243,11043012,-795,0,1725043508,12535.013502959999,134.51354253000318,54412.49523288001 2024-08-30,18:45:10.000,243,11043071,-795,0,1725043509,12535.1751744,134.61927948000084,54412.55112984 2024-08-30,18:45:11.000,243,11043051,-795,0,1725043510,12535.16843808999,134.7250164299985,54412.41837456001 2024-08-30,18:45:12.000,243,11043038,-795,0,1725043511,12535.282955359995,134.74616382000386,54412.641962400005 2024-08-30,18:45:13.000,243,11043026,-795,0,1725043512,12535.33684584,134.8730481599996,54413.05420248 2024-08-30,18:45:14.000,243,11043042,-795,0,1725043513,12535.39747263,134.94353946000047,54413.1310608 2024-08-30,18:45:15.000,243,11043028,-795,0,1725043514,12535.45809942,135.0351781499994,54413.25682896001 2024-08-30,18:45:16.000,243,11043052,-795,0,1725043515,12535.45136310999,135.05632554000476,54413.361635760004 2024-08-30,18:45:17.000,243,11042942,-795,0,1725043516,12535.491780969991,135.12681683999836,54413.59221072001 2024-08-30,18:45:18.000,243,11043031,-795,0,1725043517,12535.579353000001,135.1691116200018,54413.66906904001 2024-08-30,18:45:19.000,243,11043025,-795,0,1725043518,12535.747760749997,135.246652050002,54413.75291448 2024-08-30,18:45:20.000,243,11043054,-795,0,1725043519,12535.754497059992,135.28894682999817,54413.73195312 2024-08-30,18:45:21.000,243,11043042,-795,0,1725043520,12535.848805399997,135.3312416100016,54413.43849408 2024-08-30,18:45:22.000,243,11043075,-795,0,1725043521,12536.003740529988,135.37353638999775,54413.57124936001 2024-08-30,18:45:23.000,243,11043010,-795,0,1725043522,12536.017213149993,135.38763465000375,54413.64112056001 2024-08-30,18:45:24.000,243,11042994,-795,0,1725043523,12536.044158389988,135.3946837800031,54413.697017520004 2024-08-30,18:45:25.000,243,11042983,-795,0,1725043524,12536.030685769998,135.41583117000118,54413.66208192001 2024-08-30,18:45:26.000,243,11043022,-795,0,1725043525,12536.131730419998,135.44402768999862,54413.96252808 2024-08-30,18:45:27.000,243,11043040,-795,0,1725043526,12536.178884589994,135.53566638000484,54414.13720608 2024-08-30,18:45:28.000,243,11043071,-795,0,1725043527,12536.219302449994,135.62730507000379,54414.32585832 2024-08-30,18:45:29.000,243,11043033,-795,0,1725043528,12536.212566139999,135.73304202000145,54414.33983256001 2024-08-30,18:45:30.000,243,11043052,-795,0,1725043529,12536.293401859999,135.76123853999889,54414.388742400006 2024-08-30,18:45:31.000,243,11043056,-795,0,1725043530,12536.360764959994,135.81763158000103,54414.54245904 2024-08-30,18:45:32.000,243,11043044,-795,0,1725043531,12536.461809609995,135.90927026999998,54414.52149768 2024-08-30,18:45:33.000,243,11043028,-795,0,1725043532,12536.41465544,135.9727124400015,54414.07432200001 2024-08-30,18:45:34.000,243,11043070,-795,0,1725043533,12536.48875484999,135.9868107000002,54414.08829624 2024-08-30,18:45:35.000,243,11043030,-795,0,1725043534,12536.441600679995,135.94451592000405,54414.00445080001 2024-08-30,18:45:36.000,243,11043055,-795,0,1725043535,12536.502227469995,135.94451592000405,54413.97650232001 2024-08-30,18:45:37.000,243,11043060,-795,0,1725043536,12536.50896377999,135.9868107000002,54414.08130912 2024-08-30,18:45:38.000,243,11043023,-795,0,1725043537,12536.623481049995,135.9374667900047,54414.39572952 2024-08-30,18:45:39.000,243,11043042,-795,0,1725043538,12536.643689979996,135.85992636000447,54414.71713704001 2024-08-30,18:45:40.000,243,11043043,-795,0,1725043539,12536.791888799991,135.76123853999889,54414.69617568001 2024-08-30,18:45:41.000,243,11042997,-795,0,1725043540,12536.764943559996,135.65550159000122,54414.556433280006 2024-08-30,18:45:42.000,243,11043012,-795,0,1725043541,12536.865988209996,135.54976464000356,54414.556433280006 2024-08-30,18:45:43.000,243,11043009,-795,0,1725043542,12536.926614999997,135.4299294299999,54414.535471920004 2024-08-30,18:45:44.000,243,11042997,-795,0,1725043543,12536.899669760001,135.2325537900033,54414.25598712 2024-08-30,18:45:45.000,243,11043085,-795,0,1725043544,12536.751470939991,135.15501336000307,54414.21406440001 2024-08-30,18:45:46.000,243,11043044,-795,0,1725043545,12536.502227469995,135.14091510000435,54413.87169552 2024-08-30,18:45:47.000,243,11043017,-795,0,1725043546,12536.37423758,135.3805855200044,54413.94156672 2024-08-30,18:45:48.000,243,11043011,-795,0,1725043547,12536.42812805999,135.62025594000443,54413.95554096001 2024-08-30,18:45:49.000,243,11042999,-795,0,1725043548,12536.542645329995,135.69779637000465,54413.934579600005 2024-08-30,18:45:50.000,243,11043080,-795,0,1725043549,12536.663898909996,135.6766489799993,54414.1791288 2024-08-30,18:45:51.000,243,11043022,-795,0,1725043550,12536.798625110001,135.66255072000058,54414.423678 2024-08-30,18:45:52.000,243,11043033,-795,0,1725043551,12536.899669760001,135.6132068099978,54414.46560072 2024-08-30,18:45:53.000,243,11043050,-795,0,1725043552,12537.000714410002,135.57091203000164,54414.62630448001 2024-08-30,18:45:54.000,243,11043046,-795,0,1725043553,12537.047868579997,135.5920594199997,54414.66822720001 2024-08-30,18:45:55.000,243,11043014,-795,0,1725043554,12537.135440609993,135.62025594000443,54414.5634204 2024-08-30,18:45:56.000,243,11042982,-795,0,1725043555,12537.182594780003,135.54976464000356,54414.437652240005 2024-08-30,18:45:57.000,243,11043024,-795,0,1725043556,12537.256694189993,135.53566638000484,54414.46560072 2024-08-30,18:45:58.000,243,11043051,-795,0,1725043557,12537.418365629994,135.55681377000292,54414.47957496001 2024-08-30,18:45:59.000,243,11043019,-795,0,1725043558,12537.445310869989,135.62730507000379,54414.45162648 2024-08-30,18:46:00.000,243,11043022,-795,0,1725043559,12537.5328829,135.59910854999907,54414.11624472 2024-08-30,18:46:01.000,243,11043006,-795,0,1725043560,12537.59350969,135.66255072000058,54414.36079392001 2024-08-30,18:46:02.000,243,11043027,-795,0,1725043561,12537.74844481999,135.71894376000273,54414.46560072 2024-08-30,18:46:03.000,243,11043017,-795,0,1725043562,12537.75518113,135.76123853999889,54414.45162648 2024-08-30,18:46:04.000,243,11043031,-795,0,1725043563,12537.81580792,135.85992636000447,54414.367781040004 2024-08-30,18:46:05.000,243,11043018,-795,0,1725043564,12537.802335299995,135.9515650500034,54414.47258784 2024-08-30,18:46:06.000,243,11043052,-795,0,1725043565,12537.903379949996,136.04320374000235,54414.200090160004 2024-08-30,18:46:07.000,243,11043017,-795,0,1725043566,12537.923588879996,136.10664591000386,54414.25598712 2024-08-30,18:46:08.000,243,11042994,-795,0,1725043567,12538.031369839991,136.16303894999874,54414.22803864 2024-08-30,18:46:09.000,243,11043000,-795,0,1725043568,12538.145887109997,136.21238286000153,54414.22803864 2024-08-30,18:46:10.000,243,11042987,-795,0,1725043569,12538.260404380002,136.22648112000024,54414.25598712 2024-08-30,18:46:11.000,243,11043015,-795,0,1725043570,12538.469229989998,136.2335302499996,54414.388742400006 2024-08-30,18:46:12.000,243,11043000,-795,0,1725043571,12538.651110359999,136.20533373000217,54414.605343120005 2024-08-30,18:46:13.000,243,11043003,-795,0,1725043572,12538.79257287,136.14189156000066,54414.39572952 2024-08-30,18:46:14.000,243,11043048,-795,0,1725043573,12538.960980619995,136.11369504000322,54414.39572952 2024-08-30,18:46:15.000,243,11043061,-795,0,1725043574,12539.07549789,136.0502528700017,54414.33284544001 2024-08-30,18:46:16.000,243,11043058,-795,0,1725043575,12539.277587190001,136.05730200000107,54414.47957496001 2024-08-30,18:46:17.000,243,11043018,-795,0,1725043576,12539.479676490002,136.05730200000107,54414.367781040004 2024-08-30,18:46:18.000,243,11043016,-795,0,1725043577,12539.587457449998,136.06435113000043,54414.52149768 2024-08-30,18:46:19.000,243,11043083,-795,0,1725043578,12539.708711029998,136.09254764999787,54414.73111128 2024-08-30,18:46:20.000,243,11043059,-795,0,1725043579,12539.769337819998,136.12779330000194,54414.67521432001 2024-08-30,18:46:21.000,243,11043017,-795,0,1725043580,12539.883855089989,136.09254764999787,54414.66822720001 2024-08-30,18:46:22.000,243,11043035,-795,0,1725043581,12539.98489973999,136.0854985199985,54414.73111128 2024-08-30,18:46:23.000,243,11043002,-795,0,1725043582,12540.10615331999,136.0714002599998,54414.76604688001 2024-08-30,18:46:34.000,243,11043047,-795,0,1725043593,12541.150281369999,136.04320374000235,54415.24815816001 2024-08-30,18:46:35.000,243,11043052,-795,0,1725043594,12541.21090816,135.9868107000002,54415.471746 2024-08-30,18:46:36.000,243,11042987,-795,0,1725043595,12541.298480189995,135.9374667900047,54415.59751416 2024-08-30,18:46:37.000,243,11042965,-795,0,1725043596,12541.338898049995,135.88107375000254,54415.54860432 2024-08-30,18:46:38.000,243,11043005,-795,0,1725043597,12541.31195281,135.80353332000232,54415.541617200004 2024-08-30,18:46:39.000,243,11042999,-795,0,1725043598,12541.258062329995,135.75418940999953,54415.40886192 2024-08-30,18:46:40.000,243,11043074,-795,0,1725043599,12541.217644469994,135.69074723999802,54415.06649304 2024-08-30,18:46:41.000,243,11043042,-795,0,1725043600,12541.237853399994,135.6414033300025,54415.17828696001 2024-08-30,18:46:42.000,243,11043024,-795,0,1725043601,12541.23111709,135.53566638000484,54415.30405512 2024-08-30,18:46:43.000,243,11043054,-795,0,1725043602,12541.22438077999,135.42288030000054,54415.35296496 2024-08-30,18:46:44.000,243,11042975,-795,0,1725043603,12541.21090816,135.3312416100016,54415.46475888001 2024-08-30,18:46:45.000,243,11043005,-795,0,1725043604,12541.12333612999,135.35238899999968,54415.646424 2024-08-30,18:46:46.000,243,11043000,-795,0,1725043605,12541.096390889994,135.3312416100016,54415.89097320001 2024-08-30,18:46:47.000,243,11043014,-795,0,1725043606,12541.082918269989,135.30304509000416,54415.96783152001 2024-08-30,18:46:48.000,243,11043034,-795,0,1725043607,12541.055973029994,135.25370118000137,54416.01674136001 2024-08-30,18:46:49.000,243,11043026,-795,0,1725043608,12541.022291479989,135.25370118000137,54415.95385728 2024-08-30,18:46:50.000,243,11043016,-795,0,1725043609,12540.961664689989,135.246652050002,54416.114561040005 2024-08-30,18:46:51.000,243,11043020,-795,0,1725043610,12540.968400999998,135.30304509000416,54415.88398608 2024-08-30,18:46:52.000,243,11043031,-795,0,1725043611,12540.941455759988,135.21140639999794,54415.8560376 2024-08-30,18:46:53.000,243,11042963,-795,0,1725043612,12540.921246829988,135.1479642300037,54415.68135960001 2024-08-30,18:46:54.000,243,11043009,-795,0,1725043613,12540.833674799993,135.10566945000028,54415.72328232001 2024-08-30,18:46:55.000,243,11043029,-795,0,1725043614,12540.867356349998,135.01403076000133,54415.709308080004 2024-08-30,18:46:56.000,243,11043060,-795,0,1725043615,12540.820202180003,134.95763771999918,54415.828089120005 2024-08-30,18:46:57.000,243,11043028,-795,0,1725043616,12540.786520629998,134.90829381000367,54416.170458 2024-08-30,18:46:58.000,243,11043003,-795,0,1725043617,12540.759575390002,134.85190077000152,54416.47789128 2024-08-30,18:46:59.000,243,11043057,-795,0,1725043618,12540.651794429992,134.88009728999896,54416.50583976 2024-08-30,18:47:00.000,243,11042992,-795,0,1725043619,12540.618112880002,134.85894990000088,54416.53378824 2024-08-30,18:47:01.000,243,11043012,-795,0,1725043620,12540.577695020002,134.88009728999896,54416.568723840006 2024-08-30,18:47:02.000,243,11043035,-795,0,1725043621,12540.496859300001,134.9223920700024,54416.47789128 2024-08-30,18:47:03.000,243,11043052,-795,0,1725043622,12540.429496199991,134.96468684999854,54416.40802008 2024-08-30,18:47:04.000,243,11043026,-795,0,1725043623,12540.321715239996,134.9012446800043,54416.512826879996 2024-08-30,18:47:05.000,243,11043021,-795,0,1725043624,12540.26782475999,134.8730481599996,54416.40802008 2024-08-30,18:47:06.000,243,11043049,-795,0,1725043625,12540.240879519995,134.79550772999937,54416.282251920005 2024-08-30,18:47:07.000,243,11043055,-795,0,1725043626,12540.21393428,134.74616382000386,54416.380071600004 2024-08-30,18:47:08.000,243,11042980,-795,0,1725043627,12540.099417009995,134.675672520003,54416.65256928 2024-08-30,18:47:09.000,243,11043000,-795,0,1725043628,12540.038790219995,134.66862339000363,54416.58269808 2024-08-30,18:47:10.000,243,11043047,-795,0,1725043629,12539.94448187999,134.60518122000212,54416.57571096 2024-08-30,18:47:11.000,243,11043001,-795,0,1725043630,12539.776074129994,134.50649340000382,54416.680517759996 2024-08-30,18:47:12.000,243,11043063,-795,0,1725043631,12539.701974719988,134.49239513999783,54416.904105600006 2024-08-30,18:47:13.000,243,11043073,-795,0,1725043632,12539.715447339993,134.48534600999847,54416.848208639996 2024-08-30,18:47:14.000,243,11043072,-795,0,1725043633,12539.681765789988,134.38665819000016,54416.96000256 2024-08-30,18:47:15.000,243,11043027,-795,0,1725043634,12539.560512210002,134.36551080000208,54416.92506696001 2024-08-30,18:47:16.000,243,11043029,-795,0,1725043635,12539.378631840002,134.330265149998,54416.86218288 2024-08-30,18:47:17.000,243,11042988,-795,0,1725043636,12539.183278849996,134.3796090600008,54416.86917 2024-08-30,18:47:18.000,243,11043019,-795,0,1725043637,12538.85319966,134.4430512300023,54416.93205408 2024-08-30,18:47:19.000,243,11043056,-795,0,1725043638,12538.563538329989,134.61927948000084,54416.87615712001 2024-08-30,18:47:20.000,243,11043079,-795,0,1725043639,12538.482702609988,134.70386904000043,54416.98795104 2024-08-30,18:47:21.000,243,11043079,-795,0,1725043640,12538.624165119989,134.66157426000427,54417.02288664001 2024-08-30,18:47:22.000,243,11043045,-795,0,1725043641,12538.637637739994,134.54173905000061,54417.001925280005 2024-08-30,18:47:23.000,243,11043035,-795,0,1725043642,12538.509647849998,134.50649340000382,54417.11371920001 2024-08-30,18:47:24.000,243,11043054,-795,0,1725043643,12538.354712719993,134.4641986200004,54417.16262904001 2024-08-30,18:47:25.000,243,11043027,-795,0,1725043644,12538.091996629992,134.53468992000126,54417.03686088 2024-08-30,18:47:26.000,243,11042992,-755,0,1725043645,12537.86969839999,134.53468992000126,54416.904105600006 2024-08-30,18:47:27.000,243,11043018,-795,0,1725043646,12537.701290649995,134.60518122000212,54416.96000256 2024-08-30,18:47:28.000,243,11043044,-795,0,1725043647,12537.600245999995,134.60518122000212,54417.015899519996 2024-08-30,18:47:29.000,243,11043040,-795,0,1725043648,12537.512673969999,134.6897707800017,54417.08577072 2024-08-30,18:47:30.000,243,11043037,-795,0,1725043649,12537.48572872999,134.66157426000427,54417.30935856001 2024-08-30,18:47:31.000,243,11043059,-795,0,1725043650,12537.5328829,134.64042686999892,54417.407178240006 2024-08-30,18:47:32.000,243,11043035,-795,0,1725043651,12537.61371862,134.56993556999805,54417.183590399996 2024-08-30,18:47:33.000,243,11042976,-795,0,1725043652,12537.55309183,134.59813209000276,54417.13468056 2024-08-30,18:47:34.000,243,11043063,-795,0,1725043653,12537.48572872999,134.4782968799991,54417.12769344 2024-08-30,18:47:35.000,243,11043050,-795,0,1725043654,12537.418365629994,134.53468992000126,54416.81327304 2024-08-30,18:47:36.000,243,11043060,-795,0,1725043655,12537.351002529998,134.5276407900019,54416.75737608001 2024-08-30,18:47:37.000,243,11043065,-795,0,1725043656,12537.290375739998,134.61927948000084,54417.08577072 2024-08-30,18:47:38.000,243,11043024,-795,0,1725043657,12537.303848359988,134.5628864399987,54417.09275784001 2024-08-30,18:47:39.000,243,11043021,-795,0,1725043658,12537.209540019998,134.61927948000084,54417.08577072 2024-08-30,18:47:40.000,243,11043033,-795,0,1725043659,12537.175858469993,134.5628864399987,54417.02288664001 2024-08-30,18:47:41.000,243,11042998,-795,0,1725043660,12537.095022749992,134.5910829600034,54417.08577072 2024-08-30,18:47:42.000,243,11043029,-795,0,1725043661,12537.081550130002,134.49944427000446,54417.23250024001 2024-08-30,18:47:43.000,243,11043002,-795,0,1725043662,12537.041132270002,134.45010036000167,54417.218526000004 2024-08-30,18:47:44.000,243,11043015,-795,0,1725043663,12537.007450719997,134.29501950000122,54417.19756464 2024-08-30,18:47:45.000,243,11043030,-795,0,1725043664,12536.933351309992,134.1681351599982,54416.92506696001 2024-08-30,18:47:46.000,243,11042971,-795,0,1725043665,12536.865988209996,134.11174212000333,54416.97397680001 2024-08-30,18:47:47.000,243,11043046,-795,0,1725043666,12536.785152489996,134.01305429999775,54416.89711848001 2024-08-30,18:47:48.000,243,11043018,-795,0,1725043667,12536.73799832,133.86502257000393,54416.86218288 2024-08-30,18:47:49.000,243,11042968,-795,0,1725043668,12536.56959056999,133.73108910000155,54416.86917 2024-08-30,18:47:50.000,243,11043041,-795,0,1725043669,12536.461809609995,133.6394504100026,54417.05782224 2024-08-30,18:47:51.000,243,11043026,-795,0,1725043670,12536.32708340999,133.54781172000366,54417.02288664001 2024-08-30,18:47:52.000,243,11043030,-795,0,1725043671,12536.24624768999,133.35748520999914,54417.10673208 2024-08-30,18:47:53.000,243,11043036,-795,0,1725043672,12536.098048869993,133.2940430400049,54417.183590399996 2024-08-30,18:47:54.000,243,11043067,-635,0,1725043673,12536.084576249988,133.15306044000317,54417.34429416 2024-08-30,18:47:55.000,243,11042992,-795,0,1725043674,12535.949850049998,133.0684708800036,54417.337307040005 2024-08-30,18:47:56.000,243,11043025,-795,0,1725043675,12535.875750639992,133.01207784000144,54417.33031992001 2024-08-30,18:47:57.000,243,11042986,-795,0,1725043676,12535.821860160002,132.9556847999993,54417.44910096001 2024-08-30,18:47:58.000,243,11043041,-795,0,1725043677,12535.754497059992,132.90634089000378,54416.92506696001 2024-08-30,18:47:59.000,243,11042980,-795,0,1725043678,12535.700606580001,132.84289872000227,54416.84122152 2024-08-30,18:48:00.000,243,11043035,-795,0,1725043679,12535.687133959997,132.76535829000204,54416.904105600006 2024-08-30,18:48:01.000,243,11043031,-795,0,1725043680,12535.666925029996,132.74421090000396,54416.98795104 2024-08-30,18:48:02.000,243,11043045,-795,0,1725043681,12535.653452409992,132.68076873000246,54416.883144240004 2024-08-30,18:48:03.000,243,11043041,-795,0,1725043682,12535.646716099996,132.69486699000117,54417.09974496 2024-08-30,18:48:04.000,243,11043003,-795,0,1725043683,12535.559144070001,132.6243756900003,54417.36525552 2024-08-30,18:48:05.000,243,11043060,-795,0,1725043684,12535.511989899991,132.6102774300016,54417.3233328 2024-08-30,18:48:06.000,243,11043020,-795,0,1725043685,12535.45136310999,132.54683526000008,54417.22551312 2024-08-30,18:48:07.000,243,11043049,-795,0,1725043686,12535.464835729996,132.4622457000005,54417.2534616 2024-08-30,18:48:08.000,243,11043063,-795,0,1725043687,12535.511989899991,132.3776561400009,54417.37224264 2024-08-30,18:48:09.000,243,11043007,-795,0,1725043688,12535.532198829991,132.3424104900041,54417.19756464 2024-08-30,18:48:10.000,243,11043062,-795,0,1725043689,12535.592825619991,132.22962440999981,54417.19756464 2024-08-30,18:48:11.000,243,11043037,-795,0,1725043690,12535.572616689991,132.1168383300028,54416.94602832001 2024-08-30,18:48:12.000,243,11043038,-795,0,1725043691,12535.633243479992,132.06749442,54416.80628592001 2024-08-30,18:48:13.000,243,11042995,-795,0,1725043692,12535.660188720001,132.02519964000385,54416.96698968 2024-08-30,18:48:14.000,243,11043047,-795,0,1725043693,12535.653452409992,131.98290486000042,54416.904105600006 2024-08-30,18:48:15.000,243,11043038,-795,0,1725043694,12535.572616689991,131.9194626899989,54417.001925280005 2024-08-30,18:48:16.000,243,11043031,-795,0,1725043695,12535.579353000001,131.82782399999996,54417.23250024001 2024-08-30,18:48:17.000,243,11043081,-795,0,1725043696,12535.606298239996,131.7573326999991,54417.40019112001 2024-08-30,18:48:18.000,243,11043032,-795,0,1725043697,12535.565880379996,131.67979226999887,54417.3233328 2024-08-30,18:48:19.000,243,11043069,-795,0,1725043698,12535.51872621,131.6727431399995,54417.337307040005 2024-08-30,18:48:20.000,243,11043037,-795,0,1725043699,12535.511989899991,131.61635010000464,54417.08577072 2024-08-30,18:48:21.000,243,11042965,-795,0,1725043700,12535.43115417999,131.623399230004,54416.92506696001 2024-08-30,18:48:22.000,243,11042964,-795,0,1725043701,12535.45809942,131.5599570600025,54417.02288664001 2024-08-30,18:48:23.000,243,11043035,-795,0,1725043702,12535.41768156,131.51766227999906,54417.06480936001 2024-08-30,18:48:24.000,243,11042998,-795,0,1725043703,12535.43789049,131.3625814199986,54416.77135032 2024-08-30,18:48:25.000,243,11043060,-795,0,1725043704,12535.35031845999,131.39077794000332,54416.72942760001 2024-08-30,18:48:26.000,243,11043019,-795,0,1725043705,12535.29642798,131.39077794000332,54416.96000256 2024-08-30,18:48:27.000,243,11043026,-795,0,1725043706,12535.363791079995,131.46126924000419,54417.015899519996 2024-08-30,18:48:28.000,243,11043063,-795,0,1725043707,12535.41768156,131.50356402000034,54417.02288664001 2024-08-30,18:48:29.000,243,11043026,-795,0,1725043708,12535.41768156,131.65159575000143,54417.10673208 2024-08-30,18:48:30.000,243,11043019,-795,0,1725043709,12535.43789049,131.68684139999823,54417.22551312 2024-08-30,18:48:31.000,243,11043042,-795,0,1725043710,12535.464835729996,131.73618531000102,54416.9390412 2024-08-30,18:48:32.000,243,11043064,-795,0,1725043711,12535.586089309996,131.8842170400021,54417.050835120004 2024-08-30,18:48:33.000,243,11043043,-795,0,1725043712,12535.592825619991,132.03929790000257,54417.12769344 2024-08-30,18:48:34.000,243,11043044,-795,0,1725043713,12535.646716099996,132.03929790000257,54417.12769344 2024-08-30,18:48:35.000,243,11043003,-795,0,1725043714,12535.613034549991,132.23667353999917,54417.183590399996 2024-08-30,18:48:36.000,243,11043011,-795,0,1725043715,12535.653452409992,132.35650875000283,54417.15564192 2024-08-30,18:48:37.000,243,11043009,-795,0,1725043716,12535.599561930001,132.4622457000005,54417.30237144 2024-08-30,18:48:38.000,243,11043021,-795,0,1725043717,12535.559144070001,132.60322830000223,54417.10673208 2024-08-30,18:48:39.000,243,11043104,-795,0,1725043718,12535.49851728,132.77945655000076,54417.21153888001 2024-08-30,18:48:40.000,243,11043040,-795,0,1725043719,12535.424417869996,132.9204391500025,54417.13468056 2024-08-30,18:48:41.000,243,11043008,-795,0,1725043720,12535.41768156,133.1178147899991,54417.13468056 2024-08-30,18:48:42.000,243,11043020,-795,0,1725043721,12535.43789049,133.20945347999805,54417.001925280005 2024-08-30,18:48:43.000,243,11043028,-795,0,1725043722,12535.33010952999,133.37158346999786,54417.22551312 2024-08-30,18:48:44.000,243,11043021,-795,0,1725043723,12535.33010952999,133.47027129000344,54417.21153888001 2024-08-30,18:48:45.000,243,11042964,-795,0,1725043724,12535.15496547,133.63240128000325,54417.10673208 2024-08-30,18:48:46.000,243,11042938,-795,0,1725043725,12535.161701779994,133.66764693000005,54417.14166768001 2024-08-30,18:48:47.000,243,11043015,-795,0,1725043726,12535.181910709995,133.76633474999835,54417.22551312 2024-08-30,18:48:48.000,243,11043015,-795,0,1725043727,12535.222328569995,133.8227277900005,54417.218526000004 2024-08-30,18:48:49.000,243,11043047,-795,0,1725043728,12535.21559226,133.95666126000287,54417.43512672 2024-08-30,18:48:50.000,243,11043038,-795,0,1725043729,12535.222328569995,134.0060051699984,54417.337307040005 2024-08-30,18:48:51.000,243,11043014,-795,0,1725043730,12535.23580119,134.0976438600046,54417.28141008001 2024-08-30,18:48:52.000,243,11043025,-795,0,1725043731,12535.242537499995,134.22452820000035,54417.218526000004 2024-08-30,18:48:53.000,243,11042960,-795,0,1725043732,12535.181910709995,134.344363410004,54417.14166768001 2024-08-30,18:48:54.000,243,11042997,-795,0,1725043733,12535.20885594999,134.4430512300023,54416.98795104 2024-08-30,18:48:55.000,243,11043012,-795,0,1725043734,12535.19538333,134.54173905000061,54416.91109272 2024-08-30,18:48:56.000,243,11042985,-795,0,1725043735,12535.23580119,134.61927948000084,54417.11371920001 2024-08-30,18:48:57.000,243,11043026,-795,0,1725043736,12535.323373219995,134.68272165000235,54417.19756464 2024-08-30,18:48:58.000,243,11043020,-795,0,1725043737,12535.39073631999,134.75321295000322,54417.23250024001 2024-08-30,18:48:59.000,243,11043050,-795,0,1725043738,12535.43115417999,134.81665512000473,54417.15564192 2024-08-30,18:49:00.000,243,11042986,-795,0,1725043739,12535.49851728,134.8730481599996,54417.28141008001 2024-08-30,18:49:01.000,243,11043030,-795,0,1725043740,12535.592825619991,134.97878511000454,54417.29538432 2024-08-30,18:49:02.000,243,11043044,-795,0,1725043741,12535.767969679997,134.9858342400039,54417.41416536 2024-08-30,18:49:03.000,243,11042995,-795,0,1725043742,12535.855541709992,135.02812902000005,54417.13468056 2024-08-30,18:49:04.000,243,11043029,-795,0,1725043743,12535.983531600003,135.0351781499994,54417.08577072 2024-08-30,18:49:05.000,243,11043046,-795,0,1725043744,12536.010476839998,135.119767709999,54416.87615712001 2024-08-30,18:49:06.000,243,11043039,-795,0,1725043745,12536.172148279999,135.14091510000435,54416.89711848001 2024-08-30,18:49:07.000,243,11043022,-795,0,1725043746,12536.340556029994,135.21845553000458,54416.953015440005 2024-08-30,18:49:08.000,243,11042990,-795,0,1725043747,12536.542645329995,135.1832098800005,54417.169616160005 2024-08-30,18:49:09.000,243,11042960,-795,0,1725043748,12536.67063521999,135.26075031000073,54417.239487360006 2024-08-30,18:49:10.000,243,11043028,-795,0,1725043749,12536.845779279996,135.2959959600048,54417.20455176 2024-08-30,18:49:11.000,243,11042980,-795,0,1725043750,12536.940087620002,135.2818976999988,54417.393204 2024-08-30,18:49:12.000,243,11043014,-795,0,1725043751,12537.115231679993,135.25370118000137,54417.5329464 2024-08-30,18:49:13.000,243,11042993,-795,0,1725043752,12537.182594780003,135.31714335000288,54417.386216880004 2024-08-30,18:49:14.000,243,11043020,-795,0,1725043753,12537.344266219989,135.3805855200044,54417.574869120006 2024-08-30,18:49:15.000,243,11043011,-795,0,1725043754,12537.445310869989,135.40878204000182,54417.59583048001 2024-08-30,18:49:16.000,243,11042979,-795,0,1725043755,12537.55309183,135.5286172499982,54417.2534616 2024-08-30,18:49:17.000,243,11042993,-795,0,1725043756,12537.580037069994,135.5920594199997,54417.15564192 2024-08-30,18:49:18.000,243,11043033,-795,0,1725043757,12537.660872789995,135.64845246000186,54417.13468056 2024-08-30,18:49:19.000,243,11043047,-795,0,1725043758,12537.640663859995,135.71894376000273,54417.050835120004 2024-08-30,18:49:20.000,243,11043024,-795,0,1725043759,12537.7349722,135.76123853999889,54417.11371920001 2024-08-30,18:49:21.000,243,11043047,-795,0,1725043760,12537.802335299995,135.88107375000254,54417.53993352 2024-08-30,18:49:22.000,243,11043005,-795,0,1725043761,12537.862962089996,135.99385982999956,54417.64474032001 2024-08-30,18:49:23.000,243,11042989,-795,0,1725043762,12537.88990732999,136.04320374000235,54417.854353919996 2024-08-30,18:49:24.000,243,11043050,-795,0,1725043763,12537.950534119991,136.09254764999787,54417.7076244 2024-08-30,18:49:25.000,243,11042958,-795,0,1725043764,12537.91685257,136.16303894999874,54417.73557288001 2024-08-30,18:49:26.000,243,11043012,-795,0,1725043765,12537.950534119991,136.19123547000345,54417.7774956 2024-08-30,18:49:27.000,243,11043002,-795,0,1725043766,12538.004424599996,136.21943199000088,54417.7774956 2024-08-30,18:49:28.000,243,11042986,-795,0,1725043767,12538.038106150001,136.2969724200011,54417.6028176 2024-08-30,18:49:29.000,243,11043006,-795,0,1725043768,12537.97747936,136.37451285000134,54417.35826840001 2024-08-30,18:49:30.000,243,11043035,-795,0,1725043769,12538.071787699992,136.46615154000028,54417.41416536 2024-08-30,18:49:31.000,243,11043040,-795,0,1725043770,12538.159359730002,136.52254458000243,54417.49801080001 2024-08-30,18:49:32.000,243,11042965,-795,0,1725043771,12538.206513899997,136.48729892999836,54417.518972159996 2024-08-30,18:49:33.000,243,11043010,-795,0,1725043772,12538.226722829997,136.48729892999836,54417.504997920005 2024-08-30,18:49:34.000,243,11043044,-795,0,1725043773,12538.435548439993,136.60008501000266,54417.80544408 2024-08-30,18:49:35.000,243,11043050,-795,0,1725043774,12538.556802019993,136.7410676100044,54417.72858576 2024-08-30,18:49:36.000,243,11042986,-795,0,1725043775,12538.664582979989,137.0230328100006,54417.65871456 2024-08-30,18:49:37.000,243,11042990,-795,0,1725043776,12538.563538329989,137.35434191999957,54417.69365016001 2024-08-30,18:49:38.000,243,11043006,-795,0,1725043777,12538.449021059998,137.4318823499998,54417.60980472 2024-08-30,18:49:39.000,243,11042996,-795,0,1725043778,12538.341240100002,137.3331945300015,54417.686663039996 2024-08-30,18:49:40.000,243,11043003,-795,0,1725043779,12538.388394269998,137.19926105999912,54417.76352136001 2024-08-30,18:49:41.000,243,11043036,-795,0,1725043780,12538.442284749988,137.16401541000232,54417.71461152001 2024-08-30,18:49:42.000,243,11043036,-795,0,1725043781,12538.583747259989,137.12876975999825,54417.49801080001 2024-08-30,18:49:43.000,243,11043048,-795,0,1725043782,12538.637637739994,137.11467149999953,54417.48403656 2024-08-30,18:49:44.000,243,11043026,-795,0,1725043783,12538.78583655999,137.06532759000402,54417.672688800005 2024-08-30,18:49:45.000,243,11043000,-795,0,1725043784,12538.839727039995,137.12876975999825,54417.78448272001 2024-08-30,18:49:46.000,243,11042997,-795,0,1725043785,12538.981189549995,137.15696628000296,54417.86832816 2024-08-30,18:49:47.000,243,11043076,-795,0,1725043786,12539.082234199996,137.24155584000255,54418.126851600005 2024-08-30,18:49:48.000,243,11043023,-795,0,1725043787,12539.129388369991,137.26975235999998,54418.26659400001 2024-08-30,18:49:49.000,243,11043021,-795,0,1725043788,12539.129388369991,137.24155584000255,54418.07095464001 2024-08-30,18:49:50.000,243,11042987,-795,0,1725043789,12539.17654254,137.3331945300015,54418.00108344001 2024-08-30,18:49:51.000,243,11043013,-795,0,1725043790,12539.257378260001,137.3472927900002,54418.04300616 2024-08-30,18:49:52.000,243,11043017,-795,0,1725043791,12539.318005050001,137.2838506199987,54418.14082584 2024-08-30,18:49:53.000,243,11043002,-795,0,1725043792,12539.392104459992,137.30499801000406,54418.28056824 2024-08-30,18:49:54.000,243,11042979,-795,0,1725043793,12539.459467560002,137.42483322000044,54418.39934928 2024-08-30,18:49:55.000,243,11043029,-795,0,1725043794,12539.486412799997,137.50942278000002,54418.441272000004 2024-08-30,18:49:56.000,243,11043036,-755,0,1725043795,12539.533566969993,137.52352103999874,54418.33646520001 2024-08-30,18:49:57.000,243,11043016,-795,0,1725043796,12539.587457449998,137.53761930000474,54418.413323520006 2024-08-30,18:49:58.000,243,11043005,-795,0,1725043797,12539.654820549993,137.55171756000345,54418.37838792 2024-08-30,18:49:59.000,243,11043003,-795,0,1725043798,12539.762601509989,137.51647190999938,54418.39934928 2024-08-30,18:50:00.000,243,11043014,-795,0,1725043799,12539.917536639994,137.50237365000066,54418.26659400001 2024-08-30,18:50:01.000,243,11042988,-795,0,1725043800,12540.07247177,137.65040538000176,54418.28755536001 2024-08-30,18:50:02.000,243,11043031,-795,0,1725043801,12540.18698903999,137.94646884000394,54418.3714008 2024-08-30,18:50:03.000,243,11043034,-795,0,1725043802,12540.15330749,138.12974622000183,54418.51813032 2024-08-30,18:50:04.000,243,11042998,-795,0,1725043803,12540.139834869995,138.25663056000485,54418.65787272 2024-08-30,18:50:05.000,243,11043021,-795,0,1725043804,12540.06573545999,138.30597447000036,54418.59498864 2024-08-30,18:50:06.000,243,11042977,-795,0,1725043805,12540.0926807,138.32007272999908,54418.63691136 2024-08-30,18:50:07.000,243,11043002,-795,0,1725043806,12540.16678010999,138.3341709899978,54418.97928024 2024-08-30,18:50:08.000,243,11043025,-795,0,1725043807,12540.19372535,138.3623675100025,54419.112035520004 2024-08-30,18:50:09.000,243,11043062,-795,0,1725043808,12540.25435214,138.298925340001,54418.83953784001 2024-08-30,18:50:10.000,243,11043008,-795,0,1725043809,12540.301506309996,138.3835149000006,54418.83953784001 2024-08-30,18:50:11.000,243,11042996,-795,0,1725043810,12540.32845154999,138.39056402999995,54418.87447344 2024-08-30,18:50:12.000,243,11042984,-795,0,1725043811,12540.409287269991,138.46810446000018,54418.8255636 2024-08-30,18:50:13.000,243,11043006,-795,0,1725043812,12540.442968819996,138.46810446000018,54418.7556924 2024-08-30,18:50:14.000,243,11043037,-795,0,1725043813,12540.416023580001,138.4963009800049,54418.81857648001 2024-08-30,18:50:15.000,243,11043019,-795,0,1725043814,12540.557486090001,138.50335011000425,54418.98626736001 2024-08-30,18:50:16.000,243,11043058,-795,0,1725043815,12540.604640259997,138.43285881000338,54419.132996880006 2024-08-30,18:50:17.000,243,11043065,-795,0,1725043816,12540.746102769997,138.39056402999995,54419.230816560004 2024-08-30,18:50:18.000,243,11043000,-795,0,1725043817,12540.746102769997,138.3341709899978,54419.3845332 2024-08-30,18:50:19.000,243,11043058,-795,0,1725043818,12540.847147419998,138.2848270800023,54419.57318544 2024-08-30,18:50:20.000,243,11043023,-795,0,1725043819,12540.833674799993,138.27072882000357,54419.55222408 2024-08-30,18:50:21.000,243,11042993,-795,0,1725043820,12540.847147419998,138.2354831699995,54419.5941468 2024-08-30,18:50:22.000,243,11042997,-795,0,1725043821,12540.867356349998,138.17909013000462,54419.32164912001 2024-08-30,18:50:23.000,243,11042991,-795,0,1725043822,12540.813465869993,138.0874514399984,54419.17491960001 2024-08-30,18:50:24.000,243,11043010,-795,0,1725043823,12540.847147419998,138.03105840000353,54419.14697112 2024-08-30,18:50:25.000,243,11043018,-795,0,1725043824,12540.840411110003,137.86892841000372,54419.16094536 2024-08-30,18:50:26.000,243,11042983,-795,0,1725043825,12540.826938489998,137.77728972000477,54419.21684232 2024-08-30,18:50:27.000,243,11043001,-795,0,1725043826,12540.826938489998,137.75614232999942,54419.46139152001 2024-08-30,18:50:28.000,243,11042992,-795,0,1725043827,12540.853883729993,137.75614232999942,54419.60113392 2024-08-30,18:50:29.000,243,11042997,-795,0,1725043828,12540.833674799993,137.68565102999855,54419.65004376 2024-08-30,18:50:30.000,243,11043037,-795,0,1725043829,12540.799993250002,137.65040538000176,54419.71991496 2024-08-30,18:50:31.000,243,11043023,-795,0,1725043830,12540.786520629998,137.5305701699981,54419.7688248 2024-08-30,18:50:32.000,243,11043000,-795,0,1725043831,12540.840411110003,137.46712800000387,54419.838696 2024-08-30,18:50:33.000,243,11043054,-795,0,1725043832,12540.860620039988,137.37548930999765,54419.950489920004 2024-08-30,18:50:34.000,243,11042975,-795,0,1725043833,12540.887565279998,137.3684401799983,54419.950489920004 2024-08-30,18:50:35.000,243,11042999,-795,0,1725043834,12540.880828969988,137.31204714000341,54419.64305664 2024-08-30,18:50:36.000,243,11042968,-795,0,1725043835,12540.901037899988,137.29089974999806,54419.468378640006 2024-08-30,18:50:37.000,243,11042967,-795,0,1725043836,12541.008818859998,137.2486049700019,54419.60113392 2024-08-30,18:50:38.000,243,11042975,-795,0,1725043837,12541.069445649999,137.27680148999934,54419.587159680006 2024-08-30,18:50:39.000,243,11042973,-795,0,1725043838,12541.19069923,137.22040845000447,54419.60812104001 2024-08-30,18:50:40.000,243,11043016,-795,0,1725043839,12541.25132602,137.2345067100032,54419.74786344001 2024-08-30,18:50:41.000,243,11043035,-795,0,1725043840,12541.36584328999,137.21335931999783,54420.18106488001 2024-08-30,18:50:42.000,243,11042959,-795,0,1725043841,12541.54772365999,137.22040845000447,54420.27888456001 2024-08-30,18:50:43.000,243,11042998,-795,0,1725043842,12541.749812959992,137.1499171500036,54420.523433760005 2024-08-30,18:50:44.000,243,11042962,-795,0,1725043843,12541.830648679992,137.1217206299989,54420.46054968 2024-08-30,18:50:45.000,243,11042984,-795,0,1725043844,12541.938429640002,137.07237672000338,54420.32779440001 2024-08-30,18:50:46.000,243,11043046,-795,0,1725043845,12542.026001669998,137.0018854200025,54420.22997472001 2024-08-30,18:50:47.000,243,11043018,-795,0,1725043846,12542.174200489993,136.86795195000013,54420.26491032 2024-08-30,18:50:48.000,243,11043006,-795,0,1725043847,12542.281981449989,136.73401847999776,54420.29984592001 2024-08-30,18:50:49.000,243,11043027,-795,0,1725043848,12542.40997134,136.62123240000074,54420.03433536 2024-08-30,18:50:50.000,243,11043026,-795,0,1725043849,12542.578379089995,136.5295937100018,54420.09721944 2024-08-30,18:50:51.000,243,11043003,-795,0,1725043850,12542.760259459996,136.36746372000198,54420.236961840004 2024-08-30,18:50:52.000,243,11042990,-795,0,1725043851,12542.874776730001,136.27582503000303,54420.43958832 2024-08-30,18:50:53.000,243,11042995,-795,0,1725043852,12542.982557689997,136.1841863400041,54420.5024724 2024-08-30,18:50:54.000,243,11043037,-795,0,1725043853,12543.090338649992,136.14894069000002,54420.76798296 2024-08-30,18:50:55.000,243,11043001,-795,0,1725043854,12543.231801159993,136.0995967800045,54420.80291856001 2024-08-30,18:50:56.000,243,11042998,-795,0,1725043855,12543.420417839989,136.0995967800045,54420.788944320004 2024-08-30,18:50:57.000,243,11043053,-795,0,1725043856,12543.62250713999,136.0714002599998,54420.83086704001 2024-08-30,18:50:58.000,243,11043007,-795,0,1725043857,12543.75049703,136.07844938999915,54420.956635200004 2024-08-30,18:50:59.000,243,11043030,-795,0,1725043858,12543.85154168,136.01500721999764,54421.01253216 2024-08-30,18:51:00.000,243,11042995,-795,0,1725043859,12543.918904779996,136.02910548000364,54421.01951928001 2024-08-30,18:51:01.000,243,11043014,-795,0,1725043860,12543.918904779996,135.9727124400015,54420.94964808001 2024-08-30,18:51:02.000,243,11042984,-795,0,1725043861,12543.90543215999,135.89517201000126,54420.809905680006 2024-08-30,18:51:03.000,243,11043004,-795,0,1725043862,12543.9323774,135.79648419000296,54421.08240336 2024-08-30,18:51:04.000,243,11043032,-795,0,1725043863,12543.9323774,135.7259928900021,54421.11733896001 2024-08-30,18:51:05.000,243,11043042,-795,0,1725043864,12543.87175061,135.7259928900021,54421.10336472 2024-08-30,18:51:06.000,243,11043019,-795,0,1725043865,12543.939113709996,135.6414033300025,54421.15926168 2024-08-30,18:51:07.000,243,11043015,-795,0,1725043866,12544.006476809991,135.57091203000164,54421.45272072001 2024-08-30,18:51:08.000,243,11042952,-795,0,1725043867,12544.060367289996,135.5286172499982,54421.40381088001 2024-08-30,18:51:09.000,243,11042983,-795,0,1725043868,12544.087312529991,135.40878204000182,54421.45272072001 2024-08-30,18:51:10.000,243,11042998,-795,0,1725043869,12544.046894669991,135.2677994400001,54421.4457336 2024-08-30,18:51:11.000,243,11042997,-795,0,1725043870,12543.999740499996,135.0845220600022,54421.47368208001 2024-08-30,18:51:12.000,243,11043002,-795,0,1725043871,12544.05363098,134.9012446800043,54421.55054040001 2024-08-30,18:51:13.000,243,11043028,-795,0,1725043872,12544.006476809991,134.84485164000216,54421.45272072001 2024-08-30,18:51:14.000,243,11042957,-795,0,1725043873,12543.986267879991,134.68272165000235,54421.66932144001 2024-08-30,18:51:15.000,243,11043027,-795,0,1725043874,12543.999740499996,134.55583730999933,54421.63438584 2024-08-30,18:51:16.000,243,11043064,-795,0,1725043875,12544.026685739991,134.42190384000423,54421.578488880004 2024-08-30,18:51:17.000,243,11042988,-795,0,1725043876,12544.03342205,134.3796090600008,54421.66932144001 2024-08-30,18:51:18.000,243,11043019,-795,0,1725043877,12544.046894669991,134.30911775999994,54421.6553472 2024-08-30,18:51:19.000,243,11043012,-795,0,1725043878,12543.99300419,134.25977385000442,54421.40381088001 2024-08-30,18:51:20.000,243,11043021,-795,0,1725043879,12543.986267879991,134.13993864000076,54421.40381088001 2024-08-30,18:51:21.000,243,11043015,-795,0,1725043880,12543.999740499996,134.1328895100014,54421.59246312001 2024-08-30,18:51:22.000,243,11043004,-795,0,1725043881,12544.094048840001,134.0060051699984,54421.83701232001 2024-08-30,18:51:23.000,243,11042995,-795,0,1725043882,12544.141203009996,133.886169960002,54421.913870640004 2024-08-30,18:51:24.000,243,11042983,-795,0,1725043883,12544.114257770001,133.7874821400037,54421.85098656 2024-08-30,18:51:25.000,243,11042981,-795,0,1725043884,12544.114257770001,133.70289258000412,54421.80207672 2024-08-30,18:51:26.000,243,11043028,-795,0,1725043885,12544.168148249992,133.60420475999854,54421.99072896 2024-08-30,18:51:27.000,243,11043000,-715,0,1725043886,12544.242247659997,133.53371345999767,54422.04662592 2024-08-30,18:51:28.000,243,11043029,-795,0,1725043887,12544.282665519997,133.49141868000152,54421.75316688 2024-08-30,18:51:29.000,243,11042989,-795,0,1725043888,12544.282665519997,133.47027129000344,54421.68329568 2024-08-30,18:51:30.000,243,11042978,-795,0,1725043889,12544.410655409993,133.42797651,54421.69028280001 2024-08-30,18:51:31.000,243,11042989,-795,0,1725043890,12544.592535779993,133.33633782000106,54421.60643736 2024-08-30,18:51:32.000,243,11042985,-795,0,1725043891,12544.673371499994,133.30814130000363,54421.64137296001 2024-08-30,18:51:33.000,243,11042989,-795,0,1725043892,12544.740734599989,133.3292886900017,54421.962780480004 2024-08-30,18:51:34.000,243,11043020,-795,0,1725043893,12544.80136138999,133.3645343399985,54421.88592216001 2024-08-30,18:51:35.000,243,11043007,-795,0,1725043894,12544.92261496999,133.38568173000385,54421.90688352001 2024-08-30,18:51:36.000,243,11043038,-795,0,1725043895,12545.06407747999,133.4138782500013,54421.99771608 2024-08-30,18:51:37.000,243,11043010,-795,0,1725043896,12545.245957849991,133.44207476999873,54422.32611072 2024-08-30,18:51:38.000,243,11043028,-795,0,1725043897,12545.299848329996,133.48436955000216,54422.39598192 2024-08-30,18:51:39.000,243,11043010,-795,0,1725043898,12545.387420359992,133.5266643299983,54422.40995616001 2024-08-30,18:51:40.000,243,11043026,-795,0,1725043899,12545.421101909997,133.58305737000046,54422.4239304 2024-08-30,18:51:41.000,243,11042977,-795,0,1725043900,12545.448047149992,133.6253521500039,54422.2143168 2024-08-30,18:51:42.000,243,11042961,-795,0,1725043901,12545.495201320002,133.6746960599994,54422.06758728 2024-08-30,18:51:43.000,243,11043022,-795,0,1725043902,12545.495201320002,133.70994171000348,54422.102522880006 2024-08-30,18:51:44.000,243,11042970,-795,0,1725043903,12545.461519769997,133.73108910000155,54422.12348424001 2024-08-30,18:51:45.000,243,11043007,-795,0,1725043904,12545.434574530002,133.81567866000114,54422.19335544001 2024-08-30,18:51:46.000,243,11043003,-795,0,1725043905,12545.495201320002,133.7733838799977,54422.50777584001 2024-08-30,18:51:47.000,243,11043046,-795,0,1725043906,12545.434574530002,133.79453127000306,54422.61258264 2024-08-30,18:51:48.000,243,11043029,-795,0,1725043907,12545.400892979997,133.82977691999986,54422.86411896001 2024-08-30,18:51:49.000,243,11042969,-795,0,1725043908,12545.360475119996,133.92846473999816,54422.90604168 2024-08-30,18:51:50.000,243,11042979,-795,0,1725043909,12545.340266189996,133.9848577800003,54422.82918336 2024-08-30,18:51:51.000,243,11043031,-795,0,1725043910,12545.320057259996,134.04829995000182,54422.871106080005 2024-08-30,18:51:52.000,243,11043021,-795,0,1725043911,12545.407629289992,134.08354559999862,54422.940977280006 2024-08-30,18:51:53.000,243,11043014,-795,0,1725043912,12545.380684049996,134.18928255000355,54422.74533792001 2024-08-30,18:51:54.000,243,11043041,-795,0,1725043913,12545.380684049996,134.217479070001,54422.605595520006 2024-08-30,18:51:55.000,243,11043008,-795,0,1725043914,12545.387420359992,134.23862645999907,54422.5636728 2024-08-30,18:51:56.000,243,11043013,-795,0,1725043915,12545.400892979997,134.330265149998,54422.52175008 2024-08-30,18:51:57.000,243,11043005,-795,0,1725043916,12545.320057259996,134.40075644999888,54422.57065992 2024-08-30,18:51:58.000,243,11042968,-795,0,1725043917,12545.326793569991,134.45714949000103,54422.51476296 2024-08-30,18:51:59.000,243,11043030,-795,0,1725043918,12545.313320950001,134.49239513999783,54422.89905456 2024-08-30,18:52:00.000,243,11043051,-795,0,1725043919,12545.259430469996,134.5276407900019,54422.98290000001 2024-08-30,18:52:01.000,243,11043013,-795,0,1725043920,12545.19206737,134.61927948000084,54422.98290000001 2024-08-30,18:52:02.000,243,11043022,-795,0,1725043921,12545.097759029995,134.61223035000148,54422.968925760004 2024-08-30,18:52:03.000,243,11043012,-795,0,1725043922,12545.138176889996,134.64042686999892,54423.108668160006 2024-08-30,18:52:04.000,243,11042963,-795,0,1725043923,12545.13144058,134.70386904000043,54422.95495152 2024-08-30,18:52:05.000,243,11043032,-795,0,1725043924,12545.03039593,134.7109181699998,54422.85713184 2024-08-30,18:52:06.000,243,11043013,-795,0,1725043925,12545.04386854999,134.7391146900045,54422.96193864001 2024-08-30,18:52:07.000,243,11043036,-795,0,1725043926,12545.00345068999,134.76731121000194,54422.8780932 2024-08-30,18:52:08.000,243,11043036,-795,0,1725043927,12544.976505449995,134.85190077000152,54422.76629928001 2024-08-30,18:52:09.000,243,11043013,-795,0,1725043928,12544.92261496999,134.95058858999982,54422.71040232 2024-08-30,18:52:10.000,243,11043022,-795,0,1725043929,12544.92261496999,134.94353946000047,54422.95495152 2024-08-30,18:52:11.000,243,11042984,-795,0,1725043930,12544.96303282999,134.9364903300011,54422.989887120006 2024-08-30,18:52:12.000,243,11043021,-795,0,1725043931,12544.96303282999,134.89419554999768,54423.0178356 2024-08-30,18:52:13.000,243,11042987,-795,0,1725043932,12544.90240603999,134.9858342400039,54423.255397680005 2024-08-30,18:52:14.000,243,11043013,-795,0,1725043933,12544.86198817999,135.0210798900007,54423.24142344 2024-08-30,18:52:15.000,243,11043013,-795,0,1725043934,12544.76094352999,135.09157119000156,54422.91302880001 2024-08-30,18:52:16.000,243,11042999,-795,0,1725043935,12544.565590539998,135.0845220600022,54422.81520912001 2024-08-30,18:52:17.000,243,11043018,-795,0,1725043936,12544.538645299988,135.09157119000156,54422.90604168 2024-08-30,18:52:18.000,243,11043010,-795,0,1725043937,12544.572326849993,135.05632554000476,54423.05975832001 2024-08-30,18:52:19.000,243,11043041,-795,0,1725043938,12544.525172679998,134.99993250000261,54423.01084848001 2024-08-30,18:52:20.000,243,11042992,-795,0,1725043939,12544.518436369988,134.86599903000024,54422.93399016001 2024-08-30,18:52:21.000,243,11042993,-795,0,1725043940,12544.397182790002,134.73206555999786,54422.801234880004 2024-08-30,18:52:22.000,243,11042996,-795,0,1725043941,12544.424128029998,134.5628864399987,54422.75931216 2024-08-30,18:52:23.000,243,11042963,-795,0,1725043942,12544.383710169997,134.41485471000487,54422.7383508 2024-08-30,18:52:24.000,243,11042988,-795,0,1725043943,12544.457809580003,134.30206863000058,54422.82918336 2024-08-30,18:52:25.000,243,11042988,-795,0,1725043944,12544.525172679998,134.18928255000355,54422.808222 2024-08-30,18:52:26.000,243,11043024,-795,0,1725043945,12544.612744709993,134.10469299000397,54422.85014472 2024-08-30,18:52:27.000,243,11043029,-795,0,1725043946,12544.686844119999,133.94256300000416,54422.9479644 2024-08-30,18:52:28.000,243,11043017,-795,0,1725043947,12544.774416149994,133.80158040000242,54422.96193864001 2024-08-30,18:52:29.000,243,11042969,-795,0,1725043948,12544.808097699999,133.7733838799977,54422.90604168 2024-08-30,18:52:30.000,243,11042987,-795,0,1725043949,12544.76094352999,133.6394504100026,54422.84315760001 2024-08-30,18:52:31.000,243,11042987,-795,0,1725043950,12544.707053049999,133.54781172000366,54422.822196240006 2024-08-30,18:52:32.000,243,11043002,-795,0,1725043951,12544.720525669989,133.45617303000472,54422.99687424 2024-08-30,18:52:33.000,243,11042986,-795,0,1725043952,12544.666635189998,133.43502563999937,54423.06674544 2024-08-30,18:52:34.000,243,11043003,-795,0,1725043953,12544.680107809989,133.31519043000299,54422.92700304 2024-08-30,18:52:35.000,243,11042994,-795,0,1725043954,12544.565590539998,133.2658465200002,54422.89206744001 2024-08-30,18:52:36.000,243,11043015,-795,0,1725043955,12544.511700059993,133.13191304999782,54422.93399016001 2024-08-30,18:52:37.000,243,11042977,-795,0,1725043956,12544.451073269993,133.03322522999952,54422.96193864001 2024-08-30,18:52:38.000,243,11042987,-795,0,1725043957,12544.464545889998,132.91339002000313,54422.871106080005 2024-08-30,18:52:39.000,243,11043010,-795,0,1725043958,12544.397182790002,132.81470220000483,54423.22744920001 2024-08-30,18:52:40.000,243,11042982,-795,0,1725043959,12544.343292309997,132.73011263999797,54423.136616640004 2024-08-30,18:52:41.000,243,11042986,-795,0,1725043960,12544.329819689992,132.61732656000095,54423.22046208 2024-08-30,18:52:42.000,243,11042983,-795,0,1725043961,12544.417391720002,132.4622457000005,54423.38116584 2024-08-30,18:52:43.000,243,11043014,-795,0,1725043962,12544.390446479993,132.398803529999,54423.43706280001 2024-08-30,18:52:44.000,243,11042998,-795,0,1725043963,12544.350028619992,132.32126309999876,54423.61872792 2024-08-30,18:52:45.000,243,11042995,-795,0,1725043964,12544.235511350002,132.28601745000196,54423.506934 2024-08-30,18:52:46.000,243,11043018,-795,0,1725043965,12544.248983969992,132.12388746000215,54423.4021272 2024-08-30,18:52:47.000,243,11042998,-795,0,1725043966,12544.363501239997,131.89831530000083,54423.374178720005 2024-08-30,18:52:48.000,243,11042980,-795,0,1725043967,12544.471282199993,131.87716791000275,54423.423088560005 2024-08-30,18:52:49.000,243,11042996,-795,0,1725043968,12544.417391720002,131.92651181999827,54423.21347496 2024-08-30,18:52:50.000,243,11043003,-795,0,1725043969,12544.410655409993,131.9335609500049,54423.31129464 2024-08-30,18:52:51.000,243,11042996,-795,0,1725043970,12544.323083379997,131.85602052000468,54423.54885672 2024-08-30,18:52:52.000,243,11042991,-795,0,1725043971,12544.329819689992,131.8842170400021,54423.75148320001 2024-08-30,18:52:53.000,243,11043014,-795,0,1725043972,12544.289401829992,131.77143095999782,54423.84231576 2024-08-30,18:52:54.000,243,11042997,-795,0,1725043973,12544.201829799997,131.70798879000358,54423.828341520006 2024-08-30,18:52:55.000,243,11043033,-795,0,1725043974,12544.127730389991,131.63749749000272,54424.01699376001 2024-08-30,18:52:56.000,243,11042986,-795,0,1725043975,12544.046894669991,131.61635010000464,54423.996032400006 2024-08-30,18:52:57.000,243,11043011,-795,0,1725043976,12544.006476809991,131.64454662000207,54424.18468464001 2024-08-30,18:52:58.000,243,11042996,-795,0,1725043977,12544.01321312,131.59520270999928,54424.10782632001 2024-08-30,18:52:59.000,243,11043004,-795,0,1725043978,12543.9323774,131.5599570600025,54423.91218696 2024-08-30,18:53:00.000,243,11042994,-795,0,1725043979,12543.78417857999,131.58815357999993,54423.62571504 2024-08-30,18:53:01.000,243,11042997,-795,0,1725043980,12543.656188689994,131.58110445000057,54423.60475368001 2024-08-30,18:53:02.000,243,11043023,-795,0,1725043981,12543.60903452,131.46126924000419,54423.639689280004 2024-08-30,18:53:03.000,243,11043009,-795,0,1725043982,12543.66292499999,131.41897446000075,54423.73750896 2024-08-30,18:53:04.000,243,11043007,-795,0,1725043983,12543.696606549995,131.44012184999883,54423.85629 2024-08-30,18:53:05.000,243,11043019,-795,0,1725043984,12543.656188689994,131.44012184999883,54424.01699376001 2024-08-30,18:53:06.000,243,11042996,-795,0,1725043985,12543.62924345,131.44012184999883,54424.212633120005 2024-08-30,18:53:07.000,243,11042973,-795,0,1725043986,12543.474308319994,131.44012184999883,54424.3453884 2024-08-30,18:53:08.000,243,11042986,-795,0,1725043987,12543.406945219998,131.40487620000204,54424.40128536001 2024-08-30,18:53:09.000,243,11042930,-795,0,1725043988,12543.285691639998,131.32028664000245,54424.38731112 2024-08-30,18:53:10.000,243,11042996,-795,0,1725043989,12543.245273779998,131.27094272999966,54424.29647856 2024-08-30,18:53:11.000,243,11042980,-795,0,1725043990,12543.171174369993,131.27094272999966,54424.13577480001 2024-08-30,18:53:12.000,243,11043013,-795,0,1725043991,12543.117283890002,131.2145496900048,54423.89821272001 2024-08-30,18:53:13.000,243,11042970,-795,0,1725043992,12543.016239240002,131.17930404000072,54423.88423848 2024-08-30,18:53:14.000,243,11042968,-795,0,1725043993,12542.982557689997,131.15110752000328,54423.90519984 2024-08-30,18:53:15.000,243,11042996,-795,0,1725043994,12542.969085069992,131.15110752000328,54423.94013544001 2024-08-30,18:53:16.000,243,11043015,-795,0,1725043995,12542.928667209992,131.12291099999857,54423.82135440001 2024-08-30,18:53:17.000,243,11042984,-795,0,1725043996,12542.894985660001,131.10881273999985,54424.06590360001 2024-08-30,18:53:18.000,243,11042975,-795,0,1725043997,12542.800677319996,131.0665179600037,54424.24756872 2024-08-30,18:53:19.000,243,11042984,-795,0,1725043998,12542.800677319996,131.08766535000177,54424.40827248 2024-08-30,18:53:20.000,243,11043021,-795,0,1725043999,12542.787204699991,131.09471448000113,54424.33840128 2024-08-30,18:53:21.000,243,11043011,-795,0,1725044000,12542.72657790999,131.15110752000328,54424.38731112 2024-08-30,18:53:22.000,243,11043006,-795,0,1725044001,12542.72657790999,131.27094272999966,54424.17769752 2024-08-30,18:53:23.000,243,11043053,-795,0,1725044002,12542.71310529,131.3484831599999,54424.2405816 2024-08-30,18:53:24.000,243,11042952,-795,0,1725044003,12542.69289636,131.4260235900001,54424.28250432001 2024-08-30,18:53:25.000,243,11043022,-795,0,1725044004,12542.497543369995,131.46831837000354,54423.88423848 2024-08-30,18:53:26.000,243,11042979,-795,0,1725044005,12542.436916579994,131.39782707000268,54423.8912256 2024-08-30,18:53:27.000,243,11043037,-795,0,1725044006,12542.4503892,131.3273357700018,54424.044942240005 2024-08-30,18:53:28.000,243,11042992,-795,0,1725044007,12542.46386181999,131.2286479500035,54424.33840128 2024-08-30,18:53:29.000,243,11042985,-795,0,1725044008,12542.47059813,131.19340229999943,54424.30346568001 2024-08-30,18:53:30.000,243,11043067,-795,0,1725044009,12542.578379089995,131.19340229999943,54424.65980880001 2024-08-30,18:53:31.000,243,11043010,-795,0,1725044010,12542.58511539999,131.10881273999985,54424.764615600005 2024-08-30,18:53:32.000,243,11042983,-795,0,1725044011,12542.56490646999,131.17225491000136,54424.70173152 2024-08-30,18:53:33.000,243,11042969,-795,0,1725044012,12542.578379089995,131.165205780002,54424.60391184 2024-08-30,18:53:34.000,243,11043004,-795,0,1725044013,12542.57164278,131.17930404000072,54424.53404064 2024-08-30,18:53:35.000,243,11043001,-795,0,1725044014,12542.54469753999,131.24274621000222,54424.548014880005 2024-08-30,18:53:36.000,243,11042995,-795,0,1725044015,12542.51101599,131.3273357700018,54424.61788608001 2024-08-30,18:53:37.000,243,11043016,-795,0,1725044016,12542.51101599,131.40487620000204,54424.70173152 2024-08-30,18:53:38.000,243,11043035,-795,0,1725044017,12542.47059813,131.45422011000483,54424.40128536001 2024-08-30,18:53:39.000,243,11043056,-795,0,1725044018,12542.38976241,131.44012184999883,54424.596924720005 2024-08-30,18:53:40.000,243,11043006,-795,0,1725044019,12542.275245139994,131.48241663000226,54424.58295048 2024-08-30,18:53:41.000,243,11042952,-795,0,1725044020,12542.187673109998,131.58110445000057,54424.63186032 2024-08-30,18:53:42.000,243,11042972,-795,0,1725044021,12542.167464179998,131.5740553200012,54424.63884744001 2024-08-30,18:53:43.000,243,11042983,-795,0,1725044022,12542.234827279994,131.5599570600025,54424.82749968001 2024-08-30,18:53:44.000,243,11043035,-795,0,1725044023,12542.275245139994,131.5740553200012,54424.68077016 2024-08-30,18:53:45.000,243,11043051,-795,0,1725044024,12542.221354659989,131.5599570600025,54424.61788608001 2024-08-30,18:53:46.000,243,11043013,-795,0,1725044025,12542.174200489993,131.5106131499997,54424.63186032 2024-08-30,18:53:47.000,243,11042970,-795,0,1725044026,12542.255036209994,131.49651489000098,54424.70173152 2024-08-30,18:53:48.000,243,11042992,-795,0,1725044027,12542.241563589989,131.55290793000313,54424.63884744001 2024-08-30,18:53:49.000,243,11042973,-795,0,1725044028,12542.140518939988,131.61635010000464,54424.63186032 2024-08-30,18:53:50.000,243,11042987,-795,0,1725044029,12542.059683220003,131.66569401000015,54424.4851308 2024-08-30,18:53:51.000,243,11042996,-795,0,1725044030,12542.100101079988,131.70093966000422,54424.45019520001 2024-08-30,18:53:52.000,243,11042972,-795,0,1725044031,12542.160727869988,131.70798879000358,54424.596924720005 2024-08-30,18:53:53.000,243,11043029,-795,0,1725044032,12542.147255249998,131.6586448800008,54424.56897624001 2024-08-30,18:53:54.000,243,11043000,-795,0,1725044033,12542.140518939988,131.70093966000422,54424.58993760001 2024-08-30,18:53:55.000,243,11043000,-795,0,1725044034,12542.127046319998,131.76438182999846,54424.51307928 2024-08-30,18:53:56.000,243,11042997,-795,0,1725044035,12542.127046319998,131.8207748700006,54424.499105040006 2024-08-30,18:53:57.000,243,11043029,-795,0,1725044036,12542.140518939988,131.84192225999868,54424.63186032 2024-08-30,18:53:58.000,243,11043066,-795,0,1725044037,12542.140518939988,131.89126617000147,54424.56897624001 2024-08-30,18:53:59.000,243,11043046,-795,0,1725044038,12542.174200489993,132.0181505100045,54424.61788608001 2024-08-30,18:54:00.000,243,11043016,-795,0,1725044039,12542.221354659989,132.06044529000064,54424.54102776001 2024-08-30,18:54:01.000,243,11043034,-795,0,1725044040,12542.302190379989,132.14503485000023,54424.65282168 2024-08-30,18:54:02.000,243,11043004,-795,0,1725044041,12542.43018027,132.25782093000453,54424.94628072001 2024-08-30,18:54:03.000,243,11043025,-795,0,1725044042,12542.47059813,132.35650875000283,54425.0091648 2024-08-30,18:54:04.000,243,11042965,-795,0,1725044043,12542.517752299995,132.4270000500037,54424.67378304 2024-08-30,18:54:05.000,243,11042971,-795,0,1725044044,12542.517752299995,132.49044221999793,54424.60391184 2024-08-30,18:54:06.000,243,11042997,-795,0,1725044045,12542.59185171,132.53978613000072,54424.61089896001 2024-08-30,18:54:07.000,243,11043012,-795,0,1725044046,12542.66595111999,132.59617917000287,54424.4851308 2024-08-30,18:54:08.000,243,11042999,-795,0,1725044047,12542.679423739995,132.64552307999838,54424.51307928 2024-08-30,18:54:09.000,243,11043000,-795,0,1725044048,12542.72657790999,132.75126003000332,54424.834486800006 2024-08-30,18:54:10.000,243,11043023,-755,0,1725044049,12542.74678683999,132.78650568000012,54424.8694224 2024-08-30,18:54:11.000,243,11043002,-795,0,1725044050,12542.787204699991,132.90634089000378,54424.84846104 2024-08-30,18:54:12.000,243,11042949,-795,0,1725044051,12542.800677319996,132.969783059998,54424.91833224 2024-08-30,18:54:13.000,243,11042962,-795,0,1725044052,12542.73331422,133.0684708800036,54425.02313904001 2024-08-30,18:54:14.000,243,11043029,-795,0,1725044053,12542.71310529,133.10371653000038,54425.002177680006 2024-08-30,18:54:15.000,243,11043015,-795,0,1725044054,12542.6524785,133.2306008700034,54424.95326784001 2024-08-30,18:54:16.000,243,11043003,-795,0,1725044055,12542.740050529996,133.2658465200002,54424.9392936 2024-08-30,18:54:17.000,243,11043017,-795,0,1725044056,12542.81414994,133.3292886900017,54424.764615600005 2024-08-30,18:54:18.000,243,11043013,-795,0,1725044057,12542.827622559991,133.35043607999978,54424.58295048 2024-08-30,18:54:19.000,243,11043001,-795,0,1725044058,12542.780468389996,133.47027129000344,54424.42224672001 2024-08-30,18:54:20.000,243,11042984,-795,0,1725044059,12542.942139829996,133.50551694000023,54424.54102776001 2024-08-30,18:54:21.000,243,11042936,-795,0,1725044060,12543.009502929992,133.56190998000238,54424.58295048 2024-08-30,18:54:22.000,243,11042976,-795,0,1725044061,12543.110547579992,133.53371345999767,54424.89737088 2024-08-30,18:54:23.000,243,11042977,-795,0,1725044062,12543.198119610002,133.59010649999982,54424.91833224 2024-08-30,18:54:24.000,243,11042969,-795,0,1725044063,12543.238537470002,133.6253521500039,54425.12095872001 2024-08-30,18:54:25.000,243,11042989,-795,0,1725044064,12543.285691639998,133.69584345000476,54425.17685568 2024-08-30,18:54:26.000,243,11043048,-795,0,1725044065,12543.474308319994,133.7240399700022,54425.23973976001 2024-08-30,18:54:27.000,243,11043010,-795,0,1725044066,12543.56188034999,133.81567866000114,54425.28864960001 2024-08-30,18:54:28.000,243,11043006,-795,0,1725044067,12543.676397619995,133.85797344000457,54425.35852080001 2024-08-30,18:54:29.000,243,11042905,-795,0,1725044068,12543.74376071999,133.89321909000137,54424.99519056001 2024-08-30,18:54:30.000,243,11043007,-795,0,1725044069,12543.777442269995,133.85797344000457,54424.75762848001 2024-08-30,18:54:31.000,243,11042993,-795,0,1725044070,12543.84480536999,133.94256300000416,54424.74365424 2024-08-30,18:54:32.000,243,11043001,-795,0,1725044071,12543.92564108999,133.9707595200016,54424.84147392 2024-08-30,18:54:33.000,243,11042998,-795,0,1725044072,12544.067103599991,134.01305429999775,54425.051087520005 2024-08-30,18:54:34.000,243,11043010,-795,0,1725044073,12544.228775039992,134.01305429999775,54425.23973976001 2024-08-30,18:54:35.000,243,11043002,-795,0,1725044074,12544.309610759992,134.04829995000182,54425.5681344 2024-08-30,18:54:36.000,243,11042984,-795,0,1725044075,12544.316347070002,134.08354559999862,54425.672941200006 2024-08-30,18:54:37.000,243,11042937,-795,0,1725044076,12544.309610759992,134.1328895100014,54425.71486392001 2024-08-30,18:54:38.000,243,11043017,-795,0,1725044077,12544.376973860002,134.0976438600046,54425.74979952 2024-08-30,18:54:39.000,243,11043003,-795,0,1725044078,12544.383710169997,134.10469299000397,54425.81268360001 2024-08-30,18:54:40.000,243,11042993,-795,0,1725044079,12544.376973860002,134.0694473399999,54425.62403136001 2024-08-30,18:54:41.000,243,11042998,-795,0,1725044080,12544.376973860002,134.02715256000374,54425.51223744 2024-08-30,18:54:42.000,243,11042993,-795,0,1725044081,12544.504963749998,133.95666126000287,54425.42839200001 2024-08-30,18:54:43.000,243,11042971,-795,0,1725044082,12544.424128029998,133.82977691999986,54425.35153368 2024-08-30,18:54:44.000,243,11043001,-795,0,1725044083,12544.437600650002,133.73108910000155,54425.35852080001 2024-08-30,18:54:45.000,243,11042921,-795,0,1725044084,12544.350028619992,133.70994171000348,54425.267688240005 2024-08-30,18:54:46.000,243,11042991,-795,0,1725044085,12544.323083379997,133.6253521500039,54425.27467536 2024-08-30,18:54:47.000,243,11043034,-795,0,1725044086,12544.282665519997,133.54781172000366,54425.484288960004 2024-08-30,18:54:48.000,243,11043040,-795,0,1725044087,12544.296138140002,133.45617303000472,54425.840632080006 2024-08-30,18:54:49.000,243,11042977,-795,0,1725044088,12544.228775039992,133.42092738000065,54425.90351616 2024-08-30,18:54:50.000,243,11043010,-795,0,1725044089,12544.154675630001,133.34338695000042,54425.87556768 2024-08-30,18:54:51.000,243,11043002,-795,0,1725044090,12544.154675630001,133.25879739000084,54425.64499272001 2024-08-30,18:54:52.000,243,11043000,-795,0,1725044091,12544.107521459991,133.1812569600006,54425.603070000005 2024-08-30,18:54:53.000,243,11042961,-795,0,1725044092,12544.168148249992,133.10371653000038,54425.63101848 2024-08-30,18:54:54.000,243,11043035,-795,0,1725044093,12544.154675630001,133.01207784000144,54425.66595408001 2024-08-30,18:54:55.000,243,11042948,-795,0,1725044094,12544.134466700001,132.94863566999993,54425.41441776 2024-08-30,18:54:56.000,243,11042991,-795,0,1725044095,12544.168148249992,132.84289872000227,54425.316598080004 2024-08-30,18:54:57.000,243,11043053,-795,0,1725044096,12544.208566109992,132.84289872000227,54425.51922456 2024-08-30,18:54:58.000,243,11042969,-795,0,1725044097,12544.356764930002,132.71601437999925,54425.68691544 2024-08-30,18:54:59.000,243,11043008,-795,0,1725044098,12544.403919099997,132.68781786000181,54425.63101848 2024-08-30,18:55:00.000,243,11043002,-795,0,1725044099,12544.464545889998,132.55388438999944,54425.62403136001 2024-08-30,18:55:01.000,243,11042987,-795,0,1725044100,12544.498227440003,132.525687870002,54425.938451760005 2024-08-30,18:55:02.000,243,11042989,-795,0,1725044101,12544.545381609998,132.45519657000114,54425.76377376001 2024-08-30,18:55:03.000,243,11043009,-795,0,1725044102,12544.565590539998,132.41995092000434,54425.71486392001 2024-08-30,18:55:04.000,243,11042993,-795,0,1725044103,12544.592535779993,132.3142139699994,54425.78473512001 2024-08-30,18:55:05.000,243,11042967,-795,0,1725044104,12544.538645299988,132.28601745000196,54425.74281240001 2024-08-30,18:55:06.000,243,11042992,-795,0,1725044105,12544.632953639994,132.18732963000366,54425.85460632 2024-08-30,18:55:07.000,243,11042991,-795,0,1725044106,12544.646426259998,132.06044529000064,54425.85460632 2024-08-30,18:55:08.000,243,11042974,-795,0,1725044107,12544.666635189998,131.96175747000234,54425.819670720004 2024-08-30,18:55:09.000,243,11042971,-795,0,1725044108,12544.659898879989,131.92651181999827,54425.85460632 2024-08-30,18:55:10.000,243,11042992,-795,0,1725044109,12544.619481019989,131.8842170400021,54425.79172224001 2024-08-30,18:55:11.000,243,11042982,-795,0,1725044110,12544.599272089989,131.86306965000404,54425.75678664 2024-08-30,18:55:12.000,243,11043004,-795,0,1725044111,12544.673371499994,131.8842170400021,54425.819670720004 2024-08-30,18:55:13.000,243,11042989,-795,0,1725044112,12544.686844119999,131.96175747000234,54425.80569648 2024-08-30,18:55:14.000,243,11042962,-795,0,1725044113,12544.80136138999,131.95470834000298,54425.95242600001 2024-08-30,18:55:15.000,243,11043030,-795,0,1725044114,12544.895669729995,131.98290486000042,54426.03627144 2024-08-30,18:55:16.000,243,11042981,-795,0,1725044115,12544.976505449995,131.95470834000298,54426.008322960006 2024-08-30,18:55:17.000,243,11043020,-795,0,1725044116,12545.010187,131.91241355999955,54426.05024568001 2024-08-30,18:55:18.000,243,11043046,-795,0,1725044117,12545.037132239995,131.8842170400021,54426.07819416001 2024-08-30,18:55:19.000,243,11042979,-795,0,1725044118,12545.010187,131.87716791000275,54426.07819416001 2024-08-30,18:55:20.000,243,11043020,-795,0,1725044119,12544.915878659995,131.8066766100019,54426.008322960006 2024-08-30,18:55:21.000,243,11043021,-795,0,1725044120,12545.037132239995,131.68684139999823,54425.99434872 2024-08-30,18:55:22.000,243,11043040,-795,0,1725044121,12545.158385819996,131.59520270999928,54426.13409112 2024-08-30,18:55:23.000,243,11042966,-795,0,1725044122,12545.18533105999,131.52471140999842,54426.1620396 2024-08-30,18:55:24.000,243,11042968,-795,0,1725044123,12545.293112020001,131.48946576000162,54426.14806536001 2024-08-30,18:55:25.000,243,11043013,-795,0,1725044124,12545.239221539996,131.4119253300014,54425.79870936 2024-08-30,18:55:26.000,243,11043013,-795,0,1725044125,12545.293112020001,131.35553228999925,54426.07819416001 2024-08-30,18:55:27.000,243,11043003,-795,0,1725044126,12545.320057259996,131.32028664000245,54426.18300096 2024-08-30,18:55:28.000,243,11042983,-795,0,1725044127,12545.306584639991,131.24979534000158,54426.25287216 2024-08-30,18:55:29.000,243,11043001,-795,0,1725044128,12545.2122763,131.2004514299988,54426.19697520001 2024-08-30,18:55:30.000,243,11042973,-795,0,1725044129,12545.245957849991,131.165205780002,54426.2319108 2024-08-30,18:55:31.000,243,11042956,-795,0,1725044130,12545.219012609996,131.1158618699992,54426.57427968 2024-08-30,18:55:32.000,243,11042991,-795,0,1725044131,12545.17185844,131.01012492000154,54426.56729256 2024-08-30,18:55:33.000,243,11042998,-795,0,1725044132,12545.08428640999,130.91143710000324,54426.49742136 2024-08-30,18:55:34.000,243,11043020,-795,0,1725044133,12545.037132239995,130.76340537000215,54426.224923680005 2024-08-30,18:55:35.000,243,11043008,-795,0,1725044134,12544.90914235,130.65766842000448,54426.19697520001 2024-08-30,18:55:36.000,243,11043027,-795,0,1725044135,12544.84851556,130.5589805999989,54426.00133584001 2024-08-30,18:55:37.000,243,11042943,-795,0,1725044136,12544.808097699999,130.5589805999989,54426.07819416001 2024-08-30,18:55:38.000,243,11042984,-795,0,1725044137,12544.774416149994,130.4250471300038,54426.11312976 2024-08-30,18:55:39.000,243,11043038,-795,0,1725044138,12544.632953639994,130.34750670000358,54426.3716532 2024-08-30,18:55:40.000,243,11042986,-795,0,1725044139,12544.471282199993,130.25586801000463,54426.33671760001 2024-08-30,18:55:41.000,243,11042975,-795,0,1725044140,12544.248983969992,130.26996627000335,54426.224923680005 2024-08-30,18:55:42.000,243,11043016,-795,0,1725044141,12544.05363098,130.22767148999992,54426.38562744001 2024-08-30,18:55:43.000,243,11043044,-795,0,1725044142,12543.898695849995,130.22062236000056,54426.441524400005 2024-08-30,18:55:44.000,243,11042993,-795,0,1725044143,12543.79091489,130.1783275800044,54426.52536984 2024-08-30,18:55:45.000,243,11042983,-795,0,1725044144,12543.62924345,130.20652410000184,54426.51838272 2024-08-30,18:55:46.000,243,11042981,-795,0,1725044145,12543.501253559989,130.2135732300012,54426.511395600006 2024-08-30,18:55:47.000,243,11043024,-795,0,1725044146,12543.346318429998,130.24176974999864,54426.106142640005 2024-08-30,18:55:48.000,243,11042964,-795,0,1725044147,12543.238537470002,130.248818879998,54426.07120704 2024-08-30,18:55:49.000,243,11043011,-795,0,1725044148,12543.076866030002,130.28406453000207,54426.04325856 2024-08-30,18:55:50.000,243,11043044,-795,0,1725044149,12542.908458279991,130.248818879998,54425.98037448001 2024-08-30,18:55:51.000,243,11042996,-795,0,1725044150,12542.740050529996,130.31931017999887,54425.95242600001 2024-08-30,18:55:52.000,243,11042936,-795,0,1725044151,12542.70636897999,130.40389973999845,54426.28082064 2024-08-30,18:55:53.000,243,11043018,-795,0,1725044152,12542.61206064,130.51668582000275,54426.45549864001 2024-08-30,18:55:54.000,243,11043007,-795,0,1725044153,12542.578379089995,130.5237349500021,54426.53934408 2024-08-30,18:55:55.000,243,11043006,-795,0,1725044154,12542.47059813,130.5730788600049,54426.41357592001 2024-08-30,18:55:56.000,243,11042971,-795,0,1725044155,12542.50427967999,130.60127538000233,54426.52536984 2024-08-30,18:55:57.000,243,11043012,-795,0,1725044156,12542.55143385,130.62947189999977,54426.58825392 2024-08-30,18:55:58.000,243,11043011,-795,0,1725044157,12542.659214809995,130.65766842000448,54426.58825392 2024-08-30,18:55:59.000,243,11043006,-795,0,1725044158,12542.61206064,130.74930711000343,54426.46947288 2024-08-30,18:56:00.000,243,11043027,-795,0,1725044159,12542.62553325999,130.76340537000215,54426.20396232 2024-08-30,18:56:01.000,243,11042995,-795,0,1725044160,12542.57164278,130.833896670003,54426.16902672001 2024-08-30,18:56:02.000,243,11043014,-795,0,1725044161,12542.60532432999,130.89733884000452,54426.31575624001 2024-08-30,18:56:03.000,243,11043029,-795,0,1725044162,12542.53122492,130.98897753000347,54426.3716532 2024-08-30,18:56:04.000,243,11042948,-795,0,1725044163,12542.51101599,131.0806162200024,54426.441524400005 2024-08-30,18:56:05.000,243,11042974,-795,0,1725044164,12542.302190379989,131.15815665000264,54426.76991904001 2024-08-30,18:56:06.000,243,11042969,-795,0,1725044165,12542.295454069994,131.2286479500035,54426.825816000004 2024-08-30,18:56:07.000,243,11043027,-795,0,1725044166,12542.194409419993,131.3132375100031,54426.86773872001 2024-08-30,18:56:08.000,243,11042939,-795,0,1725044167,12542.120310009988,131.38372881000396,54426.79088040001 2024-08-30,18:56:09.000,243,11042962,-795,0,1725044168,12542.012529049993,131.4753675000029,54426.59524104 2024-08-30,18:56:10.000,243,11043031,-795,0,1725044169,12541.999056430002,131.60225183999864,54426.50440848001 2024-08-30,18:56:11.000,243,11042951,-795,0,1725044170,12541.924957019997,131.74323444000038,54426.64415088 2024-08-30,18:56:12.000,243,11042987,-795,0,1725044171,12541.884539159997,131.84897138999804,54426.60222816001 2024-08-30,18:56:13.000,243,11042997,-795,0,1725044172,12541.823912369997,131.9194626899989,54426.38562744001 2024-08-30,18:56:14.000,243,11042965,-795,0,1725044173,12541.823912369997,132.02519964000385,54426.39960168 2024-08-30,18:56:15.000,243,11043025,-795,0,1725044174,12541.601614139996,132.1168383300028,54426.5463312 2024-08-30,18:56:16.000,243,11042992,-795,0,1725044175,12541.43320639,132.2789683200026,54426.55331832001 2024-08-30,18:56:17.000,243,11043007,-795,0,1725044176,12541.3725796,132.40585265999835,54426.658125120004 2024-08-30,18:56:18.000,243,11043047,-795,0,1725044177,12541.31195281,132.53978613000072,54426.895687200005 2024-08-30,18:56:19.000,243,11042976,-795,0,1725044178,12541.177226609994,132.70191612000053,54426.91664856001 2024-08-30,18:56:20.000,243,11043027,-795,0,1725044179,12541.10312719999,132.84289872000227,54426.69306072 2024-08-30,18:56:21.000,243,11042958,-795,0,1725044180,12540.894301589993,133.06142175000423,54426.67209936001 2024-08-30,18:56:22.000,243,11042985,-795,0,1725044181,12540.907774209998,133.2658465200002,54426.69306072 2024-08-30,18:56:23.000,243,11043021,-795,0,1725044182,12540.779784320002,133.47027129000344,54426.65113800001 2024-08-30,18:56:24.000,243,11043071,-795,0,1725044183,12540.692212289992,133.60420475999854,54426.560305440005 2024-08-30,18:56:25.000,243,11043008,-795,0,1725044184,12540.618112880002,133.76633474999835,54426.62318952001 2024-08-30,18:56:26.000,243,11043018,-795,0,1725044185,12540.618112880002,133.9355138700048,54426.67209936001 2024-08-30,18:56:27.000,243,11043015,-795,0,1725044186,12540.517068230001,134.06239821000054,54426.73498344 2024-08-30,18:56:28.000,243,11043005,-795,0,1725044187,12540.476650370001,134.24567558999843,54426.679086480006 2024-08-30,18:56:29.000,243,11043046,-795,0,1725044188,12540.409287269991,134.35141254000337,54426.59524104 2024-08-30,18:56:30.000,243,11043042,-795,0,1725044189,12540.362133099996,134.48534600999847,54426.49742136 2024-08-30,18:56:31.000,243,11042999,-795,0,1725044190,12540.30824261999,134.66157426000427,54426.63716376 2024-08-30,18:56:32.000,243,11043053,-795,0,1725044191,12540.26782475999,134.7391146900045,54426.57427968 2024-08-30,18:56:33.000,243,11043019,-795,0,1725044192,12540.079208079995,134.85894990000088,54426.441524400005 2024-08-30,18:56:34.000,243,11043032,-795,0,1725044193,12540.018581289994,134.95058858999982,54426.560305440005 2024-08-30,18:56:35.000,243,11043026,-795,0,1725044194,12539.850173539999,135.0845220600022,54426.57427968 2024-08-30,18:56:36.000,243,11042994,-795,0,1725044195,12539.762601509989,135.17616075000115,54426.42056304 2024-08-30,18:56:37.000,243,11042973,-795,0,1725044196,12539.654820549993,135.17616075000115,54426.55331832001 2024-08-30,18:56:38.000,243,11043031,-795,0,1725044197,12539.486412799997,135.10566945000028,54426.65113800001 2024-08-30,18:56:39.000,243,11043015,-795,0,1725044198,12539.203487779996,135.10566945000028,54426.322743360004 2024-08-30,18:56:40.000,243,11043025,-795,0,1725044199,12538.98792585999,135.1691116200018,54426.29479488001 2024-08-30,18:56:41.000,243,11042938,-795,0,1725044200,12538.738682389994,135.21845553000458,54426.30876912 2024-08-30,18:56:42.000,243,11043002,-795,0,1725044201,12538.583747259989,135.2959959600048,54426.322743360004 2024-08-30,18:56:43.000,243,11043013,-795,0,1725044202,12538.374921649993,135.3312416100016,54426.21094944 2024-08-30,18:56:44.000,243,11043003,-795,0,1725044203,12538.186304969997,135.40173291000247,54426.39960168 2024-08-30,18:56:45.000,243,11042962,-795,0,1725044204,12537.930325189991,135.3946837800031,54426.24588504001 2024-08-30,18:56:46.000,243,11043056,-795,0,1725044205,12537.81580792,135.46517508000397,54426.176013840006 2024-08-30,18:56:47.000,243,11043019,-795,0,1725044206,12537.64740016999,135.56386290000228,54426.25287216 2024-08-30,18:56:48.000,243,11043028,-715,0,1725044207,12537.5328829,135.65550159000122,54426.21793656001 2024-08-30,18:56:49.000,243,11043010,-795,0,1725044208,12537.303848359988,135.81763158000103,54426.37864032 2024-08-30,18:56:50.000,243,11043016,-795,0,1725044209,12537.202803710003,135.9868107000002,54426.37864032 2024-08-30,18:56:51.000,243,11042952,-795,0,1725044210,12537.128704299997,136.1348424300013,54426.490434240004 2024-08-30,18:56:52.000,243,11042992,-795,0,1725044211,12537.101759060002,136.2335302499996,54426.176013840006 2024-08-30,18:56:53.000,243,11043018,-795,0,1725044212,12536.933351309992,136.38861111000006,54426.13409112 2024-08-30,18:56:54.000,243,11043008,-795,0,1725044213,12536.825570349996,136.51549545000307,54425.86858056 2024-08-30,18:56:55.000,243,11043047,-795,0,1725044214,12536.744734629996,136.66352718000417,54425.87556768 2024-08-30,18:56:56.000,243,11043033,-795,0,1725044215,12536.6571626,136.8397554300027,54425.8476192 2024-08-30,18:56:57.000,243,11042993,-795,0,1725044216,12536.61674474,137.0371310699993,54426.14107824 2024-08-30,18:56:58.000,243,11043015,-795,0,1725044217,12536.59653581,137.19926105999912,54426.19697520001 2024-08-30,18:56:59.000,243,11043026,-795,0,1725044218,12536.54938163999,137.2979488800047,54426.273833520005 2024-08-30,18:57:00.000,243,11042936,-795,0,1725044219,12536.48875484999,137.38253844000428,54426.392614560005 2024-08-30,18:57:01.000,243,11042985,-795,0,1725044220,12536.38771019999,137.50237365000066,54426.2319108 2024-08-30,18:57:02.000,243,11042977,-795,0,1725044221,12536.380973889994,137.62220886000432,54426.31575624001 2024-08-30,18:57:03.000,243,11043017,-795,0,1725044222,12536.42812805999,137.72794581000198,54426.39960168 2024-08-30,18:57:04.000,243,11043034,-795,0,1725044223,12536.401182819995,137.81958450000093,54426.45549864001 2024-08-30,18:57:05.000,243,11042972,-795,0,1725044224,12536.360764959994,137.9041740600005,54425.95242600001 2024-08-30,18:57:06.000,243,11043007,-795,0,1725044225,12536.37423758,138.0522057900016,54425.89652904 2024-08-30,18:57:07.000,243,11042965,-795,0,1725044226,12536.34729233999,138.1508936099999,54426.008322960006 2024-08-30,18:57:08.000,243,11043031,-795,0,1725044227,12536.34729233999,138.2354831699995,54426.04325856 2024-08-30,18:57:09.000,243,11043040,-795,0,1725044228,12536.32708340999,138.21433578000142,54425.938451760005 2024-08-30,18:57:10.000,243,11043016,-795,0,1725044229,12536.293401859999,138.25663056000485,54426.11312976 2024-08-30,18:57:11.000,243,11043014,-795,0,1725044230,12536.293401859999,138.32712185999844,54426.32973048 2024-08-30,18:57:12.000,243,11043027,-795,0,1725044231,12536.340556029994,138.46810446000018,54426.33671760001 2024-08-30,18:57:13.000,243,11043022,-795,0,1725044232,12536.34729233999,138.57384140999784,54426.322743360004 2024-08-30,18:57:14.000,243,11042974,-795,0,1725044233,12536.401182819995,138.757118790003,54426.322743360004 2024-08-30,18:57:15.000,243,11042999,-795,0,1725044234,12536.421391749995,138.8769539999994,54426.25985928 2024-08-30,18:57:16.000,243,11043002,-795,0,1725044235,12536.50896377999,138.98269095000433,54425.96640024 2024-08-30,18:57:17.000,243,11042991,-795,0,1725044236,12536.58979949999,139.1025261600007,54425.91050328001 2024-08-30,18:57:18.000,243,11042961,-795,0,1725044237,12536.67737153,139.22941050000372,54425.70088968 2024-08-30,18:57:19.000,243,11043001,-795,0,1725044238,12536.778416180001,139.3985896200029,54425.672941200006 2024-08-30,18:57:20.000,243,11043011,-795,0,1725044239,12536.859251900001,139.63826004000293,54425.68691544 2024-08-30,18:57:21.000,243,11043065,-795,0,1725044240,12536.933351309992,139.77924264000467,54425.66595408001 2024-08-30,18:57:22.000,243,11043031,-795,0,1725044241,12536.913142379992,139.96252002000256,54425.79870936 2024-08-30,18:57:23.000,243,11043054,-795,0,1725044242,12537.121967990002,140.04710958000214,54426.25985928 2024-08-30,18:57:24.000,243,11043021,-795,0,1725044243,12537.297112049993,140.18809218000388,54426.25985928 2024-08-30,18:57:25.000,243,11042957,-795,0,1725044244,12537.445310869989,140.23038696000003,54426.12710400001 2024-08-30,18:57:26.000,243,11042964,-795,0,1725044245,12537.721499579995,140.39251694999984,54426.20396232 2024-08-30,18:57:27.000,243,11042994,-795,0,1725044246,12538.011160909991,140.4841556399988,54425.95941312001 2024-08-30,18:57:28.000,243,11042987,-795,0,1725044247,12538.267140689997,140.62513824000052,54426.11312976 2024-08-30,18:57:29.000,243,11042998,-795,0,1725044248,12538.489438919998,140.6956295400014,54426.09915552001 2024-08-30,18:57:30.000,243,11042995,-795,0,1725044249,12538.637637739994,140.85071040000184,54426.12710400001 2024-08-30,18:57:31.000,243,11043042,-795,0,1725044250,12538.79257287,140.87890691999928,54425.88255480001 2024-08-30,18:57:32.000,243,11042977,-795,0,1725044251,12538.981189549995,140.96349647999887,54425.92447752 2024-08-30,18:57:33.000,243,11042988,-795,0,1725044252,12539.06876157999,140.9564473499995,54426.18300096 2024-08-30,18:57:34.000,243,11043036,-795,0,1725044253,12539.183278849996,141.06218430000445,54426.13409112 2024-08-30,18:57:35.000,243,11043005,-795,0,1725044254,12539.264114569996,141.06218430000445,54426.09915552001 2024-08-30,18:57:36.000,243,11043015,-795,0,1725044255,12539.425786009997,141.09742995000124,54426.42056304 2024-08-30,18:57:37.000,243,11043035,-795,0,1725044256,12539.587457449998,141.08333169000252,54426.511395600006 2024-08-30,18:57:38.000,243,11043004,-795,0,1725044257,12539.762601509989,141.0692334300038,54426.36466608001 2024-08-30,18:57:39.000,243,11043007,-795,0,1725044258,12539.92427294999,140.96349647999887,54426.38562744001 2024-08-30,18:57:40.000,243,11042967,-795,0,1725044259,12540.038790219995,140.88595604999864,54426.32973048 2024-08-30,18:57:41.000,243,11042980,-795,0,1725044260,12540.21393428,140.84366127000249,54426.25985928 2024-08-30,18:57:42.000,243,11042942,-795,0,1725044261,12540.348660479991,140.77316997000162,54426.343704720006 2024-08-30,18:57:43.000,243,11042997,-795,0,1725044262,12540.537277160001,140.7308751899982,54426.42755016 2024-08-30,18:57:44.000,243,11043034,-795,0,1725044263,12540.678739670002,140.73792432000482,54426.28082064 2024-08-30,18:57:45.000,243,11043023,-795,0,1725044264,12540.887565279998,140.72382605999883,54426.46248576001 2024-08-30,18:57:46.000,243,11042960,-795,0,1725044265,12541.076181959994,140.72382605999883,54426.46248576001 2024-08-30,18:57:47.000,243,11043034,-795,0,1725044266,12541.33216174,140.72382605999883,54426.63017664001 2024-08-30,18:57:48.000,243,11042955,-795,0,1725044267,12541.52751472999,140.77316997000162,54426.62318952001 2024-08-30,18:57:49.000,243,11042989,-795,0,1725044268,12541.675713550001,140.85071040000184,54426.72100920001 2024-08-30,18:57:50.000,243,11043003,-795,0,1725044269,12541.850857609992,140.88595604999864,54426.60222816001 2024-08-30,18:57:51.000,243,11043010,-795,0,1725044270,12542.032737979993,140.893005179998,54426.658125120004 2024-08-30,18:57:52.000,243,11043028,-795,0,1725044271,12542.228090969998,140.82956301000377,54426.76991904001 2024-08-30,18:57:53.000,243,11043010,-795,0,1725044272,12542.497543369995,140.85071040000184,54426.80485464 2024-08-30,18:57:54.000,243,11042989,-795,0,1725044273,12542.77373208,140.87890691999928,54426.88171296 2024-08-30,18:57:55.000,243,11043042,-795,0,1725044274,12542.975821380001,140.86480866000056,54426.91664856001 2024-08-30,18:57:56.000,243,11043019,-795,0,1725044275,12543.231801159993,140.78021910000098,54427.10530080001 2024-08-30,18:57:57.000,243,11042951,-795,0,1725044276,12543.447363079998,140.6956295400014,54426.95158416 2024-08-30,18:57:58.000,243,11043040,-795,0,1725044277,12543.64271606999,140.65333475999796,54427.03542960001 2024-08-30,18:57:59.000,243,11043017,-795,0,1725044278,12543.86501429999,140.61808911000116,54427.04241672 2024-08-30,18:58:00.000,243,11043037,-795,0,1725044279,12544.046894669991,140.58284346000437,54427.04241672 2024-08-30,18:58:01.000,243,11043025,-795,0,1725044280,12544.222038729997,140.5123521600035,54426.81184176 2024-08-30,18:58:02.000,243,11043033,-795,0,1725044281,12544.464545889998,140.44186086000263,54427.28696592 2024-08-30,18:58:03.000,243,11042989,-795,0,1725044282,12544.612744709993,140.42071347000456,54427.4546568 2024-08-30,18:58:04.000,243,11042980,-795,0,1725044283,12544.727261979999,140.42071347000456,54427.46863104001 2024-08-30,18:58:05.000,243,11042964,-795,0,1725044284,12544.794625079994,140.37136956000177,54427.42670832 2024-08-30,18:58:06.000,243,11042962,-795,0,1725044285,12544.96303282999,140.38546782000049,54427.48959240001 2024-08-30,18:58:07.000,243,11042967,-795,0,1725044286,12545.04386854999,140.34317304000433,54427.67824464001 2024-08-30,18:58:08.000,243,11043024,-795,0,1725044287,12545.12470426999,140.24448521999875,54427.783051440005 2024-08-30,18:58:09.000,243,11043008,-795,0,1725044288,12545.205539989991,140.1035026200043,54427.77606432001 2024-08-30,18:58:10.000,243,11043035,-795,0,1725044289,12545.380684049996,139.89907785000105,54427.58042496 2024-08-30,18:58:11.000,243,11043046,-795,0,1725044290,12545.623191209997,139.80039003000275,54427.64330904 2024-08-30,18:58:12.000,243,11043017,-795,0,1725044291,12545.926325159999,139.77924264000467,54427.5943992 2024-08-30,18:58:13.000,243,11042982,-795,0,1725044292,12546.04084242999,139.84973393999826,54427.69221888 2024-08-30,18:58:14.000,243,11042988,-795,0,1725044293,12546.14188707999,139.9061269800004,54427.74112872 2024-08-30,18:58:15.000,243,11043021,-795,0,1725044294,12546.12841446,139.94842176000384,54427.93676808 2024-08-30,18:58:16.000,243,11043015,-795,0,1725044295,12546.20251386999,139.9554708900032,54428.14638168 2024-08-30,18:58:17.000,243,11043027,-795,0,1725044296,12546.256404349995,139.9554708900032,54428.335033920004 2024-08-30,18:58:18.000,243,11042982,-795,0,1725044297,12546.37092162,139.97661828000128,54428.61451872001 2024-08-30,18:58:19.000,243,11042971,-795,0,1725044298,12546.36418530999,139.96956915000192,54428.691377040006 2024-08-30,18:58:20.000,243,11042997,-795,0,1725044299,12546.445021029991,139.94137263000448,54428.75426112 2024-08-30,18:58:21.000,243,11042976,-795,0,1725044300,12546.38439423999,139.92022523999913,54428.72631264 2024-08-30,18:58:22.000,243,11043035,-795,0,1725044301,12546.47196627,139.82858655000018,54428.6075316 2024-08-30,18:58:23.000,243,11043043,-795,0,1725044302,12546.418075789996,139.84973393999826,54428.39791800001 2024-08-30,18:58:24.000,243,11043032,-795,0,1725044303,12546.525856749991,139.78629177000403,54428.51669904001 2024-08-30,18:58:25.000,243,11043019,-795,0,1725044304,12546.573010920001,139.82153742000082,54428.46080208 2024-08-30,18:58:26.000,243,11043028,-795,0,1725044305,12546.566274609992,139.80039003000275,54428.54464752001 2024-08-30,18:58:27.000,243,11043060,-795,0,1725044306,12546.519120439996,139.81448829000146,54428.803170959996 2024-08-30,18:58:28.000,243,11043033,-795,0,1725044307,12546.458493649996,139.75809524999931,54428.99881032001 2024-08-30,18:58:29.000,243,11042958,-795,0,1725044308,12546.40460316999,139.66645656000037,54429.11759136001 2024-08-30,18:58:30.000,243,11043007,-795,0,1725044309,12546.34397637999,139.56776874000207,54429.3062436 2024-08-30,18:58:31.000,243,11043021,-795,0,1725044310,12546.30355851999,139.57481787000143,54429.38310192001 2024-08-30,18:58:32.000,243,11043007,-795,0,1725044311,12546.31029483,139.546621350004,54429.529831440006 2024-08-30,18:58:33.000,243,11043038,-795,0,1725044312,12546.22945911,139.52547395999864,54429.5857284 2024-08-30,18:58:34.000,243,11043023,-795,0,1725044313,12546.20925018,139.4972774400012,54429.59271552 2024-08-30,18:58:35.000,243,11043029,-795,0,1725044314,12546.18904125,139.4479335299984,54429.23637240001 2024-08-30,18:58:36.000,243,11042978,-795,0,1725044315,12546.12167814999,139.3985896200029,54429.20842392 2024-08-30,18:58:37.000,243,11042954,-795,0,1725044316,12546.08126028999,139.36334396999882,54429.25034664 2024-08-30,18:58:38.000,243,11043042,-795,0,1725044317,12546.074523979994,139.3351474500014,54429.23637240001 2024-08-30,18:58:39.000,243,11043050,-795,0,1725044318,12546.007160879999,139.3351474500014,54429.292269360005 2024-08-30,18:58:40.000,243,11042981,-795,0,1725044319,12545.906116229999,139.37744223000482,54429.50188296001 2024-08-30,18:58:41.000,243,11043050,-795,0,1725044320,12545.825280509998,139.32809832000203,54429.71149656 2024-08-30,18:58:42.000,243,11043005,-795,0,1725044321,12545.805071579998,139.27875440999924,54429.844251840004 2024-08-30,18:58:43.000,243,11043040,-795,0,1725044322,12545.811807889993,139.22941050000372,54429.844251840004 2024-08-30,18:58:44.000,243,11042988,-795,0,1725044323,12545.730972169993,139.22941050000372,54429.85123896 2024-08-30,18:58:45.000,243,11042998,-795,0,1725044324,12545.656872760002,139.22236137000436,54429.82329048 2024-08-30,18:58:46.000,243,11042974,-795,0,1725044325,12545.609718589993,139.20826310999837,54429.64162536 2024-08-30,18:58:47.000,243,11042977,-755,0,1725044326,12545.582773349997,139.20826310999837,54429.57175416001 2024-08-30,18:58:48.000,243,11042992,-795,0,1725044327,12545.468256079992,139.19416484999965,54429.3761148 2024-08-30,18:58:49.000,243,11043029,-795,0,1725044328,12545.367211429992,139.1871157200003,54429.32720496 2024-08-30,18:58:50.000,243,11042978,-795,0,1725044329,12545.27290309,139.19416484999965,54429.43201176001 2024-08-30,18:58:51.000,243,11042971,-795,0,1725044330,12545.306584639991,139.22236137000436,54429.578741280005 2024-08-30,18:58:52.000,243,11042990,-795,0,1725044331,12545.18533105999,139.24350876000244,54429.76739352001 2024-08-30,18:58:53.000,243,11042989,-795,0,1725044332,12544.98997807,139.29285266999796,54430.011942720004 2024-08-30,18:58:54.000,243,11043008,-795,0,1725044333,12544.84177924999,139.2505578900018,54429.98399424001 2024-08-30,18:58:55.000,243,11043032,-795,0,1725044334,12544.774416149994,139.22941050000372,54429.95604576001 2024-08-30,18:58:56.000,243,11042989,-795,0,1725044335,12544.626217329998,139.18006659000093,54430.0398912 2024-08-30,18:58:57.000,243,11043023,-795,0,1725044336,12544.518436369988,139.15891920000286,54430.00495560001 2024-08-30,18:58:58.000,243,11043023,-795,0,1725044337,12544.451073269993,139.01793660000112,54429.98399424001 2024-08-30,18:58:59.000,243,11043012,-795,0,1725044338,12544.323083379997,138.98269095000433,54429.98399424001 2024-08-30,18:59:00.000,243,11042999,-795,0,1725044339,12544.235511350002,138.86990487000003,54429.844251840004 2024-08-30,18:59:01.000,243,11043008,-795,0,1725044340,12544.134466700001,138.78531531000044,54429.795342000005 2024-08-30,18:59:02.000,243,11043045,-795,0,1725044341,12544.040158359996,138.77826618000108,54429.9001488 2024-08-30,18:59:03.000,243,11043040,-795,0,1725044342,12544.03342205,138.7430205300043,54430.05386544001 2024-08-30,18:59:04.000,243,11043035,-795,0,1725044343,12544.03342205,138.63728357999935,54430.09578816 2024-08-30,18:59:05.000,243,11043080,-795,0,1725044344,12544.019949429996,138.57384140999784,54430.130723760005 2024-08-30,18:59:06.000,243,11043012,-795,0,1725044345,12544.01321312,138.53859576000104,54430.31238888 2024-08-30,18:59:07.000,243,11043042,-795,0,1725044346,12544.127730389991,138.36941664000187,54430.25649192 2024-08-30,18:59:08.000,243,11043022,-795,0,1725044347,12544.195093490001,138.21433578000142,54430.081813920006 2024-08-30,18:59:09.000,243,11042976,-795,0,1725044348,12544.248983969992,138.18613926000398,54430.011942720004 2024-08-30,18:59:10.000,243,11043026,-795,0,1725044349,12544.255720280002,138.0874514399984,54429.90713592001 2024-08-30,18:59:11.000,243,11043001,-795,0,1725044350,12544.350028619992,138.04515666000225,54429.795342000005 2024-08-30,18:59:12.000,243,11043024,-795,0,1725044351,12544.437600650002,138.11564796000312,54429.80931624 2024-08-30,18:59:13.000,243,11043004,-795,0,1725044352,12544.531908989993,138.32007272999908,54429.53681856 2024-08-30,18:59:14.000,243,11043011,-795,0,1725044353,12544.552117919993,138.62318532000063,54429.71149656 2024-08-30,18:59:15.000,243,11042999,-795,0,1725044354,12544.356764930002,138.96154355999897,54429.795342000005 2024-08-30,18:59:16.000,243,11042943,-795,0,1725044355,12544.147939319992,139.05318224999792,54429.914123040006 2024-08-30,18:59:17.000,243,11042968,-795,0,1725044356,12544.114257770001,139.01088747000176,54430.011942720004 2024-08-30,18:59:18.000,243,11043024,-795,0,1725044357,12544.262456589997,138.88400312999875,54430.24251768001 2024-08-30,18:59:19.000,243,11042998,-795,0,1725044358,12544.356764930002,138.86990487000003,54430.16565936 2024-08-30,18:59:20.000,243,11043056,-795,0,1725044359,12544.484754819998,138.9544944299996,54430.12373664001 2024-08-30,18:59:21.000,243,11043007,-795,0,1725044360,12544.700316739989,139.03203485999984,54430.15867224 2024-08-30,18:59:22.000,243,11043030,-795,0,1725044361,12544.835042939994,139.06023138000455,54430.33335024 2024-08-30,18:59:23.000,243,11043004,-795,0,1725044362,12544.86872449,139.14482094000414,54430.33335024 2024-08-30,18:59:24.000,243,11042983,-795,0,1725044363,12544.96303282999,139.1871157200003,54430.20758208 2024-08-30,18:59:25.000,243,11042963,-795,0,1725044364,12544.98997807,139.27875440999924,54430.52200248 2024-08-30,18:59:26.000,243,11042978,-795,0,1725044365,12545.08428640999,139.2999018000046,54430.347324480004 2024-08-30,18:59:27.000,243,11042977,-795,0,1725044366,12545.12470426999,139.40563875000225,54430.47309264 2024-08-30,18:59:28.000,243,11042971,-795,0,1725044367,12545.225748919991,139.4620317900044,54430.57789944001 2024-08-30,18:59:29.000,243,11043028,-795,0,1725044368,12545.306584639991,139.50432657000056,54430.535976720006 2024-08-30,18:59:30.000,243,11042968,-795,0,1725044369,12545.427838219992,139.51137569999992,54430.3543116 2024-08-30,18:59:31.000,243,11043009,-795,0,1725044370,12545.501937629997,139.51842482999928,54430.752577440006 2024-08-30,18:59:32.000,243,11042922,-795,0,1725044371,12545.569300729992,139.55367048000335,54430.7386032 2024-08-30,18:59:33.000,243,11042947,-795,0,1725044372,12545.589509659992,139.5607196100027,54430.72462896001 2024-08-30,18:59:34.000,243,11043030,-795,0,1725044373,12545.677081690003,139.532523089998,54430.78052592 2024-08-30,18:59:35.000,243,11043012,-795,0,1725044374,12545.751181099993,139.55367048000335,54430.682706240004 2024-08-30,18:59:36.000,243,11043020,-795,0,1725044375,12545.805071579998,139.546621350004,54430.91328120001 2024-08-30,18:59:37.000,243,11042998,-795,0,1725044376,12545.906116229999,139.61711265000486,54431.14385616 2024-08-30,18:59:38.000,243,11043028,-795,0,1725044377,12546.00042456999,139.65235830000165,54431.0530236 2024-08-30,18:59:39.000,243,11043059,-795,0,1725044378,12546.06105135999,139.75809524999931,54430.899306960004 2024-08-30,18:59:40.000,243,11043012,-795,0,1725044379,12546.16883232,139.77924264000467,54430.88533272 2024-08-30,18:59:41.000,243,11042944,-795,0,1725044380,12546.24966804,139.82153742000082,54430.77353880001 2024-08-30,18:59:42.000,243,11043033,-795,0,1725044381,12546.34397637999,139.82858655000018,54430.682706240004 2024-08-30,18:59:43.000,243,11043033,-795,0,1725044382,12546.40460316999,139.93432349999784,54430.89231984001 2024-08-30,18:59:44.000,243,11043046,-795,0,1725044383,12546.505647819991,140.0189130600047,54431.08097208001 2024-08-30,18:59:45.000,243,11043003,-795,0,1725044384,12546.552801990001,140.1387482700011,54431.07398496 2024-08-30,18:59:46.000,243,11043038,-795,0,1725044385,12546.701000809997,140.117600880003,54431.09494632 2024-08-30,18:59:47.000,243,11043023,-795,0,1725044386,12546.828990699993,140.1528465299998,54431.21372736 2024-08-30,18:59:48.000,243,11042991,-795,0,1725044387,12547.024343689998,140.17399391999788,54431.49321216001 2024-08-30,18:59:49.000,243,11043003,-795,0,1725044388,12547.084970479998,140.16694478999852,54431.423340960006 2024-08-30,18:59:50.000,243,11042985,-795,0,1725044389,12547.19948774999,140.18104305000452,54431.38840536 2024-08-30,18:59:51.000,243,11043013,-795,0,1725044390,12547.26011453999,140.14579740000045,54431.136869040005 2024-08-30,18:59:52.000,243,11043021,-795,0,1725044391,12547.38810443,140.09645348999766,54431.34648264001 2024-08-30,18:59:53.000,243,11043026,-795,0,1725044392,12547.46220383999,140.1528465299998,54431.19975312001 2024-08-30,18:59:54.000,243,11043026,-795,0,1725044393,12547.556512179995,140.1528465299998,54431.304559920005 2024-08-30,18:59:55.000,243,11043044,-795,0,1725044394,12547.576721109996,140.2021904400026,54431.29757280001 2024-08-30,18:59:56.000,243,11042958,-795,0,1725044395,12547.644084209991,140.15989565999917,54431.5770576 2024-08-30,18:59:57.000,243,11042977,-795,0,1725044396,12547.644084209991,140.1387482700011,54431.65391592 2024-08-30,18:59:58.000,243,11043023,-795,0,1725044397,12547.738392549996,140.13169914000173,54431.72378712 2024-08-30,18:59:59.000,243,11043015,-795,0,1725044398,12547.731656240001,140.08235522999894,54431.975323440005 2024-08-30,19:00:00.000,243,11043040,-795,0,1725044399,12547.785546719992,139.99071654,54432.03820752001 2024-08-30,19:00:01.000,243,11042989,-795,0,1725044400,12547.785546719992,139.94137263000448,54432.11506584001 2024-08-30,19:00:02.000,243,11043003,-795,0,1725044401,12547.886591369992,139.88497959000233,54432.240834000004 2024-08-30,19:00:03.000,243,11043021,-795,0,1725044402,12547.859646129997,139.86383220000425,54432.13602720001 2024-08-30,19:00:04.000,243,11042976,-795,0,1725044403,12547.927009229992,139.80039003000275,54431.91942648001 2024-08-30,19:00:05.000,243,11042943,-795,0,1725044404,12547.859646129997,139.77924264000467,54431.807632560005 2024-08-30,19:00:06.000,243,11042983,-795,0,1725044405,12547.953954470002,139.6946530799978,54432.03820752001 2024-08-30,19:00:07.000,243,11043005,-795,0,1725044406,12547.920272919997,139.58891613000014,54432.15000144 2024-08-30,19:00:08.000,243,11043014,-795,0,1725044407,12547.960690779997,139.48317918000248,54432.25480824001 2024-08-30,19:00:09.000,243,11043032,-795,0,1725044408,12547.987636019992,139.49022831000184,54432.45044760001 2024-08-30,19:00:10.000,243,11043024,-795,0,1725044409,12547.953954470002,139.42678614000033,54432.68102256 2024-08-30,19:00:11.000,243,11043007,-795,0,1725044410,12547.947218159992,139.41973701000097,54432.82076496 2024-08-30,19:00:12.000,243,11043022,-795,0,1725044411,12547.927009229992,139.37039309999818,54432.813777840005 2024-08-30,19:00:13.000,243,11043035,-795,0,1725044412,12547.879855059997,139.34219658000075,54432.73691952001 2024-08-30,19:00:14.000,243,11042994,-795,0,1725044413,12547.886591369992,139.30695093000395,54432.883649040006 2024-08-30,19:00:15.000,243,11043033,-795,0,1725044414,12547.906800299992,139.27875440999924,54432.58320288 2024-08-30,19:00:16.000,243,11043052,-795,0,1725044415,12547.873118750002,139.24350876000244,54432.3456408 2024-08-30,19:00:17.000,243,11042993,-795,0,1725044416,12547.893327680002,139.24350876000244,54432.4853832 2024-08-30,19:00:18.000,243,11042999,-795,0,1725044417,12547.886591369992,139.27170527999988,54432.5552544 2024-08-30,19:00:19.000,243,11043015,-795,0,1725044418,12547.825964579992,139.2858035399986,54432.548267280006 2024-08-30,19:00:20.000,243,11043031,-795,0,1725044419,12547.792283030001,139.27875440999924,54432.56224152 2024-08-30,19:00:21.000,243,11043026,-795,0,1725044420,12547.785546719992,139.27170527999988,54433.04435280001 2024-08-30,19:00:22.000,243,11043041,-795,0,1725044421,12547.792283030001,139.2505578900018,54433.079288400004 2024-08-30,19:00:23.000,243,11043016,-795,0,1725044422,12547.765337789991,139.34219658000075,54433.149159600005 2024-08-30,19:00:24.000,243,11043004,-795,0,1725044423,12547.751865170001,139.2858035399986,54433.23300504 2024-08-30,19:00:25.000,243,11042999,-795,0,1725044424,12547.596930039996,139.2999018000046,54433.06531416 2024-08-30,19:00:26.000,243,11043018,-795,0,1725044425,12547.60366634999,139.36334396999882,54432.92557176001 2024-08-30,19:00:27.000,243,11043001,-795,0,1725044426,12547.5699848,139.3492457100001,54433.0094172 2024-08-30,19:00:28.000,243,11043000,-795,0,1725044427,12547.516094319995,139.36334396999882,54432.981468720005 2024-08-30,19:00:29.000,243,11042998,-795,0,1725044428,12547.46894015,139.37744223000482,54432.75089376 2024-08-30,19:00:30.000,243,11043035,-795,0,1725044429,12547.455467529995,139.41973701000097,54432.78582936001 2024-08-30,19:00:31.000,243,11043044,-795,0,1725044430,12547.42178597999,139.4479335299984,54432.77884224 2024-08-30,19:00:32.000,243,11043050,-795,0,1725044431,12547.30053239999,139.48317918000248,54433.00243008001 2024-08-30,19:00:33.000,243,11043031,-795,0,1725044432,12547.24664192,139.45498265999777,54433.05832704 2024-08-30,19:00:34.000,243,11043024,-795,0,1725044433,12547.24664192,139.45498265999777,54433.42165728 2024-08-30,19:00:35.000,243,11043027,-795,0,1725044434,12547.152333579994,139.4479335299984,54433.44960576 2024-08-30,19:00:36.000,243,11043010,-795,0,1725044435,12547.064761549998,139.47613005000312,54433.42165728 2024-08-30,19:00:37.000,243,11043012,-795,0,1725044436,12547.037816309989,139.532523089998,54433.28191488 2024-08-30,19:00:38.000,243,11042985,-795,0,1725044437,12546.997398449988,139.56776874000207,54433.23999216001 2024-08-30,19:00:39.000,243,11043010,-795,0,1725044438,12546.889617489993,139.57481787000143,54433.27492776 2024-08-30,19:00:40.000,243,11043043,-795,0,1725044439,12546.795309150002,139.63121091000357,54433.23999216001 2024-08-30,19:00:41.000,243,11043047,-795,0,1725044440,12546.741418669997,139.60301438999886,54432.95352024001 2024-08-30,19:00:42.000,243,11043024,-795,0,1725044441,12546.802045459997,139.61006351999822,54433.051339920006 2024-08-30,19:00:43.000,243,11043018,-795,0,1725044442,12546.674055570002,139.61006351999822,54433.3238376 2024-08-30,19:00:44.000,243,11042960,-795,0,1725044443,12546.660582949997,139.58186700000078,54433.30287624 2024-08-30,19:00:45.000,243,11043018,-795,0,1725044444,12546.532593060001,139.65235830000165,54433.23999216001 2024-08-30,19:00:46.000,243,11042987,-795,0,1725044445,12546.552801990001,139.6805548199991,54433.51947696 2024-08-30,19:00:47.000,243,11043011,-795,0,1725044446,12546.458493649996,139.76514437999867,54433.51248984 2024-08-30,19:00:48.000,243,11043030,-795,0,1725044447,12546.35071269,139.82858655000018,54433.19108232001 2024-08-30,19:00:49.000,243,11043031,-795,0,1725044448,12546.12841446,139.86383220000425,54433.03736568 2024-08-30,19:00:50.000,243,11043017,-795,0,1725044449,12545.96000670999,139.72284960000252,54433.03736568 2024-08-30,19:00:51.000,243,11043049,-795,0,1725044450,12545.933061469994,139.546621350004,54433.28890200001 2024-08-30,19:00:52.000,243,11043069,-795,0,1725044451,12545.993688259994,139.32809832000203,54433.2539664 2024-08-30,19:00:53.000,243,11043017,-795,0,1725044452,12545.98021563999,139.2505578900018,54433.28191488 2024-08-30,19:00:54.000,243,11043017,-795,0,1725044453,12545.993688259994,139.13777181000478,54433.23999216001 2024-08-30,19:00:55.000,243,11043018,-795,0,1725044454,12545.96000670999,139.15891920000286,54433.13518536 2024-08-30,19:00:56.000,243,11043026,-795,0,1725044455,12545.966743019999,139.1518700700035,54433.19108232001 2024-08-30,19:00:57.000,243,11043024,-795,0,1725044456,12545.986951949999,139.21531223999773,54433.2539664 2024-08-30,19:00:58.000,243,11042990,-795,0,1725044457,12545.96000670999,139.22236137000436,54433.20505656 2024-08-30,19:00:59.000,243,11043061,-795,0,1725044458,12545.939797779989,139.25760702000116,54433.28890200001 2024-08-30,19:01:00.000,243,11043014,-795,0,1725044459,12545.953270399994,139.27170527999988,54433.22601792 2024-08-30,19:01:01.000,243,11043018,-795,0,1725044460,12545.98021563999,139.27875440999924,54433.246979280004 2024-08-30,19:01:02.000,243,11043022,-795,0,1725044461,12546.013897189994,139.2999018000046,54433.12819824 2024-08-30,19:01:03.000,243,11043024,-795,0,1725044462,12546.054315049994,139.34219658000075,54433.17710808 2024-08-30,19:01:04.000,243,11043012,-795,0,1725044463,12546.14188707999,139.3492457100001,54433.198069440004 2024-08-30,19:01:05.000,243,11043017,-795,0,1725044464,12546.195777559995,139.35629483999946,54433.28890200001 2024-08-30,19:01:06.000,243,11043056,-795,0,1725044465,12546.33050376,139.3351474500014,54433.08627552 2024-08-30,19:01:07.000,243,11043006,-795,0,1725044466,12546.37092162,139.37744223000482,54433.030378560004 2024-08-30,19:01:08.000,243,11043008,-795,0,1725044467,12546.532593060001,139.3492457100001,54433.10723688 2024-08-30,19:01:09.000,243,11043018,-795,0,1725044468,12546.694264500002,139.37744223000482,54433.114224 2024-08-30,19:01:10.000,243,11042976,-795,0,1725044469,12546.795309150002,139.37744223000482,54432.932558880006 2024-08-30,19:01:11.000,243,11043058,-795,0,1725044470,12546.936771659988,139.45498265999777,54433.01640432 2024-08-30,19:01:12.000,243,11043039,-795,0,1725044471,12547.037816309989,139.44088439999905,54433.114224 2024-08-30,19:01:13.000,243,11043037,-795,0,1725044472,12547.212960369994,139.532523089998,54433.21204368001 2024-08-30,19:01:14.000,243,11043045,-795,0,1725044473,12547.40157704999,139.5607196100027,54433.316850480005 2024-08-30,19:01:15.000,243,11043052,-795,0,1725044474,12547.48241276999,139.6453091700023,54433.33781184001 2024-08-30,19:01:16.000,243,11042990,-795,0,1725044475,12547.54977587,139.67350568999973,54433.316850480005 2024-08-30,19:01:17.000,243,11042944,-795,0,1725044476,12547.617138969996,139.73694786000124,54433.42864440001 2024-08-30,19:01:18.000,243,11042947,-795,0,1725044477,12547.704710999991,139.7933409000034,54433.533451200004 2024-08-30,19:01:19.000,243,11043026,-795,0,1725044478,12547.758601479996,139.87793046000297,54433.28890200001 2024-08-30,19:01:20.000,243,11043041,-795,0,1725044479,12547.792283030001,139.9061269800004,54433.33781184001 2024-08-30,19:01:21.000,243,11043003,-795,0,1725044480,12547.846173509992,140.02596219000407,54433.29588912 2024-08-30,19:01:22.000,243,11043032,-795,0,1725044481,12547.886591369992,140.13169914000173,54433.13518536 2024-08-30,19:01:23.000,243,11043048,-795,0,1725044482,12547.920272919997,140.2021904400026,54433.26095352001 2024-08-30,19:01:24.000,243,11042982,-795,0,1725044483,12547.940481849997,140.32202564999898,54433.58934816 2024-08-30,19:01:25.000,243,11042929,-795,0,1725044484,12547.852909820002,140.44186086000263,54433.435631520006 2024-08-30,19:01:26.000,243,11043000,-795,0,1725044485,12547.758601479996,140.57579432999773,54433.435631520006 2024-08-30,19:01:27.000,243,11043026,-795,0,1725044486,12547.852909820002,140.62513824000052,54433.484541360005 2024-08-30,19:01:28.000,243,11043052,-795,0,1725044487,12547.832700890001,140.72382605999883,54433.82691024 2024-08-30,19:01:29.000,243,11043036,-795,0,1725044488,12547.825964579992,140.7590717100029,54433.68716784 2024-08-30,19:01:30.000,243,11043045,-795,0,1725044489,12547.900063989997,140.7943173599997,54433.85485872 2024-08-30,19:01:31.000,243,11043006,-795,0,1725044490,12547.900063989997,140.8225138800044,54433.54043832 2024-08-30,19:01:32.000,243,11042959,-795,0,1725044491,12548.001108639997,140.82956301000377,54433.750051920004 2024-08-30,19:01:33.000,243,11042992,-795,0,1725044492,12548.054999120002,140.88595604999864,54433.46358 2024-08-30,19:01:34.000,243,11043016,-795,0,1725044493,12548.075208050002,140.94939822000015,54433.47056712 2024-08-30,19:01:35.000,243,11043024,-795,0,1725044494,12548.054999120002,141.01988952000102,54433.435631520006 2024-08-30,19:01:36.000,243,11042994,-795,0,1725044495,12548.075208050002,141.1890686400002,54433.722103440006 2024-08-30,19:01:37.000,243,11043038,-795,0,1725044496,12548.102153289998,141.34414950000064,54433.88280720001 2024-08-30,19:01:38.000,243,11043046,-795,0,1725044497,12548.095416980002,141.42873906000023,54433.92472992 2024-08-30,19:01:39.000,243,11043051,-795,0,1725044498,12548.149307459993,141.55562340000324,54433.92472992 2024-08-30,19:01:40.000,243,11043028,-795,0,1725044499,12548.088680669993,141.65431122000155,54434.12036928 2024-08-30,19:01:41.000,243,11042966,-795,0,1725044500,12548.041526499997,141.78824469000392,54434.00857536001 2024-08-30,19:01:42.000,243,11042959,-795,0,1725044501,12547.987636019992,141.8587359900048,54434.12735640001 2024-08-30,19:01:43.000,243,11043000,-795,0,1725044502,12548.068471739993,141.98562033000053,54433.97363976 2024-08-30,19:01:44.000,243,11043023,-795,0,1725044503,12548.041526499997,142.0208659800046,54433.81293600001 2024-08-30,19:01:45.000,243,11043005,-795,0,1725044504,12548.081944359998,142.12660293000226,54433.69415496001 2024-08-30,19:01:46.000,243,11043009,-795,0,1725044505,12548.162780079998,142.16184857999906,54433.868832960005 2024-08-30,19:01:47.000,243,11043039,-795,0,1725044506,12548.196461629988,142.2393890099993,54434.00158824 2024-08-30,19:01:48.000,243,11043003,-795,0,1725044507,12548.209934249993,142.29578205000143,54434.12735640001 2024-08-30,19:01:49.000,243,11042975,-795,0,1725044508,12548.230143179993,142.37332248000166,54434.3020344 2024-08-30,19:01:50.000,243,11043026,-795,0,1725044509,12548.149307459993,142.39446986999974,54434.225176080006 2024-08-30,19:01:51.000,243,11043002,-795,0,1725044510,12548.088680669993,142.4508629100019,54434.43478968001 2024-08-30,19:01:52.000,243,11043012,-795,0,1725044511,12548.088680669993,142.48610855999868,54434.59549344 2024-08-30,19:01:53.000,243,11043066,-795,0,1725044512,12548.068471739993,142.54250160000083,54434.60248056001 2024-08-30,19:01:54.000,243,11042968,-795,0,1725044513,12548.061735429997,142.41561725999782,54434.63042904001 2024-08-30,19:01:55.000,243,11042982,-795,0,1725044514,12548.149307459993,142.38037161000102,54434.45575104 2024-08-30,19:01:56.000,243,11043016,-795,0,1725044515,12548.236879489988,142.4297155200038,54434.14831776001 2024-08-30,19:01:57.000,243,11042949,-795,0,1725044516,12548.290769969994,142.60594377000234,54434.12735640001 2024-08-30,19:01:58.000,243,11043046,-795,0,1725044517,12548.257088419989,142.78922115000023,54434.21120184 2024-08-30,19:01:59.000,243,11043023,-795,0,1725044518,12548.156043769988,142.93020375000197,54434.16927912 2024-08-30,19:02:00.000,243,11043023,-795,0,1725044519,12548.028053879993,142.9865967900041,54434.35094424 2024-08-30,19:02:01.000,243,11043027,-795,0,1725044520,12548.007844949992,143.08528461000242,54434.5465836 2024-08-30,19:02:02.000,243,11043007,-795,0,1725044521,12548.021317569997,143.08528461000242,54434.9308752 2024-08-30,19:02:03.000,243,11043041,-795,0,1725044522,12548.001108639997,143.07823548000306,54435.042669120005 2024-08-30,19:02:04.000,243,11042954,-795,0,1725044523,12547.974163400002,143.042989829999,54435.03568200001 2024-08-30,19:02:05.000,243,11042996,-795,0,1725044524,12547.927009229992,143.03594069999963,54434.88196536 2024-08-30,19:02:06.000,243,11042989,-795,0,1725044525,12547.913536610002,143.0570880899977,54434.90292672 2024-08-30,19:02:07.000,243,11043021,-795,0,1725044526,12547.906800299992,143.11348112999985,54434.72824872001 2024-08-30,19:02:08.000,243,11043027,-795,0,1725044527,12547.960690779997,143.02889157000027,54434.50466088 2024-08-30,19:02:09.000,243,11043008,-795,0,1725044528,12547.994372330002,143.08528461000242,54434.49767376 2024-08-30,19:02:10.000,243,11043040,-795,0,1725044529,12548.048262809993,143.12757938999857,54434.539596480005 2024-08-30,19:02:11.000,243,11043020,-795,0,1725044530,12548.041526499997,143.169874170002,54434.48369952001 2024-08-30,19:02:12.000,243,11042977,-795,0,1725044531,12548.149307459993,143.17692330000136,54434.609467680006 2024-08-30,19:02:13.000,243,11042970,-795,0,1725044532,12548.156043769988,143.17692330000136,54434.9308752 2024-08-30,19:02:14.000,243,11043034,-795,0,1725044533,12548.236879489988,143.17692330000136,54435.03568200001 2024-08-30,19:02:15.000,243,11043024,-795,0,1725044534,12548.149307459993,143.21216894999816,54434.861004 2024-08-30,19:02:16.000,243,11043046,-795,0,1725044535,12548.196461629988,143.169874170002,54434.97978504 2024-08-30,19:02:17.000,243,11043023,-795,0,1725044536,12548.324451519999,143.2333163400035,54434.95183656 2024-08-30,19:02:18.000,243,11043030,-795,0,1725044537,12548.412023549994,143.2192180800048,54434.923888080004 2024-08-30,19:02:19.000,243,11043015,-795,0,1725044538,12548.48612296,143.28266024999903,54434.88895248001 2024-08-30,19:02:20.000,243,11042942,-795,0,1725044539,12548.58043129999,143.3179059000031,54434.826068400005 2024-08-30,19:02:21.000,243,11042942,-795,0,1725044540,12548.634321779995,143.38839720000396,54434.51164800001 2024-08-30,19:02:22.000,243,11042982,-795,0,1725044541,12548.70168487999,143.4165937200014,54434.658377520005 2024-08-30,19:02:23.000,243,11043048,-795,0,1725044542,12548.856620009996,143.52937979999842,54434.707287360005 2024-08-30,19:02:24.000,243,11042994,-795,0,1725044543,12548.930719420001,143.58577284000057,54434.97978504 2024-08-30,19:02:25.000,243,11043018,-795,0,1725044544,12548.977873589996,143.73380457000167,54434.97978504 2024-08-30,19:02:26.000,243,11043068,-795,0,1725044545,12549.078918239997,143.81839413000125,54435.259269840004 2024-08-30,19:02:27.000,243,11042992,-795,0,1725044546,12549.119336099997,143.95232760000363,54435.29420544 2024-08-30,19:02:28.000,243,11042987,-795,0,1725044547,12549.166490269992,144.05101542000193,54435.378050880005 2024-08-30,19:02:29.000,243,11043004,-795,0,1725044548,12549.240589679997,144.1215067200028,54435.21734712 2024-08-30,19:02:30.000,243,11043067,-795,0,1725044549,12549.254062300002,144.21314541000174,54435.18241152001 2024-08-30,19:02:31.000,243,11043053,-795,0,1725044550,12549.301216469998,144.3047841000007,54435.27324408001 2024-08-30,19:02:32.000,243,11043003,-795,0,1725044551,12549.274271230002,144.38232453000091,54435.23830848 2024-08-30,19:02:33.000,243,11043029,-795,0,1725044552,12549.314689090003,144.48806147999858,54435.39202512001 2024-08-30,19:02:34.000,243,11043014,-795,0,1725044553,12549.294480160002,144.530356260002,54435.29420544 2024-08-30,19:02:35.000,243,11043037,-795,0,1725044554,12549.179962889997,144.50920887000393,54435.378050880005 2024-08-30,19:02:36.000,243,11043006,-795,0,1725044555,12549.173226580002,144.52330713000265,54435.37106376001 2024-08-30,19:02:37.000,243,11042941,-795,0,1725044556,12549.099127169997,144.57265103999816,54435.48285768 2024-08-30,19:02:38.000,243,11043035,-795,0,1725044557,12549.045236689992,144.6149458200016,54435.48285768 2024-08-30,19:02:39.000,243,11043032,-795,0,1725044558,12548.971137280001,144.6783879900031,54435.5247804 2024-08-30,19:02:40.000,243,11043017,-795,0,1725044559,12548.8498837,144.70658451000054,54435.4549092 2024-08-30,19:02:41.000,243,11043039,-795,0,1725044560,12548.82967477,144.69953538000118,54435.53176752 2024-08-30,19:02:42.000,243,11043012,-795,0,1725044561,12548.836411079996,144.6501914699984,54435.63657432001 2024-08-30,19:02:43.000,243,11043012,-795,0,1725044562,12548.80946584,144.6149458200016,54435.68548416001 2024-08-30,19:02:44.000,243,11042983,-795,0,1725044563,12548.72189380999,144.58674930000416,54435.68548416001 2024-08-30,19:02:45.000,243,11042903,-795,0,1725044564,12548.573694989995,144.58674930000416,54435.56670312001 2024-08-30,19:02:46.000,243,11042972,-795,0,1725044565,12548.50633189,144.5797001700048,54435.69247128 2024-08-30,19:02:47.000,243,11043022,-795,0,1725044566,12548.445705099999,144.5515036500001,54435.53875464001 2024-08-30,19:02:48.000,243,11042991,-795,0,1725044567,12548.331187829994,144.4175701799977,54435.60163872 2024-08-30,19:02:49.000,243,11042981,-795,0,1725044568,12548.284033659998,144.2695384500039,54435.60163872 2024-08-30,19:02:50.000,243,11043018,-795,0,1725044569,12548.257088419989,144.05101542000193,54435.67849704 2024-08-30,19:02:51.000,243,11043025,-795,0,1725044570,12548.243615799998,143.8747871700034,54435.63657432001 2024-08-30,19:02:52.000,243,11043009,-795,0,1725044571,12548.236879489988,143.80429587000253,54435.74836824 2024-08-30,19:02:53.000,243,11043007,-795,0,1725044572,12548.122362219998,143.76905021999846,54435.72740688001 2024-08-30,19:02:54.000,243,11043001,-795,0,1725044573,12548.034790190002,143.7620010899991,54435.713432640005 2024-08-30,19:02:55.000,243,11043032,-795,0,1725044574,12547.839437199997,143.8113450000019,54435.65753568001 2024-08-30,19:02:56.000,243,11043025,-795,0,1725044575,12547.60366634999,143.70560805000423,54435.6295872 2024-08-30,19:02:57.000,243,11043053,-795,0,1725044576,12547.374631809995,143.64921501000208,54435.67150992 2024-08-30,19:02:58.000,243,11043040,-795,0,1725044577,12547.145597269999,143.53642892999778,54435.97195608001 2024-08-30,19:02:59.000,243,11043039,-795,0,1725044578,12546.997398449988,143.47298676000355,54435.72740688001 2024-08-30,19:03:00.000,243,11042975,-795,0,1725044579,12547.051288929993,143.33200416000182,54435.63657432001 2024-08-30,19:03:01.000,243,11043018,-795,0,1725044580,12547.017607379988,143.28970937999838,54435.68548416001 2024-08-30,19:03:02.000,243,11043008,-795,0,1725044581,12546.956980589988,143.14872678000393,54435.67849704 2024-08-30,19:03:03.000,243,11043035,-795,0,1725044582,12546.828990699993,143.15577591000329,54435.43394784 2024-08-30,19:03:04.000,243,11043026,-795,0,1725044583,12546.815518080002,143.09938287000114,54435.55272888 2024-08-30,19:03:05.000,243,11042989,-795,0,1725044584,12546.781836529997,143.11348112999985,54435.63657432001 2024-08-30,19:03:06.000,243,11043088,-795,0,1725044585,12546.802045459997,143.0711863500037,54435.6295872 2024-08-30,19:03:07.000,243,11043034,-795,0,1725044586,12546.876144870002,143.09938287000114,54435.67150992 2024-08-30,19:03:08.000,243,11042975,-795,0,1725044587,12546.835727010002,143.07823548000306,54435.67150992 2024-08-30,19:03:09.000,243,11043030,-795,0,1725044588,12546.815518080002,143.09938287000114,54435.8392008 2024-08-30,19:03:10.000,243,11043044,-795,0,1725044589,12546.775100220002,143.0711863500037,54435.72740688001 2024-08-30,19:03:11.000,243,11043031,-795,0,1725044590,12546.761627599997,143.08528461000242,54435.69247128 2024-08-30,19:03:12.000,243,11043043,-795,0,1725044591,12546.808781769992,143.03594069999963,54435.46888344001 2024-08-30,19:03:13.000,243,11043062,-795,0,1725044592,12546.923299039998,143.09233374000178,54435.545741760005 2024-08-30,19:03:24.000,243,11043072,-795,0,1725044603,12548.034790190002,143.8254432600006,54435.7693296 2024-08-30,19:03:25.000,243,11043011,-795,0,1725044604,12548.142571149998,143.9734749900017,54435.56670312001 2024-08-30,19:03:26.000,243,11042997,-795,0,1725044605,12548.209934249993,144.0933101999981,54435.41298648 2024-08-30,19:03:27.000,243,11042997,-795,0,1725044606,12548.284033659998,144.27658758000325,54435.48285768 2024-08-30,19:03:28.000,243,11043029,-795,0,1725044607,12548.452441409994,144.3188823599994,54435.46888344001 2024-08-30,19:03:29.000,243,11042998,-795,0,1725044608,12548.56695868,144.45281583000178,54435.58766448001 2024-08-30,19:03:30.000,243,11043033,-795,0,1725044609,12548.735366429995,144.52330713000265,54435.909072 2024-08-30,19:03:31.000,243,11043010,-795,0,1725044610,12548.82293845999,144.69953538000118,54435.93702048 2024-08-30,19:03:32.000,243,11043029,-795,0,1725044611,12549.018291449996,144.80527232999884,54436.25842800001 2024-08-30,19:03:33.000,243,11043038,-795,0,1725044612,12549.078918239997,144.94625493000058,54436.27240224 2024-08-30,19:03:34.000,243,11042986,-795,0,1725044613,12549.200171819997,145.10133579000103,54436.265415120004 2024-08-30,19:03:35.000,243,11043016,-795,0,1725044614,12549.294480160002,145.24936752000212,54436.335286320005 2024-08-30,19:03:36.000,243,11043041,-795,0,1725044615,12549.402261119998,145.40444838000258,54436.335286320005 2024-08-30,19:03:37.000,243,11043041,-795,0,1725044616,12549.449415289993,145.60887314999854,54435.87413640001 2024-08-30,19:03:38.000,243,11043071,-795,0,1725044617,12549.523514699998,145.89788748000137,54436.18156968 2024-08-30,19:03:39.000,243,11043039,-795,0,1725044618,12549.792967099995,146.10936138000397,54436.30035072 2024-08-30,19:03:40.000,243,11043074,-795,0,1725044619,12549.98158377999,146.27854050000315,54436.41913176 2024-08-30,19:03:41.000,243,11043070,-795,0,1725044620,12550.082628429991,146.4054248399989,54436.34926056 2024-08-30,19:03:42.000,243,11043044,-795,0,1725044621,12550.331871900002,146.54640744000062,54436.66368096001 2024-08-30,19:03:43.000,243,11043031,-795,0,1725044622,12550.338608209997,146.62394787000085,54436.95015288001 2024-08-30,19:03:44.000,243,11043063,-795,0,1725044623,12550.385762379992,146.72263568999915,54436.87329456 2024-08-30,19:03:45.000,243,11043017,-795,0,1725044624,12550.379026069997,146.80017611999938,54436.82438472 2024-08-30,19:03:46.000,243,11043031,-795,0,1725044625,12550.473334410002,146.9270604600024,54436.957140000006 2024-08-30,19:03:47.000,243,11043001,-715,0,1725044626,12550.493543340002,147.08214132000285,54437.124830880006 2024-08-30,19:03:48.000,243,11043045,-795,0,1725044627,12550.513752270002,147.21607478999795,54436.8173976 2024-08-30,19:03:49.000,243,11043006,-795,0,1725044628,12550.480070719997,147.32886087000225,54436.607784 2024-08-30,19:03:50.000,243,11043029,-795,0,1725044629,12550.473334410002,147.49803999000142,54436.51695144 2024-08-30,19:03:51.000,243,11043005,-795,0,1725044630,12550.473334410002,147.63902259000315,54436.53092568 2024-08-30,19:03:52.000,243,11043037,-795,0,1725044631,12550.560906439998,147.75885779999953,54436.64970672 2024-08-30,19:03:53.000,243,11043049,-795,0,1725044632,12550.655214779988,147.9280369199987,54436.75451352 2024-08-30,19:03:54.000,243,11043030,-795,0,1725044633,12550.769732049994,148.04787213000236,54437.15277936 2024-08-30,19:03:55.000,243,11043074,-795,0,1725044634,12550.85730407999,148.16065820999938,54437.3763672 2024-08-30,19:03:56.000,243,11043024,-795,0,1725044635,12550.971821349995,148.2875425500024,54437.40431568001 2024-08-30,19:03:57.000,243,11043041,-795,0,1725044636,12551.02571183,148.3368864599979,54437.509122480005 2024-08-30,19:03:58.000,243,11042983,-795,0,1725044637,12551.12675648,148.44262341000285,54437.40431568001 2024-08-30,19:03:59.000,243,11043086,-795,0,1725044638,12551.26821899,148.49901644999773,54437.34841872 2024-08-30,19:04:00.000,243,11043024,-795,0,1725044639,12551.2075922,148.51311471000372,54437.222650560005 2024-08-30,19:04:01.000,243,11043023,-795,0,1725044640,12551.20085588999,148.5695077499986,54437.29950888 2024-08-30,19:04:02.000,243,11043010,-795,0,1725044641,12551.20085588999,148.5836060100046,54437.15277936 2024-08-30,19:04:03.000,243,11043021,-795,0,1725044642,12551.12002016999,148.57655687999795,54437.14579224001 2024-08-30,19:04:04.000,243,11042996,-795,0,1725044643,12551.04592076,148.61885166000138,54437.103869520004 2024-08-30,19:04:05.000,243,11043060,-795,0,1725044644,12550.951612419994,148.59065514000395,54437.26457328001 2024-08-30,19:04:06.000,243,11043029,-795,0,1725044645,12550.864040389999,148.66819557000417,54437.292521760006 2024-08-30,19:04:07.000,243,11042982,-795,0,1725044646,12550.789940979994,148.66819557000417,54437.41130280001 2024-08-30,19:04:08.000,243,11043020,-795,0,1725044647,12550.695632639989,148.70344122000097,54437.62091640001 2024-08-30,19:04:09.000,243,11043048,-795,0,1725044648,12550.614796919988,148.62590079000074,54437.54405808 2024-08-30,19:04:10.000,243,11043040,-795,0,1725044649,12550.635005849988,148.67524470000353,54437.46719976 2024-08-30,19:04:11.000,243,11043065,-795,0,1725044650,12550.574379059988,148.57655687999795,54437.57899368001 2024-08-30,19:04:12.000,243,11042998,-795,0,1725044651,12550.426180239992,148.67524470000353,54437.606942160004 2024-08-30,19:04:13.000,243,11043066,-795,0,1725044652,12550.554170130003,148.6822938300029,54437.64886488001 2024-08-30,19:04:14.000,243,11042980,-795,0,1725044653,12550.614796919988,148.56245861999923,54437.59995504001 2024-08-30,19:04:15.000,243,11043071,-795,0,1725044654,12550.843831459999,148.3509847200039,54437.36239296001 2024-08-30,19:04:16.000,243,11043050,-795,0,1725044655,12550.843831459999,148.2029529900028,54437.5161096 2024-08-30,19:04:17.000,243,11043061,-795,0,1725044656,12550.83709514999,148.09016690999852,54437.66283912 2024-08-30,19:04:18.000,243,11043009,-795,0,1725044657,12550.850567769994,147.94918431000406,54437.606942160004 2024-08-30,19:04:19.000,243,11043024,-795,0,1725044658,12550.776468359989,147.84344735999912,54437.558032320005 2024-08-30,19:04:20.000,243,11043032,-795,0,1725044659,12550.675423709989,147.80115258000296,54437.558032320005 2024-08-30,19:04:21.000,243,11043004,-795,0,1725044660,12550.675423709989,147.75180867000017,54437.5859808 2024-08-30,19:04:22.000,243,11043005,-795,0,1725044661,12550.500279649998,147.6813173699993,54437.53008384001 2024-08-30,19:04:23.000,243,11043042,-795,0,1725044662,12550.358817139997,147.70246476000466,54437.558032320005 2024-08-30,19:04:24.000,243,11042989,-795,0,1725044663,12550.257772489997,147.70246476000466,54437.509122480005 2024-08-30,19:04:25.000,243,11043067,-795,0,1725044664,12550.123046289991,147.6813173699993,54437.52309672 2024-08-30,19:04:26.000,243,11043048,-795,0,1725044665,12550.096101049996,147.6319734600038,54437.558032320005 2024-08-30,19:04:27.000,243,11043083,-795,0,1725044666,12550.102837359991,147.59672780999972,54437.78162016 2024-08-30,19:04:28.000,243,11042987,-795,0,1725044667,12550.163464149991,147.5332856399982,54437.606942160004 2024-08-30,19:04:29.000,243,11042986,-795,0,1725044668,12550.176936769996,147.4204995600012,54437.46719976 2024-08-30,19:04:30.000,243,11043046,-675,0,1725044669,12550.02200163999,147.28656608999881,54437.306496 2024-08-30,19:04:31.000,243,11042996,-795,0,1725044670,12549.98158377999,147.0750921900035,54437.39732856 2024-08-30,19:04:32.000,243,11043078,-795,0,1725044671,12549.914220679995,146.95525697999983,54437.41130280001 2024-08-30,19:04:33.000,243,11043052,-795,0,1725044672,12549.82664865,146.8636182900009,54437.52309672 2024-08-30,19:04:34.000,243,11043031,-795,0,1725044673,12549.75928554999,146.75788134000322,54437.66982624001 2024-08-30,19:04:35.000,243,11043071,-795,0,1725044674,12549.590877799994,146.65919351999764,54437.64187776 2024-08-30,19:04:36.000,243,11043034,-795,0,1725044675,12549.543723629999,146.56050569999934,54437.56501944 2024-08-30,19:04:37.000,243,11043075,-795,0,1725044676,12549.523514699998,146.4336213600036,54437.57899368001 2024-08-30,19:04:38.000,243,11043087,-795,0,1725044677,12549.530251009994,146.34198267000465,54437.54405808 2024-08-30,19:04:39.000,243,11043048,-795,0,1725044678,12549.530251009994,146.20804920000228,54437.795594400006 2024-08-30,19:04:40.000,243,11043075,-795,0,1725044679,12549.496569459989,146.11641051000333,54437.606942160004 2024-08-30,19:04:41.000,243,11043046,-795,0,1725044680,12549.442678979998,146.10936138000397,54437.43226416001 2024-08-30,19:04:42.000,243,11042996,-795,0,1725044681,12549.483096839998,146.03182095000375,54437.45322552001 2024-08-30,19:04:43.000,243,11043063,-795,0,1725044682,12549.456151599989,146.00362442999904,54437.45322552001 2024-08-30,19:04:44.000,243,11043062,-795,0,1725044683,12549.388788499993,146.04591921000247,54437.20867632 2024-08-30,19:04:45.000,243,11043071,-795,0,1725044684,12549.294480160002,146.0106735599984,54437.0619468 2024-08-30,19:04:46.000,243,11043015,-795,0,1725044685,12549.294480160002,146.00362442999904,54437.36239296001 2024-08-30,19:04:47.000,243,11043063,-795,0,1725044686,12549.260798609997,145.98952617000032,54437.36938008 2024-08-30,19:04:48.000,243,11043050,-795,0,1725044687,12549.206908129992,146.0106735599984,54437.35540584 2024-08-30,19:04:49.000,243,11043074,-795,0,1725044688,12549.105863479992,145.96837878000224,54437.271560400004 2024-08-30,19:04:50.000,243,11043022,-795,0,1725044689,12549.193435510002,145.9401822600048,54437.55104520001 2024-08-30,19:04:51.000,243,11043093,-795,0,1725044690,12549.247325989993,145.88378922000265,54437.56501944 2024-08-30,19:04:52.000,243,11042999,-795,0,1725044691,12549.294480160002,145.86969096000394,54437.53707096 2024-08-30,19:04:53.000,243,11043064,-795,0,1725044692,12549.260798609997,145.75690487999964,54437.31348312001 2024-08-30,19:04:54.000,243,11043012,-795,0,1725044693,12549.179962889997,145.67231532000005,54436.94316576 2024-08-30,19:04:55.000,243,11043038,-795,0,1725044694,12548.89030156,145.60182401999919,54436.607784 2024-08-30,19:04:56.000,243,11043057,-795,0,1725044695,12548.56695868,145.78510140000435,54436.57284840001 2024-08-30,19:04:57.000,243,11043054,-795,0,1725044696,12548.472650339994,146.09526311999798,54436.600796880004 2024-08-30,19:04:58.000,243,11043039,-795,0,1725044697,12548.54674975,146.32788440999866,54436.69162944001 2024-08-30,19:04:59.000,243,11043036,-795,0,1725044698,12548.634321779995,146.39837570999953,54436.92919152001 2024-08-30,19:05:00.000,243,11043047,-795,0,1725044699,12548.68821226,146.4054248399989,54436.887268800005 2024-08-30,19:05:01.000,243,11043032,-795,0,1725044700,12548.68821226,146.3701791900021,54437.14579224001 2024-08-30,19:05:02.000,243,11043061,-795,0,1725044701,12548.694948569995,146.3842774500008,54437.08290816 2024-08-30,19:05:03.000,243,11043040,-795,0,1725044702,12548.72863012,146.37722832000145,54437.04098544 2024-08-30,19:05:04.000,243,11043034,-795,0,1725044703,12548.654530709995,146.44067049000296,54436.936178640004 2024-08-30,19:05:05.000,243,11043042,-795,0,1725044704,12548.66800333,146.4829652699991,54436.91521728 2024-08-30,19:05:06.000,243,11043051,-795,0,1725044705,12548.694948569995,146.51116179000383,54436.44009312 2024-08-30,19:05:07.000,243,11043086,-795,0,1725044706,12548.70842119,146.5323091800019,54436.46105448 2024-08-30,19:05:08.000,243,11043020,-795,0,1725044707,12548.74210273999,146.56050569999934,54436.44708024001 2024-08-30,19:05:09.000,243,11043042,-795,0,1725044708,12548.755575359995,146.5816530900047,54436.41913176 2024-08-30,19:05:10.000,243,11043065,-795,0,1725044709,12548.775784289995,146.6309970000002,54436.286376480006 2024-08-30,19:05:11.000,243,11043055,-795,0,1725044710,12548.82293845999,146.70148830000107,54436.46105448 2024-08-30,19:05:12.000,243,11043066,-795,0,1725044711,12548.977873589996,146.68739004000236,54436.50996432 2024-08-30,19:05:13.000,243,11043059,-795,0,1725044712,12549.092390860002,146.65919351999764,54436.607784 2024-08-30,19:05:14.000,243,11043065,-795,0,1725044713,12549.220380749997,146.65214438999828,54436.600796880004 2024-08-30,19:05:15.000,243,11042988,-795,0,1725044714,12549.314689090003,146.64509525999893,54436.54489992001 2024-08-30,19:05:16.000,243,11043035,-795,0,1725044715,12549.408997429993,146.70853743000043,54436.44009312 2024-08-30,19:05:17.000,243,11043081,-795,0,1725044716,12549.456151599989,146.680340910003,54436.39118328 2024-08-30,19:05:18.000,243,11043054,-795,0,1725044717,12549.408997429993,146.7790287300013,54435.92304624001 2024-08-30,19:05:19.000,243,11043034,-795,0,1725044718,12549.489833149994,146.8142743799981,54435.87413640001 2024-08-30,19:05:20.000,243,11043030,-795,0,1725044719,12549.65824089999,146.8777165499996,54435.81125232 2024-08-30,19:05:21.000,243,11043067,-795,0,1725044720,12549.894011749995,146.8283726400041,54435.832213680005 2024-08-30,19:05:22.000,243,11043027,-795,0,1725044721,12550.136518909996,146.79312699000002,54435.86714928 2024-08-30,19:05:23.000,243,11043055,-795,0,1725044722,12550.190409390001,146.76493047000258,54436.09073712001 2024-08-30,19:05:24.000,243,11043044,-795,0,1725044723,12550.217354629996,146.88476567999896,54436.27938936001 2024-08-30,19:05:25.000,243,11043094,-795,0,1725044724,12550.170200460001,146.92001133000304,54436.118685600006 2024-08-30,19:05:26.000,243,11043073,-795,0,1725044725,12550.217354629996,147.08214132000285,54436.04182728001 2024-08-30,19:05:27.000,243,11043069,-795,0,1725044726,12550.264508799992,147.32886087000225,54436.14663408 2024-08-30,19:05:28.000,243,11043088,-795,0,1725044727,12550.405971309992,147.44164694999927,54436.06278864001 2024-08-30,19:05:29.000,243,11043015,-795,0,1725044728,12550.453125480002,147.54033477000485,54436.06278864001 2024-08-30,19:05:30.000,243,11043075,-795,0,1725044729,12550.574379059988,147.71656302000338,54436.05580152 2024-08-30,19:05:31.000,243,11043056,-795,0,1725044730,12550.621533229998,147.78000519000489,54435.58766448001 2024-08-30,19:05:32.000,243,11043019,-795,0,1725044731,12550.796677289989,147.89984040000127,54435.930033360004 2024-08-30,19:05:33.000,243,11043047,-795,0,1725044732,12550.810149909994,148.03377387000364,54435.881123520005 2024-08-30,19:05:34.000,243,11043047,-795,0,1725044733,12550.803413599999,148.13246169000195,54435.91605912 2024-08-30,19:05:36.000,243,11043010,-795,0,1725044735,12550.870776699994,148.36508298000263,54436.46105448 2024-08-30,19:05:37.000,243,11043019,-795,0,1725044736,12550.830358839994,148.484918189999,54436.49599008001 2024-08-30,19:05:38.000,243,11043037,-795,0,1725044737,12550.803413599999,148.6329499200001,54436.5379128 2024-08-30,19:05:39.000,243,11043066,-795,0,1725044738,12550.769732049994,148.73868686999776,54436.41913176 2024-08-30,19:05:40.000,243,11043002,-795,0,1725044739,12550.756259429989,148.8444238200027,54436.47502872001 2024-08-30,19:05:41.000,243,11042991,-795,0,1725044740,12550.715841569989,148.88671859999886,54436.50996432 2024-08-30,19:05:42.000,243,11043035,-795,0,1725044741,12550.688896329993,148.87262034000014,54436.49599008001 2024-08-30,19:05:43.000,243,11043068,-795,0,1725044742,12550.628269539993,148.83032556000398,54436.2234924 2024-08-30,19:05:44.000,243,11043045,-795,0,1725044743,12550.661951089998,148.78803078000055,54436.286376480006 2024-08-30,19:05:45.000,243,11043029,-795,0,1725044744,12550.567642749993,148.77393252000184,54436.55887416 2024-08-30,19:05:46.000,243,11043017,-795,0,1725044745,12550.520488579998,148.65409730999818,54436.59380976001 2024-08-30,19:05:47.000,243,11043048,-795,0,1725044746,12550.486807029993,148.5977042700033,54436.58682264 2024-08-30,19:05:48.000,243,11043026,-795,0,1725044747,12550.533961200003,148.54836036000052,54436.9920756 2024-08-30,19:05:49.000,243,11043039,-755,0,1725044748,12550.446389169992,148.52721297000244,54436.957140000006 2024-08-30,19:05:50.000,243,11043048,-795,0,1725044749,12550.426180239992,148.56245861999923,54436.77547488 2024-08-30,19:05:51.000,243,11043040,-795,0,1725044750,12550.345344519992,148.54836036000052,54436.789449120006 2024-08-30,19:05:52.000,243,11043083,-795,0,1725044751,12550.325135589992,148.57655687999795,54436.74053928001 2024-08-30,19:05:53.000,243,11043046,-795,0,1725044752,12550.338608209997,148.54836036000052,54436.85932032001 2024-08-30,19:05:54.000,243,11043006,-795,0,1725044753,12550.304926659992,148.52016384000308,54436.88028168001 2024-08-30,19:05:55.000,243,11043063,-795,0,1725044754,12550.224090939992,148.45672167000157,54436.90124304001 2024-08-30,19:05:56.000,243,11043002,-795,0,1725044755,12550.176936769996,148.40032862999942,54436.69162944001 2024-08-30,19:05:57.000,243,11043060,-795,0,1725044756,12550.123046289991,148.39327950000006,54436.81041048001 2024-08-30,19:05:58.000,243,11043082,-795,0,1725044757,12550.08936474,148.37213211000198,54436.91521728 2024-08-30,19:05:59.000,243,11043052,-795,0,1725044758,12550.04894688,148.40032862999942,54436.87329456 2024-08-30,19:06:00.000,243,11043057,-795,0,1725044759,12549.96137484999,148.3368864599979,54436.88028168001 2024-08-30,19:06:01.000,243,11043050,-795,0,1725044760,12549.934429609995,148.36508298000263,54436.92919152001 2024-08-30,19:06:02.000,243,11043045,-795,0,1725044761,12549.954638539995,148.32983732999855,54437.04098544 2024-08-30,19:06:03.000,243,11042995,-795,0,1725044762,12549.96811116,148.26639516000432,54437.0619468 2024-08-30,19:06:04.000,243,11043042,-795,0,1725044763,12549.873802819995,148.23114951000025,54437.11784376001 2024-08-30,19:06:05.000,243,11042998,-795,0,1725044764,12549.81991233999,148.16770733999874,54437.054959680005 2024-08-30,19:06:06.000,243,11043040,-795,0,1725044765,12549.77949447999,148.08311777999916,54437.03399832 2024-08-30,19:06:07.000,243,11043058,-795,0,1725044766,12549.75928554999,148.00557734999893,54437.07592104001 2024-08-30,19:06:08.000,243,11043051,-795,0,1725044767,12549.813176029995,147.93508604999806,54437.2016892 2024-08-30,19:06:09.000,243,11043027,-795,0,1725044768,12549.78623079,147.93508604999806,54437.0619468 2024-08-30,19:06:10.000,243,11043065,-795,0,1725044769,12549.70539507,147.9280369199987,54437.03399832 2024-08-30,19:06:11.000,243,11043047,-795,0,1725044770,12549.71886768999,147.85754561999784,54437.04098544 2024-08-30,19:06:12.000,243,11043065,-795,0,1725044771,12549.725604,147.86459475000447,54437.14579224001 2024-08-30,19:06:13.000,243,11043031,-795,0,1725044772,12549.691922449994,147.90688953000063,54436.94316576 2024-08-30,19:06:14.000,243,11043021,-795,0,1725044773,12549.725604,147.91393865999999,54437.11784376001 2024-08-30,19:06:15.000,243,11043042,-795,0,1725044774,12549.76602186,147.91393865999999,54437.09688240001 2024-08-30,19:06:16.000,243,11043019,-795,0,1725044775,12549.752549239995,147.89984040000127,54437.006049840005 2024-08-30,19:06:17.000,243,11043037,-795,0,1725044776,12549.79970340999,147.88574214000255,54436.97111424 2024-08-30,19:06:18.000,243,11043076,-795,0,1725044777,12549.9276933,147.90688953000063,54437.15976648 2024-08-30,19:06:19.000,243,11043064,-795,0,1725044778,12549.995056399996,147.83639822999976,54437.3763672 2024-08-30,19:06:20.000,243,11043070,-795,0,1725044779,12550.055683189996,147.81525084000168,54437.390341440005 2024-08-30,19:06:21.000,243,11043045,-795,0,1725044780,12550.08936474,147.7447595400008,54436.97111424 2024-08-30,19:06:22.000,243,11043032,-795,0,1725044781,12550.1297826,147.69541562999802,54436.936178640004 2024-08-30,19:06:23.000,243,11043054,-795,0,1725044782,12550.237563559996,147.6672191100006,54436.96412712 2024-08-30,19:06:24.000,243,11043057,-795,0,1725044783,12550.271245110001,147.62492433000443,54436.78246200001 2024-08-30,19:06:25.000,243,11043032,-795,0,1725044784,12550.298190349997,147.62492433000443,54436.74053928001 2024-08-30,19:06:26.000,243,11043011,-795,0,1725044785,12550.352080830002,147.63902259000315,54436.957140000006 2024-08-30,19:06:27.000,243,11043097,-795,0,1725044786,12550.311662970002,147.582629550001,54437.006049840005 2024-08-30,19:06:28.000,243,11043009,-795,0,1725044787,12550.392498690002,147.56148216000292,54437.07592104001 2024-08-30,19:06:29.000,243,11042947,-795,0,1725044788,12550.352080830002,147.57558042000164,54437.07592104001 2024-08-30,19:06:30.000,243,11043020,-795,0,1725044789,12550.379026069997,147.56853129000228,54437.03399832 2024-08-30,19:06:31.000,243,11043040,-795,0,1725044790,12550.331871900002,147.58967868000036,54437.2016892 2024-08-30,19:06:32.000,243,11043054,-795,0,1725044791,12550.318399279997,147.62492433000443,54437.13880512 2024-08-30,19:06:33.000,243,11043056,-795,0,1725044792,12550.372289760002,147.6319734600038,54437.292521760006 2024-08-30,19:06:34.000,243,11043019,-795,0,1725044793,12550.432916550002,147.62492433000443,54437.103869520004 2024-08-30,19:06:35.000,243,11043007,-795,0,1725044794,12550.379026069997,147.66016998000123,54437.02701120001 2024-08-30,19:06:36.000,243,11043055,-795,0,1725044795,12550.405971309992,147.6460717200025,54436.8173976 2024-08-30,19:06:37.000,243,11043026,-795,0,1725044796,12550.399234999997,147.68836649999866,54436.82438472 2024-08-30,19:06:38.000,243,11043026,-795,0,1725044797,12550.419443929997,147.65312085000187,54436.85932032001 2024-08-30,19:06:39.000,243,11043066,-795,0,1725044798,12550.446389169992,147.7306612800021,54437.22963768 2024-08-30,19:06:40.000,243,11043047,-795,0,1725044799,12550.453125480002,147.67426823999995,54437.20867632 2024-08-30,19:06:41.000,243,11043088,-795,0,1725044800,12550.459861789997,147.67426823999995,54437.222650560005 2024-08-30,19:06:42.000,243,11043002,-795,0,1725044801,12550.507015959993,147.59672780999972,54437.49514824 2024-08-30,19:06:43.000,243,11043011,-795,0,1725044802,12550.527224889993,147.56853129000228,54437.5859808 2024-08-30,19:06:44.000,243,11042984,-795,0,1725044803,12550.587851679993,147.57558042000164,54437.59995504001 2024-08-30,19:06:45.000,243,11043025,-795,0,1725044804,12550.507015959993,147.51213825000013,54437.3763672 2024-08-30,19:06:46.000,243,11043047,-795,0,1725044805,12550.560906439998,147.36410651999904,54437.16675360001 2024-08-30,19:06:47.000,243,11043020,-795,0,1725044806,12550.608060609993,147.3359100000016,54436.98508848 2024-08-30,19:06:48.000,243,11043046,-795,0,1725044807,12550.668687399993,147.26541870000074,54437.131818 2024-08-30,19:06:49.000,243,11043034,-795,0,1725044808,12550.749523119994,147.2372221800033,54437.22963768 2024-08-30,19:06:50.000,243,11043045,-795,0,1725044809,12550.742786809999,147.124436099999,54437.2016892 2024-08-30,19:06:51.000,243,11043022,-795,0,1725044810,12550.81688621999,147.10328871000092,54437.46719976 2024-08-30,19:06:52.000,243,11043024,-795,0,1725044811,12550.92466718,147.124436099999,54437.558032320005 2024-08-30,19:06:53.000,243,11043016,-795,0,1725044812,12550.94487611,147.06099393000477,54437.78162016 2024-08-30,19:06:54.000,243,11043063,-795,0,1725044813,12551.01897551999,147.03279741000006,54437.774633040004 2024-08-30,19:06:55.000,243,11042994,-795,0,1725044814,12551.02571183,147.01869915000134,54437.82354288 2024-08-30,19:06:56.000,243,11043039,-795,0,1725044815,12551.10654755,146.99755176000326,54437.78162016 2024-08-30,19:06:57.000,243,11043034,-795,0,1725044816,12551.214328509996,146.9411587200011,54437.83053 2024-08-30,19:06:58.000,243,11043048,-795,0,1725044817,12551.30863685,146.83542177000345,54437.36938008 2024-08-30,19:06:59.000,243,11043041,-795,0,1725044818,12551.389472570001,146.72263568999915,54437.36239296001 2024-08-30,19:07:00.000,243,11043056,-795,0,1725044819,12551.497253529997,146.68739004000236,54437.35540584 2024-08-30,19:07:01.000,243,11043087,-795,0,1725044820,12551.631979730002,146.68739004000236,54437.28553464001 2024-08-30,19:07:02.000,243,11043060,-795,0,1725044821,12551.840805339998,146.85656916000153,54437.23662480001 2024-08-30,19:07:03.000,243,11043027,-795,0,1725044822,12551.793651169988,147.21607478999795,54437.57899368001 2024-08-30,19:07:04.000,243,11043038,-795,0,1725044823,12551.517462459997,147.3711556499984,54437.74668456001 2024-08-30,19:07:05.000,243,11043056,-795,0,1725044824,12551.295164229996,147.30771348000417,54437.92136256 2024-08-30,19:07:06.000,243,11043037,-795,0,1725044825,12551.234537439996,147.19492739999987,54438.00520800001 2024-08-30,19:07:07.000,243,11043059,-795,0,1725044826,12551.26148267999,147.08214132000285,54438.12398904001 2024-08-30,19:07:08.000,243,11043044,-795,0,1725044827,12551.32884578,147.03984653999942,54438.27071856001 2024-08-30,19:07:09.000,243,11043015,-795,0,1725044828,12551.389472570001,147.03984653999942,54438.08206632001 2024-08-30,19:07:10.000,243,11043022,-795,0,1725044829,12551.402945189991,147.03279741000006,54437.893414080005 2024-08-30,19:07:11.000,243,11043012,-795,0,1725044830,12551.375999949996,147.03279741000006,54437.83751712001 2024-08-30,19:07:12.000,243,11043030,-795,0,1725044831,12551.355791019996,147.01869915000134,54437.83053 2024-08-30,19:07:13.000,243,11043041,-795,0,1725044832,12551.301900539991,147.0891904500022,54438.03315648001 2024-08-30,19:07:14.000,243,11043029,-795,0,1725044833,12551.274955299996,147.06099393000477,54437.99822088 2024-08-30,19:07:15.000,243,11043021,-795,0,1725044834,12551.18738327,147.08214132000285,54438.40347384 2024-08-30,19:07:16.000,243,11043067,-795,0,1725044835,12551.18738327,147.0891904500022,54438.50129352 2024-08-30,19:07:17.000,243,11043045,-795,0,1725044836,12551.12675648,147.08214132000285,54438.57116472 2024-08-30,19:07:18.000,243,11043074,-795,0,1725044837,12551.22106481999,147.09623958000157,54438.57116472 2024-08-30,19:07:19.000,243,11043058,-795,0,1725044838,12551.14696541,147.03984653999942,54438.634048800006 2024-08-30,19:07:20.000,243,11043064,-795,0,1725044839,12551.194119579995,146.98345350000454,54438.38949960001 2024-08-30,19:07:21.000,243,11043033,-795,0,1725044840,12551.153701719995,146.92001133000304,54438.31962840001 2024-08-30,19:07:22.000,243,11043035,-795,0,1725044841,12551.18064695999,146.87066742000025,54438.396486720005 2024-08-30,19:07:23.000,243,11043054,-795,0,1725044842,12551.22780113,146.7790287300013,54438.19386024 2024-08-30,19:07:24.000,243,11043041,-795,0,1725044843,12551.24127374999,146.69443917000171,54438.1449504 2024-08-30,19:07:25.000,243,11043037,-795,0,1725044844,12551.153701719995,146.5957513500034,54437.963285280006 2024-08-30,19:07:26.000,243,11043045,-795,0,1725044845,12551.194119579995,146.45476875000168,54438.27071856001 2024-08-30,19:07:27.000,243,11043077,-795,0,1725044846,12551.26148267999,146.36313006000273,54438.26373144 2024-08-30,19:07:28.000,243,11043042,-795,0,1725044847,12551.342318399991,146.31378614999994,54438.60610032001 2024-08-30,19:07:29.000,243,11043060,-795,0,1725044848,12551.456835669997,146.26444224000443,54438.68994576 2024-08-30,19:07:30.000,243,11043076,-795,0,1725044849,12551.537671389997,146.2714913700038,54438.682958640005 2024-08-30,19:07:31.000,243,11043046,-795,0,1725044850,12551.638716039997,146.2855896300025,54438.48033216 2024-08-30,19:07:32.000,243,11043047,-795,0,1725044851,12551.766705929993,146.33493353999802,54438.50828064001 2024-08-30,19:07:33.000,243,11043072,-795,0,1725044852,12551.733024380002,146.36313006000273,54438.24277008001 2024-08-30,19:07:34.000,243,11043055,-795,0,1725044853,12551.854277959988,146.44067049000296,54438.50129352 2024-08-30,19:07:35.000,243,11043044,-795,0,1725044854,12551.881223199998,146.49001439999847,54438.45937080001 2024-08-30,19:07:36.000,243,11043068,-795,0,1725044855,12551.968795229994,146.56050569999934,54438.12398904001 2024-08-30,19:07:37.000,243,11043072,-795,0,1725044856,12551.989004159994,146.55345656999998,54438.410460959996 2024-08-30,19:07:38.000,243,11043040,-795,0,1725044857,12552.09678511999,146.55345656999998,54438.54321624 2024-08-30,19:07:39.000,243,11043042,-795,0,1725044858,12552.13720297999,146.54640744000062,54438.529242 2024-08-30,19:07:40.000,243,11043048,-795,0,1725044859,12552.27866548999,146.53935831000126,54438.634048800006 2024-08-30,19:07:41.000,243,11043072,-795,0,1725044860,12552.33929227999,146.49001439999847,54438.79475256001 2024-08-30,19:07:42.000,243,11043037,-795,0,1725044861,12552.534645269996,146.44067049000296,54438.5991132 2024-08-30,19:07:43.000,243,11043093,-795,0,1725044862,12552.777152429997,146.31378614999994,54438.71090712 2024-08-30,19:07:44.000,243,11043066,-795,0,1725044863,12552.911878630002,146.23624571999972,54438.7388556 2024-08-30,19:07:45.000,243,11043055,-795,0,1725044864,12553.167858409994,146.1375579000014,54438.850649520005 2024-08-30,19:07:46.000,243,11043010,-795,0,1725044865,12553.38342033,146.11641051000333,54438.87161088001 2024-08-30,19:07:47.000,243,11043055,-755,0,1725044866,12553.61919117999,146.08116485999926,54438.878598 2024-08-30,19:07:48.000,243,11043014,-795,0,1725044867,12553.868434650001,146.06706660000054,54439.09519872 2024-08-30,19:07:49.000,243,11043015,-795,0,1725044868,12554.083996569992,146.0388700800031,54438.99039192001 2024-08-30,19:07:50.000,243,11043019,-795,0,1725044869,12554.313031109989,146.1375579000014,54438.99737904 2024-08-30,19:07:51.000,243,11043096,-795,0,1725044870,12554.441020999999,146.25034397999843,54439.053276 2024-08-30,19:07:52.000,243,11043062,-795,0,1725044871,12554.528593029994,146.41247396999825,54439.07423736 2024-08-30,19:07:53.000,243,11043055,-795,0,1725044872,12554.62290137,146.5816530900047,54439.018340400005 2024-08-30,19:07:54.000,243,11043034,-795,0,1725044873,12554.68352816,146.7296848199985,54439.3676964 2024-08-30,19:07:55.000,243,11043058,-795,0,1725044874,12554.65658291999,146.8636182900009,54439.39564488001 2024-08-30,19:07:56.000,243,11043036,-795,0,1725044875,12554.649846609995,146.9764043699979,54439.353722160005 2024-08-30,19:07:57.000,243,11043020,-795,0,1725044876,12554.62290137,147.01165002000198,54439.45852896 2024-08-30,19:07:58.000,243,11043089,-795,0,1725044877,12554.548801959994,147.0750921900035,54439.52840016 2024-08-30,19:07:59.000,243,11043032,-795,0,1725044878,12554.488175169994,147.0750921900035,54439.56333576001 2024-08-30,19:08:00.000,243,11043083,-795,0,1725044879,12554.393866829989,147.05394479999813,54439.70307816 2024-08-30,19:08:01.000,243,11043009,-795,0,1725044880,12554.393866829989,147.01869915000134,54439.52840016 2024-08-30,19:08:02.000,243,11043058,-795,0,1725044881,12554.393866829989,146.96935523999855,54439.67512968 2024-08-30,19:08:03.000,243,11043037,-795,0,1725044882,12554.407339449994,146.85656916000153,54439.60525848 2024-08-30,19:08:04.000,243,11042996,-795,0,1725044883,12554.414075759989,146.79312699000002,54439.55634864 2024-08-30,19:08:05.000,243,11043042,-795,0,1725044884,12554.447757309994,146.7155865599998,54439.2628896 2024-08-30,19:08:06.000,243,11043026,-795,0,1725044885,12554.481438859999,146.72263568999915,54439.33974792 2024-08-30,19:08:07.000,243,11043040,-795,0,1725044886,12554.55553826999,146.6309970000002,54439.5074388 2024-08-30,19:08:08.000,243,11043047,-795,0,1725044887,12554.670055539995,146.56050569999934,54439.57731 2024-08-30,19:08:09.000,243,11043037,-795,0,1725044888,12554.811518049995,146.55345656999998,54439.61224560001 2024-08-30,19:08:10.000,243,11043098,-795,0,1725044889,12554.86540853,146.49706352999783,54439.57731 2024-08-30,19:08:11.000,243,11043034,-795,0,1725044890,12554.92603532,146.44067049000296,54439.81487208 2024-08-30,19:08:12.000,243,11043039,-795,0,1725044891,12555.074234139996,146.39837570999953,54439.83583344 2024-08-30,19:08:13.000,243,11043014,-795,0,1725044892,12555.121388309992,146.32788440999866,54439.83583344 2024-08-30,19:08:14.000,243,11043041,-795,0,1725044893,12555.208960340002,146.22919659000036,54439.451541840004 2024-08-30,19:08:15.000,243,11043056,-795,0,1725044894,12555.276323439997,146.20100007000292,54439.45852896 2024-08-30,19:08:16.000,243,11043056,-795,0,1725044895,12555.464940119993,146.21509833000164,54439.1231472 2024-08-30,19:08:17.000,243,11043013,-795,0,1725044896,12555.565984769994,146.20804920000228,54439.1930184 2024-08-30,19:08:18.000,243,11043048,-795,0,1725044897,12555.747865139994,146.19395094000356,54439.29083808 2024-08-30,19:08:19.000,243,11043038,-795,0,1725044898,12555.889327649995,146.20804920000228,54439.584297119996 2024-08-30,19:08:20.000,243,11043002,-795,0,1725044899,12556.04426278,146.23624571999972,54439.584297119996 2024-08-30,19:08:21.000,243,11042998,-795,0,1725044900,12556.212670529996,146.20100007000292,54439.48647744 2024-08-30,19:08:22.000,243,11043016,-795,0,1725044901,12556.381078279992,146.20804920000228,54439.55634864 2024-08-30,19:08:23.000,243,11043045,-795,0,1725044902,12556.630321750003,146.14460703000077,54439.905704640005 2024-08-30,19:08:24.000,243,11043025,-795,0,1725044903,12556.805465809994,146.10231225000462,54439.84282056 2024-08-30,19:08:25.000,243,11043014,-795,0,1725044904,12556.940192009999,146.04591921000247,54439.905704640005 2024-08-30,19:08:26.000,243,11043005,-795,0,1725044905,12557.128808689995,146.0247718200044,54439.69609104 2024-08-30,19:08:27.000,243,11043046,-795,0,1725044906,12557.250062269995,145.95428052000352,54439.6471812 2024-08-30,19:08:28.000,243,11043011,-795,0,1725044907,12557.485833120001,145.96132965000288,54439.59827136 2024-08-30,19:08:29.000,243,11043051,-795,0,1725044908,12557.539723599992,145.91903486999945,54439.51442592001 2024-08-30,19:08:30.000,243,11043060,-795,0,1725044909,12557.674449799997,145.9401822600048,54439.521413040005 2024-08-30,19:08:31.000,243,11043045,-795,0,1725044910,12557.735076589997,146.03182095000375,54439.72403952 2024-08-30,19:08:32.000,243,11043077,-795,0,1725044911,12557.782230759993,146.01772268999775,54439.7170524 2024-08-30,19:08:33.000,243,11043066,-795,0,1725044912,12557.869802789988,146.15165616000013,54439.86378192 2024-08-30,19:08:34.000,243,11043084,-795,0,1725044913,12557.829384930003,146.15165616000013,54439.975575840006 2024-08-30,19:08:35.000,243,11043102,-795,0,1725044914,12557.896748029998,146.34198267000465,54440.09435688001 2024-08-30,19:08:36.000,243,11043050,-795,0,1725044915,12557.896748029998,146.44067049000296,54440.101344 2024-08-30,19:08:37.000,243,11043035,-795,0,1725044916,12557.943902199993,146.54640744000062,54440.11531824001 2024-08-30,19:08:38.000,243,11043060,-795,0,1725044917,12557.964111129993,146.62394787000085,54439.84980768001 2024-08-30,19:08:39.000,243,11043037,-795,0,1725044918,12557.977583749998,146.65919351999764,54439.619232720004 2024-08-30,19:08:40.000,243,11043026,-795,0,1725044919,12558.038210539999,146.57460395999806,54439.570322880005 2024-08-30,19:08:41.000,243,11043030,-795,0,1725044920,12558.226827219994,146.60280048000277,54439.66115544001 2024-08-30,19:08:42.000,243,11043043,-795,0,1725044921,12558.42218021,146.72263568999915,54439.8917304 2024-08-30,19:08:43.000,243,11043053,-795,0,1725044922,12558.49627961999,146.88476567999896,54440.18518944001 2024-08-30,19:08:44.000,243,11043054,-795,0,1725044923,12558.529961169996,146.95525697999983,54440.22012504 2024-08-30,19:08:45.000,243,11043006,-795,0,1725044924,12558.469334379995,147.01165002000198,54440.35288032001 2024-08-30,19:08:46.000,243,11043003,-795,0,1725044925,12558.47607068999,147.01869915000134,54440.38082880001 2024-08-30,19:08:47.000,243,11043035,-795,0,1725044926,12558.53669747999,147.00460089000262,54440.37384168 2024-08-30,19:08:48.000,243,11043030,-795,0,1725044927,12558.50301593,147.03984653999942,54440.32493184 2024-08-30,19:08:49.000,243,11043074,-795,0,1725044928,12558.610796889996,147.15263262000371,54440.49262272 2024-08-30,19:08:50.000,243,11043048,-795,0,1725044929,12558.745523090001,147.18082914000115,54440.26903488 2024-08-30,19:08:51.000,243,11043045,-795,0,1725044930,12558.772468329997,147.25836957000138,54440.08736976 2024-08-30,19:08:52.000,243,11043016,-795,0,1725044931,12558.752259399997,147.36410651999904,54439.98256296 2024-08-30,19:08:53.000,243,11043011,-795,0,1725044932,12558.772468329997,147.41345043000183,54440.06640840001 2024-08-30,19:08:54.000,243,11043052,-795,0,1725044933,12558.826358810002,147.46984347000398,54440.06640840001 2024-08-30,19:08:55.000,243,11043025,-795,0,1725044934,12558.812886189997,147.57558042000164,54440.101344 2024-08-30,19:08:56.000,243,11043017,-795,0,1725044935,12558.785940950002,147.6319734600038,54440.5555068 2024-08-30,19:08:57.000,243,11043015,-795,0,1725044936,12558.839831429992,147.75180867000017,54440.63236512 2024-08-30,19:08:58.000,243,11043036,-795,0,1725044937,12558.981293939993,147.7659069299989,54440.7301848 2024-08-30,19:08:59.000,243,11043079,-795,0,1725044938,12559.048657040003,147.84344735999912,54440.76512040001 2024-08-30,19:09:00.000,243,11043002,-795,0,1725044939,12559.095811209998,147.82229997000104,54440.814030240006 2024-08-30,19:09:01.000,243,11042978,-795,0,1725044940,12559.149701689988,147.85049648999848,54440.576468160005 2024-08-30,19:09:02.000,243,11043028,-795,0,1725044941,12559.237273719998,147.87164388000383,54440.53454544 2024-08-30,19:09:03.000,243,11043013,-795,0,1725044942,12559.230537409989,147.94918431000406,54440.19916368 2024-08-30,19:09:04.000,243,11043046,-795,0,1725044943,12559.270955269989,147.9421351800047,54440.25506064 2024-08-30,19:09:05.000,243,11043040,-795,0,1725044944,12559.37199991999,148.040823000003,54440.38781592 2024-08-30,19:09:06.000,243,11043046,-795,0,1725044945,12559.405681469994,148.08311777999916,54440.39480304 2024-08-30,19:09:07.000,243,11042996,-795,0,1725044946,12559.47304456999,148.16770733999874,54440.695249200005 2024-08-30,19:09:08.000,243,11043007,-795,0,1725044947,12559.52019874,148.25229689999833,54441.1144764 2024-08-30,19:09:09.000,243,11042963,-795,0,1725044948,12559.526935049995,148.31573906999984,54441.02364384001 2024-08-30,19:09:10.000,243,11043054,-795,0,1725044949,12559.53367135999,148.35803385000327,54441.05159232001 2024-08-30,19:09:11.000,243,11043066,-795,0,1725044950,12559.47304456999,148.46377080000093,54441.03761808 2024-08-30,19:09:12.000,243,11043037,-795,0,1725044951,12559.45283563999,148.4708199300003,54440.911849920005 2024-08-30,19:09:13.000,243,11043054,-795,0,1725044952,12559.425890399994,148.51311471000372,54440.981721120006 2024-08-30,19:09:14.000,243,11043028,-795,0,1725044953,12559.358527299999,148.52016384000308,54441.009669600004 2024-08-30,19:09:15.000,243,11043040,-795,0,1725044954,12559.385472539994,148.49901644999773,54440.841978720004 2024-08-30,19:09:16.000,243,11043005,-795,0,1725044955,12559.385472539994,148.51311471000372,54440.72319768 2024-08-30,19:09:17.000,243,11043001,-795,0,1725044956,12559.378736229999,148.55540948999987,54440.65332648 2024-08-30,19:09:18.000,243,11043038,-795,0,1725044957,12559.385472539994,148.54131123000116,54440.960759760004 2024-08-30,19:09:19.000,243,11043010,-795,0,1725044958,12559.39220884999,148.67524470000353,54441.01665672 2024-08-30,19:09:20.000,243,11043049,-795,0,1725044959,12559.385472539994,148.77393252000184,54441.1144764 2024-08-30,19:09:21.000,243,11043078,-795,0,1725044960,12559.291164199989,148.92196425000293,54441.21229608 2024-08-30,19:09:22.000,243,11043019,-795,0,1725044961,12559.284427889994,148.97130815999844,54441.28216728 2024-08-30,19:09:23.000,243,11043048,-795,0,1725044962,12559.244010029994,149.0911433700021,54441.02364384001 2024-08-30,19:09:24.000,243,11043035,-795,0,1725044963,12559.291164199989,149.16163467000297,54441.21229608 2024-08-30,19:09:25.000,243,11043042,-795,0,1725044964,12559.250746339989,149.19688031999976,54441.09351504 2024-08-30,19:09:26.000,243,11043012,-795,0,1725044965,12559.196855859998,149.3026172700047,54441.030630960006 2024-08-30,19:09:27.000,243,11043054,-795,0,1725044966,12559.156437999998,149.38015769999765,54441.030630960006 2024-08-30,19:09:28.000,243,11043044,-795,0,1725044967,12559.169910619989,149.42245248000108,54440.92582416 2024-08-30,19:09:29.000,243,11043099,-795,0,1725044968,12559.169910619989,149.55638595000346,54440.97473400001 2024-08-30,19:09:30.000,243,11043044,-795,0,1725044969,12559.169910619989,149.59163160000026,54441.02364384001 2024-08-30,19:09:31.000,243,11043021,-795,0,1725044970,12559.223801099994,149.70441768000455,54441.05159232001 2024-08-30,19:09:32.000,243,11043000,-795,0,1725044971,12559.304636819994,149.76785984999879,54441.1843476 2024-08-30,19:09:33.000,243,11043045,-795,0,1725044972,12559.277691579999,149.92294070999924,54440.99569536 2024-08-30,19:09:34.000,243,11043058,-795,0,1725044973,12559.358527299999,150.0427759200029,54441.07255368001 2024-08-30,19:09:35.000,243,11043066,-795,0,1725044974,12559.338318369999,150.21900417000143,54440.814030240006 2024-08-30,19:09:36.000,243,11043029,-795,0,1725044975,12559.41241777999,150.31064286000037,54441.05159232001 2024-08-30,19:09:37.000,243,11043063,-795,0,1725044976,12559.53367135999,150.42342894000467,54441.07255368001 2024-08-30,19:09:38.000,243,11043038,-795,0,1725044977,12559.66166125,150.5503132800004,54441.26819304001 2024-08-30,19:09:39.000,243,11043050,-795,0,1725044978,12559.72228804,150.6983450100015,54441.20530896 2024-08-30,19:09:40.000,243,11043003,-795,0,1725044979,12559.78291483,150.81113108999853,54441.40094832 2024-08-30,19:09:41.000,243,11042973,-795,0,1725044980,12559.776178519991,151.00145760000305,54440.981721120006 2024-08-30,19:09:42.000,243,11042997,-795,0,1725044981,12559.82333269,151.07899803000328,54441.030630960006 2024-08-30,19:09:43.000,243,11043005,-795,0,1725044982,12559.917641029992,151.20588236999902,54441.09351504 2024-08-30,19:09:44.000,243,11043010,-795,0,1725044983,12559.964795200001,151.29752105999796,54441.09351504 2024-08-30,19:09:45.000,243,11043071,-795,0,1725044984,12560.011949369997,151.45965104999777,54440.862940080006 2024-08-30,19:09:46.000,243,11043082,-795,0,1725044985,12560.072576159997,151.57948626000143,54441.13543776 2024-08-30,19:09:47.000,243,11043022,-795,0,1725044986,12560.032158299997,151.72046886000317,54441.07255368001 2024-08-30,19:09:48.000,243,11043023,-795,0,1725044987,12560.072576159997,151.76981276999868,54441.19133472001 2024-08-30,19:09:49.000,243,11042991,-795,0,1725044988,12560.059103539992,151.91784449999977,54441.1144764 2024-08-30,19:09:50.000,243,11043025,-795,0,1725044989,12560.106257710002,152.0235814500047,54441.16338624 2024-08-30,19:09:51.000,243,11043042,-795,0,1725044990,12560.038894609992,152.16456404999917,54441.10050216001 2024-08-30,19:09:52.000,243,11043028,-795,0,1725044991,12560.059103539992,152.24915360999876,54441.32409 2024-08-30,19:09:53.000,243,11043001,-795,0,1725044992,12560.173620809997,152.3548905600037,54441.198321840006 2024-08-30,19:09:54.000,243,11043067,-795,0,1725044993,12560.294874389998,152.46062751000136,54441.24024456001 2024-08-30,19:09:55.000,243,11043055,-795,0,1725044994,12560.315083319998,152.58046271999774,54441.15639912 2024-08-30,19:09:56.000,243,11043035,-795,0,1725044995,12560.362237489993,152.62275750000117,54441.10748928 2024-08-30,19:09:57.000,243,11042984,-795,0,1725044996,12560.483491069994,152.78488749000098,54440.85595296001 2024-08-30,19:09:58.000,243,11043028,-795,0,1725044997,12560.624953579994,152.81308400999842,54441.07255368001 2024-08-30,19:09:59.000,243,11043042,-795,0,1725044998,12560.71926192,152.911771830004,54441.13543776 2024-08-30,19:10:00.000,243,11043049,-795,0,1725044999,12560.786625019995,152.98226313000487,54441.1144764 2024-08-30,19:10:01.000,243,11043046,-795,0,1725045000,12560.907878599995,153.12324572999933,54441.128450640004 2024-08-30,19:10:02.000,243,11043054,-795,0,1725045001,12561.069550039996,153.21488441999827,54441.27518016 2024-08-30,19:10:03.000,243,11043128,-795,0,1725045002,12561.177330999992,153.37701440999808,54441.484793760006 2024-08-30,19:10:04.000,243,11043030,-795,0,1725045003,12561.271639339997,153.51799700999982,54441.631523280004 2024-08-30,19:10:05.000,243,11042951,-795,0,1725045004,12561.285111960002,153.65897961000155,54441.45684528001 2024-08-30,19:10:06.000,243,11043048,-795,0,1725045005,12561.345738750002,153.72242178000306,54441.22627032 2024-08-30,19:10:07.000,243,11043057,-795,0,1725045006,12561.352475059997,153.84225698999944,54441.14242488001 2024-08-30,19:10:08.000,243,11043072,-795,0,1725045007,12561.466992330003,153.87045351000415,54440.98870824 2024-08-30,19:10:09.000,243,11043042,-795,0,1725045008,12561.527619119988,153.90569916000095,54441.079540800005 2024-08-30,19:10:10.000,243,11043074,-795,0,1725045009,12561.601718529993,153.89160090000223,54441.00268248001 2024-08-30,19:10:11.000,243,11043072,-795,0,1725045010,12561.729708419989,153.96914133000246,54441.296141520004 2024-08-30,19:10:12.000,243,11043033,-795,0,1725045011,12561.87790724,153.9338956799984,54441.414922560005 2024-08-30,19:10:13.000,243,11043000,-795,0,1725045012,12562.066523919995,153.97619046000182,54441.33806424001 2024-08-30,19:10:14.000,243,11043044,-795,0,1725045013,12562.214722739991,153.94094480999775,54441.463832400004 2024-08-30,19:10:15.000,243,11043038,-795,0,1725045014,12562.356185249992,154.07487828000012,54441.47081952 2024-08-30,19:10:16.000,243,11043051,-795,0,1725045015,12562.551538239997,154.16651696999907,54441.512742240004 2024-08-30,19:10:17.000,243,11043074,-795,0,1725045016,12562.699737059993,154.26520479000465,54441.484793760006 2024-08-30,19:10:18.000,243,11043094,-795,0,1725045017,12562.915298979999,154.36389261000295,54441.49178088 2024-08-30,19:10:19.000,243,11043016,-795,0,1725045018,12563.02981624999,154.4696295600006,54441.24024456001 2024-08-30,19:10:20.000,243,11043030,-795,0,1725045019,12563.164542449995,154.5189734700034,54441.28216728 2024-08-30,19:10:21.000,243,11043022,-795,0,1725045020,12563.07697042,154.58946477000427,54441.17037336001 2024-08-30,19:10:22.000,243,11042997,-795,0,1725045021,12563.09044303999,154.61061216000235,54441.28915440001 2024-08-30,19:10:23.000,243,11043060,-795,0,1725045022,12563.00960731999,154.67405433000386,54441.4288968 2024-08-30,19:10:24.000,243,11043035,-795,0,1725045023,12562.922035289994,154.6670052000045,54441.69440736001 2024-08-30,19:10:25.000,243,11043033,-795,0,1725045024,12562.874881119998,154.74454563000472,54441.799214160004 2024-08-30,19:10:26.000,243,11043064,-795,0,1725045025,12562.854672189998,154.77979128000152,54442.05075048 2024-08-30,19:10:27.000,243,11043061,-795,0,1725045026,12562.814254329998,154.82208605999767,54442.036776240006 2024-08-30,19:10:28.000,243,11043050,-795,0,1725045027,12562.814254329998,154.84323345000303,54442.17651864001 2024-08-30,19:10:29.000,243,11043004,-795,0,1725045028,12562.773836469998,154.9137247500039,54442.14857016001 2024-08-30,19:10:30.000,243,11043044,-795,0,1725045029,12562.807518019988,154.90667562000453,54442.12062168 2024-08-30,19:10:31.000,243,11043089,-795,0,1725045030,12562.760363849993,154.92077388000325,54441.73633008 2024-08-30,19:10:32.000,243,11043052,-795,0,1725045031,12562.787309089988,154.90667562000453,54441.66645888 2024-08-30,19:10:33.000,243,11043040,-795,0,1725045032,12562.787309089988,154.95601953000005,54441.81318840001 2024-08-30,19:10:34.000,243,11043047,-795,0,1725045033,12562.861408499994,154.8996264899979,54441.9529308 2024-08-30,19:10:35.000,243,11043026,-795,0,1725045034,12562.827726949989,154.84323345000303,54442.02978912001 2024-08-30,19:10:36.000,243,11043038,-795,0,1725045035,12562.706473370003,154.80798779999895,54442.24638984001 2024-08-30,19:10:37.000,243,11043038,-795,0,1725045036,12562.746891229988,154.79388954000024,54442.56779736 2024-08-30,19:10:38.000,243,11043087,-795,0,1725045037,12562.713209679998,154.7656930200028,54442.64465568 2024-08-30,19:10:39.000,243,11043069,-795,0,1725045038,12562.605428720002,154.71634911,54442.72850112001 2024-08-30,19:10:40.000,243,11043024,-795,0,1725045039,12562.457229899992,154.68110346000321,54442.71452688 2024-08-30,19:10:41.000,243,11043066,-795,0,1725045040,12562.309031079996,154.74454563000472,54442.69356552 2024-08-30,19:10:42.000,243,11043032,-795,0,1725045041,12562.22145905,154.74454563000472,54442.67959128001 2024-08-30,19:10:43.000,243,11043061,-795,0,1725045042,12561.99916082,154.69520172000193,54442.4769648 2024-08-30,19:10:44.000,243,11043034,-795,0,1725045043,12561.797071519999,154.71634911,54442.53286176001 2024-08-30,19:10:45.000,243,11043004,-795,0,1725045044,12561.480464949993,154.7656930200028,54442.52587464 2024-08-30,19:10:46.000,243,11043063,-795,0,1725045045,12561.264903030002,154.70929998000065,54442.44202920001 2024-08-30,19:10:47.000,243,11043065,-795,0,1725045046,12560.97524169999,154.64585780999914,54442.53286176001 2024-08-30,19:10:48.000,243,11043008,-795,0,1725045047,12560.806833949995,154.56831737999892,54443.08484424001 2024-08-30,19:10:49.000,243,11043024,-795,0,1725045048,12560.483491069994,154.48372781999933,54443.05689576 2024-08-30,19:10:50.000,243,11043003,-795,0,1725045049,12560.261192839993,154.3709417400023,54442.95907608 2024-08-30,19:10:51.000,243,11043051,-795,0,1725045050,12559.978267819992,154.29340131000208,54442.93811472 2024-08-30,19:10:52.000,243,11043073,-795,0,1725045051,12559.836805309991,154.17356609999842,54442.89619200001 2024-08-30,19:10:53.000,243,11043028,-795,0,1725045052,12559.547143979995,154.10307480000483,54442.76343672 2024-08-30,19:10:54.000,243,11043081,-795,0,1725045053,12559.365263609994,153.97619046000182,54442.72850112001 2024-08-30,19:10:55.000,243,11043053,-795,0,1725045054,12559.116020139998,153.90569916000095,54442.64465568 2024-08-30,19:10:56.000,243,11043067,-795,0,1725045055,12558.967821320002,153.68012699999963,54442.30927392 2024-08-30,19:10:57.000,243,11043005,-795,0,1725045056,12558.725314160001,153.6519304800022,54442.372158000006 2024-08-30,19:10:58.000,243,11043029,-795,0,1725045057,12558.577115339991,153.4686531000043,54442.51190040001 2024-08-30,19:10:59.000,243,11043009,-795,0,1725045058,12558.2807177,153.36291614999936,54442.64465568 2024-08-30,19:11:00.000,243,11043027,-795,0,1725045059,12558.071892089989,153.23603181000362,54442.588758720005 2024-08-30,19:11:01.000,243,11042999,-795,0,1725045060,12557.755285519997,153.12324572999933,54442.67959128001 2024-08-30,19:11:02.000,243,11043046,-795,0,1725045061,12557.573405149997,152.93996835000144,54442.686578400004 2024-08-30,19:11:03.000,243,11043025,-795,0,1725045062,12557.33763429999,152.87652617999993,54442.55382312 2024-08-30,19:11:04.000,243,11043075,-795,0,1725045063,12557.15575392999,152.74259271000483,54442.45600344 2024-08-30,19:11:05.000,243,11043046,-795,0,1725045064,12556.99408248999,152.62980663000053,54442.42805496 2024-08-30,19:11:06.000,243,11043081,-795,0,1725045065,12556.845883669994,152.46767664000072,54442.31626104001 2024-08-30,19:11:07.000,243,11043058,-795,0,1725045066,12556.717893779998,152.32669403999898,54442.253376960005 2024-08-30,19:11:08.000,243,11043022,-795,0,1725045067,12556.616849129998,152.17161317999853,54442.00882776001 2024-08-30,19:11:09.000,243,11042982,-795,0,1725045068,12556.502331859992,152.03767971000343,54441.95991792001 2024-08-30,19:11:10.000,243,11043092,-795,0,1725045069,12556.495595549997,151.8473531999989,54442.06472472 2024-08-30,19:11:11.000,243,11043021,-795,0,1725045070,12556.401287209992,151.74161625000124,54442.0926732 2024-08-30,19:11:12.000,243,11043067,-795,0,1725045071,12556.347396730001,151.54424061000464,54441.869085360006 2024-08-30,19:11:13.000,243,11043049,-795,0,1725045072,12556.320451489992,151.4385036599997,54441.92498232 2024-08-30,19:11:14.000,243,11043107,-795,0,1725045073,12556.347396730001,151.24817715000245,54442.06472472 2024-08-30,19:11:15.000,243,11042994,-795,0,1725045074,12556.333924109997,151.1283419399988,54441.869085360006 2024-08-30,19:11:16.000,243,11043030,-795,0,1725045075,12556.360869349992,150.95211369000026,54441.80620128 2024-08-30,19:11:17.000,243,11043008,-795,0,1725045076,12556.347396730001,150.77588544000173,54441.73633008 2024-08-30,19:11:18.000,243,11043055,-795,0,1725045077,12556.394550899997,150.61375545000192,54441.61056192 2024-08-30,19:11:19.000,243,11043026,-795,0,1725045078,12556.354133039997,150.4375272000034,54441.55466496001 2024-08-30,19:11:20.000,243,11043049,-795,0,1725045079,12556.414759829997,150.3388393799978,54441.44985816 2024-08-30,19:11:21.000,243,11043027,-795,0,1725045080,12556.381078279992,150.21900417000143,54441.31011576001 2024-08-30,19:11:22.000,243,11043026,-795,0,1725045081,12556.455177689997,150.11326722000376,54441.32409 2024-08-30,19:11:23.000,243,11043046,-795,0,1725045082,12556.482122929992,150.0921198299984,54441.296141520004 2024-08-30,19:11:24.000,243,11043044,-795,0,1725045083,12556.455177689997,150.1062180900044,54441.247231680005 2024-08-30,19:11:25.000,243,11043022,-795,0,1725045084,12556.367605660002,150.12031635000312,54441.128450640004 2024-08-30,19:11:26.000,243,11043073,-795,0,1725045085,12556.374341969997,150.15556199999992,54441.07255368001 2024-08-30,19:11:27.000,243,11043097,-795,0,1725045086,12556.327187800001,150.21195504000207,54441.05857944 2024-08-30,19:11:28.000,243,11043050,-795,0,1725045087,12556.333924109997,150.28244634000293,54441.079540800005 2024-08-30,19:11:29.000,243,11043057,-795,0,1725045088,12556.273297319996,150.28244634000293,54441.13543776 2024-08-30,19:11:30.000,243,11043091,-795,0,1725045089,12556.273297319996,150.31064286000037,54441.01665672 2024-08-30,19:11:31.000,243,11043030,-795,0,1725045090,12556.239615769991,150.28244634000293,54440.93281128001 2024-08-30,19:11:32.000,243,11043070,-795,0,1725045091,12556.313715179997,150.24720068999886,54441.198321840006 2024-08-30,19:11:33.000,243,11043035,-795,0,1725045092,12556.253088389996,150.15556199999992,54440.87691432 2024-08-30,19:11:34.000,243,11043061,-795,0,1725045093,12556.347396730001,150.07097244000033,54440.744159040005 2024-08-30,19:11:35.000,243,11043085,-795,0,1725045094,12556.313715179997,150.02162853000482,54440.73717192001 2024-08-30,19:11:36.000,243,11043088,-795,0,1725045095,12556.360869349992,149.93703896999796,54440.61140376 2024-08-30,19:11:37.000,243,11043020,-795,0,1725045096,12556.408023520002,149.86654767000437,54440.37384168 2024-08-30,19:11:38.000,243,11043045,-795,0,1725045097,12556.522540789992,149.81720376000158,54440.61839088001 2024-08-30,19:11:39.000,243,11043092,-795,0,1725045098,12556.596640199998,149.732614200002,54440.646339360006 2024-08-30,19:11:40.000,243,11043038,-795,0,1725045099,12556.664003299993,149.71851594000327,54440.51358408 2024-08-30,19:11:41.000,243,11043004,-795,0,1725045100,12556.603376509993,149.66917203000048,54440.338906080004 2024-08-30,19:11:42.000,243,11043003,-795,0,1725045101,12556.650530679988,149.64097551000305,54440.33191896001 2024-08-30,19:11:43.000,243,11043021,-795,0,1725045102,12556.670739609988,149.6480246400024,54440.457687120004 2024-08-30,19:11:44.000,243,11043057,-795,0,1725045103,12556.744839019993,149.6832702899992,54440.42973864001 2024-08-30,19:11:45.000,243,11043034,-795,0,1725045104,12556.684212229993,149.732614200002,54440.289996240004 2024-08-30,19:11:46.000,243,11043072,-795,0,1725045105,12556.603376509993,149.85949853999773,54440.12929248 2024-08-30,19:11:47.000,243,11043020,-795,0,1725045106,12556.556222339997,149.9934320100001,54440.08038264 2024-08-30,19:11:48.000,243,11043087,-795,0,1725045107,12556.536013409997,150.09916895999777,54439.92666600001 2024-08-30,19:11:49.000,243,11043022,-795,0,1725045108,12556.468650310002,150.26129895000486,54439.83583344 2024-08-30,19:11:50.000,243,11043098,-795,0,1725045109,12556.428232450002,150.40228154999932,54439.84282056 2024-08-30,19:11:51.000,243,11043034,-795,0,1725045110,12556.367605660002,150.5150676300036,54439.905704640005 2024-08-30,19:11:52.000,243,11043081,-795,0,1725045111,12556.293506249996,150.5996571900032,54439.77294936 2024-08-30,19:11:53.000,243,11043063,-795,0,1725045112,12556.219406839991,150.68424675000279,54439.72403952 2024-08-30,19:11:54.000,243,11043035,-795,0,1725045113,12556.313715179997,150.7335906599983,54439.87775616001 2024-08-30,19:11:55.000,243,11043085,-795,0,1725045114,12556.273297319996,150.7829345700011,54439.98955008 2024-08-30,19:11:56.000,243,11043055,-795,0,1725045115,12556.354133039997,150.761787180003,54439.87076904 2024-08-30,19:11:57.000,243,11043048,-795,0,1725045116,12556.401287209992,150.83227848000388,54439.82884632001 2024-08-30,19:11:58.000,243,11043040,-795,0,1725045117,12556.502331859992,150.9098189100041,54439.51442592001 2024-08-30,19:11:59.000,243,11043080,-795,0,1725045118,12556.556222339997,150.93096630000218,54439.31179944 2024-08-30,19:12:00.000,243,11043024,-795,0,1725045119,12556.637058059998,150.96621194999898,54438.96244344001 2024-08-30,19:12:01.000,243,11043035,-795,0,1725045120,12556.650530679988,151.06489977000456,54439.00436616 2024-08-30,19:12:02.000,243,11043042,-795,0,1725045121,12556.785256879994,151.05785063999792,54439.03231464 2024-08-30,19:12:03.000,243,11043092,-795,0,1725045122,12556.845883669994,151.12129280999943,54439.29782520001 2024-08-30,19:12:04.000,243,11043048,-795,0,1725045123,12556.859356289999,151.21293149999838,54439.186031280005 2024-08-30,19:12:05.000,243,11043104,-795,0,1725045124,12556.825674739994,151.24817715000245,54439.01135328001 2024-08-30,19:12:06.000,243,11043010,-795,0,1725045125,12556.798729499998,151.29752105999796,54439.137121440006 2024-08-30,19:12:07.000,243,11043055,-795,0,1725045126,12556.798729499998,151.41030714000226,54439.053276 2024-08-30,19:12:08.000,243,11043045,-795,0,1725045127,12556.859356289999,151.4878475700025,54438.99039192001 2024-08-30,19:12:09.000,243,11043076,-795,0,1725045128,12556.825674739994,151.551289740004,54438.93449496 2024-08-30,19:12:10.000,243,11043054,-795,0,1725045129,12556.886301529994,151.59358452000015,54438.745842719996 2024-08-30,19:12:11.000,243,11043039,-795,0,1725045130,12556.89303783999,151.63587930000358,54438.30565416 2024-08-30,19:12:12.000,243,11043022,-795,0,1725045131,12556.940192009999,151.70637060000445,54438.16591176 2024-08-30,19:12:13.000,243,11043045,-795,0,1725045132,12556.946928319994,151.75571450999996,54438.08206632001 2024-08-30,19:12:14.000,243,11043085,-795,0,1725045133,12557.04123666,151.87554972000362,54438.00520800001 2024-08-30,19:12:15.000,243,11043052,-795,0,1725045134,12557.09512713999,151.88964798000234,54438.00520800001 2024-08-30,19:12:16.000,243,11043116,-795,0,1725045135,12557.21638071999,151.9460410200045,54438.08206632001 2024-08-30,19:12:17.000,243,11043040,-795,0,1725045136,12557.26353489,151.98128667000128,54438.23578296 2024-08-30,19:12:18.000,243,11043040,-795,0,1725045137,12557.458887879991,152.05177797000215,54438.27071856001 2024-08-30,19:12:19.000,243,11043059,-795,0,1725045138,12557.580141459992,152.07997448999959,54438.20783448 2024-08-30,19:12:20.000,243,11043058,-795,0,1725045139,12557.681186109992,152.1575149199998,54438.130976160006 2024-08-30,19:12:21.000,243,11043039,-795,0,1725045140,12557.714867659997,152.26325187000475,54437.93533680001 2024-08-30,19:12:22.000,243,11043065,-795,0,1725045141,12557.863066479993,152.3055466500009,54437.64886488001 2024-08-30,19:12:23.000,243,11043040,-795,0,1725045142,12557.984320059993,152.3407922999977,54437.41130280001 2024-08-30,19:12:24.000,243,11043060,-795,0,1725045143,12558.105573639994,152.43243099000392,54437.29950888 2024-08-30,19:12:25.000,243,11043059,-795,0,1725045144,12558.22009091,152.52406968000287,54437.22963768 2024-08-30,19:12:26.000,243,11043062,-795,0,1725045145,12558.36155342,152.58751185000438,54437.15277936 2024-08-30,19:12:27.000,243,11043077,-795,0,1725045146,12558.449125449995,152.64390488999925,54437.103869520004 2024-08-30,19:12:28.000,243,11043023,-795,0,1725045147,12558.597324269991,152.67915054000332,54437.52309672 2024-08-30,19:12:29.000,243,11043078,-795,0,1725045148,12558.765732020001,152.71439619000012,54437.460212640006 2024-08-30,19:12:30.000,243,11043100,-795,0,1725045149,12558.853304049997,152.75669097000355,54437.36239296001 2024-08-30,19:12:31.000,243,11043061,-795,0,1725045150,12558.947612390002,152.77783836000162,54437.09688240001 2024-08-30,19:12:32.000,243,11043061,-795,0,1725045151,12559.136229069998,152.81308400999842,54436.957140000006 2024-08-30,19:12:33.000,243,11043048,-795,0,1725045152,12559.37199991999,152.82013313999778,54436.84534608 2024-08-30,19:12:34.000,243,11043034,-795,0,1725045153,12559.58082553,152.83423140000377,54436.79643624 2024-08-30,19:12:35.000,243,11043035,-795,0,1725045154,12559.7627059,152.7989857499997,54436.58682264 2024-08-30,19:12:36.000,243,11043042,-795,0,1725045155,12559.991740439997,152.74259271000483,54436.32131208 2024-08-30,19:12:37.000,243,11043005,-795,0,1725045156,12560.106257710002,152.75669097000355,54436.34227344 2024-08-30,19:12:38.000,243,11043035,-795,0,1725045157,12560.267929150003,152.67915054000332,54436.25144088 2024-08-30,19:12:39.000,243,11043082,-795,0,1725045158,12560.429600589989,152.67915054000332,54436.2933636 2024-08-30,19:12:40.000,243,11043028,-795,0,1725045159,12560.65863513,152.6016101100031,54436.216505280005 2024-08-30,19:12:41.000,243,11043023,-795,0,1725045160,12560.81357025999,152.58751185000438,54436.42611888001 2024-08-30,19:12:42.000,243,11043037,-795,0,1725045161,12561.008923249996,152.53816794000159,54436.35624768001 2024-08-30,19:12:43.000,243,11043051,-795,0,1725045162,12561.237957789992,152.43243099000392,54436.31432496 2024-08-30,19:12:44.000,243,11043001,-795,0,1725045163,12561.460256019993,152.3901362100005,54436.20253104 2024-08-30,19:12:45.000,243,11042994,-795,0,1725045164,12561.608454839989,152.29849752000155,54436.06278864001 2024-08-30,19:12:46.000,243,11042997,-795,0,1725045165,12561.85769831,152.2068588300026,54435.930033360004 2024-08-30,19:12:47.000,243,11043021,-795,0,1725045166,12561.985688199995,152.1434166600011,54435.85317504001 2024-08-30,19:12:48.000,243,11043049,-795,0,1725045167,12562.295558459991,151.98833580000064,54435.63657432001 2024-08-30,19:12:49.000,243,11043044,-795,0,1725045168,12562.504384070002,151.86850059000426,54435.72041976 2024-08-30,19:12:50.000,243,11043031,-795,0,1725045169,12562.746891229988,151.74161625000124,54435.81125232 2024-08-30,19:12:51.000,243,11043049,-795,0,1725045170,12562.922035289994,151.57948626000143,54435.713432640005 2024-08-30,19:12:52.000,243,11043030,-795,0,1725045171,12563.17801507,151.43145453000034,54435.67849704 2024-08-30,19:12:53.000,243,11043045,-795,0,1725045172,12563.37336805999,151.2904719299986,54435.86016216 2024-08-30,19:12:54.000,243,11043067,-795,0,1725045173,12563.602402600001,151.18473498000094,54435.80426520001 2024-08-30,19:12:55.000,243,11043068,-795,0,1725045174,12563.770810349997,151.08604716000264,54435.62260008 2024-08-30,19:12:56.000,243,11043071,-795,0,1725045175,12563.952690719998,150.9803102099977,54435.53176752 2024-08-30,19:12:57.000,243,11043044,-795,0,1725045176,12564.127834779989,150.80408195999917,54435.56670312001 2024-08-30,19:12:58.000,243,11043038,-795,0,1725045177,12564.39055086999,150.6983450100015,54435.65753568001 2024-08-30,19:12:59.000,243,11043074,-795,0,1725045178,12564.57243123999,150.5714606699985,54435.6295872 2024-08-30,19:13:00.000,243,11043065,-795,0,1725045179,12564.747575299996,150.4868711099989,54435.615612960006 2024-08-30,19:13:01.000,243,11043014,-795,0,1725045180,12564.848619949997,150.3247411199991,54435.447922080006 2024-08-30,19:13:02.000,243,11043071,-795,0,1725045181,12565.097863419993,150.21195504000207,54435.46888344001 2024-08-30,19:13:03.000,243,11043065,-795,0,1725045182,12565.266271169989,150.12031635000312,54435.378050880005 2024-08-30,19:13:04.000,243,11043057,-795,0,1725045183,12565.53572357,150.00048113999947,54435.44093496001 2024-08-30,19:13:05.000,243,11043047,-795,0,1725045184,12565.805175969996,149.8947441900018,54435.47587056 2024-08-30,19:13:06.000,243,11043053,-795,0,1725045185,12566.081364680002,149.82425289000093,54435.496831920005 2024-08-30,19:13:07.000,243,11043063,-795,0,1725045186,12566.384498629988,149.73966333000135,54435.56670312001 2024-08-30,19:13:08.000,243,11043023,-795,0,1725045187,12566.660687339994,149.6198281199977,54435.64356144 2024-08-30,19:13:09.000,243,11043070,-795,0,1725045188,12566.923403429995,149.5211402999994,54435.62260008 2024-08-30,19:13:10.000,243,11043028,-795,0,1725045189,12567.199592140001,149.42245248000108,54435.60862584001 2024-08-30,19:13:11.000,243,11043090,-795,0,1725045190,12567.549880259998,149.3872068300043,54435.55971600001 2024-08-30,19:13:12.000,243,11043033,-795,0,1725045191,12567.785651109989,149.32376466000278,54435.67150992 2024-08-30,19:13:13.000,243,11043040,-795,0,1725045192,12568.08878505999,149.30966640000406,54435.6295872 2024-08-30,19:13:14.000,243,11043049,-795,0,1725045193,12568.398655320001,149.2532733600019,54435.67849704 2024-08-30,19:13:15.000,243,11043006,-795,0,1725045194,12568.641162480002,149.2391751000032,54435.62260008 2024-08-30,19:13:16.000,243,11043022,-795,0,1725045195,12568.870197019998,149.19688031999976,54435.6295872 2024-08-30,19:13:17.000,243,11042994,-795,0,1725045196,12569.092495249999,149.13343814999826,54435.41997360001 2024-08-30,19:13:18.000,243,11043034,-795,0,1725045197,12569.26763930999,149.06294685000466,54435.545741760005 2024-08-30,19:13:19.000,243,11043059,-795,0,1725045198,12569.40910181999,148.95016077000037,54435.6994584 2024-08-30,19:13:20.000,243,11043044,-795,0,1725045199,12569.597718500001,148.9078659900042,54435.79727808 2024-08-30,19:13:21.000,243,11043053,-795,0,1725045200,12569.725708389997,148.83737469000334,54435.70644552001 2024-08-30,19:13:22.000,243,11043060,-795,0,1725045201,12569.880643520002,148.76688339000248,54435.74138112 2024-08-30,19:13:23.000,243,11043056,-795,0,1725045202,12570.028842339998,148.61180253000202,54435.930033360004 2024-08-30,19:13:24.000,243,11042990,-795,0,1725045203,12570.183777469989,148.51311471000372,54436.06977576001 2024-08-30,19:13:25.000,243,11043003,-795,0,1725045204,12570.358921529994,148.41442688999814,54435.84618792 2024-08-30,19:13:26.000,243,11043038,-795,0,1725045205,12570.480175109995,148.3509847200039,54435.783303840006 2024-08-30,19:13:27.000,243,11043067,-795,0,1725045206,12570.65531917,148.29459168000176,54435.72041976 2024-08-30,19:13:28.000,243,11043085,-795,0,1725045207,12570.830463229991,148.24524776999897,54435.6994584 2024-08-30,19:13:29.000,243,11043069,-795,0,1725045208,12570.978662050002,148.27344429000368,54435.68548416001 2024-08-30,19:13:30.000,243,11043050,-795,0,1725045209,12571.126860869997,148.26639516000432,54435.88811064 2024-08-30,19:13:31.000,243,11043059,-795,0,1725045210,12571.268323379998,148.26639516000432,54436.13265984 2024-08-30,19:13:32.000,243,11043040,-795,0,1725045211,12571.382840649989,148.30868994000048,54436.09073712001 2024-08-30,19:13:33.000,243,11043031,-795,0,1725045212,12571.54451208999,148.29459168000176,54436.13964696001 2024-08-30,19:13:34.000,243,11043033,-795,0,1725045213,12571.71291984,148.3368864599979,54436.16060832001 2024-08-30,19:13:35.000,243,11043020,-795,0,1725045214,12571.760074009995,148.27344429000368,54436.41214464 2024-08-30,19:13:36.000,243,11043002,-795,0,1725045215,12571.87459128,148.2381986399996,54436.37720904001 2024-08-30,19:13:37.000,243,11043058,-795,0,1725045216,12571.90827282999,148.21705125000153,54436.46105448 2024-08-30,19:13:38.000,243,11043055,-795,0,1725045217,12572.110362129992,148.19590386000345,54436.27938936001 2024-08-30,19:13:39.000,243,11043019,-795,0,1725045218,12572.164252609997,148.19590386000345,54436.265415120004 2024-08-30,19:13:40.000,243,11042935,-795,0,1725045219,12572.231615709992,148.2241003800009,54436.08375 2024-08-30,19:13:41.000,243,11043023,-795,0,1725045220,12572.339396670002,148.28049342000304,54436.08375 2024-08-30,19:13:42.000,243,11043026,-795,0,1725045221,12572.400023460003,148.3509847200039,54436.20951816001 2024-08-30,19:13:43.000,243,11043026,-795,0,1725045222,12572.507804419998,148.4496725400022,54436.57284840001 2024-08-30,19:13:44.000,243,11043082,-795,0,1725045223,12572.521277039988,148.57655687999795,54436.56586128001 2024-08-30,19:13:45.000,243,11043031,-795,0,1725045224,12572.588640139998,148.65409730999818,54436.64271960001 2024-08-30,19:13:46.000,243,11043028,-795,0,1725045225,12572.622321689989,148.7809816500012,54436.96412712 2024-08-30,19:13:47.000,243,11043044,-795,0,1725045226,12572.689684789999,148.85147295000206,54437.11784376001 2024-08-30,19:13:48.000,243,11043014,-795,0,1725045227,12572.730102649999,148.91491512000357,54437.13880512 2024-08-30,19:13:49.000,243,11043026,-795,0,1725045228,12572.757047889994,148.95016077000037,54437.15976648 2024-08-30,19:13:50.000,243,11042988,-795,0,1725045229,12572.716630029994,148.92196425000293,54436.84534608 2024-08-30,19:13:51.000,243,11043039,-795,0,1725045230,12572.72336633999,148.9290133800023,54436.70560368 2024-08-30,19:13:52.000,243,11043022,-795,0,1725045231,12572.858092539995,148.90081686000485,54436.768487760004 2024-08-30,19:13:53.000,243,11043041,-795,0,1725045232,12572.85135623,148.85147295000206,54436.789449120006 2024-08-30,19:13:54.000,243,11042998,-795,0,1725045233,12572.88503777999,148.77393252000184,54436.73355216001 2024-08-30,19:13:55.000,243,11043031,-795,0,1725045234,12572.98608242999,148.70344122000097,54437.14579224001 2024-08-30,19:13:56.000,243,11043058,-795,0,1725045235,12572.999555049995,148.63999904999946,54437.18072784 2024-08-30,19:13:57.000,243,11043029,-795,0,1725045236,12573.02650028999,148.47786905999965,54437.39732856 2024-08-30,19:13:58.000,243,11043072,-795,0,1725045237,12573.02650028999,148.47786905999965,54437.54405808 2024-08-30,19:13:59.000,243,11043048,-795,0,1725045238,12573.080390769996,148.39327950000006,54437.558032320005 2024-08-30,19:14:00.000,243,11043059,-795,0,1725045239,12573.039972909995,148.31573906999984,54437.53008384001 2024-08-30,19:14:01.000,243,11043023,-795,0,1725045240,12573.02650028999,148.30868994000048,54437.57899368001 2024-08-30,19:14:02.000,243,11043025,-795,0,1725045241,12573.04670921999,148.26639516000432,54437.57200656001 2024-08-30,19:14:03.000,243,11043064,-795,0,1725045242,12573.05344553,148.25229689999833,54437.16675360001 2024-08-30,19:14:04.000,243,11043020,-795,0,1725045243,12573.04670921999,148.2241003800009,54437.25758616 2024-08-30,19:14:05.000,243,11042989,-795,0,1725045244,12572.95240088,148.18180560000474,54437.14579224001 2024-08-30,19:14:06.000,243,11043027,-795,0,1725045245,12572.95240088,148.16065820999938,54437.14579224001 2024-08-30,19:14:07.000,243,11043023,-795,0,1725045246,12572.91198302,148.11131430000387,54437.18072784 2024-08-30,19:14:08.000,243,11042981,-795,0,1725045247,12572.93219195,148.06901952000044,54437.50213536001 2024-08-30,19:14:09.000,243,11043072,-795,0,1725045248,12572.979346119995,148.01967560999765,54437.78162016 2024-08-30,19:14:10.000,243,11043043,-795,0,1725045249,12572.99281874,147.9773808300015,54437.80258152 2024-08-30,19:14:11.000,243,11043039,-795,0,1725045250,12573.0332366,147.94918431000406,54437.78162016 2024-08-30,19:14:12.000,243,11043054,-795,0,1725045251,12573.04670921999,147.88574214000255,54437.74668456001 2024-08-30,19:14:13.000,243,11043036,-795,0,1725045252,12573.060181839995,147.81525084000168,54437.6907876 2024-08-30,19:14:14.000,243,11042996,-795,0,1725045253,12573.120808629996,147.8293491000004,54437.50213536001 2024-08-30,19:14:15.000,243,11043051,-795,0,1725045254,12573.167962799991,147.70951389000402,54437.25059904 2024-08-30,19:14:16.000,243,11043060,-795,0,1725045255,12573.188171729991,147.6672191100006,54437.25758616 2024-08-30,19:14:17.000,243,11043041,-795,0,1725045256,12573.282480069996,147.5332856399982,54437.22963768 2024-08-30,19:14:18.000,243,11043004,-635,0,1725045257,12573.329634239992,147.46279434000462,54437.26457328001 2024-08-30,19:14:19.000,243,11043025,-795,0,1725045258,12573.396997340002,147.3359100000016,54437.48117400001 2024-08-30,19:14:20.000,243,11043064,-795,0,1725045259,12573.511514609992,147.20197652999923,54437.78162016 2024-08-30,19:14:21.000,243,11043040,-795,0,1725045260,12573.626031879998,147.08214132000285,54437.86546560001 2024-08-30,19:14:22.000,243,11042977,-795,0,1725045261,12573.733812839993,146.95525697999983,54437.83053 2024-08-30,19:14:23.000,243,11043091,-795,0,1725045262,12573.855066419994,146.8283726400041,54437.85847848 2024-08-30,19:14:24.000,243,11043056,-795,0,1725045263,12574.01000155,146.680340910003,54437.676813360005 2024-08-30,19:14:25.000,243,11043038,-795,0,1725045264,12574.14472774999,146.5816530900047,54437.53008384001 2024-08-30,19:14:26.000,243,11043063,-795,0,1725045265,12574.30639918999,146.44771962000232,54437.676813360005 2024-08-30,19:14:27.000,243,11043050,-795,0,1725045266,12574.434389080001,146.30673702000058,54437.85149136 2024-08-30,19:14:28.000,243,11043047,-795,0,1725045267,12574.495015870001,146.15165616000013,54437.41130280001 2024-08-30,19:14:29.000,243,11042994,-795,0,1725045268,12574.629742069992,146.00362442999904,54437.63489064 2024-08-30,19:14:30.000,243,11043053,-795,0,1725045269,12574.791413509993,145.86264183000458,54437.85847848 2024-08-30,19:14:31.000,243,11043079,-795,0,1725045270,12574.852040299993,145.74280662000092,54437.893414080005 2024-08-30,19:14:32.000,243,11043051,-795,0,1725045271,12574.892458159993,145.67231532000005,54437.78860728001 2024-08-30,19:14:33.000,243,11043057,-795,0,1725045272,12575.013711739994,145.57362750000175,54438.19386024 2024-08-30,19:14:34.000,243,11043015,-795,0,1725045273,12575.155174249994,145.49608707000152,54438.36155112 2024-08-30,19:14:35.000,243,11043051,-795,0,1725045274,12575.20906473,145.3551044699998,54438.31264128 2024-08-30,19:14:36.000,243,11043032,-795,0,1725045275,12575.37073617,145.2352692600034,54438.30565416 2024-08-30,19:14:37.000,243,11042980,-795,0,1725045276,12575.34379092999,145.1224831799991,54438.2846928 2024-08-30,19:14:38.000,243,11043067,-795,0,1725045277,12575.397681409995,144.99559884000337,54438.43142232 2024-08-30,19:14:39.000,243,11043019,-795,0,1725045278,12575.54588022999,144.91100928000378,54438.578151839996 2024-08-30,19:14:40.000,243,11043036,-795,0,1725045279,12575.478517129995,144.73478102999798,54438.529242 2024-08-30,19:14:41.000,243,11043048,-795,0,1725045280,12575.52567129999,144.62199495000095,54438.29167992001 2024-08-30,19:14:42.000,243,11043025,-795,0,1725045281,12575.619979639996,144.57265103999816,54438.72488136001 2024-08-30,19:14:43.000,243,11043038,-795,0,1725045282,12575.714287980001,144.48101234999922,54438.850649520005 2024-08-30,19:14:44.000,243,11042996,-795,0,1725045283,12575.707551669992,144.4316684400037,54438.84366240001 2024-08-30,19:14:45.000,243,11042995,-795,0,1725045284,12575.586298089991,144.38937366000027,54438.529242 2024-08-30,19:14:46.000,243,11042986,-795,0,1725045285,12575.700815359996,144.37527540000156,54439.10218584 2024-08-30,19:14:47.000,243,11043020,-795,0,1725045286,12575.761442149997,144.3682262700022,54439.16506992 2024-08-30,19:14:48.000,243,11043036,-795,0,1725045287,12575.801860009997,144.3682262700022,54439.283850960004 2024-08-30,19:14:49.000,243,11043027,-795,0,1725045288,12575.795123700002,144.38232453000091,54439.31179944 2024-08-30,19:14:50.000,243,11043019,-795,0,1725045289,12575.781651079997,144.403471919999,54439.40961912 2024-08-30,19:14:51.000,243,11042999,-795,0,1725045290,12575.828805249992,144.4175701799977,54439.640194080006 2024-08-30,19:14:52.000,243,11043074,-795,0,1725045291,12575.822068939997,144.4316684400037,54439.70307816 2024-08-30,19:14:53.000,243,11043033,-795,0,1725045292,12575.768178459992,144.43871757000306,54439.8218592 2024-08-30,19:14:54.000,243,11043039,-795,0,1725045293,12575.687342739991,144.5162580000033,54439.66814256 2024-08-30,19:14:55.000,243,11043019,-795,0,1725045294,12575.667133809991,144.5797001700048,54439.79391072 2024-08-30,19:14:56.000,243,11043041,-795,0,1725045295,12575.619979639996,144.6501914699984,54439.81487208 2024-08-30,19:14:57.000,243,11043076,-795,0,1725045296,12575.586298089991,144.73478102999798,54439.8917304 2024-08-30,19:14:58.000,243,11043063,-795,0,1725045297,12575.566089159991,144.8123214599982,54439.84980768001 2024-08-30,19:14:59.000,243,11043028,-795,0,1725045298,12575.518934989996,144.88986188999843,54440.33191896001 2024-08-30,19:15:00.000,243,11043029,-795,0,1725045299,12575.377472479995,144.99559884000337,54440.36685456 2024-08-30,19:15:01.000,243,11043052,-795,0,1725045300,12575.256218899995,145.01674623000144,54440.310957600006 2024-08-30,19:15:02.000,243,11043049,-795,0,1725045301,12575.195592109994,144.974451449998,54440.26204776001 2024-08-30,19:15:03.000,243,11043068,-795,0,1725045302,12575.1888558,144.95330405999994,54440.33191896001 2024-08-30,19:15:04.000,243,11043076,-795,0,1725045303,12575.31010938,144.95330405999994,54440.70223632 2024-08-30,19:15:05.000,243,11043061,-795,0,1725045304,12575.30337306999,145.0731392700036,54440.84896584 2024-08-30,19:15:06.000,243,11043107,-795,0,1725045305,12575.24274627999,145.15067970000382,54440.695249200005 2024-08-30,19:15:07.000,243,11043028,-795,0,1725045306,12575.12149269999,145.2352692600034,54440.75813328 2024-08-30,19:15:08.000,243,11043056,-795,0,1725045307,12575.027184359999,145.30576056000427,54440.91883704 2024-08-30,19:15:09.000,243,11042982,-795,0,1725045308,12574.919403399988,145.34805534000043,54440.814030240006 2024-08-30,19:15:10.000,243,11043035,-795,0,1725045309,12574.750995649993,145.39739925000322,54440.814030240006 2024-08-30,19:15:11.000,243,11043060,-795,0,1725045310,12574.555642660001,145.48903794000216,54440.981721120006 2024-08-30,19:15:12.000,243,11043034,-795,0,1725045311,12574.407443839991,145.51018533000024,54441.10050216001 2024-08-30,19:15:13.000,243,11043061,-795,0,1725045312,12574.28619025999,145.6159222799979,54441.23325744 2024-08-30,19:15:14.000,243,11043015,-795,0,1725045313,12574.1110462,145.6300205400039,54441.32409 2024-08-30,19:15:15.000,243,11043036,-795,0,1725045314,12573.929165829999,145.60182401999919,54441.44985816 2024-08-30,19:15:16.000,243,11043028,-795,0,1725045315,12573.801175939989,145.5806766300011,54441.44287104 2024-08-30,19:15:17.000,243,11043035,-795,0,1725045316,12573.794439629994,145.5454309800043,54441.43588392001 2024-08-30,19:15:18.000,243,11043029,-795,0,1725045317,12573.666449739998,145.70051184000476,54441.32409 2024-08-30,19:15:19.000,243,11043002,-795,0,1725045318,12573.491305679992,145.890838350002,54441.28216728 2024-08-30,19:15:20.000,243,11043063,-755,0,1725045319,12573.228589589991,146.13050877000205,54441.12146352001 2024-08-30,19:15:21.000,243,11043025,-795,0,1725045320,12572.979346119995,146.2573931099978,54441.1843476 2024-08-30,19:15:22.000,243,11043041,-795,0,1725045321,12572.80420205999,146.4054248399989,54441.37998696 2024-08-30,19:15:23.000,243,11043037,-795,0,1725045322,12572.581903829989,146.50411266000447,54441.484793760006 2024-08-30,19:15:24.000,243,11042986,-795,0,1725045323,12572.305715119997,146.60984961000213,54441.64549752001 2024-08-30,19:15:25.000,243,11042974,-795,0,1725045324,12572.069944269992,146.69443917000171,54441.652484640006 2024-08-30,19:15:26.000,243,11043032,-795,0,1725045325,12571.79375556,146.78607786000066,54441.6385104 2024-08-30,19:15:27.000,243,11043054,-795,0,1725045326,12571.60513887999,146.8636182900009,54441.820175520006 2024-08-30,19:15:28.000,243,11043047,-795,0,1725045327,12571.443467439989,146.95525697999983,54441.90402096 2024-08-30,19:15:29.000,243,11043048,-795,0,1725045328,12571.268323379998,147.0891904500022,54442.015814880004 2024-08-30,19:15:30.000,243,11042996,-715,0,1725045329,12571.012343599992,147.16673088000243,54441.95991792001 2024-08-30,19:15:31.000,243,11043085,-795,0,1725045330,12570.843935849996,147.2372221800033,54441.56165208 2024-08-30,19:15:32.000,243,11043015,-795,0,1725045331,12570.65531917,147.3711556499984,54441.512742240004 2024-08-30,19:15:33.000,243,11043020,-795,0,1725045332,12570.46670248999,147.39230304000375,54441.47081952 2024-08-30,19:15:34.000,243,11043023,-795,0,1725045333,12570.32523997999,147.49803999000142,54441.44985816 2024-08-30,19:15:35.000,243,11043028,-795,0,1725045334,12570.123150679989,147.52623650999885,54441.498768 2024-08-30,19:15:36.000,243,11043044,-795,0,1725045335,12569.894116139993,147.582629550001,54441.72934296 2024-08-30,19:15:37.000,243,11043046,-795,0,1725045336,12569.698763150001,147.6460717200025,54441.80620128 2024-08-30,19:15:38.000,243,11043082,-795,0,1725045337,12569.543828019996,147.69541562999802,54442.06472472 2024-08-30,19:15:39.000,243,11043096,-795,0,1725045338,12569.3956292,147.70951389000402,54442.10664744001 2024-08-30,19:15:40.000,243,11043053,-795,0,1725045339,12569.23395776,147.7447595400008,54441.99485352 2024-08-30,19:15:41.000,243,11042999,-795,0,1725045340,12569.004923219989,147.73771041000145,54441.987866400006 2024-08-30,19:15:42.000,243,11043045,-795,0,1725045341,12568.762416060003,147.68836649999866,54441.7083816 2024-08-30,19:15:43.000,243,11043054,-795,0,1725045342,12568.607480929997,147.63902259000315,54441.33806424001 2024-08-30,19:15:44.000,243,11043066,-795,0,1725045343,12568.445809489996,147.60377693999908,54441.3939612 2024-08-30,19:15:45.000,243,11043080,-795,0,1725045344,12568.23024756999,147.55443303000357,54441.366012720006 2024-08-30,19:15:46.000,243,11043098,-795,0,1725045345,12568.00794933999,147.51213825000013,54441.296141520004 2024-08-30,19:15:47.000,243,11043058,-795,0,1725045346,12567.805860039989,147.50508912000078,54441.24024456001 2024-08-30,19:15:48.000,243,11042967,-795,0,1725045347,12567.597034429993,147.46984347000398,54441.414922560005 2024-08-30,19:15:49.000,243,11043034,-795,0,1725045348,12567.341054650002,147.44869607999863,54441.68742024 2024-08-30,19:15:50.000,243,11043047,-795,0,1725045349,12567.179383210001,147.4204995600012,54441.61056192 2024-08-30,19:15:51.000,243,11043081,-795,0,1725045350,12566.984030219995,147.3711556499984,54441.484793760006 2024-08-30,19:15:52.000,243,11043049,-795,0,1725045351,12566.78867722999,147.31476261000353,54441.37998696 2024-08-30,19:15:53.000,243,11043031,-795,0,1725045352,12566.600060549994,147.27951695999946,54441.33107712 2024-08-30,19:15:54.000,243,11043060,-795,0,1725045353,12566.499015899994,147.30771348000417,54441.23325744 2024-08-30,19:15:55.000,243,11043049,-795,0,1725045354,12566.310399219998,147.2372221800033,54441.10748928 2024-08-30,19:15:56.000,243,11043049,-795,0,1725045355,12566.135255159992,147.09623958000157,54440.674287840004 2024-08-30,19:15:57.000,243,11043061,-795,0,1725045356,12566.007265269996,147.05394479999813,54440.63935224001 2024-08-30,19:15:58.000,243,11043097,-795,0,1725045357,12565.872539069991,146.98345350000454,54440.576468160005 2024-08-30,19:15:59.000,243,11043033,-795,0,1725045358,12565.69739501,146.9270604600024,54440.4157644 2024-08-30,19:16:00.000,243,11043044,-795,0,1725045359,12565.47509678,146.8142743799981,54440.46467424 2024-08-30,19:16:01.000,243,11043016,-795,0,1725045360,12565.40773367999,146.76493047000258,54440.695249200005 2024-08-30,19:16:02.000,243,11043078,-795,0,1725045361,12565.326897959989,146.65214438999828,54440.75813328 2024-08-30,19:16:03.000,243,11043022,-795,0,1725045362,12565.198908069993,146.56050569999934,54440.70922344 2024-08-30,19:16:04.000,243,11043006,-795,0,1725045363,12565.124808660003,146.4829652699991,54440.576468160005 2024-08-30,19:16:05.000,243,11042986,-795,0,1725045364,12565.017027699992,146.42657223000424,54440.18518944001 2024-08-30,19:16:06.000,243,11043011,-795,0,1725045365,12564.922719360002,146.31378614999994,54440.073395520005 2024-08-30,19:16:07.000,243,11043065,-795,0,1725045366,12564.855356259992,146.21509833000164,54440.00352432 2024-08-30,19:16:08.000,243,11043019,-795,0,1725045367,12564.747575299996,146.08821398999862,54439.82884632001 2024-08-30,19:16:09.000,243,11043120,-795,0,1725045368,12564.633058029991,146.03182095000375,54439.640194080006 2024-08-30,19:16:10.000,243,11043053,-795,0,1725045369,12564.545485999995,145.9260839999988,54439.570322880005 2024-08-30,19:16:11.000,243,11043057,-795,0,1725045370,12564.41749611,145.86969096000394,54439.66115544001 2024-08-30,19:16:12.000,243,11043026,-795,0,1725045371,12564.29624253,145.79919966000307,54439.54237440001 2024-08-30,19:16:13.000,243,11042997,-795,0,1725045372,12564.181725259994,145.80624879000243,54439.451541840004 2024-08-30,19:16:14.000,243,11043023,-795,0,1725045373,12564.073944299998,145.80624879000243,54439.67512968 2024-08-30,19:16:15.000,243,11043067,-795,0,1725045374,12563.986372269988,145.84149443999922,54439.353722160005 2024-08-30,19:16:16.000,243,11043031,-795,0,1725045375,12563.898800239993,145.72165923000284,54439.22096688 2024-08-30,19:16:17.000,243,11043089,-795,0,1725045376,12563.811228209997,145.70756097000412,54439.09519872 2024-08-30,19:16:18.000,243,11043056,-795,0,1725045377,12563.811228209997,145.68641357999877,54439.1231472 2024-08-30,19:16:19.000,243,11043058,-795,0,1725045378,12563.750601419997,145.65821706000133,54439.053276 2024-08-30,19:16:20.000,243,11043030,-795,0,1725045379,12563.683238320002,145.6159222799979,54438.96244344001 2024-08-30,19:16:21.000,243,11042950,-795,0,1725045380,12563.602402600001,145.58772576000047,54438.75282984001 2024-08-30,19:16:22.000,243,11043056,-795,0,1725045381,12563.528303189996,145.52428358999896,54438.64802304 2024-08-30,19:16:23.000,243,11043042,-795,0,1725045382,12563.386840679996,145.5172344599996,54438.45238368 2024-08-30,19:16:24.000,243,11043069,-795,0,1725045383,12563.306004959995,145.4819888100028,54438.38251248 2024-08-30,19:16:25.000,243,11043068,-795,0,1725045384,12563.25211447999,145.5172344599996,54438.30565416 2024-08-30,19:16:26.000,243,11043065,-795,0,1725045385,12563.15780614,145.52428358999896,54438.22180872001 2024-08-30,19:16:27.000,243,11043038,-795,0,1725045386,12562.996134699999,145.5665783700024,54438.13796328 2024-08-30,19:16:28.000,243,11042992,-795,0,1725045387,12562.928771599989,145.59477488999983,54438.179886000005 2024-08-30,19:16:29.000,243,11042995,-795,0,1725045388,12562.753627539998,145.64411880000262,54437.99123376 2024-08-30,19:16:30.000,243,11043048,-795,0,1725045389,12562.666055510002,145.6793644499994,54437.963285280006 2024-08-30,19:16:31.000,243,11043035,-795,0,1725045390,12562.443757280002,145.77805226999772,54437.795594400006 2024-08-30,19:16:32.000,243,11043058,-795,0,1725045391,12562.335976319991,145.86264183000458,54437.725723200005 2024-08-30,19:16:33.000,243,11043056,-795,0,1725045392,12562.228195359996,146.00362442999904,54437.942323920004 2024-08-30,19:16:34.000,243,11043050,-795,0,1725045393,12562.14062333,146.06001747000118,54437.57899368001 2024-08-30,19:16:35.000,243,11043072,-795,0,1725045394,12561.93179771999,146.1728035499982,54437.45322552001 2024-08-30,19:16:36.000,243,11043021,-795,0,1725045395,12561.81054413999,146.26444224000443,54437.39732856 2024-08-30,19:16:37.000,243,11042993,-795,0,1725045396,12561.716235799999,146.42657223000424,54437.36239296001 2024-08-30,19:16:38.000,243,11043036,-795,0,1725045397,12561.642136389994,146.4829652699991,54437.0619468 2024-08-30,19:16:39.000,243,11043029,-795,0,1725045398,12561.541091739993,146.63804612999957,54437.006049840005 2024-08-30,19:16:40.000,243,11043044,-795,0,1725045399,12561.453519709998,146.70853743000043,54437.08290816 2024-08-30,19:16:41.000,243,11042986,-795,0,1725045400,12561.413101849997,146.80017611999938,54437.07592104001 2024-08-30,19:16:42.000,243,11043048,-795,0,1725045401,12561.453519709998,146.82132351000473,54437.11085664 2024-08-30,19:16:43.000,243,11043052,-795,0,1725045402,12561.345738750002,146.8777165499996,54436.97111424 2024-08-30,19:16:44.000,243,11042998,-795,0,1725045403,12561.466992330003,146.89886393999768,54437.04797256001 2024-08-30,19:16:45.000,243,11042963,-795,0,1725045404,12561.433310779998,146.98345350000454,54437.02002408 2024-08-30,19:16:46.000,243,11043018,-795,0,1725045405,12561.487201260003,146.98345350000454,54436.8523332 2024-08-30,19:16:47.000,243,11043020,-795,0,1725045406,12561.594982219998,147.01165002000198,54436.52393856001 2024-08-30,19:16:48.000,243,11043054,-795,0,1725045407,12561.729708419989,147.0257482800007,54436.454067360006 2024-08-30,19:16:49.000,243,11043037,-795,0,1725045408,12561.756653659999,147.10328871000092,54436.19554392 2024-08-30,19:16:50.000,243,11043014,-795,0,1725045409,12561.95874296,147.14558349000436,54436.097724240004 2024-08-30,19:16:51.000,243,11043070,-795,0,1725045410,12562.07999654,147.11033784000028,54436.03484016 2024-08-30,19:16:52.000,243,11043022,-795,0,1725045411,12562.295558459991,147.124436099999,54436.31432496 2024-08-30,19:16:53.000,243,11043006,-795,0,1725045412,12562.410075729997,147.10328871000092,54436.20253104 2024-08-30,19:16:54.000,243,11043088,-795,0,1725045413,12562.578483479992,147.124436099999,54436.09073712001 2024-08-30,19:16:55.000,243,11043022,-795,0,1725045414,12562.632373959997,147.10328871000092,54435.90208488001 2024-08-30,19:16:56.000,243,11043012,-795,0,1725045415,12562.868144809989,147.0257482800007,54436.07676288 2024-08-30,19:16:57.000,243,11043026,-795,0,1725045416,12563.07023410999,146.9905026300039,54436.048814400005 2024-08-30,19:16:58.000,243,11043037,-795,0,1725045417,12563.35989544,146.89181480999832,54436.16060832001 2024-08-30,19:16:59.000,243,11043068,-795,0,1725045418,12563.548512119996,146.8636182900009,54435.8392008 2024-08-30,19:17:00.000,243,11043059,-795,0,1725045419,12563.703447250002,146.7437830800045,54435.79029096 2024-08-30,19:17:01.000,243,11043009,-795,0,1725045420,12563.784282970002,146.70148830000107,54435.40599936 2024-08-30,19:17:02.000,243,11043033,-795,0,1725045421,12563.959427029993,146.64509525999893,54435.43394784 2024-08-30,19:17:03.000,243,11043048,-795,0,1725045422,12564.026790129989,146.54640744000062,54435.426960720004 2024-08-30,19:17:04.000,243,11043058,-795,0,1725045423,12564.107625849989,146.51821092000318,54435.57369024 2024-08-30,19:17:05.000,243,11043023,-795,0,1725045424,12564.201934189994,146.46181788000104,54435.56670312001 2024-08-30,19:17:06.000,243,11043084,-795,0,1725045425,12564.25582467,146.41247396999825,54435.55971600001 2024-08-30,19:17:07.000,243,11043055,-795,0,1725045426,12564.29624253,146.33493353999802,54435.762342480004 2024-08-30,19:17:08.000,243,11043028,-795,0,1725045427,12564.39728718,146.24329484999907,54435.79029096 2024-08-30,19:17:09.000,243,11043018,-795,0,1725045428,12564.343396699995,146.222147460001,54435.72740688001 2024-08-30,19:17:10.000,243,11043035,-795,0,1725045429,12564.49159551999,146.11641051000333,54435.68548416001 2024-08-30,19:17:11.000,243,11043041,-795,0,1725045430,12564.51180444999,145.90493661000073,54435.26625696 2024-08-30,19:17:12.000,243,11043016,-795,0,1725045431,12564.66000327,145.79919966000307,54434.9308752 2024-08-30,19:17:13.000,243,11043056,-795,0,1725045432,12564.794729469992,145.70051184000476,54434.993759280005 2024-08-30,19:17:14.000,243,11043028,-795,0,1725045433,12564.956400909992,145.55248011000367,54435.01472064001 2024-08-30,19:17:15.000,243,11043080,-795,0,1725045434,12565.043972940002,145.46084142000473,54434.95882368 2024-08-30,19:17:16.000,243,11043065,-795,0,1725045435,12565.158490209993,145.32690795000235,54435.03568200001 2024-08-30,19:17:17.000,243,11043060,-795,0,1725045436,12565.246062239989,145.22822013000405,54435.28721832 2024-08-30,19:17:18.000,243,11043041,-795,0,1725045437,12565.273007479998,145.11543404999975,54435.41298648 2024-08-30,19:17:19.000,243,11043049,-795,0,1725045438,12565.293216409998,145.0731392700036,54435.48984480001 2024-08-30,19:17:20.000,243,11043047,-795,0,1725045439,12565.252798549998,144.99559884000337,54435.32215392001 2024-08-30,19:17:21.000,243,11043042,-795,0,1725045440,12565.246062239989,144.98150058000465,54435.30817968 2024-08-30,19:17:22.000,243,11043063,-795,0,1725045441,12565.232589619998,144.9251075400025,54435.30817968 2024-08-30,19:17:23.000,243,11043080,-795,0,1725045442,12565.212380689998,144.95330405999994,54435.16843728 2024-08-30,19:17:24.000,243,11043000,-795,0,1725045443,12565.104599730003,144.93920580000122,54434.923888080004 2024-08-30,19:17:25.000,243,11043034,-795,0,1725045444,12564.720630060001,144.98150058000465,54434.28806016 2024-08-30,19:17:26.000,243,11043059,-795,0,1725045445,12564.754311609991,144.91100928000378,54434.72126160001 2024-08-30,19:17:27.000,243,11043034,-795,0,1725045446,12564.59937648,144.93920580000122,54434.73523584 2024-08-30,19:17:28.000,243,11043028,-795,0,1725045447,12564.49833183,144.81937059000484,54434.71427448 2024-08-30,19:17:29.000,243,11043035,-795,0,1725045448,12564.35013300999,144.75592842000333,54435.03568200001 2024-08-30,19:17:30.000,243,11043081,-795,0,1725045449,12564.26929728999,144.67133886000374,54435.08459184001 2024-08-30,19:17:31.000,243,11043051,-795,0,1725045450,12564.222143119994,144.5656019099988,54435.11952744 2024-08-30,19:17:32.000,243,11042995,-795,0,1725045451,12564.161516329994,144.42461931000435,54435.02869488 2024-08-30,19:17:33.000,243,11043088,-795,0,1725045452,12564.094153229998,144.3682262700022,54434.90292672 2024-08-30,19:17:34.000,243,11043031,-795,0,1725045453,12564.073944299998,144.24134192999918,54434.69331312 2024-08-30,19:17:35.000,243,11043050,-795,0,1725045454,12564.094153229998,144.19199802000367,54434.66536464 2024-08-30,19:17:36.000,243,11043015,-795,0,1725045455,12564.094153229998,144.12855585000216,54434.52562224 2024-08-30,19:17:37.000,243,11043092,-795,0,1725045456,12564.114362159999,144.11445759000344,54434.274085920006 2024-08-30,19:17:38.000,243,11043043,-795,0,1725045457,12564.26929728999,144.05101542000193,54434.371905600005 2024-08-30,19:17:39.000,243,11043043,-795,0,1725045458,12564.262560979994,144.07921193999937,54434.42780256 2024-08-30,19:17:40.000,243,11042984,-795,0,1725045459,12564.28950621999,144.07921193999937,54434.56754496 2024-08-30,19:17:41.000,243,11043022,-795,0,1725045460,12564.20867049999,144.11445759000344,54434.609467680006 2024-08-30,19:17:42.000,243,11043065,-795,0,1725045461,12564.121098469994,144.1215067200028,54434.63042904001 2024-08-30,19:17:43.000,243,11043015,-795,0,1725045462,12564.046999059989,144.1567523699996,54434.686326 2024-08-30,19:17:44.000,243,11043059,-795,0,1725045463,12563.966163339988,144.16380149999895,54434.65139040001 2024-08-30,19:17:45.000,243,11043061,-795,0,1725045464,12563.979635959993,144.1567523699996,54434.62344192 2024-08-30,19:17:46.000,243,11043066,-795,0,1725045465,12563.972899649998,144.12855585000216,54434.55357072001 2024-08-30,19:17:47.000,243,11043032,-795,0,1725045466,12563.919009169993,144.07216281,54434.53260936001 2024-08-30,19:17:48.000,243,11043048,-795,0,1725045467,12563.925745480003,144.06511368000065,54434.56055784001 2024-08-30,19:17:49.000,243,11043073,-795,0,1725045468,12563.865118690002,143.99462237999978,54434.5465836 2024-08-30,19:17:50.000,243,11043065,-795,0,1725045469,12563.865118690002,143.9382293400049,54434.162292 2024-08-30,19:17:51.000,243,11043069,-795,0,1725045470,12563.797755589992,143.91708194999956,54434.32998288 2024-08-30,19:17:52.000,243,11043043,-795,0,1725045471,12563.885327620002,143.92413107999892,54434.322995760005 2024-08-30,19:17:53.000,243,11043058,-795,0,1725045472,12563.878591309993,144.00167150999914,54434.4767124 2024-08-30,19:17:54.000,243,11043076,-795,0,1725045473,12563.959427029993,144.04396629000257,54434.45575104 2024-08-30,19:17:55.000,243,11043067,-795,0,1725045474,12563.939218099993,144.14970324000024,54434.63741616 2024-08-30,19:17:56.000,243,11043032,-795,0,1725045475,12563.925745480003,144.26248932000453,54434.539596480005 2024-08-30,19:17:57.000,243,11043041,-795,0,1725045476,12563.905536550003,144.38937366000027,54434.56754496 2024-08-30,19:17:58.000,243,11043037,-795,0,1725045477,12563.925745480003,144.47396321999986,54434.58151920001 2024-08-30,19:17:59.000,243,11043042,-795,0,1725045478,12563.925745480003,144.59379843000352,54434.59549344 2024-08-30,19:18:00.000,243,11043080,-795,0,1725045479,12563.892063929998,144.6783879900031,54434.53260936001 2024-08-30,19:18:01.000,243,11043076,-795,0,1725045480,12563.878591309993,144.74887929000397,54434.63042904001 2024-08-30,19:18:02.000,243,11043038,-795,0,1725045481,12563.892063929998,144.73478102999798,54434.69331312 2024-08-30,19:18:03.000,243,11043031,-795,0,1725045482,12563.932481789998,144.68543712000246,54434.58151920001 2024-08-30,19:18:04.000,243,11043043,-795,0,1725045483,12564.033526439998,144.6783879900031,54434.63042904001 2024-08-30,19:18:05.000,243,11043026,-795,0,1725045484,12564.026790129989,144.65724059999775,54434.58151920001 2024-08-30,19:18:06.000,243,11043045,-795,0,1725045485,12564.100889539994,144.6149458200016,54434.48369952001 2024-08-30,19:18:07.000,243,11043035,-795,0,1725045486,12564.20867049999,144.59379843000352,54434.3020344 2024-08-30,19:18:08.000,243,11043014,-795,0,1725045487,12564.39055086999,144.50215974000457,54434.66536464 2024-08-30,19:18:09.000,243,11043063,-795,0,1725045488,12564.49159551999,144.44576670000242,54434.686326 2024-08-30,19:18:10.000,243,11043040,-795,0,1725045489,12564.633058029991,144.38937366000027,54434.65139040001 2024-08-30,19:18:11.000,243,11043084,-795,0,1725045490,12564.781256850001,144.32593148999877,54434.69331312 2024-08-30,19:18:12.000,243,11043039,-795,0,1725045491,12564.990082459997,144.2836367100026,54434.79811992001 2024-08-30,19:18:13.000,243,11043042,-795,0,1725045492,12565.097863419993,144.2554401899979,54435.02170776 2024-08-30,19:18:14.000,243,11043033,-795,0,1725045493,12565.286480099989,144.27658758000325,54435.08459184001 2024-08-30,19:18:15.000,243,11043019,-795,0,1725045494,12565.38752474999,144.27658758000325,54434.826068400005 2024-08-30,19:18:16.000,243,11043059,-795,0,1725045495,12565.58961404999,144.2836367100026,54434.874978240005 2024-08-30,19:18:17.000,243,11043039,-795,0,1725045496,12565.69739501,144.31183323000005,54434.90991384 2024-08-30,19:18:18.000,243,11043079,-795,0,1725045497,12565.89948431,144.35412801000348,54434.84702976001 2024-08-30,19:18:19.000,243,11043028,-795,0,1725045498,12566.034210509992,144.36117714000284,54434.88895248001 2024-08-30,19:18:20.000,243,11043045,-795,0,1725045499,12566.135255159992,144.44576670000242,54435.0706176 2024-08-30,19:18:21.000,243,11043030,-795,0,1725045500,12566.182409330002,144.47396321999986,54435.40599936 2024-08-30,19:18:22.000,243,11043070,-795,0,1725045501,12566.276717669993,144.530356260002,54435.385038 2024-08-30,19:18:23.000,243,11043063,-795,0,1725045502,12566.303662910002,144.60789669000224,54435.35010240001 2024-08-30,19:18:24.000,243,11043000,-795,0,1725045503,12566.303662910002,144.69953538000118,54435.48285768 2024-08-30,19:18:25.000,243,11043064,-795,0,1725045504,12566.438389109993,144.79822319999948,54435.90208488001 2024-08-30,19:18:26.000,243,11043034,-795,0,1725045505,12566.525961139989,144.9603531899993,54435.930033360004 2024-08-30,19:18:27.000,243,11043015,-795,0,1725045506,12566.573115309999,145.04494274999888,54436.05580152 2024-08-30,19:18:28.000,243,11043011,-795,0,1725045507,12566.73478675,145.11543404999975,54435.87413640001 2024-08-30,19:18:29.000,243,11043011,-795,0,1725045508,12566.78867722999,145.27756403999956,54435.7693296 2024-08-30,19:18:30.000,243,11043050,-795,0,1725045509,12566.88972187999,145.4185466400013,54435.664522800005 2024-08-30,19:18:31.000,243,11043040,-795,0,1725045510,12566.88972187999,145.53133271999832,54435.64356144 2024-08-30,19:18:32.000,243,11043071,-795,0,1725045511,12566.99076652999,145.65821706000133,54435.68548416001 2024-08-30,19:18:33.000,243,11043030,-795,0,1725045512,12567.01097545999,145.80624879000243,54436.06278864001 2024-08-30,19:18:34.000,243,11043061,-795,0,1725045513,12567.145701659996,145.86264183000458,54436.25842800001 2024-08-30,19:18:35.000,243,11043087,-795,0,1725045514,12567.172646899991,145.85559269999794,54436.41913176 2024-08-30,19:18:36.000,243,11043032,-795,0,1725045515,12567.300636790002,145.80624879000243,54436.6776552 2024-08-30,19:18:37.000,243,11042997,-795,0,1725045516,12567.367999889997,145.75690487999964,54436.77547488 2024-08-30,19:18:38.000,243,11043072,-795,0,1725045517,12567.529671329998,145.7287083600022,54436.8523332 2024-08-30,19:18:39.000,243,11043047,-795,0,1725045518,12567.677870149993,145.75690487999964,54437.02701120001 2024-08-30,19:18:40.000,243,11043024,-795,0,1725045519,12567.772178489999,145.71461010000348,54436.8173976 2024-08-30,19:18:41.000,243,11043040,-795,0,1725045520,12567.97426779,145.6652661900007,54436.54489992001 2024-08-30,19:18:42.000,243,11043017,-795,0,1725045521,12568.10899398999,145.70051184000476,54436.61477112001 2024-08-30,19:18:43.000,243,11043044,-795,0,1725045522,12568.223511259996,145.65821706000133,54436.77547488 2024-08-30,19:18:44.000,243,11043007,-795,0,1725045523,12568.331292219991,145.63706967000326,54436.88028168001 2024-08-30,19:18:45.000,243,11043032,-795,0,1725045524,12568.263929119996,145.6793644499994,54436.80342336 2024-08-30,19:18:46.000,243,11043022,-795,0,1725045525,12568.405391629996,145.57362750000175,54437.04797256001 2024-08-30,19:18:47.000,243,11043036,-795,0,1725045526,12568.479491040001,145.43969402999937,54437.390341440005 2024-08-30,19:18:48.000,243,11043037,-795,0,1725045527,12568.519908900002,145.319858820003,54437.50213536001 2024-08-30,19:18:49.000,243,11043051,-795,0,1725045528,12568.567063069997,145.1718270900019,54437.57899368001 2024-08-30,19:18:50.000,243,11043054,-795,0,1725045529,12568.580535690002,145.00264797000273,54437.558032320005 2024-08-30,19:18:51.000,243,11042988,-795,0,1725045530,12568.668107719997,144.84051798000291,54437.57899368001 2024-08-30,19:18:52.000,243,11043058,-795,0,1725045531,12568.701789270002,144.70658451000054,54437.33444448001 2024-08-30,19:18:53.000,243,11043038,-795,0,1725045532,12568.742207130002,144.50215974000457,54437.16675360001 2024-08-30,19:18:54.000,243,11043054,-795,0,1725045533,12568.762416060003,144.35412801000348,54437.21566344001 2024-08-30,19:18:55.000,243,11043087,-795,0,1725045534,12568.823042849988,144.1849488900043,54437.2016892 2024-08-30,19:18:56.000,243,11043006,-795,0,1725045535,12568.863460709988,144.01576976999786,54437.22963768 2024-08-30,19:18:57.000,243,11043023,-795,0,1725045536,12568.917351189993,143.78314848000446,54437.33444448001 2024-08-30,19:18:58.000,243,11043021,-795,0,1725045537,12569.08575893999,143.628067620004,54437.844504240005 2024-08-30,19:18:59.000,243,11043041,-795,0,1725045538,12569.12617679999,143.52937979999842,54437.963285280006 2024-08-30,19:19:00.000,243,11043020,-795,0,1725045539,12569.14638572999,143.4518393699982,54437.963285280006 2024-08-30,19:19:01.000,243,11043032,-795,0,1725045540,12569.08575893999,143.3672498099986,54437.95629816001 2024-08-30,19:19:02.000,243,11043021,-795,0,1725045541,12569.11270418,143.24036547000287,54437.80258152 2024-08-30,19:19:03.000,243,11043037,-795,0,1725045542,12569.14638572999,143.06413722000434,54437.78860728001 2024-08-30,19:19:04.000,243,11043038,-795,0,1725045543,12569.24743037999,142.83151593000366,54437.893414080005 2024-08-30,19:19:05.000,243,11043039,-795,0,1725045544,12569.321529789995,142.6764350700032,54438.03315648001 2024-08-30,19:19:06.000,243,11043018,-795,0,1725045545,12569.301320859995,142.47905942999932,54437.7606588 2024-08-30,19:19:07.000,243,11043042,-795,0,1725045546,12569.37542027,142.28168379000272,54437.85847848 2024-08-30,19:19:08.000,243,11043018,-795,0,1725045547,12569.3956292,142.0561116300014,54437.85847848 2024-08-30,19:19:09.000,243,11042998,-795,0,1725045548,12569.35521134,141.809392080002,54438.09604056 2024-08-30,19:19:10.000,243,11043077,-795,0,1725045549,12569.301320859995,141.52037774999917,54437.99822088 2024-08-30,19:19:11.000,243,11043023,-795,0,1725045550,12569.301320859995,141.32300211000256,54438.38251248 2024-08-30,19:19:12.000,243,11042969,-795,0,1725045551,12569.25416669,141.11152820999996,54438.36853824001 2024-08-30,19:19:13.000,243,11043063,-795,0,1725045552,12569.31479348,140.907103440004,54438.31264128 2024-08-30,19:19:14.000,243,11043022,-795,0,1725045553,12569.29458455,140.7590717100029,54438.31264128 2024-08-30,19:19:15.000,243,11043032,-795,0,1725045554,12569.321529789995,140.58284346000437,54438.36853824001 2024-08-30,19:19:16.000,243,11042979,-795,0,1725045555,12569.28784823999,140.47005738000007,54438.31962840001 2024-08-30,19:19:17.000,243,11042987,-795,0,1725045556,12569.21374883,140.3643204300024,54438.38251248 2024-08-30,19:19:18.000,243,11043065,-795,0,1725045557,12569.18680358999,140.16694478999852,54438.410460959996 2024-08-30,19:19:19.000,243,11043039,-795,0,1725045558,12569.06555000999,140.06120784000086,54438.32661552 2024-08-30,19:19:20.000,243,11043025,-795,0,1725045559,12568.917351189993,139.96956915000192,54438.43142232 2024-08-30,19:19:21.000,243,11043033,-795,0,1725045560,12568.849988089998,139.8708813300036,54438.4244352 2024-08-30,19:19:22.000,243,11042993,-795,0,1725045561,12568.742207130002,139.86383220000425,54438.53622912001 2024-08-30,19:19:23.000,243,11043038,-795,0,1725045562,12568.634426169992,139.80039003000275,54438.64103592 2024-08-30,19:19:24.000,243,11043029,-795,0,1725045563,12568.486227349997,139.83563567999954,54438.82968816 2024-08-30,19:19:25.000,243,11043007,-795,0,1725045564,12568.25719281,139.8567830700049,54438.57116472 2024-08-30,19:19:26.000,243,11043033,-795,0,1725045565,12568.041630889995,139.83563567999954,54438.5991132 2024-08-30,19:19:27.000,243,11043030,-795,0,1725045566,12567.88669575999,139.88497959000233,54438.682958640005 2024-08-30,19:19:28.000,243,11043038,-795,0,1725045567,12567.725024319989,139.86383220000425,54438.86462376 2024-08-30,19:19:29.000,243,11043074,-795,0,1725045568,12567.516198709993,139.86383220000425,54438.84366240001 2024-08-30,19:19:30.000,243,11043095,-795,0,1725045569,12567.273691549992,139.84973393999826,54438.85763664 2024-08-30,19:19:31.000,243,11043044,-795,0,1725045570,12567.09854749,139.8567830700049,54439.00436616 2024-08-30,19:19:32.000,243,11043059,-795,0,1725045571,12566.91666712,139.82858655000018,54438.780778320004 2024-08-30,19:19:33.000,243,11043014,-795,0,1725045572,12566.77520461,139.75809524999931,54438.69693288 2024-08-30,19:19:34.000,243,11043014,-795,0,1725045573,12566.539433759994,139.83563567999954,54438.6689844 2024-08-30,19:19:35.000,243,11043060,-795,0,1725045574,12566.323871840003,139.81448829000146,54438.62706168001 2024-08-30,19:19:36.000,243,11043050,-795,0,1725045575,12566.135255159992,139.88497959000233,54438.354564 2024-08-30,19:19:37.000,243,11043052,-795,0,1725045576,12565.939902170001,139.93432349999784,54438.62007456 2024-08-30,19:19:38.000,243,11043075,-795,0,1725045577,12565.83212120999,140.0048147999987,54438.72488136001 2024-08-30,19:19:39.000,243,11043025,-795,0,1725045578,12565.663713459995,140.02596219000407,54438.67597152001 2024-08-30,19:19:40.000,243,11043015,-795,0,1725045579,12565.522250949994,140.0048147999987,54438.65501016001 2024-08-30,19:19:41.000,243,11043003,-795,0,1725045580,12565.252798549998,140.07530609999958,54438.48731928001 2024-08-30,19:19:42.000,243,11043061,-795,0,1725045581,12565.111336039998,140.09645348999766,54438.67597152001 2024-08-30,19:19:43.000,243,11043053,-795,0,1725045582,12564.936191979992,140.1035026200043,54438.682958640005 2024-08-30,19:19:44.000,243,11043012,-795,0,1725045583,12564.821674710001,140.13169914000173,54438.43840944001 2024-08-30,19:19:45.000,243,11043035,-795,0,1725045584,12564.70042113,140.117600880003,54438.38251248 2024-08-30,19:19:46.000,243,11043059,-795,0,1725045585,12564.484859209995,140.0541587100015,54438.04713072 2024-08-30,19:19:47.000,243,11043061,-795,0,1725045586,12564.43770504,140.04006045000278,54438.00520800001 2024-08-30,19:19:48.000,243,11042980,-795,0,1725045587,12564.41075979999,139.97661828000128,54438.11700192 2024-08-30,19:19:49.000,243,11043016,-795,0,1725045588,12564.33666039,139.92727436999849,54438.179886000005 2024-08-30,19:19:50.000,243,11043048,-795,0,1725045589,12564.26929728999,139.94842176000384,54438.298667040006 2024-08-30,19:19:51.000,243,11043020,-795,0,1725045590,12564.181725259994,139.8567830700049,54438.23578296 2024-08-30,19:19:52.000,243,11043075,-795,0,1725045591,12564.127834779989,139.7933409000034,54438.16591176 2024-08-30,19:19:53.000,243,11043070,-795,0,1725045592,12564.046999059989,139.71580047000316,54438.24277008001 2024-08-30,19:19:54.000,243,11043038,-795,0,1725045593,12564.067207989989,139.66645656000037,54438.33360264 2024-08-30,19:19:55.000,243,11043061,-795,0,1725045594,12563.959427029993,139.659407430001,54438.19386024 2024-08-30,19:19:56.000,243,11043009,-795,0,1725045595,12563.986372269988,139.58891613000014,54438.20783448 2024-08-30,19:19:57.000,243,11042972,-795,0,1725045596,12563.986372269988,139.47613005000312,54437.82354288 2024-08-30,19:19:58.000,243,11043026,-795,0,1725045597,12564.020053819993,139.47613005000312,54437.54405808 2024-08-30,19:19:59.000,243,11043051,-795,0,1725045598,12563.979635959993,139.4620317900044,54437.50213536001 2024-08-30,19:20:00.000,243,11043005,-795,0,1725045599,12563.912272859998,139.38449136000418,54437.341431600005 2024-08-30,19:20:01.000,243,11043068,-795,0,1725045600,12563.865118690002,139.32104919000267,54437.31348312001 2024-08-30,19:20:02.000,243,11043039,-795,0,1725045601,12563.945954409988,139.2858035399986,54437.71873608001 2024-08-30,19:20:03.000,243,11043056,-795,0,1725045602,12563.925745480003,139.20826310999837,54437.66982624001 2024-08-30,19:20:04.000,243,11043030,-795,0,1725045603,12563.925745480003,139.10957529000007,54437.774633040004 2024-08-30,19:20:05.000,243,11042985,-795,0,1725045604,12563.878591309993,139.01793660000112,54437.774633040004 2024-08-30,19:20:06.000,243,11043081,-795,0,1725045605,12563.804491900002,138.9051505200041,54437.70476184 2024-08-30,19:20:07.000,243,11043055,-795,0,1725045606,12563.777546659992,138.82761009000387,54437.69777472001 2024-08-30,19:20:08.000,243,11043023,-795,0,1725045607,12563.750601419997,138.75006966000365,54437.795594400006 2024-08-30,19:20:09.000,243,11043019,-795,0,1725045608,12563.683238320002,138.68662749000214,54437.390341440005 2024-08-30,19:20:10.000,243,11043043,-795,0,1725045609,12563.622611530001,138.61613619000127,54437.25059904 2024-08-30,19:20:11.000,243,11043008,-795,0,1725045610,12563.555248429991,138.55974314999912,54437.124830880006 2024-08-30,19:20:12.000,243,11042987,-795,0,1725045611,12563.541775810001,138.45400620000146,54437.13880512 2024-08-30,19:20:13.000,243,11043024,-795,0,1725045612,12563.474412709991,138.43285881000338,54437.131818 2024-08-30,19:20:14.000,243,11043044,-795,0,1725045613,12563.4003133,138.39056402999995,54437.28553464001 2024-08-30,19:20:15.000,243,11043048,-795,0,1725045614,12563.31947758,138.298925340001,54437.33444448001 2024-08-30,19:20:16.000,243,11043049,-795,0,1725045615,12563.306004959995,138.22843404000014,54437.36938008 2024-08-30,19:20:17.000,243,11043052,-795,0,1725045616,12563.29253233999,138.172040999998,54437.3763672 2024-08-30,19:20:18.000,243,11043031,-795,0,1725045617,12563.326213889995,138.12269709000248,54437.47418688 2024-08-30,19:20:19.000,243,11043050,-795,0,1725045618,12563.346422819995,138.0874514399984,54437.42527704 2024-08-30,19:20:20.000,243,11043001,-795,0,1725045619,12563.38010437,138.0522057900016,54437.24361192001 2024-08-30,19:20:21.000,243,11042979,-795,0,1725045620,12563.33295019999,138.00286187999882,54436.98508848 2024-08-30,19:20:22.000,243,11043003,-795,0,1725045621,12563.427258539996,137.94646884000394,54436.77547488 2024-08-30,19:20:23.000,243,11043070,-795,0,1725045622,12563.413785919991,137.97466536000138,54436.78246200001 2024-08-30,19:20:24.000,243,11043091,-795,0,1725045623,12563.433994849991,137.96761623000202,54436.80342336 2024-08-30,19:20:25.000,243,11043073,-795,0,1725045624,12563.427258539996,138.00991100999818,54436.7475264 2024-08-30,19:20:26.000,243,11043037,-795,0,1725045625,12563.4003133,137.96056710000266,54436.94316576 2024-08-30,19:20:27.000,243,11043033,-795,0,1725045626,12563.38010437,137.9535179700033,54437.173740720005 2024-08-30,19:20:28.000,243,11042996,-795,0,1725045627,12563.38010437,138.0169601400048,54437.25059904 2024-08-30,19:20:29.000,243,11043044,-795,0,1725045628,12563.33968651,138.00286187999882,54437.18771496 2024-08-30,19:20:30.000,243,11043011,-795,0,1725045629,12563.29253233999,138.0381075300029,54437.13880512 2024-08-30,19:20:31.000,243,11043064,-795,0,1725045630,12563.245378169995,138.2002375200027,54436.8173976 2024-08-30,19:20:32.000,243,11043082,-795,0,1725045631,12563.17801507,138.22138491000078,54436.87329456 2024-08-30,19:20:33.000,243,11043031,-795,0,1725045632,12563.19148768999,138.30597447000036,54436.92919152001 2024-08-30,19:20:34.000,243,11043040,-795,0,1725045633,12563.11738828,138.43990794000274,54436.97111424 2024-08-30,19:20:35.000,243,11043043,-795,0,1725045634,12562.996134699999,138.50335011000425,54436.58682264 2024-08-30,19:20:36.000,243,11042979,-795,0,1725045635,12562.96918945999,138.6090870600019,54436.58682264 2024-08-30,19:20:37.000,243,11043008,-795,0,1725045636,12562.874881119998,138.7430205300043,54436.77547488 2024-08-30,19:20:38.000,243,11043051,-795,0,1725045637,12562.827726949989,138.83465922000323,54436.8523332 2024-08-30,19:20:39.000,243,11043047,-795,0,1725045638,12562.726682299988,138.94744530000025,54436.80342336 2024-08-30,19:20:40.000,243,11043061,-795,0,1725045639,12562.686264440003,139.04613311999856,54437.054959680005 2024-08-30,19:20:41.000,243,11043056,-795,0,1725045640,12562.571747169997,139.17301746000157,54436.97810136001 2024-08-30,19:20:42.000,243,11043047,-795,0,1725045641,12562.571747169997,139.20826310999837,54436.8523332 2024-08-30,19:20:43.000,243,11043013,-795,0,1725045642,12562.571747169997,139.29285266999796,54436.86630744 2024-08-30,19:20:44.000,243,11043029,-795,0,1725045643,12562.578483479992,139.37039309999818,54436.86630744 2024-08-30,19:20:45.000,243,11043031,-795,0,1725045644,12562.531329309997,139.44088439999905,54436.79643624 2024-08-30,19:20:46.000,243,11043044,-795,0,1725045645,12562.511120379997,139.51137569999992,54436.77547488 2024-08-30,19:20:47.000,243,11043025,-795,0,1725045646,12562.504384070002,139.5959652599995,54436.55887416 2024-08-30,19:20:48.000,243,11043046,-795,0,1725045647,12562.497647759992,139.65235830000165,54436.70560368 2024-08-30,19:20:49.000,243,11043061,-795,0,1725045648,12562.551538239997,139.7439969900006,54436.75451352 2024-08-30,19:20:50.000,243,11043056,-795,0,1725045649,12562.538065619992,139.80039003000275,54436.68464232 2024-08-30,19:20:51.000,243,11043033,-795,0,1725045650,12562.591956099997,139.9061269800004,54436.719577920005 2024-08-30,19:20:52.000,243,11042993,-795,0,1725045651,12562.652582889998,140.0048147999987,54436.72656504 2024-08-30,19:20:53.000,243,11043032,-795,0,1725045652,12562.632373959997,140.1387482700011,54436.838358960005 2024-08-30,19:20:54.000,243,11043001,-795,0,1725045653,12562.632373959997,140.23038696000003,54436.78246200001 2024-08-30,19:20:55.000,243,11043086,-795,0,1725045654,12562.544801930002,140.3643204300024,54436.77547488 2024-08-30,19:20:56.000,243,11043039,-795,0,1725045655,12562.544801930002,140.448909990002,54436.72656504 2024-08-30,19:20:57.000,243,11043079,-795,0,1725045656,12562.538065619992,140.61808911000116,54436.719577920005 2024-08-30,19:20:58.000,243,11043059,-795,0,1725045657,12562.524593000002,140.6956295400014,54436.79643624 2024-08-30,19:20:59.000,243,11043064,-795,0,1725045658,12562.578483479992,140.78021910000098,54436.9222044 2024-08-30,19:21:00.000,243,11043015,-795,0,1725045659,12562.565010860002,140.8577595300012,54436.91521728 2024-08-30,19:21:01.000,243,11042968,-795,0,1725045660,12562.544801930002,140.90005431000463,54436.6776552 2024-08-30,19:21:02.000,243,11042982,-795,0,1725045661,12562.571747169997,140.93529996000143,54436.69861656 2024-08-30,19:21:03.000,243,11043050,-795,0,1725045662,12562.612165029997,140.9423490900008,54436.719577920005 2024-08-30,19:21:04.000,243,11043019,-795,0,1725045663,12562.672791819998,141.04808603999845,54436.6776552 2024-08-30,19:21:05.000,243,11043044,-795,0,1725045664,12562.753627539998,141.01284039000166,54436.49599008001 2024-08-30,19:21:06.000,243,11043034,-795,0,1725045665,12562.841199569993,141.02693865000037,54436.719577920005 2024-08-30,19:21:07.000,243,11043033,-795,0,1725045666,12562.888353739989,141.0057912600023,54436.66368096001 2024-08-30,19:21:08.000,243,11043035,-795,0,1725045667,12563.02981624999,140.96349647999887,54436.719577920005 2024-08-30,19:21:09.000,243,11042992,-795,0,1725045668,12563.083706729994,140.907103440004,54436.68464232 2024-08-30,19:21:10.000,243,11043029,-795,0,1725045669,12563.23190554999,140.83661214000313,54436.62874536 2024-08-30,19:21:11.000,243,11043071,-795,0,1725045670,12563.285796029995,140.78726823000034,54436.78246200001 2024-08-30,19:21:12.000,243,11043036,-795,0,1725045671,12563.37336805999,140.71677692999947,54436.69861656 2024-08-30,19:21:13.000,243,11043070,-795,0,1725045672,12563.555248429991,140.6956295400014,54436.52393856001 2024-08-30,19:21:14.000,243,11043052,-795,0,1725045673,12563.730392489997,140.60399085000245,54436.57284840001 2024-08-30,19:21:15.000,243,11043074,-795,0,1725045674,12563.723656180002,140.56874519999838,54436.39118328 2024-08-30,19:21:16.000,243,11043062,-795,0,1725045675,12563.925745480003,140.51940129000286,54436.2933636 2024-08-30,19:21:17.000,243,11043012,-795,0,1725045676,12564.053735369998,140.50530303000414,54436.27938936001 2024-08-30,19:21:18.000,243,11043008,-795,0,1725045677,12564.20867049999,140.47005738000007,54436.35624768001 2024-08-30,19:21:19.000,243,11043051,-795,0,1725045678,12564.29624253,140.49825390000478,54436.49599008001 2024-08-30,19:21:20.000,243,11043040,-795,0,1725045679,12564.39728718,140.4841556399988,54436.3632348 2024-08-30,19:21:21.000,243,11043038,-795,0,1725045680,12564.49833183,140.51940129000286,54436.34926056 2024-08-30,19:21:22.000,243,11043002,-795,0,1725045681,12564.646530649996,140.47710650999943,54436.53092568 2024-08-30,19:21:23.000,243,11043079,-795,0,1725045682,12564.808202089996,140.49120476999815,54436.69162944001 2024-08-30,19:21:24.000,243,11042995,-795,0,1725045683,12564.902510430002,140.52645042000222,54436.66368096001 2024-08-30,19:21:25.000,243,11043002,-795,0,1725045684,12564.990082459997,140.51940129000286,54436.600796880004 2024-08-30,19:21:26.000,243,11043065,-795,0,1725045685,12565.043972940002,140.4841556399988,54436.18855680001 2024-08-30,19:21:27.000,243,11043046,-795,0,1725045686,12565.145017589988,140.50530303000414,54435.98593032 2024-08-30,19:21:28.000,243,11043060,-795,0,1725045687,12565.313425339999,140.44186086000263,54436.04182728001 2024-08-30,19:21:29.000,243,11043033,-795,0,1725045688,12565.400997369994,140.47005738000007,54436.05580152 2024-08-30,19:21:30.000,243,11043065,-795,0,1725045689,12565.502042019994,140.47710650999943,54436.02086592001 2024-08-30,19:21:31.000,243,11043075,-795,0,1725045690,12565.56940511999,140.56169606999902,54436.30035072 2024-08-30,19:21:32.000,243,11043021,-795,0,1725045691,12565.67044976999,140.62513824000052,54436.433106000004 2024-08-30,19:21:33.000,243,11043026,-795,0,1725045692,12565.71086762999,140.73792432000482,54436.600796880004 2024-08-30,19:21:34.000,243,11043023,-795,0,1725045693,12565.784967039996,140.75202258000354,54436.600796880004 2024-08-30,19:21:35.000,243,11043078,-795,0,1725045694,12565.79170334999,140.85071040000184,54436.57983552 2024-08-30,19:21:36.000,243,11043026,-795,0,1725045695,12565.852330139991,140.9212017000027,54436.58682264 2024-08-30,19:21:37.000,243,11043061,-795,0,1725045696,12565.79170334999,141.06218430000445,54436.621758240006 2024-08-30,19:21:38.000,243,11043039,-795,0,1725045697,12565.845593829996,141.08333169000252,54436.19554392 2024-08-30,19:21:39.000,243,11043028,-795,0,1725045698,12565.75128548999,141.1679212500021,54436.30733784001 2024-08-30,19:21:40.000,243,11043015,-795,0,1725045699,12565.704131319995,141.23136342000362,54436.31432496 2024-08-30,19:21:41.000,243,11043042,-795,0,1725045700,12565.562668809995,141.29480558999785,54436.18855680001 2024-08-30,19:21:42.000,243,11042992,-795,0,1725045701,12565.562668809995,141.33005124000192,54436.2234924 2024-08-30,19:21:43.000,243,11043073,-795,0,1725045702,12565.454887849999,141.42873906000023,54436.59380976001 2024-08-30,19:21:44.000,243,11043013,-795,0,1725045703,12565.414469989999,141.4992303600011,54436.8173976 2024-08-30,19:21:45.000,243,11043044,-795,0,1725045704,12565.400997369994,141.59086905000004,54436.97111424 2024-08-30,19:21:46.000,243,11043095,-795,0,1725045705,12565.353843199999,141.64021296000283,54436.92919152001 2024-08-30,19:21:47.000,243,11043012,-795,0,1725045706,12565.313425339999,141.75299903999985,54436.98508848 2024-08-30,19:21:48.000,243,11042998,-795,0,1725045707,12565.252798549998,141.79529382000328,54437.006049840005 2024-08-30,19:21:49.000,243,11043082,-795,0,1725045708,12565.158490209993,141.8728342500035,54436.73355216001 2024-08-30,19:21:50.000,243,11043057,-795,0,1725045709,12565.219116999993,141.91512902999966,54436.838358960005 2024-08-30,19:21:51.000,243,11043051,-795,0,1725045710,12565.178699139993,141.9080799000003,54436.48900296 2024-08-30,19:21:52.000,243,11043045,-795,0,1725045711,12565.185435449988,141.93627641999774,54436.5379128 2024-08-30,19:21:53.000,243,11043034,-795,0,1725045712,12565.178699139993,142.0067677199986,54436.63573248 2024-08-30,19:21:54.000,243,11043048,-795,0,1725045713,12565.185435449988,142.02791511000396,54436.607784 2024-08-30,19:21:55.000,243,11043038,-795,0,1725045714,12565.124808660003,142.03496424000332,54436.621758240006 2024-08-30,19:21:56.000,243,11043048,-795,0,1725045715,12565.178699139993,142.09840641000483,54436.97810136001 2024-08-30,19:21:57.000,243,11042981,-795,0,1725045716,12565.145017589988,142.11250467000355,54437.0619468 2024-08-30,19:21:58.000,243,11043076,-795,0,1725045717,12565.171962829998,142.13365206000162,54436.97810136001 2024-08-30,19:21:59.000,243,11043063,-795,0,1725045718,12565.178699139993,142.19004510000377,54437.04797256001 2024-08-30,19:22:00.000,243,11043037,-795,0,1725045719,12565.246062239989,142.22529075000057,54436.838358960005 2024-08-30,19:22:01.000,243,11043006,-795,0,1725045720,12565.266271169989,142.27463466000336,54436.768487760004 2024-08-30,19:22:02.000,243,11043059,-795,0,1725045721,12565.454887849999,142.28168379000272,54436.86630744 2024-08-30,19:22:03.000,243,11043042,-795,0,1725045722,12565.53572357,142.30988031000015,54436.87329456 2024-08-30,19:22:04.000,243,11043018,-795,0,1725045723,12565.643504529995,142.3169294399995,54436.59380976001 2024-08-30,19:22:05.000,243,11042994,-795,0,1725045724,12565.69739501,142.38037161000102,54436.56586128001 2024-08-30,19:22:06.000,243,11043070,-795,0,1725045725,12565.81191227999,142.42266639000445,54436.57983552 2024-08-30,19:22:07.000,243,11043077,-795,0,1725045726,12565.83885752,142.53545247000147,54436.70560368 2024-08-30,19:22:08.000,243,11043048,-795,0,1725045727,12566.020737890001,142.5495507300002,54436.768487760004 2024-08-30,19:22:09.000,243,11043008,-795,0,1725045728,12566.128518849997,142.64118941999914,54437.04797256001 2024-08-30,19:22:10.000,243,11043045,-795,0,1725045729,12566.236299809992,142.72577897999872,54437.103869520004 2024-08-30,19:22:11.000,243,11043060,-795,0,1725045730,12566.323871840003,142.74692637000408,54436.98508848 2024-08-30,19:22:12.000,243,11043046,-795,0,1725045731,12566.418180179993,142.8103685399983,54436.9920756 2024-08-30,19:22:13.000,243,11043031,-795,0,1725045732,12566.458598039993,142.85266332000174,54437.006049840005 2024-08-30,19:22:14.000,243,11043026,-795,0,1725045733,12566.64721471999,142.90200723000453,54437.08989528 2024-08-30,19:22:15.000,243,11042974,-795,0,1725045734,12566.653951029999,142.97249852999812,54436.99906272001 2024-08-30,19:22:16.000,243,11043050,-795,0,1725045735,12566.77520461,143.0077441800022,54437.07592104001 2024-08-30,19:22:17.000,243,11043004,-795,0,1725045736,12566.8358314,143.00069505000283,54436.8523332 2024-08-30,19:22:18.000,243,11043061,-795,0,1725045737,12566.97055759999,143.05003895999835,54437.124830880006 2024-08-30,19:22:19.000,243,11043053,-795,0,1725045738,12567.085074869996,143.08528461000242,54437.271560400004 2024-08-30,19:22:20.000,243,11043002,-795,0,1725045739,12567.199592140001,143.11348112999985,54437.28553464001 2024-08-30,19:22:21.000,243,11043021,-795,0,1725045740,12567.213064759992,143.15577591000329,54437.29950888 2024-08-30,19:22:22.000,243,11043020,-795,0,1725045741,12567.266955239997,143.2051198199988,54437.29950888 2024-08-30,19:22:23.000,243,11043054,-795,0,1725045742,12567.327582029997,143.2544637300016,54437.35540584 2024-08-30,19:22:24.000,243,11043051,-795,0,1725045743,12567.361263580002,143.26151286000095,54437.40431568001 2024-08-30,19:22:25.000,243,11043008,-795,0,1725045744,12567.495989779993,143.3179059000031,54437.49514824 2024-08-30,19:22:26.000,243,11043048,-795,0,1725045745,12567.536407639993,143.3531515499999,54437.56501944 2024-08-30,19:22:27.000,243,11043048,-795,0,1725045746,12567.536407639993,143.31085677000374,54437.53008384001 2024-08-30,19:22:28.000,243,11043040,-795,0,1725045747,12567.522935020002,143.3672498099986,54437.48816112 2024-08-30,19:22:29.000,243,11042965,-795,0,1725045748,12567.603770739988,143.40249546000268,54437.80956864 2024-08-30,19:22:30.000,243,11043042,-795,0,1725045749,12567.617243359993,143.4518393699982,54437.54405808 2024-08-30,19:22:31.000,243,11043073,-795,0,1725045750,12567.644188599988,143.4518393699982,54437.5161096 2024-08-30,19:22:32.000,243,11043049,-795,0,1725045751,12567.657661219993,143.50823241000035,54437.5161096 2024-08-30,19:22:33.000,243,11043054,-795,0,1725045752,12567.630715979998,143.57167458000185,54437.5859808 2024-08-30,19:22:34.000,243,11043034,-795,0,1725045753,12567.725024319989,143.63511675000336,54437.47418688 2024-08-30,19:22:35.000,243,11043073,-795,0,1725045754,12567.758705869994,143.69855892000487,54437.75367168 2024-08-30,19:22:36.000,243,11043071,-795,0,1725045755,12567.738496939994,143.73380457000167,54437.73969744001 2024-08-30,19:22:37.000,243,11043014,-795,0,1725045756,12567.778914799994,143.7620010899991,54437.80258152 2024-08-30,19:22:38.000,243,11043069,-795,0,1725045757,12567.853014209999,143.85363977999805,54437.795594400006 2024-08-30,19:22:39.000,243,11043031,-795,0,1725045758,12567.819332659994,143.90298369000084,54437.78162016 2024-08-30,19:22:40.000,243,11043075,-795,0,1725045759,12567.873223139999,143.91708194999956,54437.92834968 2024-08-30,19:22:41.000,243,11043017,-795,0,1725045760,12567.900168379994,143.9734749900017,54437.98424664001 2024-08-30,19:22:42.000,243,11043028,-795,0,1725045761,12567.960795169995,144.02986803000385,54438.0401436 2024-08-30,19:22:43.000,243,11043081,-795,0,1725045762,12568.041630889995,144.0087206399985,54437.80956864 2024-08-30,19:22:44.000,243,11043018,-795,0,1725045763,12568.082048749995,144.07921193999937,54437.80956864 2024-08-30,19:22:45.000,243,11042986,-795,0,1725045764,12568.07531244,144.1215067200028,54437.774633040004 2024-08-30,19:22:46.000,243,11043038,-795,0,1725045765,12568.06857612999,144.23429279999982,54437.558032320005 2024-08-30,19:22:47.000,243,11043045,-795,0,1725045766,12568.122466609995,144.3188823599994,54437.558032320005 2024-08-30,19:22:48.000,243,11043038,-675,0,1725045767,12568.162884469995,144.44576670000242,54437.90738832001 2024-08-30,19:22:49.000,243,11043018,-795,0,1725045768,12568.122466609995,144.50920887000393,54438.012195120005 2024-08-30,19:22:50.000,243,11043018,-795,0,1725045769,12568.09552137,144.62199495000095,54438.00520800001 2024-08-30,19:22:51.000,243,11043053,-795,0,1725045770,12568.142675539995,144.67133886000374,54438.04713072 2024-08-30,19:22:52.000,243,11043070,-795,0,1725045771,12568.162884469995,144.70658451000054,54438.37552536 2024-08-30,19:22:53.000,243,11043030,-795,0,1725045772,12568.142675539995,144.78412494000077,54438.347576880005 2024-08-30,19:22:54.000,243,11043057,-795,0,1725045773,12568.09552137,144.861665370001,54438.43142232 2024-08-30,19:22:55.000,243,11043080,-795,0,1725045774,12568.021421959995,144.91100928000378,54438.45238368 2024-08-30,19:22:56.000,243,11043044,-795,0,1725045775,12568.061839819995,144.9603531899993,54438.18687312 2024-08-30,19:22:57.000,243,11043075,-795,0,1725045776,12568.02815826999,145.03084449000016,54438.03315648001 2024-08-30,19:22:58.000,243,11043035,-795,0,1725045777,12568.021421959995,145.05904101000488,54438.179886000005 2024-08-30,19:22:59.000,243,11043064,-795,0,1725045778,12568.00794933999,145.0731392700036,54438.228795840005 2024-08-30,19:23:00.000,243,11043004,-795,0,1725045779,12567.96753147999,145.15772883000318,54438.25674432 2024-08-30,19:23:01.000,243,11043025,-795,0,1725045780,12567.89343207,145.28461316999892,54438.4244352 2024-08-30,19:23:02.000,243,11043065,-795,0,1725045781,12567.879959449994,145.3339570800017,54438.396486720005 2024-08-30,19:23:03.000,243,11043083,-795,0,1725045782,12567.82606896999,145.39739925000322,54438.67597152001 2024-08-30,19:23:04.000,243,11043015,-795,0,1725045783,12567.819332659994,145.4537922899981,54438.745842719996 2024-08-30,19:23:05.000,243,11043082,-795,0,1725045784,12567.731760629998,145.50313620000088,54438.801739680006 2024-08-30,19:23:06.000,243,11043051,-795,0,1725045785,12567.758705869994,145.57362750000175,54438.79475256001 2024-08-30,19:23:07.000,243,11043038,-795,0,1725045786,12567.751969559999,145.62297141000454,54438.82270104001 2024-08-30,19:23:08.000,243,11043067,-795,0,1725045787,12567.765442179989,145.68641357999877,54438.81571392 2024-08-30,19:23:09.000,243,11043023,-795,0,1725045788,12567.698079079993,145.71461010000348,54438.45238368 2024-08-30,19:23:10.000,243,11043090,-795,0,1725045789,12567.751969559999,145.74985575000028,54438.410460959996 2024-08-30,19:23:11.000,243,11043034,-795,0,1725045790,12567.738496939994,145.78510140000435,54438.445396560004 2024-08-30,19:23:12.000,243,11043066,-795,0,1725045791,12567.725024319989,145.78510140000435,54438.45238368 2024-08-30,19:23:13.000,243,11043035,-795,0,1725045792,12567.718288009994,145.82034705000115,54438.43142232 2024-08-30,19:23:14.000,243,11043033,-795,0,1725045793,12567.792387419999,145.88378922000265,54438.850649520005 2024-08-30,19:23:15.000,243,11043030,-795,0,1725045794,12567.805860039989,145.83444530999986,54439.03231464 2024-08-30,19:23:16.000,243,11043048,-795,0,1725045795,12567.778914799994,145.89788748000137,54439.067250240005 2024-08-30,19:23:17.000,243,11043019,-795,0,1725045796,12567.853014209999,145.88378922000265,54439.10218584 2024-08-30,19:23:18.000,243,11043051,-795,0,1725045797,12567.84627789999,145.88378922000265,54439.07423736 2024-08-30,19:23:19.000,243,11043036,-795,0,1725045798,12567.832805279999,145.8767400900033,54438.97641768 2024-08-30,19:23:20.000,243,11043068,-795,0,1725045799,12567.84627789999,145.89788748000137,54438.913533599996 2024-08-30,19:23:21.000,243,11043040,-795,0,1725045800,12567.900168379994,145.8767400900033,54438.899559360005 2024-08-30,19:23:22.000,243,11043081,-795,0,1725045801,12567.960795169995,145.86264183000458,54438.70392000001 2024-08-30,19:23:23.000,243,11043083,-795,0,1725045802,12568.021421959995,145.8273961800005,54438.85763664 2024-08-30,19:23:24.000,243,11043043,-795,0,1725045803,12567.98774040999,145.82034705000115,54438.79475256001 2024-08-30,19:23:25.000,243,11043016,-795,0,1725045804,12567.920377309994,145.78510140000435,54438.81571392 2024-08-30,19:23:26.000,243,11043058,-795,0,1725045805,12567.839541589994,145.763954009999,54438.899559360005 2024-08-30,19:23:27.000,243,11043050,-795,0,1725045806,12567.785651109989,145.74985575000028,54438.99737904 2024-08-30,19:23:28.000,243,11043106,-795,0,1725045807,12567.82606896999,145.74280662000092,54439.26987672 2024-08-30,19:23:29.000,243,11043075,-795,0,1725045808,12567.751969559999,145.74985575000028,54439.29782520001 2024-08-30,19:23:30.000,243,11043067,-795,0,1725045809,12567.738496939994,145.74280662000092,54439.186031280005 2024-08-30,19:23:31.000,243,11043072,-795,0,1725045810,12567.738496939994,145.74985575000028,54439.02532752 2024-08-30,19:23:32.000,243,11043048,-795,0,1725045811,12567.738496939994,145.72165923000284,54439.137121440006 2024-08-30,19:23:33.000,243,11042988,-795,0,1725045812,12567.677870149993,145.7287083600022,54439.16506992 2024-08-30,19:23:34.000,243,11043051,-795,0,1725045813,12567.637452289993,145.6300205400039,54439.081224479996 2024-08-30,19:23:35.000,243,11043019,-795,0,1725045814,12567.509462399998,145.6159222799979,54438.71090712 2024-08-30,19:23:36.000,243,11043055,-795,0,1725045815,12567.489253469997,145.50313620000088,54438.745842719996 2024-08-30,19:23:37.000,243,11043052,-795,0,1725045816,12567.415154059992,145.4819888100028,54438.89257224001 2024-08-30,19:23:38.000,243,11043061,-795,0,1725045817,12567.469044539997,145.4326449,54439.03231464 2024-08-30,19:23:39.000,243,11043039,-795,0,1725045818,12567.401681440002,145.37625185999786,54438.95545632 2024-08-30,19:23:40.000,243,11043002,-795,0,1725045819,12567.354527269992,145.32690795000235,54439.07423736 2024-08-30,19:23:41.000,243,11043001,-795,0,1725045820,12567.266955239997,145.22822013000405,54438.93449496 2024-08-30,19:23:42.000,243,11043020,-795,0,1725045821,12567.260218930001,145.15772883000318,54438.93449496 2024-08-30,19:23:43.000,243,11043038,-795,0,1725045822,12567.213064759992,145.16477796000254,54438.97641768 2024-08-30,19:23:44.000,243,11043026,-795,0,1725045823,12567.186119519996,145.06609014000423,54438.99039192001 2024-08-30,19:23:45.000,243,11043023,-795,0,1725045824,12567.064865939996,144.98150058000465,54438.90654648 2024-08-30,19:23:46.000,243,11043052,-795,0,1725045825,12567.05812963,144.98150058000465,54438.85763664 2024-08-30,19:23:47.000,243,11043056,-795,0,1725045826,12566.97055759999,145.0237953600008,54438.86462376 2024-08-30,19:23:48.000,243,11043050,-795,0,1725045827,12566.93687605,144.99559884000337,54438.948469200004 2024-08-30,19:23:49.000,243,11043028,-795,0,1725045828,12566.82909508999,144.98150058000465,54438.8087268 2024-08-30,19:23:50.000,243,11043058,-795,0,1725045829,12566.74825936999,144.974451449998,54438.69693288 2024-08-30,19:23:51.000,243,11043066,-795,0,1725045830,12566.573115309999,145.0096971000021,54438.634048800006 2024-08-30,19:23:52.000,243,11043036,-795,0,1725045831,12566.573115309999,145.03084449000016,54438.6689844 2024-08-30,19:23:53.000,243,11043053,-795,0,1725045832,12566.559642689994,145.0872375300023,54438.52225488 2024-08-30,19:23:54.000,243,11043057,-795,0,1725045833,12566.60679685999,145.11543404999975,54438.97641768 2024-08-30,19:23:55.000,243,11043064,-795,0,1725045834,12566.478806969993,145.16477796000254,54438.82270104001 2024-08-30,19:23:56.000,243,11043028,-795,0,1725045835,12566.478806969993,145.19297447999998,54438.83667528 2024-08-30,19:23:57.000,243,11043022,-795,0,1725045836,12566.478806969993,145.22822013000405,54438.76680408 2024-08-30,19:23:58.000,243,11043123,-795,0,1725045837,12566.539433759994,145.21412186999805,54438.78776544 2024-08-30,19:23:59.000,243,11043061,-795,0,1725045838,12566.499015899994,145.32690795000235,54438.969430560006 2024-08-30,19:24:00.000,243,11043050,-795,0,1725045839,12566.451861729998,145.26346578000084,54438.801739680006 2024-08-30,19:24:01.000,243,11043044,-795,0,1725045840,12566.377762319993,145.29871143000491,54438.613087440004 2024-08-30,19:24:02.000,243,11043071,-795,0,1725045841,12566.472070659998,145.30576056000427,54438.5991132 2024-08-30,19:24:03.000,243,11043065,-795,0,1725045842,12566.472070659998,145.32690795000235,54438.53622912001 2024-08-30,19:24:04.000,243,11043037,-795,0,1725045843,12566.472070659998,145.31280969000363,54438.277705680004 2024-08-30,19:24:05.000,243,11043035,-795,0,1725045844,12566.485543279989,145.28461316999892,54438.19386024 2024-08-30,19:24:06.000,243,11043033,-795,0,1725045845,12566.458598039993,145.3339570800017,54438.01918224 2024-08-30,19:24:07.000,243,11043026,-795,0,1725045846,12566.418180179993,145.44674315999873,54438.18687312 2024-08-30,19:24:08.000,243,11043008,-795,0,1725045847,12566.391234939998,145.5806766300011,54438.30565416 2024-08-30,19:24:09.000,243,11043036,-795,0,1725045848,12566.222827190002,145.6793644499994,54438.396486720005 2024-08-30,19:24:10.000,243,11043004,-795,0,1725045849,12566.074628369992,145.6793644499994,54438.45937080001 2024-08-30,19:24:11.000,243,11043074,-795,0,1725045850,12565.89948431,145.6793644499994,54438.7388556 2024-08-30,19:24:12.000,243,11043027,-795,0,1725045851,12565.784967039996,145.65116793000198,54438.70392000001 2024-08-30,19:24:13.000,243,11043014,-795,0,1725045852,12565.65697715,145.67231532000005,54438.66199728 2024-08-30,19:24:14.000,243,11043056,-795,0,1725045853,12565.562668809995,145.6300205400039,54438.31264128 2024-08-30,19:24:15.000,243,11043045,-795,0,1725045854,12565.42794260999,145.64411880000262,54438.24277008001 2024-08-30,19:24:16.000,243,11043067,-795,0,1725045855,12565.40773367999,145.59477488999983,54437.94931104 2024-08-30,19:24:17.000,243,11043020,-795,0,1725045856,12565.340370579994,145.60182401999919,54437.98424664001 2024-08-30,19:24:18.000,243,11043071,-795,0,1725045857,12565.414469989999,145.57362750000175,54438.13796328 2024-08-30,19:24:19.000,243,11043048,-795,0,1725045858,12565.374052129999,145.59477488999983,54438.20783448 2024-08-30,19:24:20.000,243,11043037,-795,0,1725045859,12565.38752474999,145.5665783700024,54438.31962840001 2024-08-30,19:24:21.000,243,11043054,-795,0,1725045860,12565.313425339999,145.5806766300011,54438.130976160006 2024-08-30,19:24:22.000,243,11043047,-795,0,1725045861,12565.299952719994,145.50313620000088,54438.34058976001 2024-08-30,19:24:23.000,243,11043037,-795,0,1725045862,12565.165226519988,145.52428358999896,54438.347576880005 2024-08-30,19:24:24.000,243,11043076,-795,0,1725045863,12565.192171759998,145.48903794000216,54438.36853824001 2024-08-30,19:24:25.000,243,11043034,-795,0,1725045864,12565.064181870002,145.50313620000088,54438.30565416 2024-08-30,19:24:26.000,243,11043024,-795,0,1725045865,12564.990082459997,145.4819888100028,54438.24277008001 2024-08-30,19:24:27.000,243,11043041,-795,0,1725045866,12564.909246739997,145.44674315999873,54437.676813360005 2024-08-30,19:24:28.000,243,11043099,-795,0,1725045867,12564.889037809997,145.37625185999786,54437.71873608001 2024-08-30,19:24:29.000,243,11043060,-795,0,1725045868,12564.801465780001,145.3339570800017,54437.6907876 2024-08-30,19:24:30.000,243,11043058,-795,0,1725045869,12564.767784229996,145.21412186999805,54437.62091640001 2024-08-30,19:24:31.000,243,11043071,-715,0,1725045870,12564.673475889991,145.16477796000254,54437.56501944 2024-08-30,19:24:32.000,243,11043030,-795,0,1725045871,12564.653266959991,145.05199187999824,54437.7606588 2024-08-30,19:24:33.000,243,11043049,-795,0,1725045872,12564.666739579996,144.93215667000186,54438.08206632001 2024-08-30,19:24:34.000,243,11043017,-795,0,1725045873,12564.686948509996,144.79822319999948,54438.05411784001 2024-08-30,19:24:35.000,243,11043040,-795,0,1725045874,12564.646530649996,144.63609320999967,54437.99822088 2024-08-30,19:24:36.000,243,11042971,-795,0,1725045875,12564.61958541,144.4669140900005,54437.893414080005 2024-08-30,19:24:37.000,243,11043040,-795,0,1725045876,12564.666739579996,144.31183323000005,54437.92834968 2024-08-30,19:24:38.000,243,11043007,-795,0,1725045877,12564.747575299996,144.13560498000152,54437.57899368001 2024-08-30,19:24:39.000,243,11043099,-795,0,1725045878,12564.761047920001,143.99462237999978,54437.52309672 2024-08-30,19:24:40.000,243,11043060,-795,0,1725045879,12564.727366369996,143.81839413000125,54437.19470208001 2024-08-30,19:24:41.000,243,11043042,-795,0,1725045880,12564.713893749991,143.74085370000103,54437.13880512 2024-08-30,19:24:42.000,243,11043035,-795,0,1725045881,12564.808202089996,143.63511675000336,54437.22963768 2024-08-30,19:24:43.000,243,11043040,-795,0,1725045882,12564.740838990001,143.53642892999778,54437.19470208001 2024-08-30,19:24:44.000,243,11042988,-795,0,1725045883,12564.70042113,143.43774110999948,54437.4462384 2024-08-30,19:24:45.000,243,11043023,-795,0,1725045884,12564.57243123999,143.3813480700046,54437.5859808 2024-08-30,19:24:46.000,243,11043006,-795,0,1725045885,12564.53201337999,143.31085677000374,54437.5161096 2024-08-30,19:24:47.000,243,11043006,-795,0,1725045886,12564.37034193999,143.28266024999903,54437.627903520006 2024-08-30,19:24:48.000,243,11043024,-795,0,1725045887,12564.31645146,143.24036547000287,54437.73969744001 2024-08-30,19:24:49.000,243,11043031,-795,0,1725045888,12564.20867049999,143.2051198199988,54437.48816112 2024-08-30,19:24:50.000,243,11043053,-795,0,1725045889,12564.046999059989,143.13462851999793,54437.4462384 2024-08-30,19:24:51.000,243,11042997,-795,0,1725045890,12563.878591309993,143.06413722000434,54437.39732856 2024-08-30,19:24:52.000,243,11043029,-795,0,1725045891,12563.676502009992,142.9584002699994,54437.38335432001 2024-08-30,19:24:53.000,243,11043008,-795,0,1725045892,12563.609138909997,142.7610246300028,54437.18072784 2024-08-30,19:24:54.000,243,11043064,-795,0,1725045893,12563.548512119996,142.58479638000426,54437.13880512 2024-08-30,19:24:55.000,243,11043052,-795,0,1725045894,12563.467676399996,142.42266639000445,54437.271560400004 2024-08-30,19:24:56.000,243,11043053,-795,0,1725045895,12563.541775810001,142.32397856999887,54437.15277936 2024-08-30,19:24:57.000,243,11043035,-795,0,1725045896,12563.487885329996,142.37332248000166,54437.15277936 2024-08-30,19:24:58.000,243,11043011,-795,0,1725045897,12563.454203779991,142.47905942999932,54437.36239296001 2024-08-30,19:24:59.000,243,11043016,-795,0,1725045898,12563.23864186,142.52135421000276,54437.606942160004 2024-08-30,19:25:00.000,243,11043036,-675,0,1725045899,12563.13086089999,142.50020682000468,54437.55104520001 2024-08-30,19:25:01.000,243,11043003,-795,0,1725045900,12563.03655256,142.45791204000125,54437.558032320005 2024-08-30,19:25:02.000,243,11043048,-795,0,1725045901,12562.888353739989,142.3169294399995,54437.439251280004 2024-08-30,19:25:03.000,243,11043022,-795,0,1725045902,12562.814254329998,142.32397856999887,54437.53707096 2024-08-30,19:25:04.000,243,11043056,-795,0,1725045903,12562.814254329998,142.29578205000143,54437.59296792 2024-08-30,19:25:05.000,243,11043005,-795,0,1725045904,12562.558274549992,142.29578205000143,54437.131818 2024-08-30,19:25:06.000,243,11043018,-795,0,1725045905,12562.706473370003,142.27463466000336,54437.66283912 2024-08-30,19:25:07.000,243,11043023,-795,0,1725045906,12562.544801930002,142.30988031000015,54437.57200656001 2024-08-30,19:25:08.000,243,11043023,-795,0,1725045907,12562.497647759992,142.32397856999887,54437.627903520006 2024-08-30,19:25:09.000,243,11043086,-795,0,1725045908,12562.322503700001,142.3662733500023,54437.50213536001 2024-08-30,19:25:10.000,243,11043025,-795,0,1725045909,12562.19451380999,142.40856812999846,54437.56501944 2024-08-30,19:25:11.000,243,11043023,-795,0,1725045910,12562.05978761,142.50020682000468,54437.36239296001 2024-08-30,19:25:12.000,243,11043034,-795,0,1725045911,12561.99916082,142.52840334000211,54437.61392928 2024-08-30,19:25:13.000,243,11042958,-795,0,1725045912,12561.83748938,142.58479638000426,54437.59296792 2024-08-30,19:25:14.000,243,11043036,-795,0,1725045913,12561.817280449999,142.55659985999955,54437.558032320005 2024-08-30,19:25:15.000,243,11043053,-795,0,1725045914,12561.743181039994,142.58479638000426,54437.63489064 2024-08-30,19:25:16.000,243,11043023,-795,0,1725045915,12561.682554249994,142.58479638000426,54437.59995504001 2024-08-30,19:25:17.000,243,11043069,-795,0,1725045916,12561.561300669993,142.54250160000083,54437.7606588 2024-08-30,19:25:18.000,243,11043025,-795,0,1725045917,12561.541091739993,142.5495507300002,54437.795594400006 2024-08-30,19:25:19.000,243,11043049,-795,0,1725045918,12561.493937569998,142.50020682000468,54437.54405808 2024-08-30,19:25:20.000,243,11043041,-795,0,1725045919,12561.426574470002,142.5143050800034,54437.39732856 2024-08-30,19:25:21.000,243,11043070,-795,0,1725045920,12561.386156610002,142.5143050800034,54437.35540584 2024-08-30,19:25:22.000,243,11043058,-795,0,1725045921,12561.419838159993,142.55659985999955,54437.33444448001 2024-08-30,19:25:23.000,243,11043055,-795,0,1725045922,12561.460256019993,142.59889464000298,54437.25059904 2024-08-30,19:25:24.000,243,11043028,-795,0,1725045923,12561.514146499998,142.60594377000234,54437.306496 2024-08-30,19:25:25.000,243,11043024,-795,0,1725045924,12561.426574470002,142.69758246000129,54437.271560400004 2024-08-30,19:25:26.000,243,11043066,-795,0,1725045925,12561.541091739993,142.72577897999872,54437.32745736 2024-08-30,19:25:27.000,243,11043057,-795,0,1725045926,12561.561300669993,142.81741766999767,54437.292521760006 2024-08-30,19:25:28.000,243,11043046,-795,0,1725045927,12561.696026869999,142.93020375000197,54437.33444448001 2024-08-30,19:25:29.000,243,11043075,-795,0,1725045928,12561.675817939999,142.97249852999812,54437.5859808 2024-08-30,19:25:30.000,243,11043049,-795,0,1725045929,12561.722972109994,143.06413722000434,54437.509122480005 2024-08-30,19:25:31.000,243,11043046,-795,0,1725045930,12561.709499489989,143.17692330000136,54437.509122480005 2024-08-30,19:25:32.000,243,11043063,-795,0,1725045931,12561.797071519999,143.24741460000223,54437.32745736 2024-08-30,19:25:33.000,243,11043107,-795,0,1725045932,12561.763389969994,143.32495503000246,54437.32745736 2024-08-30,19:25:34.000,243,11043068,-795,0,1725045933,12561.743181039994,143.50823241000035,54437.02701120001 2024-08-30,19:25:35.000,243,11043044,-795,0,1725045934,12561.776862589999,143.55052719000378,54436.97810136001 2024-08-30,19:25:36.000,243,11043032,-795,0,1725045935,12561.756653659999,143.71970631000295,54436.88028168001 2024-08-30,19:25:37.000,243,11043025,-795,0,1725045936,12561.77012627999,143.88183630000276,54437.04797256001 2024-08-30,19:25:38.000,243,11043042,-795,0,1725045937,12561.81054413999,143.99462237999978,54437.28553464001 2024-08-30,19:25:39.000,243,11043067,-795,0,1725045938,12561.803807829994,144.10740846000408,54437.27854752 2024-08-30,19:25:40.000,243,11043062,-795,0,1725045939,12561.763389969994,144.19904715000303,54437.49514824 2024-08-30,19:25:41.000,243,11043088,-795,0,1725045940,12561.635400079998,144.33298061999812,54437.341431600005 2024-08-30,19:25:42.000,243,11043060,-795,0,1725045941,12561.648872699989,144.41052104999835,54437.34841872 2024-08-30,19:25:43.000,243,11043030,-795,0,1725045942,12561.588245909988,144.48806147999858,54437.29950888 2024-08-30,19:25:44.000,243,11043022,-795,0,1725045943,12561.561300669993,144.58674930000416,54437.45322552001 2024-08-30,19:25:45.000,243,11043050,-795,0,1725045944,12561.473728639998,144.65724059999775,54436.96412712 2024-08-30,19:25:46.000,243,11043040,-795,0,1725045945,12561.453519709998,144.78412494000077,54436.887268800005 2024-08-30,19:25:47.000,243,11043022,-795,0,1725045946,12561.372683989997,144.85461624000163,54436.81041048001 2024-08-30,19:25:48.000,243,11043037,-795,0,1725045947,12561.352475059997,144.93920580000122,54436.86630744 2024-08-30,19:25:49.000,243,11043112,-795,0,1725045948,12561.271639339997,145.0096971000021,54436.86630744 2024-08-30,19:25:50.000,243,11043002,-795,0,1725045949,12561.204276240001,145.14363057000446,54437.11784376001 2024-08-30,19:25:51.000,243,11043082,-795,0,1725045950,12561.035868489991,145.26346578000084,54437.27854752 2024-08-30,19:25:52.000,243,11043083,-795,0,1725045951,12560.97524169999,145.3833009900045,54437.25059904 2024-08-30,19:25:53.000,243,11043034,-795,0,1725045952,12560.887669669995,145.50313620000088,54437.2016892 2024-08-30,19:25:54.000,243,11043034,-795,0,1725045953,12560.95503276999,145.6300205400039,54437.31348312001 2024-08-30,19:25:55.000,243,11043032,-795,0,1725045954,12560.907878599995,145.74985575000028,54437.34841872 2024-08-30,19:25:56.000,243,11043019,-795,0,1725045955,12560.91461490999,145.8273961800005,54437.09688240001 2024-08-30,19:25:57.000,243,11043072,-795,0,1725045956,12560.887669669995,145.9401822600048,54437.09688240001 2024-08-30,19:25:58.000,243,11043064,-715,0,1725045957,12560.88093336,146.01772268999775,54436.8523332 2024-08-30,19:25:59.000,243,11043040,-795,0,1725045958,12560.847251809995,146.06706660000054,54436.90124304001 2024-08-30,19:26:00.000,243,11043031,-795,0,1725045959,12560.86072443,146.15165616000013,54436.88028168001 2024-08-30,19:26:01.000,243,11043007,-795,0,1725045960,12560.73947085,146.23624571999972,54436.84534608 2024-08-30,19:26:02.000,243,11043071,-795,0,1725045961,12560.73947085,146.29263876000186,54437.15976648 2024-08-30,19:26:03.000,243,11043066,-795,0,1725045962,12560.79336132999,146.4336213600036,54437.48117400001 2024-08-30,19:26:04.000,243,11043022,-795,0,1725045963,12560.79336132999,146.51116179000383,54437.509122480005 2024-08-30,19:26:05.000,243,11043051,-795,0,1725045964,12560.685580369995,146.5675548299987,54437.36239296001 2024-08-30,19:26:06.000,243,11043025,-795,0,1725045965,12560.746207159995,146.6309970000002,54437.47418688 2024-08-30,19:26:07.000,243,11043026,-795,0,1725045966,12560.766416089995,146.70148830000107,54437.271560400004 2024-08-30,19:26:08.000,243,11043002,-795,0,1725045967,12560.86072443,146.7437830800045,54437.43226416001 2024-08-30,19:26:09.000,243,11043068,-795,0,1725045968,12560.948296459996,146.83542177000345,54437.54405808 2024-08-30,19:26:10.000,243,11043049,-795,0,1725045969,12560.93482383999,146.87066742000025,54437.47418688 2024-08-30,19:26:11.000,243,11043037,-795,0,1725045970,12561.02239587,146.8636182900009,54437.23662480001 2024-08-30,19:26:12.000,243,11042996,-795,0,1725045971,12561.150385759996,146.84952003000217,54437.32745736 2024-08-30,19:26:13.000,243,11043035,-795,0,1725045972,12561.170594689997,146.7790287300013,54437.53008384001 2024-08-30,19:26:14.000,243,11043037,-795,0,1725045973,12561.231221479997,146.78607786000066,54437.57200656001 2024-08-30,19:26:15.000,243,11043045,-795,0,1725045974,12561.224485170002,146.7790287300013,54437.50213536001 2024-08-30,19:26:16.000,243,11043045,-795,0,1725045975,12561.184067310001,146.75083221000386,54437.83053 2024-08-30,19:26:17.000,243,11043047,-795,0,1725045976,12561.190803619997,146.680340910003,54437.83751712001 2024-08-30,19:26:18.000,243,11043045,-795,0,1725045977,12561.271639339997,146.63804612999957,54437.725723200005 2024-08-30,19:26:19.000,243,11043082,-795,0,1725045978,12561.291848269997,146.60280048000277,54437.78162016 2024-08-30,19:26:20.000,243,11042988,-795,0,1725045979,12561.318793509992,146.5957513500034,54437.70476184 2024-08-30,19:26:21.000,243,11043042,-795,0,1725045980,12561.298584579992,146.58870222000405,54437.676813360005 2024-08-30,19:26:22.000,243,11043057,-795,0,1725045981,12561.345738750002,146.60280048000277,54437.68380048 2024-08-30,19:26:23.000,243,11043041,-795,0,1725045982,12561.372683989997,146.64509525999893,54437.71873608001 2024-08-30,19:26:24.000,243,11043021,-795,0,1725045983,12561.359211369992,146.60984961000213,54437.47418688 2024-08-30,19:26:25.000,243,11043032,-795,0,1725045984,12561.291848269997,146.67329178000364,54437.38335432001 2024-08-30,19:26:26.000,243,11043061,-795,0,1725045985,12561.453519709998,146.76493047000258,54437.62091640001 2024-08-30,19:26:27.000,243,11042987,-795,0,1725045986,12561.480464949993,146.78607786000066,54437.73969744001 2024-08-30,19:26:28.000,243,11043030,-795,0,1725045987,12561.473728639998,146.76493047000258,54437.66982624001 2024-08-30,19:26:29.000,243,11043018,-795,0,1725045988,12561.466992330003,146.78607786000066,54437.66283912 2024-08-30,19:26:30.000,243,11043040,-795,0,1725045989,12561.466992330003,146.80722524999874,54437.61392928 2024-08-30,19:26:31.000,243,11042995,-795,0,1725045990,12561.473728639998,146.82132351000473,54437.62091640001 2024-08-30,19:26:32.000,243,11043018,-795,0,1725045991,12561.547828049988,146.8424709000028,54437.68380048 2024-08-30,19:26:33.000,243,11043071,-795,0,1725045992,12561.574773289998,146.8424709000028,54437.6907876 2024-08-30,19:26:34.000,243,11043028,-795,0,1725045993,12561.568036979988,146.88476567999896,54437.57899368001 2024-08-30,19:26:35.000,243,11042983,-795,0,1725045994,12561.689290559989,146.83542177000345,54437.655852 2024-08-30,19:26:36.000,243,11042991,-795,0,1725045995,12561.716235799999,146.82132351000473,54437.78860728001 2024-08-30,19:26:37.000,243,11043038,-795,0,1725045996,12561.77012627999,146.7790287300013,54437.47418688 2024-08-30,19:26:38.000,243,11042959,-795,0,1725045997,12561.87790724,146.7437830800045,54437.52309672 2024-08-30,19:26:39.000,243,11043035,-795,0,1725045998,12561.9183251,146.7437830800045,54437.56501944 2024-08-30,19:26:40.000,243,11043063,-795,0,1725045999,12562.046314989995,146.6309970000002,54437.606942160004 2024-08-30,19:26:41.000,243,11043042,-795,0,1725046000,12562.14062333,146.60984961000213,54437.24361192001 2024-08-30,19:26:42.000,243,11043028,-795,0,1725046001,12562.24166798,146.64509525999893,54437.49514824 2024-08-30,19:26:43.000,243,11043023,-795,0,1725046002,12562.410075729997,146.56050569999934,54437.676813360005 2024-08-30,19:26:44.000,243,11043002,-795,0,1725046003,12562.511120379997,146.49001439999847,54437.66982624001 2024-08-30,19:26:45.000,243,11043050,-795,0,1725046004,12562.605428720002,146.41247396999825,54437.57899368001 2024-08-30,19:26:46.000,243,11043049,-795,0,1725046005,12562.666055510002,146.3701791900021,54437.54405808 2024-08-30,19:26:47.000,243,11043049,-795,0,1725046006,12562.780572779993,146.29968789000122,54437.74668456001 2024-08-30,19:26:48.000,243,11043029,-795,0,1725046007,12562.901826359994,146.31378614999994,54437.844504240005 2024-08-30,19:26:49.000,243,11043045,-795,0,1725046008,12563.02981624999,146.27854050000315,54437.86546560001 2024-08-30,19:26:50.000,243,11043071,-795,0,1725046009,12563.13086089999,146.23624571999972,54437.52309672 2024-08-30,19:26:51.000,243,11043034,-795,0,1725046010,12563.204960309995,146.1869018100042,54437.48816112 2024-08-30,19:26:52.000,243,11042980,-795,0,1725046011,12563.33295019999,146.1728035499982,54437.32047024 2024-08-30,19:26:53.000,243,11043010,-795,0,1725046012,12563.48114902,146.13050877000205,54437.25758616 2024-08-30,19:26:54.000,243,11043067,-795,0,1725046013,12563.447467469996,146.1375579000014,54437.222650560005 2024-08-30,19:26:55.000,243,11043041,-795,0,1725046014,12563.568721049996,146.08821398999862,54437.4462384 2024-08-30,19:26:56.000,243,11043080,-795,0,1725046015,12563.656293079992,146.01772268999775,54437.439251280004 2024-08-30,19:26:57.000,243,11043025,-795,0,1725046016,12563.791019279997,145.9754279100016,54437.45322552001 2024-08-30,19:26:58.000,243,11043058,-795,0,1725046017,12563.919009169993,145.91903486999945,54437.71873608001 2024-08-30,19:26:59.000,243,11043035,-795,0,1725046018,12563.993108579998,145.84149443999922,54437.80258152 2024-08-30,19:27:00.000,243,11042988,-795,0,1725046019,12564.060471679993,145.80624879000243,54437.81655576001 2024-08-30,19:27:01.000,243,11043027,-795,0,1725046020,12564.148043709989,145.74985575000028,54437.81655576001 2024-08-30,19:27:02.000,243,11043043,-795,0,1725046021,12564.168252639989,145.6652661900007,54437.59995504001 2024-08-30,19:27:03.000,243,11043082,-795,0,1725046022,12564.282769909994,145.55952924000303,54437.390341440005 2024-08-30,19:27:04.000,243,11043016,-795,0,1725046023,12564.444441349995,145.51018533000024,54437.29950888 2024-08-30,19:27:05.000,243,11043068,-795,0,1725046024,12564.525277069995,145.44674315999873,54437.43226416001 2024-08-30,19:27:06.000,243,11043043,-795,0,1725046025,12564.61958541,145.43969402999937,54437.3763672 2024-08-30,19:27:07.000,243,11043021,-795,0,1725046026,12564.740838990001,145.3692027299985,54437.509122480005 2024-08-30,19:27:08.000,243,11043033,-795,0,1725046027,12564.915983049992,145.41149751000194,54437.81655576001 2024-08-30,19:27:09.000,243,11042993,-795,0,1725046028,12564.956400909992,145.3551044699998,54437.76764592001 2024-08-30,19:27:10.000,243,11043053,-795,0,1725046029,12565.118072349993,145.42559577000065,54437.942323920004 2024-08-30,19:27:11.000,243,11043067,-795,0,1725046030,12565.219116999993,145.39739925000322,54437.942323920004 2024-08-30,19:27:12.000,243,11043046,-795,0,1725046031,12565.374052129999,145.3833009900045,54437.93533680001 2024-08-30,19:27:13.000,243,11043017,-795,0,1725046032,12565.50877832999,145.32690795000235,54437.98424664001 2024-08-30,19:27:14.000,243,11043042,-795,0,1725046033,12565.65697715,145.32690795000235,54437.94931104 2024-08-30,19:27:15.000,243,11043066,-795,0,1725046034,12565.825384899996,145.24936752000212,54437.66283912 2024-08-30,19:27:16.000,243,11042978,-795,0,1725046035,12565.926429549996,145.2211710000047,54437.53008384001 2024-08-30,19:27:17.000,243,11043015,-795,0,1725046036,12566.121782540002,145.19297447999998,54437.57899368001 2024-08-30,19:27:18.000,243,11043039,-795,0,1725046037,12566.222827190002,145.16477796000254,54437.59296792 2024-08-30,19:27:19.000,243,11043018,-795,0,1725046038,12566.384498629988,145.12953230999847,54437.57899368001 2024-08-30,19:27:20.000,243,11043059,-795,0,1725046039,12566.499015899994,145.0731392700036,54437.606942160004 2024-08-30,19:27:21.000,243,11043006,-795,0,1725046040,12566.653951029999,145.0872375300023,54438.08206632001 2024-08-30,19:27:22.000,243,11043022,-795,0,1725046041,12566.86951294999,145.01674623000144,54438.25674432 2024-08-30,19:27:23.000,243,11043037,-795,0,1725046042,12567.03118438999,144.95330405999994,54438.24975720001 2024-08-30,19:27:24.000,243,11043022,-795,0,1725046043,12567.219801070001,144.91805841000314,54438.29167992001 2024-08-30,19:27:25.000,243,11043004,-795,0,1725046044,12567.314109409992,144.9251075400025,54438.19386024 2024-08-30,19:27:26.000,243,11043005,-795,0,1725046045,12567.475780849993,144.91100928000378,54437.93533680001 2024-08-30,19:27:27.000,243,11043006,-795,0,1725046046,12567.556616569993,144.861665370001,54437.86546560001 2024-08-30,19:27:28.000,243,11043001,-795,0,1725046047,12567.731760629998,144.81937059000484,54438.02616936 2024-08-30,19:27:29.000,243,11043037,-795,0,1725046048,12567.853014209999,144.77002668000205,54437.71873608001 2024-08-30,19:27:30.000,243,11042996,-795,0,1725046049,12568.102257679995,144.7136336399999,54437.92834968 2024-08-30,19:27:31.000,243,11043031,-795,0,1725046050,12568.270665429991,144.63609320999967,54438.04713072 2024-08-30,19:27:32.000,243,11042986,-795,0,1725046051,12568.364973769996,144.5162580000033,54438.10302768001 2024-08-30,19:27:33.000,243,11042990,-795,0,1725046052,12568.513172589992,144.45281583000178,54438.12398904001 2024-08-30,19:27:34.000,243,11042969,-795,0,1725046053,12568.668107719997,144.3682262700022,54438.445396560004 2024-08-30,19:27:35.000,243,11043049,-795,0,1725046054,12568.843251779988,144.2554401899979,54438.41744808001 2024-08-30,19:27:36.000,243,11043036,-795,0,1725046055,12568.924087499989,144.06511368000065,54438.41744808001 2024-08-30,19:27:37.000,243,11043032,-795,0,1725046056,12569.092495249999,143.9100328200002,54438.25674432 2024-08-30,19:27:38.000,243,11043053,-795,0,1725046057,12569.24743037999,143.81839413000125,54438.34058976001 2024-08-30,19:27:39.000,243,11043047,-795,0,1725046058,12569.35521134,143.60692022999865,54438.354564 2024-08-30,19:27:40.000,243,11043035,-795,0,1725046059,12569.489937539991,143.45888850000483,54438.33360264 2024-08-30,19:27:41.000,243,11042984,-795,0,1725046060,12569.483201229996,143.29675850999774,54438.18687312 2024-08-30,19:27:42.000,243,11043009,-795,0,1725046061,12569.617927430001,143.14167765000457,54438.061104960005 2024-08-30,19:27:43.000,243,11043035,-795,0,1725046062,12569.712235769992,143.00069505000283,54438.27071856001 2024-08-30,19:27:44.000,243,11043072,-795,0,1725046063,12569.752653629992,142.90200723000453,54438.27071856001 2024-08-30,19:27:45.000,243,11043058,-795,0,1725046064,12569.813280419992,142.8597124500011,54438.31264128 2024-08-30,19:27:46.000,243,11043079,-795,0,1725046065,12569.873907209992,142.7962702799996,54438.37552536 2024-08-30,19:27:47.000,243,11043050,-795,0,1725046066,12569.867170899997,142.71872984999936,54438.36155112 2024-08-30,19:27:48.000,243,11042993,-795,0,1725046067,12569.948006619998,142.71872984999936,54438.410460959996 2024-08-30,19:27:49.000,243,11042998,-795,0,1725046068,12569.927797689998,142.68348420000257,54438.41744808001 2024-08-30,19:27:50.000,243,11043014,-795,0,1725046069,12569.961479240003,142.73987724000472,54438.40347384 2024-08-30,19:27:51.000,243,11043026,-795,0,1725046070,12569.927797689998,142.80331940999895,54438.37552536 2024-08-30,19:27:52.000,243,11043026,-795,0,1725046071,12569.961479240003,142.8244668000043,54438.40347384 2024-08-30,19:27:53.000,243,11043019,-795,0,1725046072,12570.055787579993,142.91610549000325,54438.55719048001 2024-08-30,19:27:54.000,243,11043022,-795,0,1725046073,12570.096205439993,142.93020375000197,54438.82968816 2024-08-30,19:27:55.000,243,11043033,-795,0,1725046074,12570.042314959988,142.97249852999812,54438.48033216 2024-08-30,19:27:56.000,243,11043031,-795,0,1725046075,12570.163568539989,142.9231546200026,54438.60610032001 2024-08-30,19:27:57.000,243,11042989,-795,0,1725046076,12570.203986399989,142.88085983999918,54438.71789424 2024-08-30,19:27:58.000,243,11043042,-795,0,1725046077,12570.224195329989,142.83856506000302,54438.71090712 2024-08-30,19:27:59.000,243,11043046,-795,0,1725046078,12570.210722709999,142.75397550000343,54438.59212608 2024-08-30,19:28:00.000,243,11043060,-795,0,1725046079,12570.298294739994,142.63414028999978,54438.564177600005 2024-08-30,19:28:01.000,243,11043000,-795,0,1725046080,12570.30503104999,142.4649611700006,54438.83667528 2024-08-30,19:28:02.000,243,11043031,-795,0,1725046081,12570.38586676999,142.24643813999865,54438.81571392 2024-08-30,19:28:03.000,243,11043017,-795,0,1725046082,12570.439757249995,142.07020989000011,54438.89257224001 2024-08-30,19:28:04.000,243,11042976,-795,0,1725046083,12570.49364773,141.88693251000223,54438.913533599996 2024-08-30,19:28:05.000,243,11042951,-795,0,1725046084,12570.52732927999,141.71775339000305,54438.969430560006 2024-08-30,19:28:06.000,243,11043056,-795,0,1725046085,12570.48691141999,141.59086905000004,54439.01135328001 2024-08-30,19:28:07.000,243,11043038,-795,0,1725046086,12570.48691141999,141.47103384000366,54438.97641768 2024-08-30,19:28:08.000,243,11043006,-795,0,1725046087,12570.581219759995,141.37234601999808,54438.90654648 2024-08-30,19:28:09.000,243,11043068,-795,0,1725046088,12570.722682269996,141.32300211000256,54438.85763664 2024-08-30,19:28:10.000,243,11043021,-795,0,1725046089,12570.796781680001,141.3159529800032,54438.76680408 2024-08-30,19:28:11.000,243,11043015,-795,0,1725046090,12570.850672159992,141.37234601999808,54438.66199728 2024-08-30,19:28:12.000,243,11043021,-795,0,1725046091,12570.978662050002,141.43578818999958,54438.8087268 2024-08-30,19:28:13.000,243,11043022,-795,0,1725046092,12570.998870980002,141.54152514000452,54438.878598 2024-08-30,19:28:14.000,243,11043024,-795,0,1725046093,12571.019079910002,141.61906557000475,54439.09519872 2024-08-30,19:28:15.000,243,11043056,-795,0,1725046094,12570.985398359997,141.75299903999985,54439.10917296001 2024-08-30,19:28:16.000,243,11043058,-795,0,1725046095,12571.019079910002,141.81644121000136,54439.186031280005 2024-08-30,19:28:17.000,243,11043034,-795,0,1725046096,12570.958453120002,141.8728342500035,54439.46551608001 2024-08-30,19:28:18.000,243,11043060,-795,0,1725046097,12571.019079910002,141.90103077000094,54439.67512968 2024-08-30,19:28:19.000,243,11042987,-795,0,1725046098,12570.850672159992,141.9574238100031,54439.56333576001 2024-08-30,19:28:20.000,243,11043016,-795,0,1725046099,12570.843935849996,141.98562033000053,54439.7170524 2024-08-30,19:28:21.000,243,11043010,-795,0,1725046100,12570.73615489,141.92922728999838,54439.40961912 2024-08-30,19:28:22.000,243,11043036,-795,0,1725046101,12570.769836439991,141.9574238100031,54439.20000552 2024-08-30,19:28:23.000,243,11043087,-795,0,1725046102,12570.66879178999,141.92217815999902,54439.1930184 2024-08-30,19:28:24.000,243,11043006,-795,0,1725046103,12570.71594596,141.86578512000415,54439.2628896 2024-08-30,19:28:25.000,243,11043031,-795,0,1725046104,12570.73615489,141.82349034000072,54439.39564488001 2024-08-30,19:28:26.000,243,11043002,-795,0,1725046105,12570.769836439991,141.77414642999793,54439.47949032 2024-08-30,19:28:27.000,243,11043046,-795,0,1725046106,12570.783309059996,141.70365513000434,54439.62621984 2024-08-30,19:28:28.000,243,11043014,-795,0,1725046107,12570.864144779996,141.6472620900022,54439.98256296 2024-08-30,19:28:29.000,243,11042980,-795,0,1725046108,12570.843935849996,141.61201643999811,54439.94762736001 2024-08-30,19:28:30.000,243,11043046,-795,0,1725046109,12570.998870980002,141.52037774999917,54440.05942128 2024-08-30,19:28:31.000,243,11042994,-795,0,1725046110,12571.032552529992,141.40759167000215,54440.08038264 2024-08-30,19:28:32.000,243,11043023,-795,0,1725046111,12571.099915630002,141.36529688999872,54440.08736976 2024-08-30,19:28:33.000,243,11043028,-795,0,1725046112,12571.187487659998,141.30890385000384,54439.94762736001 2024-08-30,19:28:34.000,243,11042999,-795,0,1725046113,12571.369368029998,141.23841255000298,54439.93365312 2024-08-30,19:28:35.000,243,11043006,-795,0,1725046114,12571.403049579989,141.13972473000467,54439.8917304 2024-08-30,19:28:36.000,243,11042988,-795,0,1725046115,12571.456940059994,141.08333169000252,54439.89871752001 2024-08-30,19:28:37.000,243,11043022,-795,0,1725046116,12571.531039469999,141.0551351699978,54440.01051144 2024-08-30,19:28:38.000,243,11043078,-795,0,1725046117,12571.58492994999,141.06218430000445,54440.01749856001 2024-08-30,19:28:39.000,243,11043016,-795,0,1725046118,12571.58492994999,141.07628256000316,54440.338906080004 2024-08-30,19:28:40.000,243,11043038,-795,0,1725046119,12571.56472101999,141.13267559999804,54440.63236512 2024-08-30,19:28:41.000,243,11043032,-795,0,1725046120,12571.578193639994,141.21021602999826,54440.75813328 2024-08-30,19:28:42.000,243,11043028,-795,0,1725046121,12571.64555673999,141.21021602999826,54440.89787568 2024-08-30,19:28:43.000,243,11043036,-795,0,1725046122,12571.65229305,141.28070732999913,54440.99569536 2024-08-30,19:28:44.000,243,11043015,-795,0,1725046123,12571.64555673999,141.34414950000064,54440.85595296001 2024-08-30,19:28:45.000,243,11043018,-795,0,1725046124,12571.63208412,141.37234601999808,54440.88390144001 2024-08-30,19:28:46.000,243,11043046,-795,0,1725046125,12571.638820429995,141.35824775999936,54440.93281128001 2024-08-30,19:28:47.000,243,11043042,-795,0,1725046126,12571.67250198,141.35119863,54441.01665672 2024-08-30,19:28:48.000,243,11043013,-795,0,1725046127,12571.70618352999,141.28070732999913,54440.981721120006 2024-08-30,19:28:49.000,243,11043027,-795,0,1725046128,12571.679238289995,141.24546168000234,54441.0446052 2024-08-30,19:28:50.000,243,11043025,-795,0,1725046129,12571.63208412,141.18201951000083,54441.296141520004 2024-08-30,19:28:51.000,243,11043021,-795,0,1725046130,12571.62534780999,141.1679212500021,54441.43588392001 2024-08-30,19:28:52.000,243,11043002,-795,0,1725046131,12571.578193639994,141.03398777999973,54441.498768 2024-08-30,19:28:53.000,243,11043003,-795,0,1725046132,12571.510830539999,140.98464387000422,54441.820175520006 2024-08-30,19:28:54.000,243,11043017,-795,0,1725046133,12571.48388529999,140.97054560999823,54441.83414976 2024-08-30,19:28:55.000,243,11043019,-795,0,1725046134,12571.409785889999,140.8577595300012,54441.652484640006 2024-08-30,19:28:56.000,243,11043007,-795,0,1725046135,12571.328950169998,140.63218736999988,54441.463832400004 2024-08-30,19:28:57.000,243,11043033,-795,0,1725046136,12571.416522199994,140.57579432999773,54441.680433120004 2024-08-30,19:28:58.000,243,11043021,-795,0,1725046137,12571.477148989994,140.58284346000437,54441.75729144 2024-08-30,19:28:59.000,243,11043029,-795,0,1725046138,12571.423258509989,140.6603838900046,54442.015814880004 2024-08-30,19:29:00.000,243,11043047,-795,0,1725046139,12571.295268619993,140.68858041000203,54441.95991792001 2024-08-30,19:29:01.000,243,11043054,-795,0,1725046140,12571.099915630002,140.55464693999966,54441.85511112 2024-08-30,19:29:02.000,243,11043025,-795,0,1725046141,12570.965189429997,140.4841556399988,54441.89004672001 2024-08-30,19:29:03.000,243,11043071,-795,0,1725046142,12570.870881089992,140.39251694999984,54441.93196944 2024-08-30,19:29:04.000,243,11043051,-795,0,1725046143,12570.857408470001,140.27268174000346,54442.06472472 2024-08-30,19:29:05.000,243,11043002,-795,0,1725046144,12570.769836439991,140.2021904400026,54442.05075048 2024-08-30,19:29:06.000,243,11042973,-795,0,1725046145,12570.722682269996,140.14579740000045,54442.02978912001 2024-08-30,19:29:07.000,243,11043053,-795,0,1725046146,12570.60816499999,140.06120784000086,54442.11363456 2024-08-30,19:29:08.000,243,11042977,-795,0,1725046147,12570.58795606999,139.9554708900032,54442.19748000001 2024-08-30,19:29:09.000,243,11043001,-795,0,1725046148,12570.54753820999,139.89907785000105,54442.19049288 2024-08-30,19:29:10.000,243,11043011,-795,0,1725046149,12570.459966179995,139.82858655000018,54442.19049288 2024-08-30,19:29:11.000,243,11043056,-795,0,1725046150,12570.42628462999,139.7087513400038,54442.21844136 2024-08-30,19:29:12.000,243,11043021,-795,0,1725046151,12570.45322987,139.5959652599995,54442.22542848001 2024-08-30,19:29:13.000,243,11043026,-795,0,1725046152,12570.50712034999,139.4972774400012,54442.64465568 2024-08-30,19:29:14.000,243,11043048,-795,0,1725046153,12570.49364773,139.39154049000354,54442.35818376 2024-08-30,19:29:15.000,243,11042971,-795,0,1725046154,12570.500384039995,139.29285266999796,54442.372158000006 2024-08-30,19:29:16.000,243,11042971,-795,0,1725046155,12570.55427452,139.23645963000308,54442.43504208 2024-08-30,19:29:17.000,243,11043015,-795,0,1725046156,12570.581219759995,139.12367354999878,54442.45600344 2024-08-30,19:29:18.000,243,11043056,-795,0,1725046157,12570.62837392999,139.088427900002,54442.23940272 2024-08-30,19:29:19.000,243,11043021,-795,0,1725046158,12570.66879178999,139.01793660000112,54442.40010648 2024-08-30,19:29:20.000,243,11043007,-795,0,1725046159,12570.66879178999,138.98974008000368,54442.55382312 2024-08-30,19:29:21.000,243,11042980,-795,0,1725046160,12570.68900071999,138.92629791000218,54442.60972008001 2024-08-30,19:29:22.000,243,11043008,-795,0,1725046161,12570.803517989996,138.86285574000067,54442.74247536 2024-08-30,19:29:23.000,243,11043039,-795,0,1725046162,12570.843935849996,138.757118790003,54442.81234656 2024-08-30,19:29:24.000,243,11042954,-795,0,1725046163,12570.830463229991,138.67957836000278,54443.021960160004 2024-08-30,19:29:25.000,243,11043049,-795,0,1725046164,12570.850672159992,138.61613619000127,54442.973050320004 2024-08-30,19:29:26.000,243,11043026,-795,0,1725046165,12570.891090019992,138.61613619000127,54443.07087 2024-08-30,19:29:27.000,243,11043012,-795,0,1725046166,12570.931507879992,138.50335011000425,54442.8612564 2024-08-30,19:29:28.000,243,11043035,-795,0,1725046167,12570.998870980002,138.42580968000402,54442.86824352001 2024-08-30,19:29:29.000,243,11043002,-795,0,1725046168,12571.113388249993,138.39056402999995,54442.83330792 2024-08-30,19:29:30.000,243,11043004,-795,0,1725046169,12571.147069799998,138.32007272999908,54442.93811472 2024-08-30,19:29:31.000,243,11043020,-795,0,1725046170,12571.187487659998,138.2848270800023,54442.96606320001 2024-08-30,19:29:32.000,243,11042995,-795,0,1725046171,12571.221169209988,138.2354831699995,54443.03593440001 2024-08-30,19:29:33.000,243,11043046,-795,0,1725046172,12571.268323379998,138.15794273999927,54443.329393440006 2024-08-30,19:29:34.000,243,11043026,-795,0,1725046173,12571.288532309998,138.0874514399984,54443.357341920004 2024-08-30,19:29:35.000,243,11043026,-795,0,1725046174,12571.322213859989,137.9887636200001,54443.39227752 2024-08-30,19:29:36.000,243,11043036,-795,0,1725046175,12571.335686479993,137.89712493000116,54443.57394264 2024-08-30,19:29:37.000,243,11043026,-795,0,1725046176,12571.349159099998,137.79843711000285,54443.643813840004 2024-08-30,19:29:38.000,243,11043059,-795,0,1725046177,12571.443467439989,137.71384755000327,54443.85342744001 2024-08-30,19:29:39.000,243,11043019,-795,0,1725046178,12571.423258509989,137.58696321000025,54443.85342744001 2024-08-30,19:29:40.000,243,11043014,-795,0,1725046179,12571.46367636999,137.4600788700045,54443.68573656001 2024-08-30,19:29:41.000,243,11042980,-795,0,1725046180,12571.396313269994,137.35434191999957,54443.37131616001 2024-08-30,19:29:42.000,243,11043013,-795,0,1725046181,12571.389576959999,137.20631018999848,54443.39926464001 2024-08-30,19:29:43.000,243,11043009,-795,0,1725046182,12571.369368029998,137.07942585000274,54443.46214872 2024-08-30,19:29:44.000,243,11043030,-795,0,1725046183,12571.302004929988,136.95959063999908,54443.53201992 2024-08-30,19:29:45.000,243,11042998,-795,0,1725046184,12571.295268619993,136.86795195000013,54443.60887824 2024-08-30,19:29:46.000,243,11043039,-795,0,1725046185,12571.268323379998,136.83270630000334,54443.98618272 2024-08-30,19:29:47.000,243,11043035,-795,0,1725046186,12571.174015039993,136.69877283000096,54444.0840024 2024-08-30,19:29:48.000,243,11043031,-795,0,1725046187,12571.099915630002,136.57893762000458,54444.18880920001 2024-08-30,19:29:49.000,243,11042974,-795,0,1725046188,12570.944980499997,136.45205328000156,54444.1538736 2024-08-30,19:29:50.000,243,11043059,-795,0,1725046189,12570.803517989996,136.4309058900035,54444.167847840006 2024-08-30,19:29:51.000,243,11043051,-795,0,1725046190,12570.62837392999,136.38861111000006,54444.02111832001 2024-08-30,19:29:52.000,243,11043085,-795,0,1725046191,12570.43302094,136.28992329000175,54443.930285760005 2024-08-30,19:29:53.000,243,11043019,-795,0,1725046192,12570.251140569999,136.24057937999896,54443.643813840004 2024-08-30,19:29:54.000,243,11043020,-795,0,1725046193,12570.123150679989,136.14189156000066,54443.67874944 2024-08-30,19:29:55.000,243,11043030,-795,0,1725046194,12569.927797689998,136.00090895999892,54443.68573656001 2024-08-30,19:29:56.000,243,11043057,-795,0,1725046195,12569.752653629992,135.87402462000318,54443.545994160006 2024-08-30,19:29:57.000,243,11043020,-795,0,1725046196,12569.43604706,135.81763158000103,54443.65778808001 2024-08-30,19:29:58.000,243,11043043,-795,0,1725046197,12569.361947649995,135.62730507000379,54443.84644032 2024-08-30,19:29:59.000,243,11043062,-795,0,1725046198,12569.22722144999,135.50042073000077,54444.00714408 2024-08-30,19:30:00.000,243,11043008,-795,0,1725046199,12569.058813699994,135.42288030000054,54443.930285760005 2024-08-30,19:30:01.000,243,11043063,-795,0,1725046200,12568.998186909994,135.2959959600048,54443.91631152 2024-08-30,19:30:02.000,243,11043029,-795,0,1725046201,12568.951032739998,135.25370118000137,54443.85342744001 2024-08-30,19:30:03.000,243,11043001,-795,0,1725046202,12568.809570229998,135.17616075000115,54443.769582 2024-08-30,19:30:04.000,243,11042996,-795,0,1725046203,12568.762416060003,135.09157119000156,54443.72067216 2024-08-30,19:30:05.000,243,11043010,-795,0,1725046204,12568.600744620002,135.01403076000133,54443.545994160006 2024-08-30,19:30:06.000,243,11042975,-795,0,1725046205,12568.573799379992,134.9858342400039,54443.55298128 2024-08-30,19:30:07.000,243,11043008,-795,0,1725046206,12568.519908900002,134.96468684999854,54443.39227752 2024-08-30,19:30:08.000,243,11042994,-795,0,1725046207,12568.466018419997,134.95763771999918,54443.46913584001 2024-08-30,19:30:09.000,243,11043043,-795,0,1725046208,12568.331292219991,134.92944120000175,54443.545994160006 2024-08-30,19:30:10.000,243,11043013,-795,0,1725046209,12568.270665429991,134.94353946000047,54443.497084320006 2024-08-30,19:30:11.000,243,11043038,-795,0,1725046210,12568.23024756999,134.9364903300011,54443.51105856 2024-08-30,19:30:12.000,243,11043017,-795,0,1725046211,12568.16962077999,134.95763771999918,54443.79753048 2024-08-30,19:30:13.000,243,11042959,-795,0,1725046212,12568.1157303,134.9717359799979,54443.60189112 2024-08-30,19:30:14.000,243,11043018,-795,0,1725046213,12568.03489458,134.9012446800043,54443.43420024 2024-08-30,19:30:15.000,243,11043002,-795,0,1725046214,12567.97426779,134.95763771999918,54443.35035480001 2024-08-30,19:30:16.000,243,11043002,-795,0,1725046215,12567.96753147999,135.0351781499994,54443.32240632001 2024-08-30,19:30:17.000,243,11042996,-795,0,1725046216,12567.873223139999,135.07042380000348,54443.357341920004 2024-08-30,19:30:18.000,243,11042992,-795,0,1725046217,12567.92711361999,135.09157119000156,54443.42022600001 2024-08-30,19:30:19.000,243,11043013,-795,0,1725046218,12567.900168379994,135.19730813999922,54443.545994160006 2024-08-30,19:30:20.000,243,11042973,-795,0,1725046219,12567.94732254999,135.246652050002,54443.51804568001 2024-08-30,19:30:21.000,243,11042987,-795,0,1725046220,12567.90690468999,135.26075031000073,54443.33638056 2024-08-30,19:30:22.000,243,11042991,-795,0,1725046221,12568.021421959995,135.34533987000032,54443.37131616001 2024-08-30,19:30:23.000,243,11043027,-795,0,1725046222,12568.082048749995,135.4299294299999,54443.39926464001 2024-08-30,19:30:24.000,243,11043031,-795,0,1725046223,12568.18982970999,135.45812595000461,54443.46913584001 2024-08-30,19:30:25.000,243,11043018,-795,0,1725046224,12568.25719281,135.6132068099978,54443.427213120005 2024-08-30,19:30:26.000,243,11042986,-795,0,1725046225,12568.311083289991,135.66255072000058,54443.476122960004 2024-08-30,19:30:27.000,243,11043023,-795,0,1725046226,12568.385182699996,135.74714028000017,54443.44118736 2024-08-30,19:30:28.000,243,11043007,-795,0,1725046227,12568.439073180001,135.8387789699991,54443.497084320006 2024-08-30,19:30:29.000,243,11042985,-795,0,1725046228,12568.452545799992,135.9515650500034,54443.51804568001 2024-08-30,19:30:30.000,243,11043002,-795,0,1725046229,12568.506436279997,136.02205635000428,54443.51105856 2024-08-30,19:30:31.000,243,11043022,-795,0,1725046230,12568.513172589992,136.14189156000066,54443.5599684 2024-08-30,19:30:32.000,243,11043029,-795,0,1725046231,12568.567063069997,136.20533373000217,54443.67176232 2024-08-30,19:30:33.000,243,11043017,-795,0,1725046232,12568.641162480002,136.2969724200011,54443.51804568001 2024-08-30,19:30:34.000,243,11043049,-795,0,1725046233,12568.668107719997,136.33926720000454,54443.497084320006 2024-08-30,19:30:35.000,243,11043023,-795,0,1725046234,12568.634426169992,136.45910241000092,54443.42022600001 2024-08-30,19:30:36.000,243,11043033,-795,0,1725046235,12568.641162480002,136.55074109999987,54443.245548 2024-08-30,19:30:37.000,243,11042974,-795,0,1725046236,12568.688316649997,136.69877283000096,54443.140741200004 2024-08-30,19:30:38.000,243,11042969,-795,0,1725046237,12568.701789270002,136.7763132600012,54443.30144496001 2024-08-30,19:30:39.000,243,11043030,-795,0,1725046238,12568.715261889993,136.8890993399982,54443.3852904 2024-08-30,19:30:40.000,243,11043034,-795,0,1725046239,12568.735470819993,136.93139412000164,54443.27349648 2024-08-30,19:30:41.000,243,11043022,-795,0,1725046240,12568.809570229998,137.00893455000187,54443.259522240005 2024-08-30,19:30:42.000,243,11042998,-795,0,1725046241,12568.849988089998,137.1005732400008,54443.50407144 2024-08-30,19:30:43.000,243,11043010,-795,0,1725046242,12568.843251779988,137.1499171500036,54443.545994160006 2024-08-30,19:30:44.000,243,11042977,-795,0,1725046243,12568.883669639989,137.19221192999976,54443.545994160006 2024-08-30,19:30:45.000,243,11042962,-795,0,1725046244,12568.849988089998,137.32614540000213,54443.55298128 2024-08-30,19:30:46.000,243,11043050,-795,0,1725046245,12568.843251779988,137.35434191999957,54443.26650936 2024-08-30,19:30:47.000,243,11043072,-795,0,1725046246,12568.883669639989,137.4812262600026,54443.03593440001 2024-08-30,19:30:48.000,243,11043019,-795,0,1725046247,12569.011659529999,137.4953245200013,54443.042921520006 2024-08-30,19:30:49.000,243,11043036,-795,0,1725046248,12569.025132149989,137.56581582000217,54443.00798592 2024-08-30,19:30:50.000,243,11042993,-795,0,1725046249,12569.08575893999,137.55171756000345,54443.091831360005 2024-08-30,19:30:51.000,243,11043026,-795,0,1725046250,12569.159858349994,137.53761930000474,54443.27349648 2024-08-30,19:30:52.000,243,11043027,-795,0,1725046251,12569.341738719995,137.43893147999916,54443.189651040004 2024-08-30,19:30:53.000,243,11042993,-795,0,1725046252,12569.624663739996,137.35434191999957,54443.28048360001 2024-08-30,19:30:54.000,243,11043055,-795,0,1725046253,12569.968215549998,137.45302973999787,54443.46913584001 2024-08-30,19:30:55.000,243,11043050,-795,0,1725046254,12570.129886989998,137.76319145999878,54443.34336768 2024-08-30,19:30:56.000,243,11043033,-795,0,1725046255,12570.197250089994,138.0874514399984,54443.497084320006 2024-08-30,19:30:57.000,243,11043037,-795,0,1725046256,12570.156832229994,138.3341709899978,54443.55298128 2024-08-30,19:30:58.000,243,11043015,-795,0,1725046257,12570.143359609989,138.43990794000274,54443.60189112 2024-08-30,19:30:59.000,243,11043047,-795,0,1725046258,12570.156832229994,138.4822027199989,54443.11977984 2024-08-30,19:31:00.000,243,11043034,-795,0,1725046259,12570.251140569999,138.5949888000032,54443.357341920004 2024-08-30,19:31:01.000,243,11042988,-795,0,1725046260,12570.210722709999,138.67957836000278,54443.23856088 2024-08-30,19:31:02.000,243,11042997,-795,0,1725046261,12570.311767359999,138.77121705000172,54443.3154192 2024-08-30,19:31:03.000,243,11043049,-795,0,1725046262,12570.37239415,138.88400312999875,54443.378303280006 2024-08-30,19:31:04.000,243,11043050,-795,0,1725046263,12570.42628462999,138.96859268999833,54443.65080096 2024-08-30,19:31:05.000,243,11042985,-795,0,1725046264,12570.46670248999,139.1025261600007,54443.99316984001 2024-08-30,19:31:06.000,243,11043034,-795,0,1725046265,12570.53406559,139.16596833000222,54444.03509256 2024-08-30,19:31:07.000,243,11043042,-795,0,1725046266,12570.55427452,139.24350876000244,54444.05605392 2024-08-30,19:31:08.000,243,11043003,-795,0,1725046267,12570.581219759995,139.35629483999946,54444.20977056001 2024-08-30,19:31:09.000,243,11042973,-795,0,1725046268,12570.57448345,139.45498265999777,54444.1538736 2024-08-30,19:31:10.000,243,11043034,-795,0,1725046269,12570.59469238,139.48317918000248,54443.9093244 2024-08-30,19:31:11.000,243,11043038,-795,0,1725046270,12570.520592969995,139.5607196100027,54443.87438880001 2024-08-30,19:31:12.000,243,11043000,-795,0,1725046271,12570.57448345,139.58186700000078,54443.79753048 2024-08-30,19:31:13.000,243,11043052,-795,0,1725046272,12570.561010829995,139.63826004000293,54443.78355624001 2024-08-30,19:31:14.000,243,11043090,-795,0,1725046273,12570.55427452,139.6453091700023,54443.81849184 2024-08-30,19:31:15.000,243,11043065,-795,0,1725046274,12570.520592969995,139.68760394999845,54443.79753048 2024-08-30,19:31:16.000,243,11042999,-795,0,1725046275,12570.45322987,139.72284960000252,54444.049066800006 2024-08-30,19:31:17.000,243,11042991,-795,0,1725046276,12570.399339389995,139.72989873000188,54444.146886480004 2024-08-30,19:31:18.000,243,11043057,-795,0,1725046277,12570.40607569999,139.75104611999996,54444.45431976001 2024-08-30,19:31:19.000,243,11043029,-795,0,1725046278,12570.379130459994,139.8074391600021,54444.44733264 2024-08-30,19:31:20.000,243,11043070,-795,0,1725046279,12570.311767359999,139.7439969900006,54444.48925536 2024-08-30,19:31:21.000,243,11043019,-795,0,1725046280,12570.271349499999,139.78629177000403,54444.265667520005 2024-08-30,19:31:22.000,243,11043092,-795,0,1725046281,12570.237667949994,139.81448829000146,54444.335538720006 2024-08-30,19:31:23.000,243,11043065,-795,0,1725046282,12570.190513779999,139.81448829000146,54444.482268240004 2024-08-30,19:31:24.000,243,11043030,-795,0,1725046283,12570.116414369993,139.78629177000403,54444.46130688 2024-08-30,19:31:25.000,243,11043016,-795,0,1725046284,12570.049051269998,139.77924264000467,54444.384448560006 2024-08-30,19:31:26.000,243,11043032,-795,0,1725046285,12569.988424479998,139.6805548199991,54444.13989936001 2024-08-30,19:31:27.000,243,11043089,-795,0,1725046286,12569.968215549998,139.72284960000252,54444.30759024001 2024-08-30,19:31:28.000,243,11043022,-795,0,1725046287,12569.995160789993,139.63826004000293,54444.45431976001 2024-08-30,19:31:29.000,243,11043031,-795,0,1725046288,12569.968215549998,139.67350568999973,54444.51021672 2024-08-30,19:31:30.000,243,11043020,-795,0,1725046289,12569.954742929993,139.6453091700023,54444.54515232001 2024-08-30,19:31:31.000,243,11043034,-795,0,1725046290,12569.995160789993,139.58891613000014,54444.69188184001 2024-08-30,19:31:32.000,243,11043049,-795,0,1725046291,12570.069260199998,139.61711265000486,54444.78970152001 2024-08-30,19:31:33.000,243,11042957,-795,0,1725046292,12570.028842339998,139.61006351999822,54444.75476592 2024-08-30,19:31:34.000,243,11043040,-795,0,1725046293,12570.069260199998,139.50432657000056,54444.698868960004 2024-08-30,19:31:35.000,243,11043030,-795,0,1725046294,12569.995160789993,139.56776874000207,54444.670920480006 2024-08-30,19:31:36.000,243,11043037,-795,0,1725046295,12569.974951859993,139.50432657000056,54444.72681744 2024-08-30,19:31:37.000,243,11043020,-795,0,1725046296,12569.927797689998,139.4620317900044,54444.74079168001 2024-08-30,19:31:38.000,243,11043035,-795,0,1725046297,12570.015369719993,139.38449136000418,54445.11809616 2024-08-30,19:31:39.000,243,11043051,-795,0,1725046298,12569.914325069993,139.37039309999818,54444.8525856 2024-08-30,19:31:40.000,243,11043016,-795,0,1725046299,12569.860434590002,139.32809832000203,54444.95040528 2024-08-30,19:31:41.000,243,11042983,-795,0,1725046300,12569.826753039997,139.2999018000046,54444.88053408001 2024-08-30,19:31:42.000,243,11042989,-795,0,1725046301,12569.779598870002,139.22236137000436,54444.88053408001 2024-08-30,19:31:43.000,243,11043033,-795,0,1725046302,12569.732444699992,139.17301746000157,54444.68489472 2024-08-30,19:31:44.000,243,11043032,-795,0,1725046303,12569.712235769992,139.09547703000135,54444.96437952 2024-08-30,19:31:45.000,243,11043058,-795,0,1725046304,12569.658345290001,139.05318224999792,54445.222902960006 2024-08-30,19:31:46.000,243,11043050,-795,0,1725046305,12569.543828019996,138.9544944299996,54445.18796736 2024-08-30,19:31:47.000,243,11043014,-795,0,1725046306,12569.530355399991,138.94744530000025,54445.16001888 2024-08-30,19:31:48.000,243,11043024,-795,0,1725046307,12569.503410159996,138.8769539999994,54445.28578704 2024-08-30,19:31:49.000,243,11042976,-795,0,1725046308,12569.402365509995,138.83465922000323,54445.369632480004 2024-08-30,19:31:50.000,243,11043022,-795,0,1725046309,12569.40910181999,138.7430205300043,54445.52334912 2024-08-30,19:31:51.000,243,11042985,-795,0,1725046310,12569.301320859995,138.70777488000022,54445.43251656001 2024-08-30,19:31:52.000,243,11043016,-795,0,1725046311,12569.28784823999,138.56679227999848,54445.16700600001 2024-08-30,19:31:53.000,243,11043063,-795,0,1725046312,12569.260902999995,138.5456448900004,54445.26482568001 2024-08-30,19:31:54.000,243,11043020,-795,0,1725046313,12569.260902999995,138.46105533000082,54445.25085144 2024-08-30,19:31:55.000,243,11043053,-795,0,1725046314,12569.260902999995,138.43990794000274,54445.0621992 2024-08-30,19:31:56.000,243,11043011,-795,0,1725046315,12569.21374883,138.34122012000444,54445.11110904 2024-08-30,19:31:57.000,243,11042975,-795,0,1725046316,12569.16659465999,138.31302359999972,54445.16001888 2024-08-30,19:31:58.000,243,11042980,-795,0,1725046317,12569.22722144999,138.25663056000485,54445.40456808 2024-08-30,19:31:59.000,243,11043016,-795,0,1725046318,12569.16659465999,138.2354831699995,54445.41854232 2024-08-30,19:32:00.000,243,11043059,-795,0,1725046319,12569.14638572999,138.1508936099999,54445.47443928 2024-08-30,19:32:01.000,243,11043015,-795,0,1725046320,12569.17333097,138.0874514399984,54445.67706576001 2024-08-30,19:32:02.000,243,11043013,-795,0,1725046321,12569.20701251999,138.00286187999882,54445.74693696001 2024-08-30,19:32:03.000,243,11043051,-795,0,1725046322,12569.25416669,137.94646884000394,54445.7609112 2024-08-30,19:32:04.000,243,11043016,-795,0,1725046323,12569.28784823999,137.84778101999837,54445.8307824 2024-08-30,19:32:05.000,243,11042968,-795,0,1725046324,12569.29458455,137.81958450000093,54445.607194560005 2024-08-30,19:32:06.000,243,11043037,-795,0,1725046325,12569.38889288999,137.75614232999942,54445.3766196 2024-08-30,19:32:07.000,243,11043019,-795,0,1725046326,12569.38889288999,137.75614232999942,54445.36264536001 2024-08-30,19:32:08.000,243,11043055,-795,0,1725046327,12569.43604706,137.66450364000048,54445.36264536001 2024-08-30,19:32:09.000,243,11043043,-795,0,1725046328,12569.49667385,137.65040538000176,54445.488413520005 2024-08-30,19:32:10.000,243,11043052,-795,0,1725046329,12569.644872669996,137.56581582000217,54445.63514304 2024-08-30,19:32:11.000,243,11043024,-795,0,1725046330,12569.685290529997,137.56581582000217,54445.9006536 2024-08-30,19:32:12.000,243,11043025,-795,0,1725046331,12569.725708389997,137.47417713000323,54446.08231872001 2024-08-30,19:32:13.000,243,11043023,-795,0,1725046332,12569.806544109997,137.44598060999851,54446.22206112001 2024-08-30,19:32:14.000,243,11043051,-795,0,1725046333,12569.873907209992,137.3684401799983,54446.26398384 2024-08-30,19:32:15.000,243,11043007,-795,0,1725046334,12569.846961969997,137.41073496000172,54446.277958080005 2024-08-30,19:32:16.000,243,11043077,-795,0,1725046335,12569.880643520002,137.37548930999765,54446.29891944001 2024-08-30,19:32:17.000,243,11043078,-795,0,1725046336,12569.927797689998,137.41073496000172,54446.15218992001 2024-08-30,19:32:18.000,243,11043092,-795,0,1725046337,12569.873907209992,137.38253844000428,54446.061357360006 2024-08-30,19:32:19.000,243,11043076,-795,0,1725046338,12569.968215549998,137.396636700003,54446.13821568 2024-08-30,19:32:20.000,243,11042989,-795,0,1725046339,12569.941270310002,137.41778409000108,54446.12424144 2024-08-30,19:32:21.000,243,11043037,-795,0,1725046340,12569.826753039997,137.47417713000323,54446.18712552 2024-08-30,19:32:22.000,243,11043001,-795,0,1725046341,12569.779598870002,137.51647190999938,54446.10328008001 2024-08-30,19:32:23.000,243,11043038,-795,0,1725046342,12569.712235769992,137.60106146999897,54446.43167472 2024-08-30,19:32:24.000,243,11043048,-795,0,1725046343,12569.631400049991,137.62925799000368,54446.70417240001 2024-08-30,19:32:25.000,243,11043042,-795,0,1725046344,12569.597718500001,137.6927001599979,54446.85788904 2024-08-30,19:32:26.000,243,11043013,-795,0,1725046345,12569.577509570001,137.77024058999814,54446.86487616 2024-08-30,19:32:27.000,243,11043047,-795,0,1725046346,12569.462992299996,137.78433885000413,54446.90679888 2024-08-30,19:32:28.000,243,11042978,-795,0,1725046347,12569.483201229996,137.84778101999837,54446.78801784 2024-08-30,19:32:29.000,243,11043009,-795,0,1725046348,12569.382156579995,137.91827231999923,54446.77404360001 2024-08-30,19:32:30.000,243,11043042,-795,0,1725046349,12569.33500241,137.9394197100046,54446.74609512 2024-08-30,19:32:31.000,243,11043049,-795,0,1725046350,12569.28784823999,138.02400927000417,54446.739108 2024-08-30,19:32:32.000,243,11043005,-795,0,1725046351,12569.23395776,138.06630405000033,54446.55045576 2024-08-30,19:32:33.000,243,11043043,-795,0,1725046352,12569.24743037999,138.2002375200027,54446.55744288001 2024-08-30,19:32:34.000,243,11042986,-795,0,1725046353,12569.26763930999,138.24958142999822,54446.85788904 2024-08-30,19:32:35.000,243,11043020,-795,0,1725046354,12569.23395776,138.34122012000444,54446.85788904 2024-08-30,19:32:36.000,243,11043024,-795,0,1725046355,12569.240694069995,138.41171141999803,54446.92077312001 2024-08-30,19:32:37.000,243,11043016,-795,0,1725046356,12569.17333097,138.53859576000104,54447.20025792 2024-08-30,19:32:38.000,243,11043040,-795,0,1725046357,12569.18680358999,138.63023445,54447.24218064 2024-08-30,19:32:39.000,243,11043002,-795,0,1725046358,12569.15312204,138.7289222699983,54447.08147688 2024-08-30,19:32:40.000,243,11043031,-795,0,1725046359,12569.15312204,138.80646269999852,54446.95570872 2024-08-30,19:32:41.000,243,11043037,-795,0,1725046360,12569.079022629994,138.89810139000474,54446.96968296001 2024-08-30,19:32:42.000,243,11043062,-795,0,1725046361,12569.099231559994,138.94744530000025,54447.03955416001 2024-08-30,19:32:43.000,243,11043056,-795,0,1725046362,12569.058813699994,138.98974008000368,54447.1233996 2024-08-30,19:32:44.000,243,11043055,-795,0,1725046363,12569.038604769994,139.05318224999792,54447.07448976 2024-08-30,19:32:45.000,243,11042988,-795,0,1725046364,12568.876933329993,139.18006659000093,54446.878850400004 2024-08-30,19:32:46.000,243,11043028,-795,0,1725046365,12568.930823809998,139.20826310999837,54447.0535284 2024-08-30,19:32:47.000,243,11043006,-795,0,1725046366,12568.876933329993,139.22236137000436,54447.07448976 2024-08-30,19:32:48.000,243,11043059,-795,0,1725046367,12568.856724399993,139.3492457100001,54447.09545112 2024-08-30,19:32:49.000,243,11043036,-795,0,1725046368,12568.802833919988,139.35629483999946,54447.15833520001 2024-08-30,19:32:50.000,243,11043008,-795,0,1725046369,12568.789361299998,139.4620317900044,54447.17929656001 2024-08-30,19:32:51.000,243,11043063,-795,0,1725046370,12568.782624990003,139.49022831000184,54447.17929656001 2024-08-30,19:32:52.000,243,11043042,-795,0,1725046371,12568.782624990003,139.51137569999992,54447.22820640001 2024-08-30,19:32:53.000,243,11043025,-795,0,1725046372,12568.728734509998,139.55367048000335,54447.284103360005 2024-08-30,19:32:54.000,243,11043037,-795,0,1725046373,12568.728734509998,139.5959652599995,54447.24218064 2024-08-30,19:32:55.000,243,11043071,-795,0,1725046374,12568.728734509998,139.66645656000037,54447.1932708 2024-08-30,19:32:56.000,243,11042996,-795,0,1725046375,12568.796097609993,139.66645656000037,54447.116412480005 2024-08-30,19:32:57.000,243,11043044,-795,0,1725046376,12568.802833919988,139.72989873000188,54447.451794240005 2024-08-30,19:32:58.000,243,11043059,-795,0,1725046377,12568.876933329993,139.73694786000124,54447.22820640001 2024-08-30,19:32:59.000,243,11043042,-795,0,1725046378,12568.917351189993,139.75809524999931,54447.235193520006 2024-08-30,19:33:00.000,243,11043019,-795,0,1725046379,12568.957769049994,139.7439969900006,54447.17929656001 2024-08-30,19:33:01.000,243,11043014,-795,0,1725046380,12568.957769049994,139.8074391600021,54447.09545112 2024-08-30,19:33:02.000,243,11043042,-795,0,1725046381,12569.011659529999,139.82153742000082,54446.95570872 2024-08-30,19:33:03.000,243,11043059,-795,0,1725046382,12568.977977979994,139.84973393999826,54447.263142 2024-08-30,19:33:04.000,243,11043065,-795,0,1725046383,12569.038604769994,139.8567830700049,54447.381923040004 2024-08-30,19:33:05.000,243,11043004,-795,0,1725046384,12568.977977979994,139.91317610999977,54447.40987152 2024-08-30,19:33:06.000,243,11043013,-795,0,1725046385,12568.957769049994,139.87793046000297,54447.381923040004 2024-08-30,19:33:07.000,243,11043068,-795,0,1725046386,12568.924087499989,139.88497959000233,54447.44480712001 2024-08-30,19:33:08.000,243,11042964,-795,0,1725046387,12568.951032739998,139.87793046000297,54447.67538208 2024-08-30,19:33:09.000,243,11043025,-795,0,1725046388,12568.849988089998,139.82858655000018,54447.72429192 2024-08-30,19:33:10.000,243,11043002,-795,0,1725046389,12568.836515469993,139.83563567999954,54447.71031768001 2024-08-30,19:33:11.000,243,11043007,-795,0,1725046390,12568.789361299998,139.80039003000275,54447.41685864 2024-08-30,19:33:12.000,243,11043046,-795,0,1725046391,12568.775888679993,139.78629177000403,54447.381923040004 2024-08-30,19:33:13.000,243,11042998,-795,0,1725046392,12568.836515469993,139.8074391600021,54447.25615488001 2024-08-30,19:33:14.000,243,11043007,-795,0,1725046393,12568.843251779988,139.81448829000146,54447.32602608001 2024-08-30,19:33:15.000,243,11043016,-795,0,1725046394,12568.829779159998,139.83563567999954,54447.25615488001 2024-08-30,19:33:16.000,243,11043008,-795,0,1725046395,12568.802833919988,139.86383220000425,54447.52865256 2024-08-30,19:33:17.000,243,11043019,-795,0,1725046396,12568.816306539993,139.88497959000233,54447.54262680001 2024-08-30,19:33:18.000,243,11042994,-795,0,1725046397,12568.856724399993,139.92727436999849,54447.58454952 2024-08-30,19:33:19.000,243,11043063,-795,0,1725046398,12568.863460709988,139.94842176000384,54447.81512448 2024-08-30,19:33:20.000,243,11043004,-795,0,1725046399,12568.816306539993,139.99776566999935,54447.836085840005 2024-08-30,19:33:21.000,243,11043021,-795,0,1725046400,12568.823042849988,140.03301132000342,54447.8919828 2024-08-30,19:33:22.000,243,11043040,-795,0,1725046401,12568.897142259993,140.11055175000365,54447.96884112 2024-08-30,19:33:23.000,243,11043050,-795,0,1725046402,12568.924087499989,140.14579740000045,54447.92691840001 2024-08-30,19:33:24.000,243,11042984,-795,0,1725046403,12568.937560119994,140.23038696000003,54447.54262680001 2024-08-30,19:33:25.000,243,11043047,-795,0,1725046404,12568.870197019998,140.25858348000475,54447.41685864 2024-08-30,19:33:26.000,243,11043027,-795,0,1725046405,12568.843251779988,140.31497651999962,54447.34000032 2024-08-30,19:33:27.000,243,11043021,-795,0,1725046406,12568.836515469993,140.31497651999962,54447.41685864 2024-08-30,19:33:28.000,243,11043023,-795,0,1725046407,12568.856724399993,140.3502221700037,54447.43782 2024-08-30,19:33:29.000,243,11043038,-795,0,1725046408,12568.796097609993,140.43481173000328,54447.7522404 2024-08-30,19:33:30.000,243,11043030,-795,0,1725046409,12568.782624990003,140.3995660799992,54447.87102144 2024-08-30,19:33:31.000,243,11042982,-795,0,1725046410,12568.755679749993,140.38546782000049,54447.954866880005 2024-08-30,19:33:32.000,243,11042992,-795,0,1725046411,12568.782624990003,140.3995660799992,54448.03871232 2024-08-30,19:33:33.000,243,11043048,-795,0,1725046412,12568.769152369998,140.35727130000305,54447.96884112 2024-08-30,19:33:34.000,243,11043027,-795,0,1725046413,12568.695052959993,140.43481173000328,54447.98281536 2024-08-30,19:33:35.000,243,11043038,-795,0,1725046414,12568.594008309992,140.4630082500007,54447.89896992001 2024-08-30,19:33:36.000,243,11043014,-795,0,1725046415,12568.567063069997,140.52645042000222,54447.77320176 2024-08-30,19:33:37.000,243,11043062,-795,0,1725046416,12568.526645209997,140.54054868000094,54447.48672984 2024-08-30,19:33:38.000,243,11043074,-795,0,1725046417,12568.540117830002,140.56874519999838,54447.68236920001 2024-08-30,19:33:39.000,243,11043014,-795,0,1725046418,12568.546854139997,140.57579432999773,54447.68935632001 2024-08-30,19:33:40.000,243,11043066,-795,0,1725046419,12568.479491040001,140.57579432999773,54447.7522404 2024-08-30,19:33:41.000,243,11043088,-795,0,1725046420,12568.391919009991,140.56169606999902,54447.70333056 2024-08-30,19:33:42.000,243,11043036,-795,0,1725046421,12568.324555909996,140.58989259000373,54448.1015964 2024-08-30,19:33:43.000,243,11043032,-795,0,1725046422,12568.304346979996,140.58284346000437,54448.31121000001 2024-08-30,19:33:44.000,243,11043062,-795,0,1725046423,12568.21003863999,140.57579432999773,54448.29723576 2024-08-30,19:33:45.000,243,11043047,-795,0,1725046424,12568.15614816,140.5475978100003,54448.33217136001 2024-08-30,19:33:46.000,243,11043099,-795,0,1725046425,12568.12920291999,140.54054868000094,54448.2064032 2024-08-30,19:33:47.000,243,11043061,-795,0,1725046426,12568.082048749995,140.51940129000286,54448.1015964 2024-08-30,19:33:48.000,243,11043043,-795,0,1725046427,12568.10899398999,140.49120476999815,54448.18544184001 2024-08-30,19:33:49.000,243,11043033,-795,0,1725046428,12568.021421959995,140.53349955000158,54448.18544184001 2024-08-30,19:33:50.000,243,11043066,-795,0,1725046429,12567.940586239994,140.49825390000478,54448.003776720005 2024-08-30,19:33:51.000,243,11043036,-795,0,1725046430,12567.89343207,140.44186086000263,54447.87102144 2024-08-30,19:33:52.000,243,11043012,-795,0,1725046431,12567.82606896999,140.42071347000456,54447.884995680004 2024-08-30,19:33:53.000,243,11043019,-795,0,1725046432,12567.819332659994,140.4630082500007,54448.09460928001 2024-08-30,19:33:54.000,243,11043051,-795,0,1725046433,12567.812596349999,140.47710650999943,54448.17845472 2024-08-30,19:33:55.000,243,11043058,-795,0,1725046434,12567.738496939994,140.47005738000007,54448.15749336 2024-08-30,19:33:56.000,243,11043033,-795,0,1725046435,12567.718288009994,140.50530303000414,54448.409029680006 2024-08-30,19:33:57.000,243,11043028,-795,0,1725046436,12567.785651109989,140.51940129000286,54448.37409408 2024-08-30,19:33:58.000,243,11043044,-795,0,1725046437,12567.751969559999,140.55464693999966,54448.19242896001 2024-08-30,19:33:59.000,243,11043069,-795,0,1725046438,12567.765442179989,140.5123521600035,54448.22736456 2024-08-30,19:34:00.000,243,11043024,-795,0,1725046439,12567.751969559999,140.5475978100003,54448.25531304 2024-08-30,19:34:01.000,243,11043007,-795,0,1725046440,12567.711551699998,140.5475978100003,54448.14351912001 2024-08-30,19:34:02.000,243,11043037,-795,0,1725046441,12567.691342769998,140.54054868000094,54448.08762216 2024-08-30,19:34:03.000,243,11043043,-795,0,1725046442,12567.799123729994,140.52645042000222,54448.32518424 2024-08-30,19:34:04.000,243,11043052,-795,0,1725046443,12567.84627789999,140.51940129000286,54448.16448048001 2024-08-30,19:34:05.000,243,11043031,-795,0,1725046444,12567.832805279999,140.43481173000328,54448.14351912001 2024-08-30,19:34:06.000,243,11043025,-795,0,1725046445,12567.86648682999,140.47710650999943,54448.052686560004 2024-08-30,19:34:07.000,243,11043024,-795,0,1725046446,12567.873223139999,140.45595912000135,54448.08063504 2024-08-30,19:34:08.000,243,11043008,-795,0,1725046447,12567.853014209999,140.38546782000049,54448.11557064001 2024-08-30,19:34:09.000,243,11043037,-795,0,1725046448,12567.879959449994,140.41366433999792,54448.12954488 2024-08-30,19:34:10.000,243,11043057,-795,0,1725046449,12567.84627789999,140.3502221700037,54448.171467600005 2024-08-30,19:34:11.000,243,11043057,-795,0,1725046450,12567.832805279999,140.27268174000346,54448.14351912001 2024-08-30,19:34:12.000,243,11043040,-795,0,1725046451,12567.853014209999,140.2021904400026,54448.17845472 2024-08-30,19:34:13.000,243,11043051,-795,0,1725046452,12567.799123729994,140.02596219000407,54448.136532 2024-08-30,19:34:14.000,243,11043020,-795,0,1725046453,12567.785651109989,139.9554708900032,54448.06666080001 2024-08-30,19:34:15.000,243,11043011,-795,0,1725046454,12567.819332659994,139.77219350999803,54448.24832592 2024-08-30,19:34:16.000,243,11043063,-795,0,1725046455,12567.758705869994,139.60301438999886,54448.21339032001 2024-08-30,19:34:17.000,243,11043030,-795,0,1725046456,12567.772178489999,139.42678614000033,54447.905957040006 2024-08-30,19:34:18.000,243,11043062,-795,0,1725046457,12567.859750519994,139.24350876000244,54447.99678960001 2024-08-30,19:34:19.000,243,11042999,-795,0,1725046458,12567.859750519994,139.04613311999856,54447.96884112 2024-08-30,19:34:20.000,243,11043024,-715,0,1725046459,12567.88669575999,138.93334704000154,54447.717304800004 2024-08-30,19:34:21.000,243,11043010,-795,0,1725046460,12567.859750519994,138.7430205300043,54447.570575280006 2024-08-30,19:34:22.000,243,11043038,-795,0,1725046461,12567.853014209999,138.5949888000032,54447.87102144 2024-08-30,19:34:23.000,243,11043030,-795,0,1725046462,12567.82606896999,138.43990794000274,54447.85006008001 2024-08-30,19:34:24.000,243,11043055,-795,0,1725046463,12567.84627789999,138.32712185999844,54447.81512448 2024-08-30,19:34:25.000,243,11043034,-795,0,1725046464,12567.86648682999,138.1508936099999,54447.85006008001 2024-08-30,19:34:26.000,243,11043031,-795,0,1725046465,12567.879959449994,138.0522057900016,54447.961854 2024-08-30,19:34:27.000,243,11043042,-795,0,1725046466,12567.920377309994,137.93237057999795,54448.052686560004 2024-08-30,19:34:28.000,243,11043018,-795,0,1725046467,12567.97426779,137.85483014999772,54448.136532 2024-08-30,19:34:29.000,243,11043041,-795,0,1725046468,12568.00794933999,137.77024058999814,54448.052686560004 2024-08-30,19:34:30.000,243,11043052,-795,0,1725046469,12568.021421959995,137.6786018999992,54447.85704720001 2024-08-30,19:34:31.000,243,11043061,-795,0,1725046470,12568.06857612999,137.6927001599979,54447.66140784001 2024-08-30,19:34:32.000,243,11043004,-795,0,1725046471,12568.142675539995,137.60106146999897,54447.59153664001 2024-08-30,19:34:33.000,243,11043066,-795,0,1725046472,12568.25719281,137.58696321000025,54447.73127904001 2024-08-30,19:34:34.000,243,11043043,-795,0,1725046473,12568.344764839996,137.58696321000025,54447.87800856001 2024-08-30,19:34:35.000,243,11043061,-795,0,1725046474,12568.405391629996,137.63630712000304,54448.122557760005 2024-08-30,19:34:36.000,243,11043009,-795,0,1725046475,12568.506436279997,137.63630712000304,54448.15050624 2024-08-30,19:34:37.000,243,11043000,-795,0,1725046476,12568.607480929997,137.68565102999855,54448.22736456 2024-08-30,19:34:38.000,243,11043020,-795,0,1725046477,12568.627689859997,137.81253537000157,54448.37409408 2024-08-30,19:34:39.000,243,11043043,-795,0,1725046478,12568.647898789997,137.9394197100046,54448.37409408 2024-08-30,19:34:40.000,243,11043023,-795,0,1725046479,12568.587271999997,138.06630405000033,54448.32518424 2024-08-30,19:34:41.000,243,11043016,-795,0,1725046480,12568.587271999997,138.17909013000462,54448.40204256001 2024-08-30,19:34:42.000,243,11043019,-795,0,1725046481,12568.614217239992,138.27072882000357,54448.660566 2024-08-30,19:34:43.000,243,11043009,-795,0,1725046482,12568.587271999997,138.3623675100025,54448.08063504 2024-08-30,19:34:44.000,243,11043033,-795,0,1725046483,12568.439073180001,138.48925184999825,54448.05967368 2024-08-30,19:34:45.000,243,11043073,-795,0,1725046484,12568.371710079991,138.63023445,54448.11557064001 2024-08-30,19:34:46.000,243,11043050,-795,0,1725046485,12568.486227349997,138.6584309700047,54448.08063504 2024-08-30,19:34:47.000,243,11043078,-795,0,1725046486,12568.681580340002,138.61613619000127,54448.122557760005 2024-08-30,19:34:48.000,243,11043033,-795,0,1725046487,12568.748943439998,138.51744837000297,54448.3461456 2024-08-30,19:34:49.000,243,11043055,-795,0,1725046488,12568.782624990003,138.5103992400036,54448.68152736 2024-08-30,19:34:50.000,243,11043037,-795,0,1725046489,12568.762416060003,138.40466228999867,54448.576720560006 2024-08-30,19:34:51.000,243,11043031,-795,0,1725046490,12568.789361299998,138.3623675100025,54448.61864328001 2024-08-30,19:34:52.000,243,11043010,-795,0,1725046491,12568.849988089998,138.2636796900042,54448.63960464 2024-08-30,19:34:53.000,243,11043012,-795,0,1725046492,12568.829779159998,138.18613926000398,54448.58370768 2024-08-30,19:34:54.000,243,11043030,-795,0,1725046493,12568.883669639989,138.18613926000398,54448.339158480005 2024-08-30,19:34:55.000,243,11043046,-795,0,1725046494,12568.897142259993,138.12269709000248,54448.24832592 2024-08-30,19:34:56.000,243,11043051,-795,0,1725046495,12568.977977979994,138.07335317999969,54448.06666080001 2024-08-30,19:34:57.000,243,11043022,-795,0,1725046496,12569.011659529999,138.0381075300029,54448.01076384 2024-08-30,19:34:58.000,243,11043054,-795,0,1725046497,12569.092495249999,138.0522057900016,54448.122557760005 2024-08-30,19:34:59.000,243,11043047,-795,0,1725046498,12569.180067279995,138.08040230999904,54448.26928728 2024-08-30,19:35:00.000,243,11043048,-795,0,1725046499,12569.32826609999,138.1015497000044,54448.54877208001 2024-08-30,19:35:01.000,243,11043038,-795,0,1725046500,12569.577509570001,138.08040230999904,54448.576720560006 2024-08-30,19:35:02.000,243,11043056,-795,0,1725046501,12569.732444699992,137.97466536000138,54448.75139856 2024-08-30,19:35:03.000,243,11043036,-795,0,1725046502,12569.820016730002,137.96761623000202,54448.68152736 2024-08-30,19:35:04.000,243,11043057,-795,0,1725046503,12569.968215549998,137.91827231999923,54448.82825688 2024-08-30,19:35:05.000,243,11043048,-795,0,1725046504,12569.941270310002,137.91827231999923,54448.37409408 2024-08-30,19:35:06.000,243,11043039,-795,0,1725046505,12570.062523889988,137.83368275999965,54448.68152736 2024-08-30,19:35:07.000,243,11043079,-795,0,1725046506,12570.156832229994,137.8266336300003,54448.68152736 2024-08-30,19:35:08.000,243,11042996,-795,0,1725046507,12570.217459019994,137.8054862400022,54448.64659176001 2024-08-30,19:35:09.000,243,11043043,-795,0,1725046508,12570.217459019994,137.78433885000413,54448.49986224001 2024-08-30,19:35:10.000,243,11043062,-795,0,1725046509,12570.183777469989,137.78433885000413,54448.3461456 2024-08-30,19:35:11.000,243,11043007,-795,0,1725046510,12570.224195329989,137.77728972000477,54448.64659176001 2024-08-30,19:35:12.000,243,11043025,-795,0,1725046511,12570.26461318999,137.73499494000134,54448.61165616 2024-08-30,19:35:13.000,243,11043013,-795,0,1725046512,12570.39260308,137.65040538000176,54448.842231120005 2024-08-30,19:35:14.000,243,11043094,-795,0,1725046513,12570.50712034999,137.53761930000474,54448.90511520001 2024-08-30,19:35:15.000,243,11043020,-795,0,1725046514,12570.50712034999,137.4953245200013,54449.16363864 2024-08-30,19:35:16.000,243,11043060,-795,0,1725046515,12570.520592969995,137.396636700003,54448.891140960004 2024-08-30,19:35:17.000,243,11043020,-795,0,1725046516,12570.540801899995,137.3472927900002,54448.99594776 2024-08-30,19:35:18.000,243,11043053,-795,0,1725046517,12570.54753820999,137.26270323000062,54448.93306368001 2024-08-30,19:35:19.000,243,11043064,-795,0,1725046518,12570.500384039995,137.22040845000447,54448.9400508 2024-08-30,19:35:20.000,243,11043107,-795,0,1725046519,12570.480175109995,137.25565410000127,54448.89812808 2024-08-30,19:35:21.000,243,11042994,-635,0,1725046520,12570.399339389995,137.21335931999783,54448.90511520001 2024-08-30,19:35:22.000,243,11043022,-795,0,1725046521,12570.43302094,137.2345067100032,54449.177612880005 2024-08-30,19:35:23.000,243,11043063,-795,0,1725046522,12570.42628462999,137.2345067100032,54449.0448576 2024-08-30,19:35:24.000,243,11043012,-795,0,1725046523,12570.44649355999,137.2979488800047,54449.058831840004 2024-08-30,19:35:25.000,243,11043041,-795,0,1725046524,12570.271349499999,137.37548930999765,54448.96799928 2024-08-30,19:35:26.000,243,11043011,-795,0,1725046525,12570.311767359999,137.42483322000044,54449.05184472001 2024-08-30,19:35:27.000,243,11043053,-795,0,1725046526,12570.257876879994,137.4953245200013,54448.82825688 2024-08-30,19:35:28.000,243,11043036,-795,0,1725046527,12570.24440425999,137.5799140800009,54449.226522720004 2024-08-30,19:35:29.000,243,11043077,-795,0,1725046528,12570.183777469989,137.56581582000217,54449.26844544001 2024-08-30,19:35:30.000,243,11043083,-795,0,1725046529,12570.156832229994,137.65040538000176,54449.28241968 2024-08-30,19:35:31.000,243,11043083,-795,0,1725046530,12570.150095919998,137.6786018999992,54449.345303760005 2024-08-30,19:35:32.000,243,11043040,-795,0,1725046531,12570.170304849999,137.76319145999878,54449.45011056 2024-08-30,19:35:33.000,243,11043012,-795,0,1725046532,12570.069260199998,137.840731889999,54449.4291492 2024-08-30,19:35:34.000,243,11043042,-795,0,1725046533,12570.015369719993,137.85483014999772,54449.57587872001 2024-08-30,19:35:35.000,243,11043077,-795,0,1725046534,12569.995160789993,137.91827231999923,54449.561904480004 2024-08-30,19:35:36.000,243,11043011,-795,0,1725046535,12569.968215549998,137.9535179700033,54449.28940680001 2024-08-30,19:35:37.000,243,11043079,-795,0,1725046536,12569.900852450002,138.00991100999818,54449.31036816 2024-08-30,19:35:38.000,243,11043033,-795,0,1725046537,12569.995160789993,138.04515666000225,54449.45011056 2024-08-30,19:35:39.000,243,11043069,-795,0,1725046538,12569.968215549998,138.10859883000376,54449.20556136 2024-08-30,19:35:40.000,243,11043029,-795,0,1725046539,12569.961479240003,138.12269709000248,54449.19857424001 2024-08-30,19:35:41.000,243,11043065,-795,0,1725046540,12569.941270310002,138.1367953500012,54449.44312344 2024-08-30,19:35:42.000,243,11043078,-795,0,1725046541,12569.954742929993,138.22138491000078,54449.33132952 2024-08-30,19:35:43.000,243,11043048,-795,0,1725046542,12569.907588759997,138.22843404000014,54449.38722648001 2024-08-30,19:35:44.000,243,11043034,-795,0,1725046543,12569.961479240003,138.24253229999886,54449.33831664001 2024-08-30,19:35:45.000,243,11043048,-795,0,1725046544,12569.988424479998,138.2848270800023,54449.65273704001 2024-08-30,19:35:46.000,243,11043047,-795,0,1725046545,12570.015369719993,138.30597447000036,54449.62478856001 2024-08-30,19:35:47.000,243,11043035,-795,0,1725046546,12569.974951859993,138.3341709899978,54449.582865840006 2024-08-30,19:35:48.000,243,11042991,-795,0,1725046547,12570.001897099988,138.3482692500038,54449.582865840006 2024-08-30,19:35:49.000,243,11043018,-795,0,1725046548,12569.921061380002,138.3835149000006,54449.30338104 2024-08-30,19:35:50.000,243,11042942,-795,0,1725046549,12569.860434590002,138.40466228999867,54449.00293488001 2024-08-30,19:35:51.000,243,11043028,-795,0,1725046550,12569.779598870002,138.43285881000338,54449.12171592001 2024-08-30,19:35:52.000,243,11043014,-795,0,1725046551,12569.772862559992,138.46105533000082,54449.05184472001 2024-08-30,19:35:53.000,243,11043041,-795,0,1725046552,12569.712235769992,138.45400620000146,54449.03787048 2024-08-30,19:35:54.000,243,11043039,-795,0,1725046553,12569.705499459997,138.45400620000146,54449.38023936 2024-08-30,19:35:55.000,243,11043053,-795,0,1725046554,12569.732444699992,138.4963009800049,54449.38722648001 2024-08-30,19:35:56.000,243,11042997,-795,0,1725046555,12569.739181010002,138.4822027199989,54449.62478856001 2024-08-30,19:35:57.000,243,11043016,-795,0,1725046556,12569.772862559992,138.48925184999825,54449.70164688001 2024-08-30,19:35:58.000,243,11043019,-795,0,1725046557,12569.772862559992,138.53154663000169,54449.6387628 2024-08-30,19:35:59.000,243,11043067,-795,0,1725046558,12569.766126249997,138.55974314999912,54449.66671128 2024-08-30,19:36:00.000,243,11043018,-795,0,1725046559,12569.759389940002,138.57384140999784,54449.58985296 2024-08-30,19:36:01.000,243,11043001,-795,0,1725046560,12569.732444699992,138.62318532000063,54449.19857424001 2024-08-30,19:36:02.000,243,11043023,-795,0,1725046561,12569.786335179997,138.6584309700047,54449.15665152 2024-08-30,19:36:03.000,243,11043038,-795,0,1725046562,12569.772862559992,138.70072575000086,54449.27543256 2024-08-30,19:36:04.000,243,11043050,-795,0,1725046563,12569.678554220001,138.76416792000236,54449.2544712 2024-08-30,19:36:05.000,243,11043058,-795,0,1725046564,12569.604454809996,138.78531531000044,54449.20556136 2024-08-30,19:36:06.000,243,11043062,-795,0,1725046565,12569.617927430001,138.88400312999875,54449.35229088 2024-08-30,19:36:07.000,243,11043081,-795,0,1725046566,12569.570773259991,138.9756418199977,54449.78549232 2024-08-30,19:36:08.000,243,11043030,-795,0,1725046567,12569.597718500001,139.03203485999984,54449.84138928001 2024-08-30,19:36:09.000,243,11043055,-795,0,1725046568,12569.543828019996,139.03203485999984,54449.897286240004 2024-08-30,19:36:10.000,243,11043009,-795,0,1725046569,12569.46972860999,139.12367354999878,54449.83440216 2024-08-30,19:36:11.000,243,11043083,-795,0,1725046570,12569.462992299996,139.17301746000157,54449.799466560005 2024-08-30,19:36:12.000,243,11043060,-795,0,1725046571,12569.46972860999,139.21531223999773,54449.61780144 2024-08-30,19:36:13.000,243,11043028,-795,0,1725046572,12569.361947649995,139.2505578900018,54449.526968879996 2024-08-30,19:36:14.000,243,11043016,-795,0,1725046573,12569.35521134,139.2999018000046,54449.28241968 2024-08-30,19:36:15.000,243,11043048,-795,0,1725046574,12569.200276209995,139.40563875000225,54449.06581896 2024-08-30,19:36:16.000,243,11043032,-795,0,1725046575,12569.079022629994,139.56776874000207,54449.03088336001 2024-08-30,19:36:17.000,243,11043038,-795,0,1725046576,12569.058813699994,139.7087513400038,54449.03787048 2024-08-30,19:36:18.000,243,11043064,-795,0,1725046577,12569.079022629994,139.83563567999954,54449.40120072 2024-08-30,19:36:19.000,243,11043052,-795,0,1725046578,12568.984714289989,139.94137263000448,54449.50600752001 2024-08-30,19:36:20.000,243,11043034,-795,0,1725046579,12568.883669639989,140.117600880003,54449.750556720006 2024-08-30,19:36:21.000,243,11043049,-795,0,1725046580,12568.688316649997,140.2515343499981,54449.57587872001 2024-08-30,19:36:22.000,243,11043037,-795,0,1725046581,12568.587271999997,140.41366433999792,54449.6387628 2024-08-30,19:36:23.000,243,11043038,-795,0,1725046582,12568.371710079991,140.56874519999838,54449.50600752001 2024-08-30,19:36:24.000,243,11043055,-795,0,1725046583,12568.243720189996,140.72382605999883,54449.54793024 2024-08-30,19:36:25.000,243,11043037,-795,0,1725046584,12568.06857612999,140.87890691999928,54449.51998176 2024-08-30,19:36:26.000,243,11043004,-795,0,1725046585,12567.89343207,140.99874213000294,54449.512994640005 2024-08-30,19:36:27.000,243,11042988,-795,0,1725046586,12567.698079079993,141.08333169000252,54449.44312344 2024-08-30,19:36:28.000,243,11043063,-795,0,1725046587,12567.617243359993,141.18201951000083,54449.1846 2024-08-30,19:36:29.000,243,11043019,-795,0,1725046588,12567.388208819997,141.28070732999913,54449.26844544001 2024-08-30,19:36:30.000,243,11043060,-795,0,1725046589,12567.266955239997,141.40759167000215,54449.3243424 2024-08-30,19:36:31.000,243,11043002,-795,0,1725046590,12567.085074869996,141.54152514000452,54449.08678032 2024-08-30,19:36:32.000,243,11043043,-795,0,1725046591,12566.97729391,141.65431122000155,54449.16363864 2024-08-30,19:36:33.000,243,11043031,-795,0,1725046592,12566.93013973999,141.78824469000392,54449.49203328 2024-08-30,19:36:34.000,243,11043018,-795,0,1725046593,12566.87624926,141.8728342500035,54449.27543256 2024-08-30,19:36:35.000,243,11043015,-795,0,1725046594,12566.78867722999,141.9715220700018,54449.23350984 2024-08-30,19:36:36.000,243,11043021,-795,0,1725046595,12566.75499568,142.07020989000011,54449.13569016 2024-08-30,19:36:37.000,243,11043016,-795,0,1725046596,12566.680896269994,142.1829959700044,54449.177612880005 2024-08-30,19:36:38.000,243,11043036,-795,0,1725046597,12566.66742364999,142.38037161000102,54449.19857424001 2024-08-30,19:36:39.000,243,11043047,-795,0,1725046598,12566.532697449999,142.52135421000276,54449.15665152 2024-08-30,19:36:40.000,243,11043035,-795,0,1725046599,12566.458598039993,142.62709116000042,54449.16363864 2024-08-30,19:36:41.000,243,11043049,-795,0,1725046600,12566.330608149998,142.6623368100045,54448.90511520001 2024-08-30,19:36:42.000,243,11043022,-795,0,1725046601,12566.296926599993,142.7610246300028,54448.93306368001 2024-08-30,19:36:43.000,243,11043018,-795,0,1725046602,12566.243036120002,142.86676158000046,54448.96799928 2024-08-30,19:36:44.000,243,11043001,-795,0,1725046603,12566.148727779997,142.88085983999918,54448.86319248001 2024-08-30,19:36:45.000,243,11043003,-795,0,1725046604,12566.074628369992,142.9231546200026,54448.82825688 2024-08-30,19:36:46.000,243,11043033,-795,0,1725046605,12565.973583719991,143.03594069999963,54448.65357888 2024-08-30,19:36:47.000,243,11043013,-795,0,1725046606,12565.987056339996,143.05003895999835,54448.70947584 2024-08-30,19:36:48.000,243,11043045,-795,0,1725046607,12565.987056339996,143.1064320000005,54448.66755312001 2024-08-30,19:36:49.000,243,11043018,-795,0,1725046608,12566.000528960001,143.1064320000005,54448.71646296001 2024-08-30,19:36:50.000,243,11043047,-795,0,1725046609,12566.067892059997,143.169874170002,54448.63960464 2024-08-30,19:36:51.000,243,11043054,-795,0,1725046610,12566.148727779997,143.17692330000136,54448.63261752 2024-08-30,19:36:52.000,243,11043025,-795,0,1725046611,12566.276717669993,143.13462851999793,54448.89812808 2024-08-30,19:36:53.000,243,11043071,-795,0,1725046612,12566.411443869998,143.11348112999985,54448.77934704 2024-08-30,19:36:54.000,243,11043028,-795,0,1725046613,12566.519224829994,143.08528461000242,54448.42300392 2024-08-30,19:36:55.000,243,11043046,-795,0,1725046614,12566.674159959999,143.08528461000242,54448.47890088001 2024-08-30,19:36:56.000,243,11043055,-795,0,1725046615,12566.822358779995,143.042989829999,54448.40204256001 2024-08-30,19:36:57.000,243,11043020,-795,0,1725046616,12567.004239149996,143.08528461000242,54448.19242896001 2024-08-30,19:36:58.000,243,11043069,-795,0,1725046617,12567.253482619992,143.042989829999,54448.33217136001 2024-08-30,19:36:59.000,243,11043018,-795,0,1725046618,12567.381472510002,143.01479331000155,54448.65357888 2024-08-30,19:37:00.000,243,11043034,-795,0,1725046619,12567.522935020002,143.01479331000155,54448.625630400005 2024-08-30,19:37:01.000,243,11043004,-795,0,1725046620,12567.583561809988,142.97249852999812,54448.54877208001 2024-08-30,19:37:02.000,243,11043031,-795,0,1725046621,12567.738496939994,142.97954766000476,54448.54877208001 2024-08-30,19:37:03.000,243,11043023,-795,0,1725046622,12567.879959449994,142.93020375000197,54448.82126976 2024-08-30,19:37:04.000,243,11043039,-795,0,1725046623,12568.021421959995,142.86676158000046,54448.8701796 2024-08-30,19:37:05.000,243,11043028,-795,0,1725046624,12568.04836719999,142.88085983999918,54448.73742432001 2024-08-30,19:37:06.000,243,11043061,-795,0,1725046625,12568.27740174,142.8244668000043,54448.71646296001 2024-08-30,19:37:07.000,243,11043010,-795,0,1725046626,12568.432336869992,142.7751228900015,54448.59768192001 2024-08-30,19:37:08.000,243,11043005,-795,0,1725046627,12568.600744620002,142.73987724000472,54448.43697816 2024-08-30,19:37:09.000,243,11042970,-795,0,1725046628,12568.755679749993,142.71168072,54448.457939520005 2024-08-30,19:37:10.000,243,11043056,-795,0,1725046629,12568.903878569989,142.65528767999785,54448.409029680006 2024-08-30,19:37:11.000,243,11043025,-795,0,1725046630,12568.991450599999,142.66938594000385,54448.3461456 2024-08-30,19:37:12.000,243,11043024,-795,0,1725046631,12569.139649419994,142.64118941999914,54448.60466904 2024-08-30,19:37:13.000,243,11043024,-795,0,1725046632,12569.33500241,142.6129929000017,54448.70947584 2024-08-30,19:37:14.000,243,11042991,-795,0,1725046633,12569.402365509995,142.5636489899989,54449.0448576 2024-08-30,19:37:15.000,243,11043069,-795,0,1725046634,12569.55730064,142.47201029999997,54449.03787048 2024-08-30,19:37:16.000,243,11043013,-795,0,1725046635,12569.638136360001,142.41561725999782,54449.05184472001 2024-08-30,19:37:17.000,243,11043001,-795,0,1725046636,12569.759389940002,142.33807683000487,54449.10075456001 2024-08-30,19:37:18.000,243,11043051,-795,0,1725046637,12569.820016730002,142.29578205000143,54449.19158712001 2024-08-30,19:37:19.000,243,11043022,-795,0,1725046638,12569.921061380002,142.253487269998,54448.9400508 2024-08-30,19:37:20.000,243,11043073,-795,0,1725046639,12569.988424479998,142.16184857999906,54448.69550160001 2024-08-30,19:37:21.000,243,11043023,-795,0,1725046640,12569.961479240003,142.1195538000029,54448.76537280001 2024-08-30,19:37:22.000,243,11043048,-795,0,1725046641,12570.055787579993,142.03496424000332,54448.88415384001 2024-08-30,19:37:23.000,243,11043054,-795,0,1725046642,12570.150095919998,141.9574238100031,54449.03088336001 2024-08-30,19:37:24.000,243,11043048,-795,0,1725046643,12570.183777469989,141.90103077000094,54448.93306368001 2024-08-30,19:37:25.000,243,11043029,-795,0,1725046644,12570.170304849999,141.83758859999944,54449.31036816 2024-08-30,19:37:26.000,243,11043031,-795,0,1725046645,12570.197250089994,141.85168685999815,54449.40120072 2024-08-30,19:37:27.000,243,11043021,-795,0,1725046646,12570.224195329989,141.78824469000392,54449.38023936 2024-08-30,19:37:28.000,243,11043038,-795,0,1725046647,12570.28482211999,141.809392080002,54449.44312344 2024-08-30,19:37:29.000,243,11042997,-795,0,1725046648,12570.298294739994,141.81644121000136,54449.54793024 2024-08-30,19:37:30.000,243,11042989,-795,0,1725046649,12570.358921529994,141.81644121000136,54449.53395600001 2024-08-30,19:37:31.000,243,11043067,-795,0,1725046650,12570.33197629,141.809392080002,54449.4291492 2024-08-30,19:37:32.000,243,11042996,-795,0,1725046651,12570.35218522,141.81644121000136,54449.38722648001 2024-08-30,19:37:33.000,243,11043037,-795,0,1725046652,12570.358921529994,141.73185165000177,54449.20556136 2024-08-30,19:37:34.000,243,11043046,-795,0,1725046653,12570.33197629,141.76709729999857,54449.21953560001 2024-08-30,19:37:35.000,243,11043047,-795,0,1725046654,12570.251140569999,141.77414642999793,54449.226522720004 2024-08-30,19:37:36.000,243,11043032,-795,0,1725046655,12570.217459019994,141.83053947000008,54449.21254848 2024-08-30,19:37:37.000,243,11043055,-795,0,1725046656,12570.123150679989,141.83053947000008,54449.415174960006 2024-08-30,19:37:38.000,243,11042994,-795,0,1725046657,12570.156832229994,141.89398164000158,54449.82042792001 2024-08-30,19:37:39.000,243,11043024,-795,0,1725046658,12570.116414369993,141.87988338000287,54449.799466560005 2024-08-30,19:37:40.000,243,11043008,-795,0,1725046659,12570.049051269998,141.9574238100031,54449.82741504 2024-08-30,19:37:41.000,243,11042993,-795,0,1725046660,12569.961479240003,141.92922728999838,54449.68767264 2024-08-30,19:37:42.000,243,11042976,-795,0,1725046661,12569.894116139993,141.98562033000053,54449.4990204 2024-08-30,19:37:43.000,243,11043047,-795,0,1725046662,12569.887379829997,141.96447294000245,54449.512994640005 2024-08-30,19:37:44.000,243,11043093,-795,0,1725046663,12569.820016730002,141.95037468000373,54449.54793024 2024-08-30,19:37:45.000,243,11043062,-795,0,1725046664,12569.745917319997,141.96447294000245,54449.64574992 2024-08-30,19:37:46.000,243,11043015,-795,0,1725046665,12569.692026839992,141.92217815999902,54449.31735528001 2024-08-30,19:37:47.000,243,11043032,-795,0,1725046666,12569.685290529997,141.86578512000415,54449.38023936 2024-08-30,19:37:48.000,243,11043040,-795,0,1725046667,12569.570773259991,141.8446377299988,54449.53395600001 2024-08-30,19:37:49.000,243,11042971,-795,0,1725046668,12569.51688278,141.83053947000008,54449.35927800001 2024-08-30,19:37:50.000,243,11042965,-795,0,1725046669,12569.46972860999,141.80234295000264,54449.36626512001 2024-08-30,19:37:51.000,243,11043038,-795,0,1725046670,12569.47646492,141.79529382000328,54449.6387628 2024-08-30,19:37:52.000,243,11043039,-795,0,1725046671,12569.42931074999,141.78119556000456,54449.50600752001 2024-08-30,19:37:53.000,243,11043046,-795,0,1725046672,12569.361947649995,141.78119556000456,54449.40818784001 2024-08-30,19:37:54.000,243,11043018,-795,0,1725046673,12569.33500241,141.73185165000177,54449.35229088 2024-08-30,19:37:55.000,243,11043020,-795,0,1725046674,12569.38889288999,141.66840948000026,54449.33831664001 2024-08-30,19:37:56.000,243,11043029,-795,0,1725046675,12569.402365509995,141.6261147000041,54449.24049696001 2024-08-30,19:37:57.000,243,11042974,-795,0,1725046676,12569.49667385,141.55562340000324,54449.26844544001 2024-08-30,19:37:58.000,243,11042991,-795,0,1725046677,12569.543828019996,141.42873906000023,54449.23350984 2024-08-30,19:37:59.000,243,11043014,-795,0,1725046678,12569.597718500001,141.35119863,54449.19857424001 2024-08-30,19:38:00.000,243,11042991,-795,0,1725046679,12569.718972080002,141.2666090700004,54449.13569016 2024-08-30,19:38:01.000,243,11043028,-795,0,1725046680,12569.860434590002,141.23841255000298,54449.05184472001 2024-08-30,19:38:02.000,243,11043029,-795,0,1725046681,12569.968215549998,141.11857733999932,54449.1846 2024-08-30,19:38:03.000,243,11043010,-795,0,1725046682,12570.116414369993,141.0551351699978,54449.10075456001 2024-08-30,19:38:04.000,243,11042982,-795,0,1725046683,12570.30503104999,141.04808603999845,54448.9400508 2024-08-30,19:38:05.000,243,11042983,-795,0,1725046684,12570.43302094,141.01988952000102,54449.1846 2024-08-30,19:38:06.000,243,11042981,-795,0,1725046685,12570.500384039995,140.9564473499995,54449.10075456001 2024-08-30,19:38:07.000,243,11042989,-795,0,1725046686,12570.6755281,140.9212017000027,54449.15665152 2024-08-30,19:38:08.000,243,11043029,-755,0,1725046687,12570.850672159992,140.87890691999928,54449.247484080006 2024-08-30,19:38:09.000,243,11043010,-795,0,1725046688,12571.005607289997,140.893005179998,54449.28241968 2024-08-30,19:38:10.000,243,11043034,-795,0,1725046689,12571.120124560002,140.80136648999905,54449.415174960006 2024-08-30,19:38:11.000,243,11043060,-795,0,1725046690,12571.254850759993,140.76612084000226,54449.53395600001 2024-08-30,19:38:12.000,243,11042970,-795,0,1725046691,12571.362631719989,140.77316997000162,54449.59684008 2024-08-30,19:38:13.000,243,11043028,-795,0,1725046692,12571.456940059994,140.70267867000075,54449.27543256 2024-08-30,19:38:14.000,243,11043038,-795,0,1725046693,12571.57145733,140.71677692999947,54449.35927800001 2024-08-30,19:38:15.000,243,11043031,-795,0,1725046694,12571.59166626,140.75202258000354,54449.24049696001 2024-08-30,19:38:16.000,243,11043012,-795,0,1725046695,12571.69271091,140.7097278000001,54449.23350984 2024-08-30,19:38:17.000,243,11042991,-795,0,1725046696,12571.63208412,140.70267867000075,54448.99594776 2024-08-30,19:38:18.000,243,11043003,-795,0,1725046697,12571.79375556,140.76612084000226,54449.415174960006 2024-08-30,19:38:19.000,243,11042996,-795,0,1725046698,12571.90827282999,140.7097278000001,54449.694659759996 2024-08-30,19:38:20.000,243,11043045,-795,0,1725046699,12571.921745449996,140.6744821500033,54449.77151808001 2024-08-30,19:38:21.000,243,11043022,-795,0,1725046700,12571.90827282999,140.6603838900046,54449.71562112 2024-08-30,19:38:22.000,243,11043024,-795,0,1725046701,12571.91500914,140.58284346000437,54449.897286240004 2024-08-30,19:38:23.000,243,11043040,-795,0,1725046702,12571.881327589996,140.60399085000245,54449.87632488 2024-08-30,19:38:24.000,243,11043008,-795,0,1725046703,12571.91500914,140.5475978100003,54449.96017032001 2024-08-30,19:38:25.000,243,11043027,-795,0,1725046704,12571.89480021,140.60399085000245,54450.0230544 2024-08-30,19:38:26.000,243,11043038,-795,0,1725046705,12571.93521807,140.5475978100003,54449.73658248 2024-08-30,19:38:27.000,243,11043036,-795,0,1725046706,12571.901536519996,140.57579432999773,54449.6387628 2024-08-30,19:38:28.000,243,11042979,-795,0,1725046707,12571.91500914,140.5969417200031,54449.708634 2024-08-30,19:38:29.000,243,11042948,-795,0,1725046708,12571.840909729995,140.60399085000245,54449.65273704001 2024-08-30,19:38:30.000,243,11043006,-795,0,1725046709,12571.84764603999,140.6110399800018,54449.694659759996 2024-08-30,19:38:31.000,243,11043055,-795,0,1725046710,12571.78701924999,140.62513824000052,54449.848376400005 2024-08-30,19:38:32.000,243,11043058,-795,0,1725046711,12571.79375556,140.62513824000052,54449.897286240004 2024-08-30,19:38:33.000,243,11042996,-795,0,1725046712,12571.86785496999,140.6110399800018,54450.22568088001 2024-08-30,19:38:34.000,243,11043029,-795,0,1725046713,12571.901536519996,140.56874519999838,54450.31651344 2024-08-30,19:38:35.000,243,11043030,-795,0,1725046714,12571.861118659996,140.5969417200031,54450.21170664 2024-08-30,19:38:36.000,243,11042991,-795,0,1725046715,12571.81396449,140.56874519999838,54450.32350056001 2024-08-30,19:38:37.000,243,11042975,-795,0,1725046716,12571.84764603999,140.5475978100003,54450.29555208001 2024-08-30,19:38:38.000,243,11042975,-795,0,1725046717,12571.88806389999,140.5475978100003,54450.17677104001 2024-08-30,19:38:39.000,243,11043031,-795,0,1725046718,12571.90827282999,140.55464693999966,54449.96017032001 2024-08-30,19:38:40.000,243,11043035,-795,0,1725046719,12571.88806389999,140.5969417200031,54450.04401576 2024-08-30,19:38:41.000,243,11043008,-795,0,1725046720,12571.881327589996,140.6744821500033,54450.0230544 2024-08-30,19:38:42.000,243,11043018,-795,0,1725046721,12571.941954379996,140.7097278000001,54450.09991272 2024-08-30,19:38:43.000,243,11042994,-795,0,1725046722,12571.968899619991,140.8084156199984,54450.197732399996 2024-08-30,19:38:44.000,243,11043011,-795,0,1725046723,12571.982372239996,140.83661214000313,54450.71477928 2024-08-30,19:38:45.000,243,11042945,-795,0,1725046724,12571.982372239996,140.83661214000313,54450.74971488001 2024-08-30,19:38:46.000,243,11043037,-795,0,1725046725,12571.982372239996,140.87890691999928,54450.70779216001 2024-08-30,19:38:47.000,243,11043038,-795,0,1725046726,12571.962163309996,140.9212017000027,54450.78465048 2024-08-30,19:38:48.000,243,11042973,-795,0,1725046727,12571.982372239996,140.88595604999864,54450.868495919996 2024-08-30,19:38:49.000,243,11043003,-795,0,1725046728,12572.016053790001,140.9423490900008,54450.66586944 2024-08-30,19:38:50.000,243,11043042,-795,0,1725046729,12572.049735339991,140.90005431000463,54450.78465048 2024-08-30,19:38:51.000,243,11042990,-795,0,1725046730,12572.096889510001,140.91415257000335,54450.7916376 2024-08-30,19:38:52.000,243,11042985,-795,0,1725046731,12572.177725230002,140.87890691999928,54450.69381792 2024-08-30,19:38:53.000,243,11042962,-795,0,1725046732,12572.218143090002,140.92825083000207,54450.67285656 2024-08-30,19:38:54.000,243,11043044,-795,0,1725046733,12572.231615709992,140.86480866000056,54450.76368912 2024-08-30,19:38:55.000,243,11043038,-795,0,1725046734,12572.258560950002,140.9423490900008,54450.93138 2024-08-30,19:38:56.000,243,11043035,-795,0,1725046735,12572.312451429993,140.88595604999864,54450.973302720005 2024-08-30,19:38:57.000,243,11043018,-795,0,1725046736,12572.346132979997,140.94939822000015,54451.08509664001 2024-08-30,19:38:58.000,243,11043038,-795,0,1725046737,12572.480859179988,141.0057912600023,54451.51829808001 2024-08-30,19:38:59.000,243,11043073,-795,0,1725046738,12572.494331799993,141.03398777999973,54451.55323368 2024-08-30,19:39:00.000,243,11043027,-795,0,1725046739,12572.521277039988,141.04808603999845,54451.39951704001 2024-08-30,19:39:01.000,243,11043015,-795,0,1725046740,12572.474122869993,141.07628256000316,54451.36458144 2024-08-30,19:39:02.000,243,11043034,-795,0,1725046741,12572.501068109988,141.11152820999996,54451.308684480005 2024-08-30,19:39:03.000,243,11043021,-795,0,1725046742,12572.521277039988,141.12562646999868,54451.39951704001 2024-08-30,19:39:04.000,243,11043064,-795,0,1725046743,12572.608849069999,141.09742995000124,54451.4903496 2024-08-30,19:39:05.000,243,11042997,-795,0,1725046744,12572.629057999999,141.1538229900034,54451.55323368 2024-08-30,19:39:06.000,243,11043015,-795,0,1725046745,12572.696421099994,141.07628256000316,54451.51829808001 2024-08-30,19:39:07.000,243,11043022,-795,0,1725046746,12572.689684789999,141.01284039000166,54451.41349128 2024-08-30,19:39:08.000,243,11043022,-795,0,1725046747,12572.78399312999,141.06218430000445,54451.65105336 2024-08-30,19:39:09.000,243,11042958,-795,0,1725046748,12572.82441098999,141.09038082000188,54451.66502760001 2024-08-30,19:39:10.000,243,11043017,-795,0,1725046749,12572.92545563999,141.0410369099991,54451.811757120005 2024-08-30,19:39:11.000,243,11043045,-795,0,1725046750,12572.898510399995,141.11152820999996,54451.8397056 2024-08-30,19:39:12.000,243,11043060,-795,0,1725046751,12572.92545563999,141.08333169000252,54451.82573136 2024-08-30,19:39:13.000,243,11043038,-795,0,1725046752,12572.96587349999,141.11152820999996,54451.90258968001 2024-08-30,19:39:14.000,243,11043040,-795,0,1725046753,12573.05344553,141.06218430000445,54451.98643512 2024-08-30,19:39:15.000,243,11043048,-795,0,1725046754,12572.99281874,141.12562646999868,54451.958486640004 2024-08-30,19:39:16.000,243,11043019,-795,0,1725046755,12573.0332366,141.01988952000102,54451.930538160006 2024-08-30,19:39:17.000,243,11042983,-795,0,1725046756,12573.07365446,141.04808603999845,54452.028357840005 2024-08-30,19:39:18.000,243,11043070,-795,0,1725046757,12573.127544939991,141.1044790800006,54452.23797144001 2024-08-30,19:39:19.000,243,11043028,-795,0,1725046758,12573.15449018,141.04808603999845,54451.9445124 2024-08-30,19:39:20.000,243,11043007,-795,0,1725046759,12573.127544939991,141.12562646999868,54451.92355104001 2024-08-30,19:39:21.000,243,11043020,-795,0,1725046760,12573.161226489996,141.19611776999955,54451.930538160006 2024-08-30,19:39:22.000,243,11043052,-795,0,1725046761,12573.262271139996,141.1538229900034,54451.958486640004 2024-08-30,19:39:23.000,243,11043031,-795,0,1725046762,12573.370052099992,141.29480558999785,54451.89560256 2024-08-30,19:39:24.000,243,11043041,-795,0,1725046763,12573.450887819992,141.33005124000192,54452.07028056001 2024-08-30,19:39:25.000,243,11043060,-795,0,1725046764,12573.437415200002,141.40759167000215,54452.17508736 2024-08-30,19:39:26.000,243,11043021,-795,0,1725046765,12573.444151509997,141.4639847100043,54452.147138880006 2024-08-30,19:39:27.000,243,11043061,-795,0,1725046766,12573.450887819992,141.52037774999917,54452.21002296 2024-08-30,19:39:28.000,243,11043006,-795,0,1725046767,12573.457624130002,141.5626725300026,54452.28688128001 2024-08-30,19:39:29.000,243,11042988,-795,0,1725046768,12573.430678889992,141.60496730999876,54452.47553352001 2024-08-30,19:39:30.000,243,11043035,-795,0,1725046769,12573.423942579997,141.68250773999898,54452.3986752 2024-08-30,19:39:31.000,243,11043017,-795,0,1725046770,12573.309425309992,141.7248025200024,54452.3986752 2024-08-30,19:39:32.000,243,11043014,-795,0,1725046771,12573.316161620001,141.71775339000305,54452.21002296 2024-08-30,19:39:33.000,243,11043048,-795,0,1725046772,12573.17469911,141.78824469000392,54452.18207448 2024-08-30,19:39:34.000,243,11043015,-795,0,1725046773,12573.09386339,141.8446377299988,54451.92355104001 2024-08-30,19:39:35.000,243,11043002,-795,0,1725046774,12572.95240088,141.92217815999902,54451.88861544 2024-08-30,19:39:36.000,243,11043028,-795,0,1725046775,12572.97260981,141.95037468000373,54451.8397056 2024-08-30,19:39:37.000,243,11043052,-795,0,1725046776,12572.90524670999,142.07020989000011,54452.02137072001 2024-08-30,19:39:38.000,243,11043016,-795,0,1725046777,12572.87156516,141.99971858999925,54452.16810024001 2024-08-30,19:39:39.000,243,11043040,-795,0,1725046778,12572.85135623,141.92217815999902,54452.25893280001 2024-08-30,19:39:40.000,243,11043070,-795,0,1725046779,12572.730102649999,141.83758859999944,54452.41963656 2024-08-30,19:39:41.000,243,11043005,-795,0,1725046780,12572.561694899989,141.89398164000158,54452.5384176 2024-08-30,19:39:42.000,243,11043021,-795,0,1725046781,12572.447177629998,141.89398164000158,54452.4685464 2024-08-30,19:39:43.000,243,11043007,-795,0,1725046782,12572.332660359993,141.94332555000437,54452.41963656 2024-08-30,19:39:44.000,243,11043043,-795,0,1725046783,12572.251824639992,141.97857120000117,54452.482520640006 2024-08-30,19:39:45.000,243,11043008,-795,0,1725046784,12572.251824639992,141.9715220700018,54452.05630632 2024-08-30,19:39:46.000,243,11043009,-795,0,1725046785,12572.157516300002,141.97857120000117,54451.95149952001 2024-08-30,19:39:47.000,243,11043014,-795,0,1725046786,12572.083416889996,141.99971858999925,54451.97246088001 2024-08-30,19:39:48.000,243,11043028,-795,0,1725046787,12572.157516300002,141.9715220700018,54452.04931920001 2024-08-30,19:39:49.000,243,11043018,-795,0,1725046788,12572.083416889996,141.98562033000053,54452.02137072001 2024-08-30,19:39:50.000,243,11043016,-795,0,1725046789,12572.049735339991,141.99971858999925,54452.14015176001 2024-08-30,19:39:51.000,243,11042998,-795,0,1725046790,12571.97563593,141.9574238100031,54452.37072672 2024-08-30,19:39:52.000,243,11043029,-795,0,1725046791,12571.968899619991,141.93627641999774,54452.3986752 2024-08-30,19:39:53.000,243,11043023,-795,0,1725046792,12571.97563593,141.92922728999838,54452.50348200001 2024-08-30,19:39:54.000,243,11043065,-795,0,1725046793,12572.042999029996,141.86578512000415,54452.56636608 2024-08-30,19:39:55.000,243,11042993,-795,0,1725046794,12571.962163309996,141.89398164000158,54452.461559280004 2024-08-30,19:39:56.000,243,11043031,-795,0,1725046795,12571.995844860001,141.8728342500035,54452.293868400004 2024-08-30,19:39:57.000,243,11043008,-795,0,1725046796,12571.91500914,141.8587359900048,54452.14015176001 2024-08-30,19:39:58.000,243,11043056,-795,0,1725046797,12571.928481759991,141.81644121000136,54451.98643512 2024-08-30,19:39:59.000,243,11043013,-795,0,1725046798,12571.89480021,141.809392080002,54451.88861544 2024-08-30,19:40:00.000,243,11043018,-795,0,1725046799,12571.820700799995,141.79529382000328,54451.85367984001 2024-08-30,19:40:01.000,243,11043043,-795,0,1725046800,12571.7533377,141.81644121000136,54451.83271848001 2024-08-30,19:40:02.000,243,11043027,-795,0,1725046801,12571.70618352999,141.809392080002,54452.02137072001 2024-08-30,19:40:03.000,243,11043005,-795,0,1725046802,12571.61187519,141.77414642999793,54451.8746412 2024-08-30,19:40:04.000,243,11043004,-795,0,1725046803,12571.659029359995,141.809392080002,54452.293868400004 2024-08-30,19:40:05.000,243,11043004,-795,0,1725046804,12571.531039469999,141.83758859999944,54452.27290704 2024-08-30,19:40:06.000,243,11043020,-795,0,1725046805,12571.48388529999,141.81644121000136,54452.16810024001 2024-08-30,19:40:07.000,243,11043011,-795,0,1725046806,12571.355895409994,141.87988338000287,54451.99342224 2024-08-30,19:40:08.000,243,11043003,-795,0,1725046807,12571.288532309998,141.90103077000094,54451.82573136 2024-08-30,19:40:09.000,243,11043010,-795,0,1725046808,12571.241378139988,141.87988338000287,54451.930538160006 2024-08-30,19:40:10.000,243,11043014,-795,0,1725046809,12571.241378139988,141.8728342500035,54451.88162832001 2024-08-30,19:40:11.000,243,11042994,-795,0,1725046810,12571.167278729998,141.87988338000287,54451.81874424 2024-08-30,19:40:12.000,243,11042951,-795,0,1725046811,12571.187487659998,141.81644121000136,54451.54624656001 2024-08-30,19:40:13.000,243,11043034,-795,0,1725046812,12571.126860869997,141.809392080002,54451.644066240005 2024-08-30,19:40:14.000,243,11043045,-795,0,1725046813,12571.147069799998,141.79529382000328,54451.66502760001 2024-08-30,19:40:15.000,243,11043044,-795,0,1725046814,12571.072970389992,141.83053947000008,54451.630092 2024-08-30,19:40:16.000,243,11042986,-795,0,1725046815,12571.099915630002,141.81644121000136,54451.50432384 2024-08-30,19:40:17.000,243,11043027,-795,0,1725046816,12571.086443009997,141.90103077000094,54451.70695032 2024-08-30,19:40:18.000,243,11043002,-795,0,1725046817,12571.160542420002,141.94332555000437,54451.70695032 2024-08-30,19:40:19.000,243,11043014,-795,0,1725046818,12571.187487659998,141.95037468000373,54451.67201472 2024-08-30,19:40:20.000,243,11043006,-795,0,1725046819,12571.295268619993,141.96447294000245,54451.61611776001 2024-08-30,19:40:21.000,243,11042950,-795,0,1725046820,12571.322213859989,142.0208659800046,54451.53925944 2024-08-30,19:40:22.000,243,11043018,-795,0,1725046821,12571.355895409994,142.0208659800046,54451.50432384 2024-08-30,19:40:23.000,243,11043075,-795,0,1725046822,12571.355895409994,142.08430814999883,54451.46240112 2024-08-30,19:40:24.000,243,11042985,-795,0,1725046823,12571.409785889999,142.1195538000029,54451.455414000004 2024-08-30,19:40:25.000,243,11043036,-795,0,1725046824,12571.355895409994,142.22529075000057,54451.1759292 2024-08-30,19:40:26.000,243,11043010,-795,0,1725046825,12571.46367636999,142.267585530004,54451.308684480005 2024-08-30,19:40:27.000,243,11043030,-795,0,1725046826,12571.54451208999,142.32397856999887,54451.39252992 2024-08-30,19:40:28.000,243,11043012,-795,0,1725046827,12571.5512484,142.4508629100019,54451.37855568001 2024-08-30,19:40:29.000,243,11043001,-795,0,1725046828,12571.477148989994,142.54250160000083,54451.32964584001 2024-08-30,19:40:30.000,243,11043007,-795,0,1725046829,12571.436731129994,142.64118941999914,54451.14798072 2024-08-30,19:40:31.000,243,11043043,-795,0,1725046830,12571.456940059994,142.74692637000408,54451.406504160004 2024-08-30,19:40:32.000,243,11043059,-795,0,1725046831,12571.52430315999,142.83151593000366,54451.51131096 2024-08-30,19:40:33.000,243,11043022,-795,0,1725046832,12571.456940059994,142.88790896999853,54451.406504160004 2024-08-30,19:40:34.000,243,11043075,-795,0,1725046833,12571.50409422999,142.93725288000132,54451.32964584001 2024-08-30,19:40:35.000,243,11043032,-795,0,1725046834,12571.59166626,142.97954766000476,54451.36458144 2024-08-30,19:40:36.000,243,11043025,-795,0,1725046835,12571.61187519,143.01479331000155,54451.525285200005 2024-08-30,19:40:37.000,243,11043028,-795,0,1725046836,12571.618611499995,143.169874170002,54451.644066240005 2024-08-30,19:40:38.000,243,11042979,-795,0,1725046837,12571.68597459999,143.24741460000223,54451.39252992 2024-08-30,19:40:39.000,243,11043040,-795,0,1725046838,12571.598402569995,143.29675850999774,54451.406504160004 2024-08-30,19:40:40.000,243,11042982,-795,0,1725046839,12571.58492994999,143.37429893999797,54451.26676176 2024-08-30,19:40:41.000,243,11043052,-795,0,1725046840,12571.557984709994,143.52937979999842,54451.08509664001 2024-08-30,19:40:42.000,243,11043019,-795,0,1725046841,12571.638820429995,143.59282196999993,54451.15496784 2024-08-30,19:40:43.000,243,11042950,-795,0,1725046842,12571.69271091,143.69150978999824,54451.29471024 2024-08-30,19:40:44.000,243,11043028,-795,0,1725046843,12571.699447219995,143.79019761000382,54451.48336248 2024-08-30,19:40:45.000,243,11043023,-795,0,1725046844,12571.618611499995,143.88183630000276,54451.32964584001 2024-08-30,19:40:46.000,243,11043018,-795,0,1725046845,12571.70618352999,143.9382293400049,54451.46240112 2024-08-30,19:40:47.000,243,11043044,-795,0,1725046846,12571.73312877,144.04396629000257,54451.43445264 2024-08-30,19:40:48.000,243,11043023,-795,0,1725046847,12571.81396449,144.0580645500013,54451.74887304 2024-08-30,19:40:49.000,243,11043021,-795,0,1725046848,12571.840909729995,144.11445759000344,54451.74887304 2024-08-30,19:40:50.000,243,11043042,-795,0,1725046849,12571.921745449996,144.19904715000303,54451.78380864001 2024-08-30,19:40:51.000,243,11043030,-795,0,1725046850,12571.921745449996,144.24134192999918,54451.54624656001 2024-08-30,19:40:52.000,243,11043020,-795,0,1725046851,12571.89480021,144.34002975000476,54451.3855428 2024-08-30,19:40:53.000,243,11043021,-795,0,1725046852,12571.968899619991,144.4316684400037,54451.2458004 2024-08-30,19:40:54.000,243,11043051,-795,0,1725046853,12572.036262720001,144.50920887000393,54451.21785192 2024-08-30,19:40:55.000,243,11043053,-795,0,1725046854,12572.049735339991,144.58674930000416,54451.21086480001 2024-08-30,19:40:56.000,243,11043060,-795,0,1725046855,12572.103625819997,144.66428973000438,54451.18291632001 2024-08-30,19:40:57.000,243,11043044,-795,0,1725046856,12572.137307370002,144.73478102999798,54451.32964584001 2024-08-30,19:40:58.000,243,11043042,-795,0,1725046857,12572.298978810002,144.73478102999798,54451.58816928001 2024-08-30,19:40:59.000,243,11043044,-795,0,1725046858,12572.426968699998,144.75592842000333,54451.89560256 2024-08-30,19:41:00.000,243,11043049,-795,0,1725046859,12572.548222279998,144.77002668000205,54451.89560256 2024-08-30,19:41:01.000,243,11043026,-795,0,1725046860,12572.608849069999,144.79117407000012,54451.82573136 2024-08-30,19:41:02.000,243,11042996,-795,0,1725046861,12572.669475859999,144.77002668000205,54451.7698344 2024-08-30,19:41:03.000,243,11043050,-795,0,1725046862,12572.72336633999,144.79822319999948,54451.83271848001 2024-08-30,19:41:04.000,243,11043056,-795,0,1725046863,12572.837883609995,144.79117407000012,54451.44143976 2024-08-30,19:41:05.000,243,11043066,-795,0,1725046864,12572.97260981,144.78412494000077,54451.476375360005 2024-08-30,19:41:06.000,243,11043023,-795,0,1725046865,12572.979346119995,144.7418301600046,54451.406504160004 2024-08-30,19:41:07.000,243,11043037,-795,0,1725046866,12573.07365446,144.72068276999926,54451.3855428 2024-08-30,19:41:08.000,243,11043025,-795,0,1725046867,12573.17469911,144.70658451000054,54451.43445264 2024-08-30,19:41:09.000,243,11042933,-795,0,1725046868,12573.255534830001,144.6783879900031,54451.44143976 2024-08-30,19:41:10.000,243,11043048,-795,0,1725046869,12573.376788410002,144.63609320999967,54451.860666960005 2024-08-30,19:41:11.000,243,11043046,-795,0,1725046870,12573.538459850002,144.6149458200016,54452.04931920001 2024-08-30,19:41:12.000,243,11043038,-795,0,1725046871,12573.639504500003,144.54445452000073,54451.99342224 2024-08-30,19:41:13.000,243,11043071,-795,0,1725046872,12573.727076529998,144.50215974000457,54452.05630632 2024-08-30,19:41:14.000,243,11043025,-795,0,1725046873,12573.915693209994,144.4669140900005,54452.14015176001 2024-08-30,19:41:15.000,243,11043017,-795,0,1725046874,12574.00326523999,144.43871757000306,54451.96547376 2024-08-30,19:41:16.000,243,11043040,-795,0,1725046875,12574.13125513,144.41052104999835,54451.84669272 2024-08-30,19:41:17.000,243,11043030,-795,0,1725046876,12574.22556346999,144.403471919999,54451.86765408 2024-08-30,19:41:18.000,243,11043012,-795,0,1725046877,12574.3131355,144.34707888000412,54451.65804048 2024-08-30,19:41:19.000,243,11043036,-795,0,1725046878,12574.340080739996,144.3188823599994,54451.68598896001 2024-08-30,19:41:20.000,243,11043005,-795,0,1725046879,12574.37376229,144.2836367100026,54451.6999632 2024-08-30,19:41:21.000,243,11043037,-795,0,1725046880,12574.434389080001,144.1849488900043,54451.930538160006 2024-08-30,19:41:22.000,243,11043029,-795,0,1725046881,12574.555642660001,144.1567523699996,54452.09124192001 2024-08-30,19:41:23.000,243,11043020,-795,0,1725046882,12574.575851590002,144.10035933000472,54452.328804 2024-08-30,19:41:24.000,243,11043005,-795,0,1725046883,12574.589324209992,144.10035933000472,54452.314829760006 2024-08-30,19:41:25.000,243,11043007,-795,0,1725046884,12574.582587899997,144.0087206399985,54452.328804 2024-08-30,19:41:26.000,243,11043014,-795,0,1725046885,12574.589324209992,143.99462237999978,54452.09124192001 2024-08-30,19:41:27.000,243,11043030,-795,0,1725046886,12574.616269450002,143.91708194999956,54452.16111312 2024-08-30,19:41:28.000,243,11043037,-795,0,1725046887,12574.683632549997,143.89593456000148,54452.23797144001 2024-08-30,19:41:29.000,243,11043050,-795,0,1725046888,12574.750995649993,143.83249238999997,54452.30085552 2024-08-30,19:41:30.000,243,11043071,-795,0,1725046889,12574.764468269997,143.79019761000382,54452.28688128001 2024-08-30,19:41:31.000,243,11042987,-795,0,1725046890,12574.771204579993,143.7126571800036,54452.0842548 2024-08-30,19:41:32.000,243,11042985,-795,0,1725046891,12574.831831369993,143.67741152999952,54452.30085552 2024-08-30,19:41:33.000,243,11043005,-795,0,1725046892,12574.831831369993,143.6633132700008,54452.30784264001 2024-08-30,19:41:34.000,243,11043084,-795,0,1725046893,12574.892458159993,143.65626414000144,54452.314829760006 2024-08-30,19:41:35.000,243,11043051,-795,0,1725046894,12574.932876019993,143.58577284000057,54452.41963656 2024-08-30,19:41:36.000,243,11043029,-795,0,1725046895,12575.000239119989,143.52233066999906,54452.44758504 2024-08-30,19:41:37.000,243,11043034,-795,0,1725046896,12575.047393289999,143.43069198000012,54452.47553352001 2024-08-30,19:41:38.000,243,11043040,-795,0,1725046897,12575.074338529994,143.38839720000396,54452.56636608 2024-08-30,19:41:39.000,243,11043028,-795,0,1725046898,12575.047393289999,143.34610242000053,54452.61527592 2024-08-30,19:41:40.000,243,11043012,-795,0,1725046899,12575.047393289999,143.43069198000012,54452.66418576 2024-08-30,19:41:41.000,243,11043040,-795,0,1725046900,12575.027184359999,143.45888850000483,54452.70610848 2024-08-30,19:41:42.000,243,11043013,-795,0,1725046901,12575.074338529994,143.4659376300042,54452.796941040004 2024-08-30,19:41:43.000,243,11043061,-795,0,1725046902,12575.094547459994,143.48708502000227,54452.936683440006 2024-08-30,19:41:44.000,243,11043065,-795,0,1725046903,12575.108020079999,143.45888850000483,54453.11834856 2024-08-30,19:41:45.000,243,11043056,-795,0,1725046904,12575.12149269999,143.4165937200014,54452.88078648 2024-08-30,19:41:46.000,243,11043089,-795,0,1725046905,12575.081074839989,143.42364285000076,54452.95065768 2024-08-30,19:41:47.000,243,11043043,-795,0,1725046906,12575.10128376999,143.4165937200014,54453.05546448001 2024-08-30,19:41:48.000,243,11042986,-795,0,1725046907,12575.16191055999,143.43774110999948,54453.17424552001 2024-08-30,19:41:49.000,243,11042997,-795,0,1725046908,12575.168646869999,143.42364285000076,54452.90174784 2024-08-30,19:41:50.000,243,11043019,-795,0,1725046909,12575.168646869999,143.4800358900029,54453.21616824 2024-08-30,19:41:51.000,243,11043065,-795,0,1725046910,12575.175383179994,143.4518393699982,54453.202194000005 2024-08-30,19:41:52.000,243,11043017,-795,0,1725046911,12575.175383179994,143.44479023999884,54453.3070008 2024-08-30,19:41:53.000,243,11043023,-795,0,1725046912,12575.24948259,143.44479023999884,54453.45373032 2024-08-30,19:41:54.000,243,11043059,-795,0,1725046913,12575.296636759995,143.4518393699982,54453.488665920006 2024-08-30,19:41:55.000,243,11043013,-795,0,1725046914,12575.296636759995,143.4165937200014,54453.754176480004 2024-08-30,19:41:56.000,243,11043022,-795,0,1725046915,12575.34379092999,143.43774110999948,54453.73321512 2024-08-30,19:41:57.000,243,11043004,-795,0,1725046916,12575.40441771999,143.40954459000204,54453.83802192 2024-08-30,19:41:58.000,243,11043035,-795,0,1725046917,12575.42462664999,143.4800358900029,54453.6214212 2024-08-30,19:41:59.000,243,11043050,-795,0,1725046918,12575.45157189,143.44479023999884,54453.61443408 2024-08-30,19:42:00.000,243,11042993,-795,0,1725046919,12575.478517129995,143.40954459000204,54453.39084624001 2024-08-30,19:42:01.000,243,11043069,-795,0,1725046920,12575.44483557999,143.4518393699982,54453.439756080006 2024-08-30,19:42:02.000,243,11043018,-795,0,1725046921,12575.49198975,143.43774110999948,54453.59347272 2024-08-30,19:42:03.000,243,11043040,-795,0,1725046922,12575.48525343999,143.4165937200014,54453.91488024001 2024-08-30,19:42:04.000,243,11043047,-795,0,1725046923,12575.478517129995,143.43069198000012,54453.91488024001 2024-08-30,19:42:05.000,243,11043000,-795,0,1725046924,12575.397681409995,143.39544633000332,54453.81706056001 2024-08-30,19:42:06.000,243,11043025,-795,0,1725046925,12575.36399985999,143.39544633000332,54454.02667416 2024-08-30,19:42:07.000,243,11043068,-795,0,1725046926,12575.316845689995,143.3813480700046,54454.12449384 2024-08-30,19:42:08.000,243,11043025,-795,0,1725046927,12575.276427829995,143.34610242000053,54454.26423624 2024-08-30,19:42:09.000,243,11043042,-795,0,1725046928,12575.26295520999,143.37429893999797,54454.257249120004 2024-08-30,19:42:10.000,243,11042992,-795,0,1725046929,12575.175383179994,143.3531515499999,54454.278210480006 2024-08-30,19:42:11.000,243,11043001,-795,0,1725046930,12575.20232841999,143.30380764000438,54453.656356800006 2024-08-30,19:42:12.000,243,11042981,-795,0,1725046931,12575.22253734999,143.28970937999838,54453.900906 2024-08-30,19:42:13.000,243,11042981,-795,0,1725046932,12575.1888558,143.24741460000223,54453.8310348 2024-08-30,19:42:14.000,243,11043031,-795,0,1725046933,12575.16191055999,143.2544637300016,54453.900906 2024-08-30,19:42:15.000,243,11043023,-795,0,1725046934,12575.094547459994,143.26151286000095,54453.84500904001 2024-08-30,19:42:16.000,243,11043041,-795,0,1725046935,12575.074338529994,143.2544637300016,54454.1454552 2024-08-30,19:42:17.000,243,11043003,-795,0,1725046936,12575.047393289999,143.2544637300016,54454.34109456 2024-08-30,19:42:18.000,243,11043019,-795,0,1725046937,12575.000239119989,143.2544637300016,54454.327120320006 2024-08-30,19:42:19.000,243,11043055,-795,0,1725046938,12575.020448049989,143.28970937999838,54454.613592240006 2024-08-30,19:42:20.000,243,11042990,-795,0,1725046939,12574.946348639998,143.2685619900003,54454.62756648 2024-08-30,19:42:21.000,243,11042964,-795,0,1725046940,12574.858776609988,143.28970937999838,54454.592630880004 2024-08-30,19:42:22.000,243,11042998,-795,0,1725046941,12574.798149820002,143.27561111999967,54454.43891424001 2024-08-30,19:42:23.000,243,11043009,-795,0,1725046942,12574.764468269997,143.22626721000415,54454.29218472 2024-08-30,19:42:24.000,243,11043041,-795,0,1725046943,12574.697105170002,143.16282504000264,54454.10353248001 2024-08-30,19:42:25.000,243,11043006,-795,0,1725046944,12574.636478380002,143.16282504000264,54454.17340368 2024-08-30,19:42:26.000,243,11043059,-795,0,1725046945,12574.623005759997,143.13462851999793,54454.11750672 2024-08-30,19:42:27.000,243,11043054,-795,0,1725046946,12574.575851590002,143.09233374000178,54454.12449384 2024-08-30,19:42:28.000,243,11042990,-795,0,1725046947,12574.609533139992,143.09938287000114,54454.27122336001 2024-08-30,19:42:29.000,243,11042971,-795,0,1725046948,12574.575851590002,143.09233374000178,54454.46686272001 2024-08-30,19:42:30.000,243,11043052,-795,0,1725046949,12574.582587899997,143.11348112999985,54454.64852784 2024-08-30,19:42:31.000,243,11043047,-795,0,1725046950,12574.535433730001,143.09938287000114,54454.69045056 2024-08-30,19:42:32.000,243,11043030,-795,0,1725046951,12574.569115279992,143.14167765000457,54454.62756648 2024-08-30,19:42:33.000,243,11042989,-795,0,1725046952,12574.521961109996,143.19102156000008,54454.62057936 2024-08-30,19:42:34.000,243,11043010,-795,0,1725046953,12574.596060520002,143.24741460000223,54454.599618 2024-08-30,19:42:35.000,243,11043055,-795,0,1725046954,12574.521961109996,143.2192180800048,54454.57166952 2024-08-30,19:42:36.000,243,11043012,-795,0,1725046955,12574.521961109996,143.26151286000095,54454.473849840004 2024-08-30,19:42:37.000,243,11042995,-795,0,1725046956,12574.39397122,143.32495503000246,54454.473849840004 2024-08-30,19:42:38.000,243,11042999,-795,0,1725046957,12574.447861699991,143.33905329000117,54454.26423624 2024-08-30,19:42:39.000,243,11042987,-795,0,1725046958,12574.41418015,143.3531515499999,54454.41096576 2024-08-30,19:42:40.000,243,11043022,-795,0,1725046959,12574.420916459996,143.39544633000332,54454.543721040005 2024-08-30,19:42:41.000,243,11043027,-795,0,1725046960,12574.380498599996,143.48708502000227,54454.48782408001 2024-08-30,19:42:42.000,243,11043046,-795,0,1725046961,12574.39397122,143.54347806000442,54454.55070816 2024-08-30,19:42:43.000,243,11043026,-795,0,1725046962,12574.387234909991,143.59282196999993,54454.89307704 2024-08-30,19:42:44.000,243,11043027,-795,0,1725046963,12574.441125389996,143.65626414000144,54454.879102800005 2024-08-30,19:42:45.000,243,11042993,-795,0,1725046964,12574.434389080001,143.76905021999846,54454.76730888 2024-08-30,19:42:46.000,243,11043051,-795,0,1725046965,12574.468070629991,143.78314848000446,54454.641540720004 2024-08-30,19:42:47.000,243,11043083,-795,0,1725046966,12574.427652769991,143.8465906499987,54454.641540720004 2024-08-30,19:42:48.000,243,11043040,-795,0,1725046967,12574.420916459996,143.83249238999997,54454.6694892 2024-08-30,19:42:49.000,243,11043025,-795,0,1725046968,12574.542170039997,143.85363977999805,54454.85115432001 2024-08-30,19:42:50.000,243,11043040,-795,0,1725046969,12574.649950999992,143.81839413000125,54454.90705128 2024-08-30,19:42:51.000,243,11043040,-795,0,1725046970,12574.623005759997,143.81839413000125,54454.79525736 2024-08-30,19:42:52.000,243,11043002,-795,0,1725046971,12574.670159929992,143.80429587000253,54454.781283120006 2024-08-30,19:42:53.000,243,11043001,-795,0,1725046972,12574.717314100002,143.81839413000125,54454.85115432001 2024-08-30,19:42:54.000,243,11043023,-795,0,1725046973,12574.777940890002,143.83249238999997,54454.88608992 2024-08-30,19:42:55.000,243,11043028,-795,0,1725046974,12574.804886129998,143.86068891000468,54454.760321760004 2024-08-30,19:42:56.000,243,11043013,-795,0,1725046975,12574.811622439993,143.81839413000125,54454.613592240006 2024-08-30,19:42:57.000,243,11043029,-795,0,1725046976,12574.845303989998,143.86068891000468,54454.75333464001 2024-08-30,19:42:58.000,243,11043041,-795,0,1725046977,12574.899194469988,143.8254432600006,54454.85115432001 2024-08-30,19:42:59.000,243,11043027,-795,0,1725046978,12574.926139709998,143.7620010899991,54454.93499976 2024-08-30,19:43:00.000,243,11043026,-795,0,1725046979,12574.919403399988,143.74085370000103,54454.92102552001 2024-08-30,19:43:01.000,243,11043007,-795,0,1725046980,12574.919403399988,143.67036240000016,54454.88608992 2024-08-30,19:43:02.000,243,11043029,-795,0,1725046981,12574.912667089993,143.5152815399997,54454.99089672001 2024-08-30,19:43:03.000,243,11043043,-795,0,1725046982,12574.831831369993,143.52937979999842,54454.9839096 2024-08-30,19:43:04.000,243,11043032,-795,0,1725046983,12574.777940890002,143.40249546000268,54454.68346344001 2024-08-30,19:43:05.000,243,11043004,-795,0,1725046984,12574.676896240002,143.43069198000012,54454.711411920005 2024-08-30,19:43:06.000,243,11043029,-795,0,1725046985,12574.670159929992,143.5998710999993,54454.73237328001 2024-08-30,19:43:07.000,243,11043045,-795,0,1725046986,12574.710577789992,143.628067620004,54454.56468240001 2024-08-30,19:43:08.000,243,11043004,-795,0,1725046987,12574.764468269997,143.58577284000057,54454.7393604 2024-08-30,19:43:09.000,243,11043009,-795,0,1725046988,12574.798149820002,143.58577284000057,54454.85814144 2024-08-30,19:43:10.000,243,11043042,-795,0,1725046989,12574.777940890002,143.5787237100012,54455.06775504001 2024-08-30,19:43:11.000,243,11042994,-795,0,1725046990,12574.730786719992,143.613969359998,54454.96993536001 2024-08-30,19:43:12.000,243,11042993,-795,0,1725046991,12574.710577789992,143.60692022999865,54454.93499976 2024-08-30,19:43:13.000,243,11043048,-795,0,1725046992,12574.811622439993,143.59282196999993,54455.214484560005 2024-08-30,19:43:14.000,243,11043009,-795,0,1725046993,12574.825095059998,143.59282196999993,54455.51493072 2024-08-30,19:43:15.000,243,11043030,-795,0,1725046994,12574.831831369993,143.5646254500025,54455.53589208 2024-08-30,19:43:16.000,243,11042999,-795,0,1725046995,12574.932876019993,143.54347806000442,54455.55685344 2024-08-30,19:43:17.000,243,11043001,-795,0,1725046996,12574.946348639998,143.57167458000185,54455.431085280004 2024-08-30,19:43:18.000,243,11043045,-795,0,1725046997,12574.932876019993,143.49413415000163,54455.31929136 2024-08-30,19:43:19.000,243,11043030,-795,0,1725046998,12574.966557569998,143.48708502000227,54455.1935232 2024-08-30,19:43:20.000,243,11043065,-795,0,1725046999,12575.006975429998,143.501183280001,54455.15160048 2024-08-30,19:43:21.000,243,11043016,-795,0,1725047000,12575.027184359999,143.48708502000227,54455.20749744001 2024-08-30,19:43:22.000,243,11043034,-795,0,1725047001,12575.033920669994,143.5152815399997,54455.20051032 2024-08-30,19:43:23.000,243,11043025,-795,0,1725047002,12575.108020079999,143.50823241000035,54455.668647360006 2024-08-30,19:43:24.000,243,11042977,-795,0,1725047003,12575.128229009999,143.49413415000163,54455.73153144 2024-08-30,19:43:25.000,243,11042979,-795,0,1725047004,12575.081074839989,143.45888850000483,54455.79441552 2024-08-30,19:43:26.000,243,11043021,-795,0,1725047005,12575.12149269999,143.4800358900029,54455.85729960001 2024-08-30,19:43:27.000,243,11043072,-795,0,1725047006,12575.148437939999,143.44479023999884,54455.934157920005 2024-08-30,19:43:28.000,243,11043001,-795,0,1725047007,12575.20906473,143.4659376300042,54456.05992608 2024-08-30,19:43:29.000,243,11043025,-795,0,1725047008,12575.22253734999,143.4518393699982,54456.10883592 2024-08-30,19:43:30.000,243,11042996,-795,0,1725047009,12575.26295520999,143.44479023999884,54455.787428400006 2024-08-30,19:43:31.000,243,11043008,-795,0,1725047010,12575.296636759995,143.47298676000355,54455.598776160004 2024-08-30,19:43:32.000,243,11042995,-795,0,1725047011,12575.31010938,143.4800358900029,54455.717557200005 2024-08-30,19:43:33.000,243,11042982,-795,0,1725047012,12575.34379092999,143.49413415000163,54455.72454432 2024-08-30,19:43:34.000,243,11043003,-795,0,1725047013,12575.24274627999,143.45888850000483,54455.58480192 2024-08-30,19:43:35.000,243,11043007,-795,0,1725047014,12575.22253734999,143.4659376300042,54455.67563448 2024-08-30,19:43:36.000,243,11043017,-795,0,1725047015,12575.20232841999,143.47298676000355,54456.17870712 2024-08-30,19:43:37.000,243,11043005,-795,0,1725047016,12575.168646869999,143.48708502000227,54456.220629840005 2024-08-30,19:43:38.000,243,11043027,-795,0,1725047017,12575.1888558,143.48708502000227,54456.29748816 2024-08-30,19:43:39.000,243,11043013,-795,0,1725047018,12575.24274627999,143.5152815399997,54456.36037224001 2024-08-30,19:43:40.000,243,11043002,-795,0,1725047019,12575.18211948999,143.53642892999778,54456.42325632 2024-08-30,19:43:41.000,243,11043030,-795,0,1725047020,12575.16191055999,143.50823241000035,54456.052938960005 2024-08-30,19:43:42.000,243,11042988,-795,0,1725047021,12575.10128376999,143.52937979999842,54456.01101624 2024-08-30,19:43:43.000,243,11043012,-795,0,1725047022,12575.054129599994,143.52233066999906,54455.983067760004 2024-08-30,19:43:44.000,243,11043078,-795,0,1725047023,12575.067602219999,143.5152815399997,54455.815376880004 2024-08-30,19:43:45.000,243,11043046,-795,0,1725047024,12575.074338529994,143.4800358900029,54455.8922352 2024-08-30,19:43:46.000,243,11043024,-795,0,1725047025,12575.027184359999,143.47298676000355,54455.94114504 2024-08-30,19:43:47.000,243,11042994,-795,0,1725047026,12575.027184359999,143.40249546000268,54456.15774576 2024-08-30,19:43:48.000,243,11043020,-795,0,1725047027,12575.081074839989,143.3672498099986,54456.17870712 2024-08-30,19:43:49.000,243,11042994,-795,0,1725047028,12575.094547459994,143.32495503000246,54456.22761696 2024-08-30,19:43:50.000,243,11043018,-795,0,1725047029,12575.12149269999,143.33905329000117,54456.43024344001 2024-08-30,19:43:51.000,243,11043000,-795,0,1725047030,12575.148437939999,143.2544637300016,54456.36735936 2024-08-30,19:43:52.000,243,11043011,-795,0,1725047031,12575.22927366,143.29675850999774,54456.15774576 2024-08-30,19:43:53.000,243,11042999,-795,0,1725047032,12575.26969152,143.24036547000287,54456.21364272001 2024-08-30,19:43:54.000,243,11043014,-795,0,1725047033,12575.377472479995,143.21216894999816,54456.28351392001 2024-08-30,19:43:55.000,243,11043011,-795,0,1725047034,12575.30337306999,143.21216894999816,54456.05992608 2024-08-30,19:43:56.000,243,11042997,-795,0,1725047035,12575.49198975,143.2051198199988,54456.25556544 2024-08-30,19:43:57.000,243,11043001,-795,0,1725047036,12575.53240761,143.13462851999793,54456.07390032001 2024-08-30,19:43:58.000,243,11043047,-795,0,1725047037,12575.586298089991,143.08528461000242,54456.2066556 2024-08-30,19:43:59.000,243,11043043,-795,0,1725047038,12575.640188569996,143.08528461000242,54456.18569424 2024-08-30,19:44:00.000,243,11042960,-795,0,1725047039,12575.660397499996,143.07823548000306,54456.05992608 2024-08-30,19:44:01.000,243,11043035,-795,0,1725047040,12575.714287980001,143.0570880899977,54456.2066556 2024-08-30,19:44:02.000,243,11043016,-795,0,1725047041,12575.788387389992,143.02889157000027,54456.19966848 2024-08-30,19:44:03.000,243,11042992,-795,0,1725047042,12575.902904659997,143.03594069999963,54456.28351392001 2024-08-30,19:44:04.000,243,11042952,-795,0,1725047043,12575.929849899992,143.02889157000027,54456.318449520004 2024-08-30,19:44:05.000,243,11043013,-795,0,1725047044,12575.956795140002,143.0218424400009,54456.24159120001 2024-08-30,19:44:06.000,243,11042992,-795,0,1725047045,12575.963531449997,143.02889157000027,54456.24857832 2024-08-30,19:44:07.000,243,11042995,-795,0,1725047046,12576.037630860003,143.0077441800022,54456.31146240001 2024-08-30,19:44:08.000,243,11043003,-795,0,1725047047,12576.145411819998,142.9865967900041,54456.38133360001 2024-08-30,19:44:09.000,243,11042996,-795,0,1725047048,12576.165620749998,142.9584002699994,54456.486140400004 2024-08-30,19:44:10.000,243,11042967,-795,0,1725047049,12576.280138019989,142.95135114000004,54456.723702480005 2024-08-30,19:44:11.000,243,11042998,-795,0,1725047050,12576.38118266999,142.9090563600039,54456.458191920006 2024-08-30,19:44:12.000,243,11042980,-795,0,1725047051,12576.40812791,142.88085983999918,54456.50011464001 2024-08-30,19:44:13.000,243,11042989,-795,0,1725047052,12576.414864219994,142.88790896999853,54456.49312752 2024-08-30,19:44:14.000,243,11043001,-795,0,1725047053,12576.495699939995,142.8597124500011,54456.46517904 2024-08-30,19:44:15.000,243,11043017,-795,0,1725047054,12576.58327196999,142.84561419000238,54456.43024344001 2024-08-30,19:44:16.000,243,11043047,-795,0,1725047055,12576.616953519995,142.85266332000174,54456.63286992 2024-08-30,19:44:17.000,243,11043055,-795,0,1725047056,12576.637162449995,142.85266332000174,54456.76562520001 2024-08-30,19:44:18.000,243,11043092,-795,0,1725047057,12576.68431661999,142.88085983999918,54456.94729032 2024-08-30,19:44:19.000,243,11043031,-795,0,1725047058,12576.65063507,142.90200723000453,54456.96126456001 2024-08-30,19:44:20.000,243,11042995,-795,0,1725047059,12576.68431661999,142.90200723000453,54456.98222592001 2024-08-30,19:44:21.000,243,11043009,-795,0,1725047060,12576.576535659995,142.8597124500011,54457.21978800001 2024-08-30,19:44:22.000,243,11043001,-795,0,1725047061,12576.61021721,142.88085983999918,54457.2547236 2024-08-30,19:44:23.000,243,11043054,-795,0,1725047062,12576.63042614,142.9231546200026,54457.38049176 2024-08-30,19:44:24.000,243,11043039,-795,0,1725047063,12576.576535659995,142.93020375000197,54457.10100696001 2024-08-30,19:44:25.000,243,11043044,-795,0,1725047064,12576.63042614,142.9090563600039,54457.14292968 2024-08-30,19:44:26.000,243,11043050,-795,0,1725047065,12576.61021721,142.9865967900041,54457.03113576001 2024-08-30,19:44:27.000,243,11043015,-795,0,1725047066,12576.68431661999,142.9584002699994,54457.06607136 2024-08-30,19:44:28.000,243,11042984,-795,0,1725047067,12576.69105293,142.9865967900041,54457.01716152 2024-08-30,19:44:29.000,243,11043016,-795,0,1725047068,12576.66410768999,142.95135114000004,54457.24773648001 2024-08-30,19:44:30.000,243,11043033,-795,0,1725047069,12576.64389875999,142.96544939999876,54457.41542736001 2024-08-30,19:44:31.000,243,11043020,-795,0,1725047070,12576.657371379995,142.99364592000347,54457.43638872001 2024-08-30,19:44:32.000,243,11043038,-795,0,1725047071,12576.56979935,142.93725288000132,54457.569144 2024-08-30,19:44:33.000,243,11043019,-795,0,1725047072,12576.576535659995,142.93725288000132,54457.6390152 2024-08-30,19:44:34.000,243,11043005,-795,0,1725047073,12576.59000828,142.9865967900041,54457.778757600005 2024-08-30,19:44:35.000,243,11043014,-795,0,1725047074,12576.59000828,142.9865967900041,54457.73683488 2024-08-30,19:44:36.000,243,11042991,-795,0,1725047075,12576.596744589995,142.96544939999876,54457.68792504 2024-08-30,19:44:37.000,243,11042954,-795,0,1725047076,12576.596744589995,142.94430201000068,54457.42241448 2024-08-30,19:44:38.000,243,11042976,-795,0,1725047077,12576.56306303999,142.9865967900041,54457.31760768001 2024-08-30,19:44:39.000,243,11043010,-795,0,1725047078,12576.536117799995,142.99364592000347,54457.345556160006 2024-08-30,19:44:40.000,243,11043005,-795,0,1725047079,12576.435073149994,142.99364592000347,54457.26171072 2024-08-30,19:44:41.000,243,11043042,-795,0,1725047080,12576.435073149994,142.9865967900041,54457.28267208 2024-08-30,19:44:42.000,243,11043010,-795,0,1725047081,12576.4687547,143.03594069999963,54457.47831144 2024-08-30,19:44:43.000,243,11043056,-795,0,1725047082,12576.46201838999,143.0218424400009,54457.82068032001 2024-08-30,19:44:44.000,243,11043017,-795,0,1725047083,12576.414864219994,143.042989829999,54457.83465456 2024-08-30,19:44:45.000,243,11042998,-795,0,1725047084,12576.414864219994,142.99364592000347,54457.85561592 2024-08-30,19:44:46.000,243,11043015,-795,0,1725047085,12576.42160052999,143.00069505000283,54457.79971896001 2024-08-30,19:44:47.000,243,11043001,-795,0,1725047086,12576.46201838999,142.99364592000347,54457.78574472 2024-08-30,19:44:48.000,243,11043012,-795,0,1725047087,12576.536117799995,142.97954766000476,54457.73683488 2024-08-30,19:44:49.000,243,11043067,-795,0,1725047088,12576.616953519995,142.93020375000197,54457.7088864 2024-08-30,19:44:50.000,243,11043042,-795,0,1725047089,12576.64389875999,142.93020375000197,54457.54119552 2024-08-30,19:44:51.000,243,11042994,-795,0,1725047090,12576.68431661999,142.9090563600039,54457.37350464 2024-08-30,19:44:52.000,243,11043023,-795,0,1725047091,12576.74494340999,142.9231546200026,54457.4294016 2024-08-30,19:44:53.000,243,11042959,-795,0,1725047092,12576.79209758,142.9090563600039,54457.40145312 2024-08-30,19:44:54.000,243,11042966,-795,0,1725047093,12576.839251749996,142.8949580999979,54457.63202808001 2024-08-30,19:44:55.000,243,11043032,-795,0,1725047094,12576.819042819996,142.95135114000004,54457.611066720005 2024-08-30,19:44:56.000,243,11043043,-795,0,1725047095,12576.819042819996,142.96544939999876,54457.89055152001 2024-08-30,19:44:57.000,243,11043049,-795,0,1725047096,12576.933560090001,142.9865967900041,54457.87657728 2024-08-30,19:44:58.000,243,11043016,-795,0,1725047097,12576.987450569992,142.97954766000476,54457.98837120001 2024-08-30,19:44:59.000,243,11043019,-795,0,1725047098,12577.000923189997,143.01479331000155,54457.848628800006 2024-08-30,19:45:00.000,243,11043027,-795,0,1725047099,12577.007659499992,143.07823548000306,54457.86260304 2024-08-30,19:45:01.000,243,11042947,-795,0,1725047100,12577.027868429992,143.1205302599992,54457.79971896001 2024-08-30,19:45:02.000,243,11042960,-795,0,1725047101,12577.061549979997,143.16282504000264,54457.78574472 2024-08-30,19:45:03.000,243,11043031,-795,0,1725047102,12577.115440460002,143.2051198199988,54457.86260304 2024-08-30,19:45:04.000,243,11043043,-795,0,1725047103,12577.115440460002,143.19102156000008,54457.58311824001 2024-08-30,19:45:05.000,243,11043046,-795,0,1725047104,12577.128913079992,143.169874170002,54457.76478336 2024-08-30,19:45:06.000,243,11043021,-795,0,1725047105,12577.115440460002,143.21216894999816,54457.848628800006 2024-08-30,19:45:07.000,243,11042992,-795,0,1725047106,12577.095231530002,143.24036547000287,54457.91850000001 2024-08-30,19:45:08.000,243,11042974,-795,0,1725047107,12577.176067250002,143.29675850999774,54457.96740984001 2024-08-30,19:45:09.000,243,11042967,-795,0,1725047108,12577.135649390002,143.33905329000117,54458.10016512 2024-08-30,19:45:10.000,243,11043017,-795,0,1725047109,12577.209748799993,143.39544633000332,54458.163049200004 2024-08-30,19:45:11.000,243,11042989,-795,0,1725047110,12577.277111900003,143.42364285000076,54458.016319680006 2024-08-30,19:45:12.000,243,11043011,-795,0,1725047111,12577.371420239993,143.44479023999884,54458.04426816 2024-08-30,19:45:13.000,243,11043036,-795,0,1725047112,12577.506146439999,143.50823241000035,54458.13510072001 2024-08-30,19:45:14.000,243,11043019,-795,0,1725047113,12577.506146439999,143.52937979999842,54458.14208784 2024-08-30,19:45:15.000,243,11042991,-795,0,1725047114,12577.64760895,143.5787237100012,54458.22593328001 2024-08-30,19:45:16.000,243,11043018,-795,0,1725047115,12577.70823574,143.6633132700008,54458.27484312001 2024-08-30,19:45:17.000,243,11043004,-795,0,1725047116,12577.72844467,143.68446065999888,54458.44253400001 2024-08-30,19:45:18.000,243,11043029,-795,0,1725047117,12577.76886253,143.7620010899991,54458.22593328001 2024-08-30,19:45:19.000,243,11043019,-795,0,1725047118,12577.80928039,143.79019761000382,54458.30977872 2024-08-30,19:45:20.000,243,11043045,-795,0,1725047119,12577.856434559995,143.86068891000468,54458.281830240005 2024-08-30,19:45:21.000,243,11043048,-795,0,1725047120,12577.94400658999,143.92413107999892,54458.3377272 2024-08-30,19:45:22.000,243,11042998,-795,0,1725047121,12578.085469099991,143.99462237999978,54458.30977872 2024-08-30,19:45:23.000,243,11043053,-795,0,1725047122,12578.159568509996,144.0228189000045,54458.666121840004 2024-08-30,19:45:24.000,243,11042994,-795,0,1725047123,12578.220195299997,144.10035933000472,54458.68009608001 2024-08-30,19:45:25.000,243,11043042,-795,0,1725047124,12578.220195299997,144.10740846000408,54458.666121840004 2024-08-30,19:45:26.000,243,11043033,-795,0,1725047125,12578.280822089997,144.1215067200028,54458.63118624001 2024-08-30,19:45:27.000,243,11043075,-795,0,1725047126,12578.307767329992,144.07921193999937,54458.68009608001 2024-08-30,19:45:28.000,243,11043075,-795,0,1725047127,12578.415548290002,144.07921193999937,54459.001503600004 2024-08-30,19:45:29.000,243,11043028,-795,0,1725047128,12578.503120319998,144.0933101999981,54459.02945208 2024-08-30,19:45:30.000,243,11043044,-795,0,1725047129,12578.523329249998,144.05101542000193,54459.05740056 2024-08-30,19:45:31.000,243,11043035,-795,0,1725047130,12578.604164969998,144.0933101999981,54458.76394152 2024-08-30,19:45:32.000,243,11043004,-795,0,1725047131,12578.691736999994,144.10035933000472,54458.784902880005 2024-08-30,19:45:33.000,243,11042980,-795,0,1725047132,12578.685000689999,144.1708506299983,54458.65913472001 2024-08-30,19:45:34.000,243,11043028,-795,0,1725047133,12578.75910009999,144.14265411000088,54458.666121840004 2024-08-30,19:45:35.000,243,11043042,-795,0,1725047134,12578.738891169989,144.21314541000174,54458.59625064 2024-08-30,19:45:36.000,243,11043031,-715,0,1725047135,12578.752363789994,144.24134192999918,54458.91067104 2024-08-30,19:45:37.000,243,11043033,-795,0,1725047136,12578.745627479999,144.3047841000007,54458.95958088 2024-08-30,19:45:38.000,243,11043001,-795,0,1725047137,12578.8264632,144.31183323000005,54459.02945208 2024-08-30,19:45:39.000,243,11043040,-795,0,1725047138,12578.79951795999,144.34002975000476,54459.09932328 2024-08-30,19:45:40.000,243,11043007,-795,0,1725047139,12578.81972688999,144.36117714000284,54459.315924 2024-08-30,19:45:41.000,243,11042971,-795,0,1725047140,12578.833199509994,144.35412801000348,54459.34387248 2024-08-30,19:45:42.000,243,11043010,-795,0,1725047141,12578.732154859994,144.403471919999,54459.21111720001 2024-08-30,19:45:43.000,243,11043017,-795,0,1725047142,12578.738891169989,144.42461931000435,54459.20413008 2024-08-30,19:45:44.000,243,11043018,-795,0,1725047143,12578.77930902999,144.42461931000435,54459.071374800005 2024-08-30,19:45:45.000,243,11043003,-795,0,1725047144,12578.745627479999,144.52330713000265,54458.84778696001 2024-08-30,19:45:46.000,243,11043010,-795,0,1725047145,12578.698473309989,144.55855277999945,54458.88272256 2024-08-30,19:45:47.000,243,11043017,-795,0,1725047146,12578.678264379989,144.6501914699984,54458.93861952 2024-08-30,19:45:48.000,243,11043031,-795,0,1725047147,12578.711945929994,144.72068276999926,54459.05740056 2024-08-30,19:45:49.000,243,11042978,-795,0,1725047148,12578.604164969998,144.86871450000035,54459.37182096 2024-08-30,19:45:50.000,243,11043057,-795,0,1725047149,12578.597428659989,144.9603531899993,54459.455666400005 2024-08-30,19:45:51.000,243,11043051,-795,0,1725047150,12578.557010799988,144.99559884000337,54459.60239592 2024-08-30,19:45:52.000,243,11043032,-795,0,1725047151,12578.509856629993,144.974451449998,54459.6303444 2024-08-30,19:45:53.000,243,11043027,-795,0,1725047152,12578.570483419993,145.09428666000167,54459.77707392 2024-08-30,19:45:54.000,243,11043039,-795,0,1725047153,12578.550274489993,145.05199187999824,54459.84694512 2024-08-30,19:45:55.000,243,11043008,-795,0,1725047154,12578.482911389998,145.0237953600008,54459.791048160005 2024-08-30,19:45:56.000,243,11043030,-795,0,1725047155,12578.462702459998,145.0096971000021,54459.54649896001 2024-08-30,19:45:57.000,243,11042995,-795,0,1725047156,12578.442493529998,145.00264797000273,54459.32291112 2024-08-30,19:45:58.000,243,11043023,-795,0,1725047157,12578.408811979993,144.9603531899993,54459.336885360004 2024-08-30,19:45:59.000,243,11043038,-795,0,1725047158,12578.321239949997,144.96740231999866,54459.357846720006 2024-08-30,19:46:00.000,243,11043015,-795,0,1725047159,12578.247140539992,144.91100928000378,54459.26701416 2024-08-30,19:46:01.000,243,11043047,-795,0,1725047160,12578.146095889992,144.93215667000186,54459.26002704001 2024-08-30,19:46:02.000,243,11043014,-795,0,1725047161,12578.166304819992,144.9251075400025,54459.742138320005 2024-08-30,19:46:03.000,243,11043036,-795,0,1725047162,12578.112414340001,144.988549710004,54460.00066176001 2024-08-30,19:46:04.000,243,11043011,-795,0,1725047163,12578.085469099991,145.0096971000021,54459.99367464 2024-08-30,19:46:05.000,243,11043000,-795,0,1725047164,12577.957479209996,145.0096971000021,54459.92380344 2024-08-30,19:46:06.000,243,11043046,-795,0,1725047165,12577.93053397,144.974451449998,54459.88886784 2024-08-30,19:46:07.000,243,11043049,-795,0,1725047166,12577.84969825,144.98150058000465,54459.672267120004 2024-08-30,19:46:08.000,243,11043004,-795,0,1725047167,12577.84296193999,144.95330405999994,54459.74912544 2024-08-30,19:46:09.000,243,11043084,-795,0,1725047168,12577.755389909995,144.9603531899993,54459.80502240001 2024-08-30,19:46:10.000,243,11043060,-795,0,1725047169,12577.714972049995,144.91805841000314,54459.623357280005 2024-08-30,19:46:11.000,243,11043047,-795,0,1725047170,12577.68802681,144.91100928000378,54459.56746032001 2024-08-30,19:46:12.000,243,11043040,-795,0,1725047171,12577.66108156999,144.84756711000227,54459.51156336 2024-08-30,19:46:13.000,243,11043006,-795,0,1725047172,12577.586982159999,144.81937059000484,54459.7002156 2024-08-30,19:46:14.000,243,11042960,-795,0,1725047173,12577.512882749994,144.74887929000397,54459.67925424 2024-08-30,19:46:15.000,243,11043014,-795,0,1725047174,12577.344474999998,144.79117407000012,54459.61637016001 2024-08-30,19:46:16.000,243,11043063,-795,0,1725047175,12577.304057139998,144.72068276999926,54459.81899664 2024-08-30,19:46:17.000,243,11043017,-795,0,1725047176,12577.283848209998,144.70658451000054,54459.76309968001 2024-08-30,19:46:18.000,243,11043025,-795,0,1725047177,12577.290584519993,144.66428973000438,54459.67925424 2024-08-30,19:46:19.000,243,11043057,-795,0,1725047178,12577.142385699997,144.55855277999945,54459.623357280005 2024-08-30,19:46:20.000,243,11042997,-795,0,1725047179,12577.095231530002,144.4669140900005,54459.742138320005 2024-08-30,19:46:21.000,243,11043043,-795,0,1725047180,12576.899878539996,144.403471919999,54459.6303444 2024-08-30,19:46:22.000,243,11043011,-795,0,1725047181,12576.852724370001,144.32593148999877,54459.72117696 2024-08-30,19:46:23.000,243,11042992,-795,0,1725047182,12576.785361269991,144.31183323000005,54459.75611256 2024-08-30,19:46:24.000,243,11043054,-795,0,1725047183,12576.70452554999,144.14970324000024,54459.693228480006 2024-08-30,19:46:25.000,243,11043055,-795,0,1725047184,12576.61021721,144.11445759000344,54459.83297088001 2024-08-30,19:46:26.000,243,11043023,-795,0,1725047185,12576.54959042,144.0369171600032,54459.81200952001 2024-08-30,19:46:27.000,243,11043097,-795,0,1725047186,12576.44854577,144.02986803000385,54459.86790648 2024-08-30,19:46:28.000,243,11043016,-795,0,1725047187,12576.300346949989,144.0087206399985,54459.88188072001 2024-08-30,19:46:29.000,243,11042990,-795,0,1725047188,12576.259929089989,143.99462237999978,54459.80502240001 2024-08-30,19:46:30.000,243,11043025,-795,0,1725047189,12576.286874329999,143.85363977999805,54459.90284208001 2024-08-30,19:46:31.000,243,11043059,-795,0,1725047190,12576.232983849994,143.8747871700034,54459.8748936 2024-08-30,19:46:32.000,243,11043034,-795,0,1725047191,12576.138675509988,143.78314848000446,54459.77707392 2024-08-30,19:46:33.000,243,11043042,-795,0,1725047192,12576.091521339993,143.79019761000382,54459.80502240001 2024-08-30,19:46:34.000,243,11043056,-795,0,1725047193,12576.111730269993,143.67741152999952,54459.791048160005 2024-08-30,19:46:35.000,243,11043052,-795,0,1725047194,12576.030894549993,143.63511675000336,54459.75611256 2024-08-30,19:46:36.000,243,11043049,-795,0,1725047195,12575.983740379997,143.52233066999906,54459.84694512 2024-08-30,19:46:37.000,243,11042992,-795,0,1725047196,12575.889432039992,143.40954459000204,54459.71418984001 2024-08-30,19:46:38.000,243,11043035,-795,0,1725047197,12575.869223109992,143.3531515499999,54459.64431864001 2024-08-30,19:46:39.000,243,11043039,-795,0,1725047198,12575.761442149997,143.3672498099986,54459.72117696 2024-08-30,19:46:40.000,243,11043053,-795,0,1725047199,12575.727760599992,143.30380764000438,54459.58842168 2024-08-30,19:46:41.000,243,11043000,-795,0,1725047200,12575.768178459992,143.31085677000374,54459.44867928001 2024-08-30,19:46:42.000,243,11043054,-795,0,1725047201,12575.855750490002,143.2685619900003,54459.574447440005 2024-08-30,19:46:43.000,243,11043058,-795,0,1725047202,12575.801860009997,143.21216894999816,54459.80502240001 2024-08-30,19:46:44.000,243,11043047,-795,0,1725047203,12575.808596319992,143.16282504000264,54459.77707392 2024-08-30,19:46:45.000,243,11043023,-795,0,1725047204,12575.754705840001,143.12757938999857,54459.623357280005 2024-08-30,19:46:46.000,243,11043053,-795,0,1725047205,12575.849014179992,143.042989829999,54459.60239592 2024-08-30,19:46:47.000,243,11043071,-795,0,1725047206,12575.835541560002,143.03594069999963,54459.7700868 2024-08-30,19:46:48.000,243,11043002,-795,0,1725047207,12575.889432039992,143.01479331000155,54459.81899664 2024-08-30,19:46:49.000,243,11043032,-795,0,1725047208,12575.828805249992,143.042989829999,54459.85393224001 2024-08-30,19:46:50.000,243,11043056,-795,0,1725047209,12575.828805249992,143.0570880899977,54459.71418984001 2024-08-30,19:46:51.000,243,11043049,-795,0,1725047210,12575.842277869997,143.12757938999857,54459.58842168 2024-08-30,19:46:52.000,243,11043037,-795,0,1725047211,12576.051103479993,143.1064320000005,54459.3857952 2024-08-30,19:46:53.000,243,11043072,-795,0,1725047212,12576.084785029998,143.11348112999985,54459.3857952 2024-08-30,19:46:54.000,243,11043010,-795,0,1725047213,12576.158884439988,143.0711863500037,54459.43470504 2024-08-30,19:46:55.000,243,11043060,-795,0,1725047214,12576.091521339993,143.1064320000005,54459.41374368 2024-08-30,19:46:56.000,243,11043033,-795,0,1725047215,12576.104993959998,143.08528461000242,54459.623357280005 2024-08-30,19:46:57.000,243,11043026,-795,0,1725047216,12576.131939199993,143.042989829999,54459.6303444 2024-08-30,19:46:58.000,243,11043033,-795,0,1725047217,12576.145411819998,143.02889157000027,54459.76309968001 2024-08-30,19:46:59.000,243,11043006,-795,0,1725047218,12576.199302299989,143.0218424400009,54459.92380344 2024-08-30,19:47:00.000,243,11043052,-795,0,1725047219,12576.253192779994,143.01479331000155,54459.93777768 2024-08-30,19:47:01.000,243,11043031,-795,0,1725047220,12576.280138019989,142.9865967900041,54459.93079056001 2024-08-30,19:47:02.000,243,11042996,-795,0,1725047221,12576.300346949989,143.0218424400009,54459.860919360006 2024-08-30,19:47:03.000,243,11043057,-795,0,1725047222,12576.414864219994,143.0218424400009,54459.80502240001 2024-08-30,19:47:04.000,243,11043050,-795,0,1725047223,12576.56979935,142.9865967900041,54459.46964064001 2024-08-30,19:47:05.000,243,11043048,-795,0,1725047224,12576.64389875999,142.9865967900041,54459.42771792001 2024-08-30,19:47:06.000,243,11043042,-795,0,1725047225,12576.758416029996,142.91610549000325,54459.54649896001 2024-08-30,19:47:07.000,243,11043039,-795,0,1725047226,12577.000923189997,142.8949580999979,54459.693228480006 2024-08-30,19:47:08.000,243,11043061,-795,0,1725047227,12577.122176769997,142.83151593000366,54459.7002156 2024-08-30,19:47:09.000,243,11042995,-795,0,1725047228,12577.176067250002,142.83856506000302,54459.97970040001 2024-08-30,19:47:10.000,243,11043026,-795,0,1725047229,12577.203012489997,142.70463159000064,54460.02162312001 2024-08-30,19:47:11.000,243,11043083,-795,0,1725047230,12577.256902970003,142.69053333000193,54460.02162312001 2024-08-30,19:47:12.000,243,11043013,-795,0,1725047231,12577.411838099993,142.6482385499985,54460.09149432 2024-08-30,19:47:13.000,243,11043033,-795,0,1725047232,12577.378156549988,142.5777472500049,54460.06354584 2024-08-30,19:47:14.000,243,11043024,-795,0,1725047233,12577.384892859998,142.47201029999997,54460.00066176001 2024-08-30,19:47:15.000,243,11043096,-795,0,1725047234,12577.324266069998,142.5495507300002,54459.86790648 2024-08-30,19:47:16.000,243,11042997,-795,0,1725047235,12577.283848209998,142.72577897999872,54459.74912544 2024-08-30,19:47:17.000,243,11043003,-795,0,1725047236,12577.445519649998,142.85266332000174,54459.81899664 2024-08-30,19:47:18.000,243,11043030,-795,0,1725047237,12577.68129049999,142.88085983999918,54459.78406104001 2024-08-30,19:47:19.000,243,11043055,-795,0,1725047238,12577.775598839995,142.8949580999979,54459.88886784 2024-08-30,19:47:20.000,243,11043059,-795,0,1725047239,12577.90358872999,142.90200723000453,54459.92380344 2024-08-30,19:47:21.000,243,11043036,-795,0,1725047240,12577.977688139996,142.93725288000132,54460.14739128001 2024-08-30,19:47:22.000,243,11043053,-795,0,1725047241,12578.146095889992,142.95135114000004,54460.21027536 2024-08-30,19:47:23.000,243,11043029,-795,0,1725047242,12578.280822089997,142.96544939999876,54460.59456696 2024-08-30,19:47:24.000,243,11043046,-795,0,1725047243,12578.361657809997,142.99364592000347,54460.62251544001 2024-08-30,19:47:25.000,243,11042976,-795,0,1725047244,12578.408811979993,143.0711863500037,54460.629502560005 2024-08-30,19:47:26.000,243,11043040,-795,0,1725047245,12578.469438769993,143.08528461000242,54460.41988896 2024-08-30,19:47:27.000,243,11043047,-795,0,1725047246,12578.503120319998,143.14167765000457,54460.4687988 2024-08-30,19:47:28.000,243,11043077,-795,0,1725047247,12578.725418549999,143.14167765000457,54460.60155408001 2024-08-30,19:47:29.000,243,11043094,-795,0,1725047248,12578.792781649994,143.19807068999944,54460.699373760006 2024-08-30,19:47:30.000,243,11043065,-795,0,1725047249,12578.853408439994,143.22626721000415,54460.72732224 2024-08-30,19:47:31.000,243,11043010,-795,0,1725047250,12578.84667213,143.24741460000223,54460.49674728 2024-08-30,19:47:32.000,243,11042992,-795,0,1725047251,12578.954453089995,143.28266024999903,54460.8530904 2024-08-30,19:47:33.000,243,11043004,-795,0,1725047252,12578.96792571,143.33200416000182,54460.92994872 2024-08-30,19:47:34.000,243,11042982,-795,0,1725047253,12579.136333459996,143.31085677000374,54460.92994872 2024-08-30,19:47:35.000,243,11043069,-795,0,1725047254,12579.196960249996,143.3179059000031,54460.9928328 2024-08-30,19:47:36.000,243,11043042,-795,0,1725047255,12579.21043287,143.31085677000374,54461.16052368 2024-08-30,19:47:37.000,243,11043049,-795,0,1725047256,12579.217169179996,143.32495503000246,54461.13956232 2024-08-30,19:47:38.000,243,11043066,-795,0,1725047257,12579.264323349991,143.28970937999838,54461.24436912001 2024-08-30,19:47:39.000,243,11043031,-795,0,1725047258,12579.19022394,143.32495503000246,54461.26533048 2024-08-30,19:47:40.000,243,11043001,-795,0,1725047259,12579.10938822,143.36020067999925,54461.27231760001 2024-08-30,19:47:41.000,243,11043023,-795,0,1725047260,12578.974662019995,143.42364285000076,54461.202446400006 2024-08-30,19:47:42.000,243,11043023,-795,0,1725047261,12579.08244297999,143.4518393699982,54461.237382 2024-08-30,19:47:43.000,243,11043050,-795,0,1725047262,12579.156542389996,143.4518393699982,54461.66359632 2024-08-30,19:47:44.000,243,11043058,-795,0,1725047263,12579.264323349991,143.39544633000332,54461.48891832001 2024-08-30,19:47:45.000,243,11043039,-795,0,1725047264,12579.365367999992,143.2685619900003,54461.61468648 2024-08-30,19:47:46.000,243,11043050,-795,0,1725047265,12579.372104310001,143.19807068999944,54461.635647840005 2024-08-30,19:47:47.000,243,11043004,-795,0,1725047266,12579.331686450001,143.06413722000434,54461.73346752 2024-08-30,19:47:48.000,243,11043050,-795,0,1725047267,12579.318213829996,143.01479331000155,54461.65660920001 2024-08-30,19:47:49.000,243,11043076,-795,0,1725047268,12579.257587039996,142.96544939999876,54461.6915448 2024-08-30,19:47:50.000,243,11043068,-795,0,1725047269,12579.217169179996,142.96544939999876,54461.936094 2024-08-30,19:47:51.000,243,11043072,-795,0,1725047270,12579.116124529995,142.90200723000453,54462.01295232001 2024-08-30,19:47:52.000,243,11043037,-795,0,1725047271,12579.095915599995,142.88085983999918,54461.95705536 2024-08-30,19:47:53.000,243,11043026,-795,0,1725047272,12578.98139832999,142.88085983999918,54462.040900800006 2024-08-30,19:47:54.000,243,11043042,-795,0,1725047273,12578.98813464,142.84561419000238,54462.138720480005 2024-08-30,19:47:55.000,243,11043017,-795,0,1725047274,12578.8264632,142.84561419000238,54462.34134696 2024-08-30,19:47:56.000,243,11043026,-795,0,1725047275,12578.786045339999,142.8244668000043,54462.36929544001 2024-08-30,19:47:57.000,243,11043036,-795,0,1725047276,12578.711945929994,142.7610246300028,54462.45314088 2024-08-30,19:47:58.000,243,11043040,-795,0,1725047277,12578.711945929994,142.74692637000408,54462.187630320004 2024-08-30,19:47:59.000,243,11043055,-795,0,1725047278,12578.644582829998,142.70463159000064,54462.32737272001 2024-08-30,19:48:00.000,243,11042985,-795,0,1725047279,12578.530065559993,142.74692637000408,54462.040900800006 2024-08-30,19:48:01.000,243,11043056,-795,0,1725047280,12578.469438769993,142.72577897999872,54462.208591680006 2024-08-30,19:48:02.000,243,11043040,-755,0,1725047281,12578.503120319998,142.62709116000042,54462.28545 2024-08-30,19:48:03.000,243,11043078,-795,0,1725047282,12578.503120319998,142.52840334000211,54462.62781888 2024-08-30,19:48:04.000,243,11043005,-795,0,1725047283,12578.402075669997,142.4649611700006,54462.57890904 2024-08-30,19:48:05.000,243,11043054,-795,0,1725047284,12578.267349469992,142.37332248000166,54462.51602496001 2024-08-30,19:48:06.000,243,11043040,-795,0,1725047285,12578.166304819992,142.23233987999993,54462.67672872 2024-08-30,19:48:07.000,243,11043040,-795,0,1725047286,12578.098941719996,142.13365206000162,54462.69769008 2024-08-30,19:48:08.000,243,11042990,-795,0,1725047287,12578.139359579996,142.06316076000076,54462.81647112 2024-08-30,19:48:09.000,243,11043040,-795,0,1725047288,12578.078732789996,141.9926694599999,54462.879355200006 2024-08-30,19:48:10.000,243,11043035,-795,0,1725047289,12578.065260169991,141.92217815999902,54462.87236808001 2024-08-30,19:48:11.000,243,11043031,-795,0,1725047290,12578.071996480001,141.8446377299988,54462.45314088 2024-08-30,19:48:12.000,243,11043029,-795,0,1725047291,12578.098941719996,141.78824469000392,54462.36230832 2024-08-30,19:48:13.000,243,11043073,-795,0,1725047292,12578.186513749992,141.7600481699992,54462.41820528001 2024-08-30,19:48:14.000,243,11043019,-795,0,1725047293,12578.260613159997,141.70365513000434,54462.41820528001 2024-08-30,19:48:15.000,243,11043072,-795,0,1725047294,12578.260613159997,141.68955686999834,54462.43916664 2024-08-30,19:48:16.000,243,11043038,-795,0,1725047295,12578.287558399992,141.6472620900022,54462.57890904 2024-08-30,19:48:17.000,243,11043058,-795,0,1725047296,12578.314503640002,141.60496730999876,54462.66275448001 2024-08-30,19:48:18.000,243,11043004,-795,0,1725047297,12578.516592939988,141.5626725300026,54463.144865760005 2024-08-30,19:48:19.000,243,11043055,-795,0,1725047298,12578.624373899998,141.45693557999766,54463.17980136 2024-08-30,19:48:20.000,243,11043011,-795,0,1725047299,12578.691736999994,141.4639847100043,54463.24967256 2024-08-30,19:48:21.000,243,11043037,-795,0,1725047300,12578.671528069994,141.4639847100043,54463.20076272 2024-08-30,19:48:22.000,243,11043044,-795,0,1725047301,12578.786045339999,141.54857427000388,54463.193775600004 2024-08-30,19:48:23.000,243,11043052,-795,0,1725047302,12578.98139832999,141.52037774999917,54463.25665968001 2024-08-30,19:48:24.000,243,11043066,-795,0,1725047303,12579.25085073,141.40759167000215,54463.06102032 2024-08-30,19:48:25.000,243,11043053,-795,0,1725047304,12579.358631689996,141.34414950000064,54463.06800744001 2024-08-30,19:48:26.000,243,11043018,-795,0,1725047305,12579.425994789992,141.33005124000192,54463.074994560004 2024-08-30,19:48:27.000,243,11043057,-795,0,1725047306,12579.500094199997,141.33710037000128,54463.08198168 2024-08-30,19:48:28.000,243,11043023,-795,0,1725047307,12579.574193610002,141.2877564599985,54463.15185288 2024-08-30,19:48:29.000,243,11043110,-795,0,1725047308,12579.567457299992,141.24546168000234,54463.382427840006 2024-08-30,19:48:30.000,243,11043049,-795,0,1725047309,12579.641556709998,141.2525108100017,54463.50120888001 2024-08-30,19:48:31.000,243,11043040,-795,0,1725047310,12579.655029330002,141.19611776999955,54463.410376320004 2024-08-30,19:48:32.000,243,11043046,-795,0,1725047311,12579.675238260003,141.22431429000426,54463.361466480004 2024-08-30,19:48:33.000,243,11043013,-795,0,1725047312,12579.722392429998,141.3159529800032,54463.32653088 2024-08-30,19:48:34.000,243,11043006,-795,0,1725047313,12579.729128739993,141.35119863,54463.39640208 2024-08-30,19:48:35.000,243,11043053,-795,0,1725047314,12579.783019219998,141.42873906000023,54463.44531192 2024-08-30,19:48:36.000,243,11043059,-795,0,1725047315,12579.783019219998,141.47808297000302,54463.38941496 2024-08-30,19:48:37.000,243,11043045,-795,0,1725047316,12579.796491839988,141.47808297000302,54463.263646800006 2024-08-30,19:48:38.000,243,11043029,-795,0,1725047317,12579.809964459993,141.55562340000324,54463.193775600004 2024-08-30,19:48:39.000,243,11043024,-795,0,1725047318,12579.863854939998,141.60496730999876,54463.361466480004 2024-08-30,19:48:40.000,243,11043020,-795,0,1725047319,12579.870591249994,141.6613603500009,54463.480247520005 2024-08-30,19:48:41.000,243,11042991,-795,0,1725047320,12579.877327559989,141.68955686999834,54463.599028560006 2024-08-30,19:48:42.000,243,11043055,-795,0,1725047321,12579.95816327999,141.70365513000434,54463.71082248001 2024-08-30,19:48:43.000,243,11043034,-795,0,1725047322,12579.985108519999,141.7107042600037,54464.0671656 2024-08-30,19:48:44.000,243,11043008,-795,0,1725047323,12579.97837220999,141.7248025200024,54464.02524288001 2024-08-30,19:48:45.000,243,11042994,-795,0,1725047324,12579.877327559989,141.809392080002,54463.85755200001 2024-08-30,19:48:46.000,243,11043037,-755,0,1725047325,12579.601138849997,142.01381684999797,54463.89947472 2024-08-30,19:48:47.000,243,11043038,-795,0,1725047326,12579.681974569998,141.97857120000117,54464.199920880004 2024-08-30,19:48:48.000,243,11043026,-795,0,1725047327,12580.025526379999,141.7248025200024,54464.25581784 2024-08-30,19:48:49.000,243,11043059,-795,0,1725047328,12580.24108829999,141.5979181799994,54464.37459888 2024-08-30,19:48:50.000,243,11043115,-795,0,1725047329,12580.18046150999,141.59086905000004,54464.31171480001 2024-08-30,19:48:51.000,243,11043068,-795,0,1725047330,12580.1063621,141.42873906000023,54464.24184360001 2024-08-30,19:48:52.000,243,11043053,-795,0,1725047331,12580.025526379999,141.38644428000407,54464.32568904 2024-08-30,19:48:53.000,243,11043029,-795,0,1725047332,12579.924481729999,141.32300211000256,54464.36062464001 2024-08-30,19:48:54.000,243,11043070,-795,0,1725047333,12579.816700769989,141.39349341000343,54464.26280496001 2024-08-30,19:48:55.000,243,11043056,-795,0,1725047334,12579.769546599993,141.36529688999872,54464.23485648 2024-08-30,19:48:56.000,243,11043083,-795,0,1725047335,12579.708919809993,141.38644428000407,54464.14402392001 2024-08-30,19:48:57.000,243,11043049,-795,0,1725047336,12579.668501949993,141.33710037000128,54464.22786936 2024-08-30,19:48:58.000,243,11043059,-795,0,1725047337,12579.756073979988,141.33005124000192,54464.437482960006 2024-08-30,19:48:59.000,243,11043060,-795,0,1725047338,12579.789755529993,141.33710037000128,54464.605173840006 2024-08-30,19:49:00.000,243,11043025,-795,0,1725047339,12579.762810289998,141.33005124000192,54464.64010944 2024-08-30,19:49:01.000,243,11043002,-795,0,1725047340,12579.655029330002,141.30890385000384,54464.66805792 2024-08-30,19:49:02.000,243,11043055,-795,0,1725047341,12579.527039439992,141.30185472000448,54464.74491624001 2024-08-30,19:49:03.000,243,11043033,-795,0,1725047342,12579.493357890002,141.30890385000384,54464.87767152 2024-08-30,19:49:04.000,243,11043046,-795,0,1725047343,12579.500094199997,141.2525108100017,54464.73792912 2024-08-30,19:49:05.000,243,11043092,-795,0,1725047344,12579.459676339997,141.23841255000298,54464.870684400004 2024-08-30,19:49:06.000,243,11043062,-795,0,1725047345,12579.412522170001,141.2172651600049,54464.93356848001 2024-08-30,19:49:07.000,243,11043039,-795,0,1725047346,12579.419258479997,141.1538229900034,54464.84972304 2024-08-30,19:49:08.000,243,11043003,-795,0,1725047347,12579.452940030002,141.17497038000147,54464.75889048 2024-08-30,19:49:09.000,243,11043028,-795,0,1725047348,12579.372104310001,141.13267559999804,54464.77985184 2024-08-30,19:49:10.000,243,11043045,-795,0,1725047349,12579.298004899996,141.11152820999996,54465.02440104 2024-08-30,19:49:11.000,243,11043041,-795,0,1725047350,12579.25085073,141.0410369099991,54464.93356848001 2024-08-30,19:49:12.000,243,11043065,-795,0,1725047351,12579.237378109996,141.01284039000166,54464.96850408 2024-08-30,19:49:13.000,243,11043094,-795,0,1725047352,12579.284532279991,140.99874213000294,54465.15016920001 2024-08-30,19:49:14.000,243,11043017,-795,0,1725047353,12579.18348762999,140.98464387000422,54465.254976000004 2024-08-30,19:49:15.000,243,11043034,-795,0,1725047354,12579.18348762999,140.9212017000027,54465.19907904001 2024-08-30,19:49:16.000,243,11043035,-795,0,1725047355,12579.176751319996,140.9212017000027,54465.2899116 2024-08-30,19:49:17.000,243,11043066,-795,0,1725047356,12579.14980608,140.8577595300012,54465.10125936001 2024-08-30,19:49:18.000,243,11043033,-795,0,1725047357,12579.08244297999,140.8225138800044,54464.87767152 2024-08-30,19:49:19.000,243,11043035,-795,0,1725047358,12579.06897036,140.81546474999777,54464.85671016 2024-08-30,19:49:20.000,243,11043037,-795,0,1725047359,12579.0285525,140.81546474999777,54464.86369728001 2024-08-30,19:49:21.000,243,11043056,-795,0,1725047360,12579.00834357,140.78021910000098,54464.940555600006 2024-08-30,19:49:22.000,243,11043032,-795,0,1725047361,12578.98139832999,140.7943173599997,54465.12920784001 2024-08-30,19:49:23.000,243,11043095,-795,0,1725047362,12578.994870949995,140.7308751899982,54465.41567976001 2024-08-30,19:49:24.000,243,11043079,-795,0,1725047363,12578.96118939999,140.68858041000203,54465.40170552 2024-08-30,19:49:25.000,243,11043027,-795,0,1725047364,12578.8264632,140.63923649999924,54465.4995252 2024-08-30,19:49:26.000,243,11043051,-795,0,1725047365,12578.786045339999,140.6110399800018,54465.57638352 2024-08-30,19:49:27.000,243,11043047,-795,0,1725047366,12578.745627479999,140.56169606999902,54465.562409280006 2024-08-30,19:49:28.000,243,11043048,-795,0,1725047367,12578.711945929994,140.5475978100003,54465.60433200001 2024-08-30,19:49:29.000,243,11043072,-795,0,1725047368,12578.738891169989,140.53349955000158,54465.730100160006 2024-08-30,19:49:30.000,243,11043048,-795,0,1725047369,12578.705209619999,140.52645042000222,54465.34580856001 2024-08-30,19:49:31.000,243,11043056,-795,0,1725047370,12578.671528069994,140.51940129000286,54465.31087296 2024-08-30,19:49:32.000,243,11043002,-795,0,1725047371,12578.617637589989,140.5475978100003,54465.19209192 2024-08-30,19:49:33.000,243,11043024,-795,0,1725047372,12578.631110209993,140.5475978100003,54465.23401464 2024-08-30,19:49:34.000,243,11043079,-795,0,1725047373,12578.617637589989,140.56169606999902,54465.19209192 2024-08-30,19:49:35.000,243,11043048,-795,0,1725047374,12578.597428659989,140.61808911000116,54465.19209192 2024-08-30,19:49:36.000,243,11043081,-795,0,1725047375,12578.577219729988,140.58989259000373,54465.4995252 2024-08-30,19:49:37.000,243,11043065,-795,0,1725047376,12578.604164969998,140.56874519999838,54465.63228048001 2024-08-30,19:49:38.000,243,11043077,-795,0,1725047377,12578.664791759998,140.5969417200031,54465.72311304001 2024-08-30,19:49:39.000,243,11043015,-795,0,1725047378,12578.664791759998,140.61808911000116,54465.68817744 2024-08-30,19:49:40.000,243,11043018,-795,0,1725047379,12578.597428659989,140.7097278000001,54465.62529336 2024-08-30,19:49:41.000,243,11042994,-795,0,1725047380,12578.590692349993,140.74497345000418,54465.55542216001 2024-08-30,19:49:42.000,243,11042975,-795,0,1725047381,12578.557010799988,140.7943173599997,54465.34580856001 2024-08-30,19:49:43.000,243,11043021,-795,0,1725047382,12578.536801869988,140.76612084000226,54465.29689872001 2024-08-30,19:49:44.000,243,11043028,-795,0,1725047383,12578.435757220002,140.8225138800044,54465.12920784001 2024-08-30,19:49:45.000,243,11043062,-795,0,1725047384,12578.294294710002,140.9423490900008,54465.17113056 2024-08-30,19:49:46.000,243,11043082,-795,0,1725047385,12578.334712570002,141.0410369099991,54465.19209192 2024-08-30,19:49:47.000,243,11043047,-795,0,1725047386,12578.563747109998,140.9564473499995,54465.254976000004 2024-08-30,19:49:48.000,243,11043043,-795,0,1725047387,12578.637846519989,140.86480866000056,54465.40869264 2024-08-30,19:49:49.000,243,11043032,-795,0,1725047388,12578.610901279993,140.87185778999992,54465.59734488 2024-08-30,19:49:50.000,243,11043037,-795,0,1725047389,12578.543538179998,140.86480866000056,54465.46458960001 2024-08-30,19:49:51.000,243,11043038,-795,0,1725047390,12578.503120319998,140.82956301000377,54465.3597828 2024-08-30,19:49:52.000,243,11043042,-795,0,1725047391,12578.543538179998,140.80136648999905,54465.26196312 2024-08-30,19:49:53.000,243,11043031,-795,0,1725047392,12578.476175080003,140.76612084000226,54464.91260712001 2024-08-30,19:49:54.000,243,11043039,-795,0,1725047393,12578.489647699993,140.8084156199984,54465.13619496 2024-08-30,19:49:55.000,243,11043024,-795,0,1725047394,12578.482911389998,140.87185778999992,54465.14318208 2024-08-30,19:49:56.000,243,11043008,-795,0,1725047395,12578.489647699993,140.8084156199984,54465.059336640006 2024-08-30,19:49:57.000,243,11043020,-795,0,1725047396,12578.617637589989,140.78021910000098,54464.84972304 2024-08-30,19:49:58.000,243,11043032,-795,0,1725047397,12578.711945929994,140.8084156199984,54464.86369728001 2024-08-30,19:49:59.000,243,11043060,-795,0,1725047398,12578.873617369994,140.7590717100029,54465.12222072 2024-08-30,19:50:00.000,243,11043073,-795,0,1725047399,12579.055497739995,140.6956295400014,54465.16414344 2024-08-30,19:50:01.000,243,11043026,-795,0,1725047400,12579.14306976999,140.6603838900046,54465.14318208 2024-08-30,19:50:02.000,243,11043007,-795,0,1725047401,12579.298004899996,140.6462856299986,54465.227027520006 2024-08-30,19:50:03.000,243,11043087,-795,0,1725047402,12579.473148960002,140.66743302000395,54465.492538080005 2024-08-30,19:50:04.000,243,11043019,-795,0,1725047403,12579.661765639998,140.6110399800018,54465.38773128001 2024-08-30,19:50:05.000,243,11043053,-795,0,1725047404,12579.776282909988,140.65333475999796,54465.33882144 2024-08-30,19:50:06.000,243,11043045,-795,0,1725047405,12579.917745419989,140.6462856299986,54465.26895024001 2024-08-30,19:50:07.000,243,11043059,-795,0,1725047406,12580.072680549994,140.6956295400014,54465.373757040004 2024-08-30,19:50:08.000,243,11043028,-795,0,1725047407,12580.16698889,140.7308751899982,54465.40869264 2024-08-30,19:50:09.000,243,11042999,-795,0,1725047408,12580.32192401999,140.80136648999905,54465.541447920004 2024-08-30,19:50:10.000,243,11043011,-795,0,1725047409,12580.530749630001,140.81546474999777,54465.72311304001 2024-08-30,19:50:11.000,243,11043027,-795,0,1725047410,12580.746311549992,140.85071040000184,54465.63228048001 2024-08-30,19:50:12.000,243,11042998,-795,0,1725047411,12580.860828819998,140.82956301000377,54465.6392676 2024-08-30,19:50:13.000,243,11043018,-795,0,1725047412,12581.029236569993,140.87185778999992,54465.77202288001 2024-08-30,19:50:14.000,243,11043053,-795,0,1725047413,12581.123544909999,140.90005431000463,54465.84888120001 2024-08-30,19:50:15.000,243,11043034,-795,0,1725047414,12581.224589559999,140.9564473499995,54465.84888120001 2024-08-30,19:50:16.000,243,11043034,-795,0,1725047415,12581.27848003999,140.9423490900008,54466.01657208001 2024-08-30,19:50:17.000,243,11043073,-795,0,1725047416,12581.35931575999,141.04808603999845,54466.065481920006 2024-08-30,19:50:18.000,243,11043074,-795,0,1725047417,12581.392997309995,141.1044790800006,54466.25413416001 2024-08-30,19:50:19.000,243,11043060,-795,0,1725047418,12581.27848003999,141.23841255000298,54466.24714704 2024-08-30,19:50:20.000,243,11043044,-795,0,1725047419,12581.494041959995,141.33005124000192,54466.51964472001 2024-08-30,19:50:21.000,243,11043040,-795,0,1725047420,12581.702867569991,141.30890385000384,54466.68733560001 2024-08-30,19:50:22.000,243,11043041,-795,0,1725047421,12581.837593769997,141.2172651600049,54466.89694920001 2024-08-30,19:50:23.000,243,11043075,-795,0,1725047422,12581.837593769997,141.18201951000083,54466.80611664001 2024-08-30,19:50:24.000,243,11043074,-795,0,1725047423,12581.810648530001,141.13972473000467,54466.63842576001 2024-08-30,19:50:25.000,243,11043059,-795,0,1725047424,12581.857802699997,141.13267559999804,54466.785155280006 2024-08-30,19:50:26.000,243,11043047,-795,0,1725047425,12581.824121149992,141.11857733999932,54466.82009088 2024-08-30,19:50:27.000,243,11043030,-795,0,1725047426,12581.837593769997,141.07628256000316,54466.64541288 2024-08-30,19:50:28.000,243,11042994,-795,0,1725047427,12581.844330079992,141.06218430000445,54466.6524 2024-08-30,19:50:29.000,243,11043022,-795,0,1725047428,12581.790439600001,141.0410369099991,54466.77816816001 2024-08-30,19:50:30.000,243,11043063,-795,0,1725047429,12581.682658639991,141.0692334300038,54466.88996208 2024-08-30,19:50:31.000,243,11043047,-795,0,1725047430,12581.52098719999,141.0692334300038,54466.91092344 2024-08-30,19:50:32.000,243,11043026,-795,0,1725047431,12581.52098719999,141.02693865000037,54466.98079464 2024-08-30,19:50:33.000,243,11043076,-795,0,1725047432,12581.514250889995,141.03398777999973,54467.1065628 2024-08-30,19:50:34.000,243,11043044,-795,0,1725047433,12581.494041959995,140.99874213000294,54467.39303472 2024-08-30,19:50:35.000,243,11043068,-795,0,1725047434,12581.494041959995,140.9423490900008,54467.455918800006 2024-08-30,19:50:36.000,243,11043068,-795,0,1725047435,12581.473833029995,140.90005431000463,54467.434957440004 2024-08-30,19:50:37.000,243,11043028,-795,0,1725047436,12581.433415169995,140.84366127000249,54467.267266560004 2024-08-30,19:50:38.000,243,11043057,-795,0,1725047437,12581.413206239995,140.81546474999777,54467.218356720005 2024-08-30,19:50:39.000,243,11043018,-795,0,1725047438,12581.31889789999,140.80136648999905,54467.02970448 2024-08-30,19:50:40.000,243,11043068,-795,0,1725047439,12581.251534799994,140.8225138800044,54467.11354992001 2024-08-30,19:50:41.000,243,11043087,-795,0,1725047440,12581.143753839999,140.81546474999777,54466.98778176 2024-08-30,19:50:42.000,243,11043092,-795,0,1725047441,12581.103335979999,140.87890691999928,54467.1065628 2024-08-30,19:50:43.000,243,11043005,-795,0,1725047442,12581.035972879989,140.92825083000207,54467.44194456 2024-08-30,19:50:44.000,243,11043026,-795,0,1725047443,12580.975346089988,141.01284039000166,54467.5607256 2024-08-30,19:50:45.000,243,11043014,-795,0,1725047444,12580.881037749998,141.03398777999973,54467.65854528 2024-08-30,19:50:46.000,243,11043055,-795,0,1725047445,12580.779993099997,141.13267559999804,54467.65155816 2024-08-30,19:50:47.000,243,11043049,-795,0,1725047446,12580.705893689992,141.23136342000362,54467.68649376 2024-08-30,19:50:48.000,243,11043035,-795,0,1725047447,12580.719366309997,141.2666090700004,54467.82623616 2024-08-30,19:50:49.000,243,11043050,-795,0,1725047448,12580.652003210002,141.3159529800032,54467.81924904 2024-08-30,19:50:50.000,243,11043054,-795,0,1725047449,12580.591376420001,141.3793951500047,54467.721429360005 2024-08-30,19:50:51.000,243,11043008,-795,0,1725047450,12580.591376420001,141.39349341000343,54467.39303472 2024-08-30,19:50:52.000,243,11043067,-795,0,1725047451,12580.591376420001,141.4498864499983,54467.407008960006 2024-08-30,19:50:53.000,243,11042985,-795,0,1725047452,12580.591376420001,141.42873906000023,54467.47688016001 2024-08-30,19:50:54.000,243,11043092,-795,0,1725047453,12580.625057969992,141.44283731999894,54467.51880288 2024-08-30,19:50:55.000,243,11043055,-795,0,1725047454,12580.618321659997,141.4639847100043,54467.48386728 2024-08-30,19:50:56.000,243,11043031,-795,0,1725047455,12580.618321659997,141.47103384000366,54467.83322328001 2024-08-30,19:50:57.000,243,11043059,-795,0,1725047456,12580.631794280001,141.47808297000302,54467.98693992 2024-08-30,19:50:58.000,243,11043046,-795,0,1725047457,12580.719366309997,141.52742687999853,54468.14764368001 2024-08-30,19:50:59.000,243,11043026,-795,0,1725047458,12580.726102619992,141.50627949000045,54468.16161792 2024-08-30,19:51:00.000,243,11043060,-795,0,1725047459,12580.766520479992,141.55562340000324,54468.224502000005 2024-08-30,19:51:01.000,243,11043059,-795,0,1725047460,12580.786729409992,141.54857427000388,54468.16860504001 2024-08-30,19:51:02.000,243,11043037,-795,0,1725047461,12580.867565129993,141.58381992000068,54467.99392704 2024-08-30,19:51:03.000,243,11043043,-795,0,1725047462,12580.901246679998,141.59086905000004,54467.99392704 2024-08-30,19:51:04.000,243,11043009,-795,0,1725047463,12580.914719300003,141.59086905000004,54467.889120240005 2024-08-30,19:51:05.000,243,11043066,-795,0,1725047464,12580.982082399998,141.56972166000196,54467.91706872 2024-08-30,19:51:06.000,243,11043088,-795,0,1725047465,12580.995555019988,141.58381992000068,54467.91008160001 2024-08-30,19:51:07.000,243,11043080,-795,0,1725047466,12581.042709189998,141.68250773999898,54467.95200432001 2024-08-30,19:51:08.000,243,11043070,-795,0,1725047467,12581.083127049998,141.64021296000283,54468.273411840004 2024-08-30,19:51:09.000,243,11043010,-795,0,1725047468,12581.116808599989,141.68955686999834,54468.559883760005 2024-08-30,19:51:10.000,243,11043061,-795,0,1725047469,12581.123544909999,141.66840948000026,54468.629754960006 2024-08-30,19:51:11.000,243,11043011,-795,0,1725047470,12581.116808599989,141.76709729999857,54468.56687088 2024-08-30,19:51:12.000,243,11043024,-795,0,1725047471,12581.163962769999,141.7600481699992,54468.65770344 2024-08-30,19:51:13.000,243,11043022,-795,0,1725047472,12581.211116939994,141.83758859999944,54468.54590952 2024-08-30,19:51:14.000,243,11043024,-795,0,1725047473,12581.224589559999,141.82349034000072,54468.62276784001 2024-08-30,19:51:15.000,243,11043034,-795,0,1725047474,12581.150490149994,141.8587359900048,54468.56687088 2024-08-30,19:51:16.000,243,11043055,-795,0,1725047475,12581.170699079994,141.83053947000008,54468.608793600004 2024-08-30,19:51:17.000,243,11043004,-795,0,1725047476,12581.157226459989,141.79529382000328,54468.28738608001 2024-08-30,19:51:18.000,243,11043044,-795,0,1725047477,12581.116808599989,141.78824469000392,54468.343283040005 2024-08-30,19:51:19.000,243,11043015,-795,0,1725047478,12581.049445499993,141.7107042600037,54468.62276784001 2024-08-30,19:51:20.000,243,11043035,-795,0,1725047479,12580.914719300003,141.66840948000026,54468.37821864 2024-08-30,19:51:21.000,243,11043037,-795,0,1725047480,12580.874301440002,141.6472620900022,54468.45507696001 2024-08-30,19:51:22.000,243,11043048,-795,0,1725047481,12580.934928229988,141.54152514000452,54468.76949736001 2024-08-30,19:51:23.000,243,11043030,-795,0,1725047482,12580.894510370003,141.4992303600011,54468.9930852 2024-08-30,19:51:24.000,243,11043018,-795,0,1725047483,12580.840619889997,141.47103384000366,54468.797445840006 2024-08-30,19:51:25.000,243,11042998,-795,0,1725047484,12580.732838930002,141.42873906000023,54468.70661328 2024-08-30,19:51:26.000,243,11043039,-795,0,1725047485,12580.652003210002,141.37234601999808,54468.73456176 2024-08-30,19:51:27.000,243,11043045,-795,0,1725047486,12580.604849039992,141.35824775999936,54468.74154888001 2024-08-30,19:51:28.000,243,11043046,-795,0,1725047487,12580.604849039992,141.23841255000298,54468.81142008 2024-08-30,19:51:29.000,243,11043015,-795,0,1725047488,12580.557694869996,141.2172651600049,54468.88827840001 2024-08-30,19:51:30.000,243,11043043,-795,0,1725047489,12580.537485939996,141.18201951000083,54468.76949736001 2024-08-30,19:51:31.000,243,11043036,-795,0,1725047490,12580.456650219996,141.17497038000147,54468.727574640005 2024-08-30,19:51:32.000,243,11042980,-795,0,1725047491,12580.40949605,141.1538229900034,54468.76251024 2024-08-30,19:51:33.000,243,11043001,-795,0,1725047492,12580.24782461,141.14677386000403,54468.72058752001 2024-08-30,19:51:34.000,243,11043015,-795,0,1725047493,12580.16025257999,141.0551351699978,54468.88827840001 2024-08-30,19:51:35.000,243,11043041,-795,0,1725047494,12580.092889479994,141.03398777999973,54468.88129128 2024-08-30,19:51:36.000,243,11043081,-795,0,1725047495,12580.07941685999,140.97054560999823,54468.93020112 2024-08-30,19:51:37.000,243,11042976,-795,0,1725047496,12580.072680549994,140.85071040000184,54469.0280208 2024-08-30,19:51:38.000,243,11043028,-795,0,1725047497,12580.08615317,140.78726823000034,54469.132827600006 2024-08-30,19:51:39.000,243,11043028,-795,0,1725047498,12580.04573531,140.73792432000482,54469.132827600006 2024-08-30,19:51:40.000,243,11043042,-795,0,1725047499,12580.09962578999,140.5969417200031,54469.15378896001 2024-08-30,19:51:41.000,243,11042989,-795,0,1725047500,12580.025526379999,140.50530303000414,54469.13981472 2024-08-30,19:51:42.000,243,11043001,-795,0,1725047501,12580.08615317,140.3643204300024,54469.32147984001 2024-08-30,19:51:43.000,243,11043059,-795,0,1725047502,12580.07941685999,140.29382913000154,54469.44026088001 2024-08-30,19:51:44.000,243,11043094,-795,0,1725047503,12580.14677996,140.16694478999852,54469.25859576 2024-08-30,19:51:45.000,243,11043025,-795,0,1725047504,12580.173725199995,140.09645348999766,54469.27257000001 2024-08-30,19:51:46.000,243,11043041,-795,0,1725047505,12580.16025257999,140.04006045000278,54469.29353136001 2024-08-30,19:51:47.000,243,11043011,-635,0,1725047506,12580.18046150999,140.01186392999807,54469.22366016001 2024-08-30,19:51:48.000,243,11043004,-795,0,1725047507,12580.18046150999,139.96956915000192,54469.20968592 2024-08-30,19:51:49.000,243,11043039,-795,0,1725047508,12580.133307339995,139.92727436999849,54469.22366016001 2024-08-30,19:51:50.000,243,11043017,-795,0,1725047509,12580.16025257999,139.82858655000018,54469.46122224001 2024-08-30,19:51:51.000,243,11043082,-795,0,1725047510,12580.214143059995,139.72989873000188,54469.38436392 2024-08-30,19:51:52.000,243,11043002,-795,0,1725047511,12580.30171508999,139.6805548199991,54469.46122224001 2024-08-30,19:51:53.000,243,11043066,-795,0,1725047512,12580.396023429996,139.73694786000124,54469.67782296001 2024-08-30,19:51:54.000,243,11043057,-795,0,1725047513,12580.396023429996,139.72989873000188,54469.92935928 2024-08-30,19:51:55.000,243,11043065,-795,0,1725047514,12580.30171508999,139.68760394999845,54469.85948808 2024-08-30,19:51:56.000,243,11043048,-795,0,1725047515,12580.36907819,139.63121091000357,54469.9363464 2024-08-30,19:51:57.000,243,11043035,-795,0,1725047516,12580.34213294999,139.53957222000463,54469.74769416001 2024-08-30,19:51:58.000,243,11042995,-795,0,1725047517,12580.34213294999,139.4620317900044,54469.6917972 2024-08-30,19:51:59.000,243,11042999,-795,0,1725047518,12580.34886926,139.45498265999777,54469.51013208001 2024-08-30,19:52:00.000,243,11043058,-795,0,1725047519,12580.36234187999,139.32809832000203,54469.566029040005 2024-08-30,19:52:01.000,243,11043067,-795,0,1725047520,12580.396023429996,139.2858035399986,54469.517119200005 2024-08-30,19:52:02.000,243,11043033,-795,0,1725047521,12580.40275973999,139.22941050000372,54469.67782296001 2024-08-30,19:52:03.000,243,11043012,-795,0,1725047522,12580.40949605,139.15891920000286,54469.92935928 2024-08-30,19:52:04.000,243,11043048,-795,0,1725047523,12580.40275973999,139.05318224999792,54470.0062176 2024-08-30,19:52:06.000,243,11043013,-795,0,1725047525,12580.375814499996,138.88400312999875,54470.09705016 2024-08-30,19:52:07.000,243,11043042,-795,0,1725047526,12580.335396639995,138.79941356999916,54470.15993424001 2024-08-30,19:52:08.000,243,11043060,-795,0,1725047527,12580.30171508999,138.73597139999765,54470.18089560001 2024-08-30,19:52:09.000,243,11043066,-795,0,1725047528,12580.24108829999,138.65138183999807,54470.19486984 2024-08-30,19:52:10.000,243,11043072,-795,0,1725047529,12580.214143059995,138.57384140999784,54469.82455248001 2024-08-30,19:52:11.000,243,11043022,-795,0,1725047530,12580.214143059995,138.51744837000297,54469.8315396 2024-08-30,19:52:12.000,243,11043000,-795,0,1725047531,12580.22087936999,138.41876055000466,54469.88044944 2024-08-30,19:52:13.000,243,11043043,-795,0,1725047532,12580.12657103,138.3341709899978,54469.92237216001 2024-08-30,19:52:14.000,243,11043034,-795,0,1725047533,12580.11983471999,138.2354831699995,54469.79660400001 2024-08-30,19:52:15.000,243,11043065,-795,0,1725047534,12580.04573531,138.20728665000206,54469.852500960005 2024-08-30,19:52:16.000,243,11043068,-795,0,1725047535,12580.07941685999,138.172040999998,54470.4603804 2024-08-30,19:52:17.000,243,11042981,-795,0,1725047536,12580.07941685999,138.10859883000376,54470.43243192 2024-08-30,19:52:18.000,243,11043031,-795,0,1725047537,12579.99858113999,138.0381075300029,54470.474354640006 2024-08-30,19:52:19.000,243,11043012,-795,0,1725047538,12580.03899899999,138.06630405000033,54470.642045520006 2024-08-30,19:52:20.000,243,11042972,-795,0,1725047539,12580.05920792999,138.05925492000097,54470.60710992 2024-08-30,19:52:21.000,243,11043079,-795,0,1725047540,12579.937954349989,138.03105840000353,54470.2158312 2024-08-30,19:52:22.000,243,11043035,-795,0,1725047541,12579.904272799999,138.08040230999904,54470.20185696 2024-08-30,19:52:23.000,243,11043020,-795,0,1725047542,12579.884063869998,138.07335317999969,54470.236792560005 2024-08-30,19:52:24.000,243,11043071,-795,0,1725047543,12579.917745419989,138.0381075300029,54470.09705016 2024-08-30,19:52:25.000,243,11043033,-795,0,1725047544,12579.884063869998,138.09450056999776,54470.17390848 2024-08-30,19:52:26.000,243,11043061,-795,0,1725047545,12579.870591249994,138.06630405000033,54470.24377968 2024-08-30,19:52:27.000,243,11043042,-795,0,1725047546,12579.823437079998,138.1367953500012,54470.50929024 2024-08-30,19:52:28.000,243,11042997,-795,0,1725047547,12579.756073979988,138.1508936099999,54470.42544480001 2024-08-30,19:52:29.000,243,11042999,-795,0,1725047548,12579.648293019993,138.24958142999822,54470.76082656001 2024-08-30,19:52:30.000,243,11043075,-795,0,1725047549,12579.574193610002,138.2848270800023,54470.788775040004 2024-08-30,19:52:31.000,243,11043029,-795,0,1725047550,12579.446203719992,138.3341709899978,54470.82371064 2024-08-30,19:52:32.000,243,11043060,-795,0,1725047551,12579.338422759996,138.36941664000187,54470.59313568001 2024-08-30,19:52:33.000,243,11043038,-795,0,1725047552,12579.217169179996,138.41876055000466,54470.58614856001 2024-08-30,19:52:34.000,243,11043063,-795,0,1725047553,12579.196960249996,138.46810446000018,54470.739865200005 2024-08-30,19:52:35.000,243,11043063,-795,0,1725047554,12579.08917929,138.4963009800049,54470.71890384 2024-08-30,19:52:36.000,243,11043009,-795,0,1725047555,12579.035288809995,138.56679227999848,54470.669994 2024-08-30,19:52:37.000,243,11043093,-795,0,1725047556,12578.914035229995,138.61613619000127,54470.31365088 2024-08-30,19:52:38.000,243,11043047,-795,0,1725047557,12578.84667213,138.67957836000278,54470.55820008 2024-08-30,19:52:39.000,243,11043046,-795,0,1725047558,12578.725418549999,138.78531531000044,54470.64903264 2024-08-30,19:52:40.000,243,11043065,-795,0,1725047559,12578.691736999994,138.82761009000387,54470.76082656001 2024-08-30,19:52:41.000,243,11043057,-795,0,1725047560,12578.617637589989,138.93334704000154,54470.68396824001 2024-08-30,19:52:42.000,243,11043088,-795,0,1725047561,12578.523329249998,139.06023138000455,54470.858646240005 2024-08-30,19:52:43.000,243,11043083,-795,0,1725047562,12578.482911389998,139.1518700700035,54470.96345304 2024-08-30,19:52:44.000,243,11043006,-795,0,1725047563,12578.455966150002,139.24350876000244,54470.86563336 2024-08-30,19:52:45.000,243,11043039,-795,0,1725047564,12578.388603049993,139.32809832000203,54470.858646240005 2024-08-30,19:52:46.000,243,11043068,-795,0,1725047565,12578.395339360002,139.38449136000418,54470.80274928001 2024-08-30,19:52:47.000,243,11043080,-795,0,1725047566,12578.375130430002,139.4338352699997,54470.68396824001 2024-08-30,19:52:48.000,243,11043074,-795,0,1725047567,12578.422284599998,139.47613005000312,54470.76082656001 2024-08-30,19:52:49.000,243,11043037,-795,0,1725047568,12578.469438769993,139.5607196100027,54470.86563336 2024-08-30,19:52:50.000,243,11043040,-795,0,1725047569,12578.530065559993,139.53957222000463,54470.74685232 2024-08-30,19:52:51.000,243,11043047,-795,0,1725047570,12578.570483419993,139.57481787000143,54470.78178792001 2024-08-30,19:52:52.000,243,11043085,-795,0,1725047571,12578.644582829998,139.60301438999886,54470.69794248 2024-08-30,19:52:53.000,243,11042999,-795,0,1725047572,12578.711945929994,139.61711265000486,54470.642045520006 2024-08-30,19:52:54.000,243,11043099,-795,0,1725047573,12578.812990579994,139.61711265000486,54470.76082656001 2024-08-30,19:52:55.000,243,11043049,-795,0,1725047574,12578.914035229995,139.67350568999973,54470.6001228 2024-08-30,19:52:56.000,243,11043057,-795,0,1725047575,12578.96118939999,139.66645656000037,54470.907556080005 2024-08-30,19:52:57.000,243,11043072,-795,0,1725047576,12579.015079879995,139.71580047000316,54470.89358184 2024-08-30,19:52:58.000,243,11043048,-795,0,1725047577,12579.10265190999,139.6805548199991,54470.92153032001 2024-08-30,19:52:59.000,243,11043031,-795,0,1725047578,12579.156542389996,139.68760394999845,54470.977427280006 2024-08-30,19:53:00.000,243,11043072,-795,0,1725047579,12579.21043287,139.63121091000357,54470.96345304 2024-08-30,19:53:01.000,243,11043004,-795,0,1725047580,12579.284532279991,139.61711265000486,54471.17306664 2024-08-30,19:53:02.000,243,11043071,-795,0,1725047581,12579.237378109996,139.58891613000014,54471.124156800004 2024-08-30,19:53:03.000,243,11043087,-795,0,1725047582,12579.21043287,139.60301438999886,54470.88659472 2024-08-30,19:53:04.000,243,11043060,-795,0,1725047583,12579.304741209991,139.53957222000463,54470.87960760001 2024-08-30,19:53:05.000,243,11043057,-795,0,1725047584,12579.311477520001,139.58891613000014,54471.04031136 2024-08-30,19:53:06.000,243,11043030,-795,0,1725047585,12579.372104310001,139.50432657000056,54470.83069776001 2024-08-30,19:53:07.000,243,11043067,-795,0,1725047586,12579.372104310001,139.51137569999992,54470.80274928001 2024-08-30,19:53:08.000,243,11043033,-795,0,1725047587,12579.311477520001,139.4479335299984,54470.76781368 2024-08-30,19:53:09.000,243,11042976,-795,0,1725047588,12579.264323349991,139.4972774400012,54471.075246960005 2024-08-30,19:53:10.000,243,11043055,-795,0,1725047589,12579.324950139991,139.4479335299984,54471.06127272 2024-08-30,19:53:11.000,243,11043059,-795,0,1725047590,12579.277795969996,139.4126878800016,54471.06825984001 2024-08-30,19:53:12.000,243,11043063,-795,0,1725047591,12579.25085073,139.35629483999946,54471.11018256 2024-08-30,19:53:13.000,243,11043068,-795,0,1725047592,12579.25085073,139.37744223000482,54471.25691208001 2024-08-30,19:53:14.000,243,11043061,-795,0,1725047593,12579.291268590001,139.30695093000395,54471.38268024001 2024-08-30,19:53:15.000,243,11043031,-795,0,1725047594,12579.331686450001,139.30695093000395,54471.31979616 2024-08-30,19:53:16.000,243,11043047,-795,0,1725047595,12579.345159069991,139.25760702000116,54471.21498936001 2024-08-30,19:53:17.000,243,11042981,-795,0,1725047596,12579.27105966,139.2505578900018,54470.94947880001 2024-08-30,19:53:18.000,243,11042994,-795,0,1725047597,12579.311477520001,139.201213979999,54470.7049296 2024-08-30,19:53:19.000,243,11043037,-795,0,1725047598,12579.372104310001,139.1871157200003,54470.92153032001 2024-08-30,19:53:20.000,243,11043058,-795,0,1725047599,12579.385576929992,139.07432964000327,54470.80274928001 2024-08-30,19:53:21.000,243,11043024,-795,0,1725047600,12579.446203719992,139.04613311999856,54470.83768488 2024-08-30,19:53:22.000,243,11043024,-795,0,1725047601,12579.506830509992,138.98974008000368,54471.03332424 2024-08-30,19:53:23.000,243,11043068,-795,0,1725047602,12579.547248369992,138.93334704000154,54471.145118160006 2024-08-30,19:53:24.000,243,11043067,-795,0,1725047603,12579.681974569998,138.91219965000346,54471.4385772 2024-08-30,19:53:25.000,243,11042991,-795,0,1725047604,12579.621347779997,138.91219965000346,54471.410628720005 2024-08-30,19:53:26.000,243,11043051,-795,0,1725047605,12579.708919809993,138.9051505200041,54471.41761584 2024-08-30,19:53:27.000,243,11043027,-795,0,1725047606,12579.688710879993,138.9051505200041,54471.28486056001 2024-08-30,19:53:28.000,243,11043085,-795,0,1725047607,12579.722392429998,138.8417083500026,54471.2988348 2024-08-30,19:53:29.000,243,11043044,-795,0,1725047608,12579.789755529993,138.86285574000067,54471.10319544 2024-08-30,19:53:30.000,243,11043061,-795,0,1725047609,12579.809964459993,138.77826618000108,54471.026337120005 2024-08-30,19:53:31.000,243,11043052,-795,0,1725047610,12579.789755529993,138.76416792000236,54471.06127272 2024-08-30,19:53:32.000,243,11043032,-795,0,1725047611,12579.830173389993,138.6936766200015,54470.99838864001 2024-08-30,19:53:33.000,243,11043016,-795,0,1725047612,12579.823437079998,138.71482400999957,54471.06127272 2024-08-30,19:53:34.000,243,11043052,-795,0,1725047613,12579.870591249994,138.63728357999935,54471.28486056001 2024-08-30,19:53:35.000,243,11043060,-795,0,1725047614,12579.762810289998,138.67252923000342,54471.592293839996 2024-08-30,19:53:36.000,243,11043053,-795,0,1725047615,12579.742601359998,138.55974314999912,54471.60626808 2024-08-30,19:53:37.000,243,11043046,-795,0,1725047616,12579.715656119988,138.55269401999976,54471.55735824 2024-08-30,19:53:38.000,243,11043053,-795,0,1725047617,12579.708919809993,138.52449750000233,54471.66216504 2024-08-30,19:53:39.000,243,11043045,-795,0,1725047618,12579.688710879993,138.4963009800049,54471.67613928 2024-08-30,19:53:40.000,243,11043087,-795,0,1725047619,12579.668501949993,138.48925184999825,54471.60626808 2024-08-30,19:53:41.000,243,11043041,-795,0,1725047620,12579.527039439992,138.4963009800049,54471.58530672 2024-08-30,19:53:42.000,243,11043080,-795,0,1725047621,12579.446203719992,138.4822027199989,54471.56434536 2024-08-30,19:53:43.000,243,11043040,-795,0,1725047622,12579.223905489991,138.4469570700021,54471.16607952001 2024-08-30,19:53:44.000,243,11043049,-795,0,1725047623,12579.176751319996,138.39056402999995,54471.312809040006 2024-08-30,19:53:45.000,243,11043052,-795,0,1725047624,12579.0285525,138.4469570700021,54471.410628720005 2024-08-30,19:53:46.000,243,11042998,-795,0,1725047625,12579.00834357,138.41171141999803,54471.746010480005 2024-08-30,19:53:47.000,243,11043072,-795,0,1725047626,12578.833199509994,138.43285881000338,54471.578319600005 2024-08-30,19:53:48.000,243,11043017,-795,0,1725047627,12578.765836409999,138.46105533000082,54471.85081728 2024-08-30,19:53:49.000,243,11043054,-795,0,1725047628,12578.671528069994,138.4963009800049,54472.00453392001 2024-08-30,19:53:50.000,243,11043083,-795,0,1725047629,12578.631110209993,138.4822027199989,54471.927675599996 2024-08-30,19:53:51.000,243,11043074,-795,0,1725047630,12578.543538179998,138.53859576000104,54471.82985592 2024-08-30,19:53:52.000,243,11043051,-795,0,1725047631,12578.402075669997,138.57384140999784,54471.76697184001 2024-08-30,19:53:53.000,243,11043076,-795,0,1725047632,12578.354921500002,138.65138183999807,54471.759984719996 2024-08-30,19:53:54.000,243,11043054,-795,0,1725047633,12578.307767329992,138.6443327099987,54471.87177864 2024-08-30,19:53:55.000,243,11043056,-795,0,1725047634,12578.186513749992,138.757118790003,54471.82985592 2024-08-30,19:53:56.000,243,11043055,-795,0,1725047635,12578.139359579996,138.75006966000365,54471.592293839996 2024-08-30,19:53:57.000,243,11043029,-795,0,1725047636,12577.99116076,138.8205609600045,54471.67613928 2024-08-30,19:53:58.000,243,11043049,-795,0,1725047637,12577.9507429,138.8417083500026,54471.65517792 2024-08-30,19:53:59.000,243,11043045,-795,0,1725047638,12577.896852419995,138.91924878000282,54471.71107488 2024-08-30,19:54:00.000,243,11043062,-795,0,1725047639,12577.876643489995,138.89810139000474,54471.64120368001 2024-08-30,19:54:01.000,243,11043066,-795,0,1725047640,12577.80254407999,138.98974008000368,54471.53639688 2024-08-30,19:54:02.000,243,11043065,-795,0,1725047641,12577.84969825,139.06023138000455,54471.63421656 2024-08-30,19:54:03.000,243,11043064,-795,0,1725047642,12577.89011611,139.12367354999878,54471.80190744 2024-08-30,19:54:04.000,243,11043019,-795,0,1725047643,12577.86990718,139.12367354999878,54471.73902336001 2024-08-30,19:54:05.000,243,11043071,-795,0,1725047644,12577.856434559995,139.201213979999,54471.648190800006 2024-08-30,19:54:06.000,243,11043027,-795,0,1725047645,12577.856434559995,139.18006659000093,54471.627229440004 2024-08-30,19:54:07.000,243,11043065,-795,0,1725047646,12577.80928039,139.2505578900018,54471.63421656 2024-08-30,19:54:08.000,243,11043086,-795,0,1725047647,12577.795807769995,139.21531223999773,54471.80190744 2024-08-30,19:54:09.000,243,11043083,-795,0,1725047648,12577.78233514999,139.2858035399986,54471.80889456001 2024-08-30,19:54:10.000,243,11043059,-795,0,1725047649,12577.76886253,139.2505578900018,54471.71107488 2024-08-30,19:54:11.000,243,11043033,-795,0,1725047650,12577.72170835999,139.3140000600033,54471.697100640005 2024-08-30,19:54:12.000,243,11043019,-795,0,1725047651,12577.62740002,139.35629483999946,54471.62024232001 2024-08-30,19:54:13.000,243,11043022,-795,0,1725047652,12577.62066370999,139.4479335299984,54471.47351280001 2024-08-30,19:54:14.000,243,11043075,-795,0,1725047653,12577.654345259994,139.49022831000184,54471.40364160001 2024-08-30,19:54:15.000,243,11043061,-795,0,1725047654,12577.62066370999,139.60301438999886,54471.73902336001 2024-08-30,19:54:16.000,243,11043058,-795,0,1725047655,12577.62740002,139.67350568999973,54471.69011352001 2024-08-30,19:54:17.000,243,11043052,-795,0,1725047656,12577.586982159999,139.75104611999996,54471.697100640005 2024-08-30,19:54:18.000,243,11043065,-795,0,1725047657,12577.634136329994,139.75104611999996,54471.67613928 2024-08-30,19:54:19.000,243,11043043,-795,0,1725047658,12577.593718469994,139.80039003000275,54471.90671424001 2024-08-30,19:54:20.000,243,11043066,-795,0,1725047659,12577.593718469994,139.82858655000018,54472.22113464001 2024-08-30,19:54:21.000,243,11043021,-795,0,1725047660,12577.526355369999,139.8920287200017,54472.21414752 2024-08-30,19:54:22.000,243,11043067,-795,0,1725047661,12577.492673819994,139.86383220000425,54472.05344376001 2024-08-30,19:54:23.000,243,11043031,-795,0,1725047662,12577.418574409989,139.92727436999849,54471.87876576 2024-08-30,19:54:24.000,243,11043031,-795,0,1725047663,12577.391629169993,139.94842176000384,54471.71806200001 2024-08-30,19:54:25.000,243,11043045,-795,0,1725047664,12577.479201199989,139.99776566999935,54471.77395896 2024-08-30,19:54:26.000,243,11043015,-795,0,1725047665,12577.60719109,139.99071654,54471.864791520005 2024-08-30,19:54:27.000,243,11043069,-795,0,1725047666,12577.66108156999,139.97661828000128,54471.85780440001 2024-08-30,19:54:28.000,243,11043022,-795,0,1725047667,12577.78233514999,139.99776566999935,54472.16523768 2024-08-30,19:54:29.000,243,11043092,-795,0,1725047668,12577.89011611,139.98366741000063,54472.18619904 2024-08-30,19:54:30.000,243,11043079,-795,0,1725047669,12578.112414340001,139.96252002000256,54472.31196720001 2024-08-30,19:54:31.000,243,11043057,-795,0,1725047670,12578.307767329992,139.9554708900032,54472.5215808 2024-08-30,19:54:32.000,243,11043013,-795,0,1725047671,12578.422284599998,139.94137263000448,54472.430748239996 2024-08-30,19:54:33.000,243,11043100,-795,0,1725047672,12578.530065559993,139.99776566999935,54472.51459368 2024-08-30,19:54:34.000,243,11043058,-795,0,1725047673,12578.691736999994,140.0541587100015,54472.69625880001 2024-08-30,19:54:35.000,243,11043059,-795,0,1725047674,12578.752363789994,140.09645348999766,54472.67529744001 2024-08-30,19:54:36.000,243,11043008,-795,0,1725047675,12578.873617369994,140.117600880003,54472.29100584001 2024-08-30,19:54:37.000,243,11043078,-795,0,1725047676,12579.015079879995,140.14579740000045,54472.35388992 2024-08-30,19:54:38.000,243,11043027,-795,0,1725047677,12579.277795969996,140.1035026200043,54472.416774000005 2024-08-30,19:54:39.000,243,11043072,-795,0,1725047678,12579.425994789992,140.06825697000022,54472.39581264 2024-08-30,19:54:40.000,243,11043030,-795,0,1725047679,12579.601138849997,140.01186392999807,54472.54254216 2024-08-30,19:54:41.000,243,11043076,-715,0,1725047680,12579.702183499998,139.99071654,54472.94779512 2024-08-30,19:54:42.000,243,11043089,-795,0,1725047681,12579.769546599993,139.89907785000105,54473.136447360004 2024-08-30,19:54:43.000,243,11043019,-795,0,1725047682,12579.809964459993,139.88497959000233,54473.157408720006 2024-08-30,19:54:44.000,243,11043081,-795,0,1725047683,12579.904272799999,139.80039003000275,54473.27618976001 2024-08-30,19:54:45.000,243,11043049,-795,0,1725047684,12580.012053759994,139.77219350999803,54473.304138240004 2024-08-30,19:54:46.000,243,11043035,-795,0,1725047685,12580.16025257999,139.78629177000403,54473.34606096001 2024-08-30,19:54:47.000,243,11043097,-795,0,1725047686,12580.26129722999,139.77924264000467,54473.157408720006 2024-08-30,19:54:48.000,243,11043064,-795,0,1725047687,12580.38255080999,139.75104611999996,54473.14343448 2024-08-30,19:54:49.000,243,11043094,-795,0,1725047688,12580.598112729997,139.76514437999867,54473.12946024001 2024-08-30,19:54:50.000,243,11043082,-795,0,1725047689,12580.732838930002,139.75104611999996,54473.17837008001 2024-08-30,19:54:51.000,243,11043041,-795,0,1725047690,12580.773256790002,139.83563567999954,54473.29715112001 2024-08-30,19:54:52.000,243,11043082,-795,0,1725047691,12580.867565129993,139.82153742000082,54473.325099600006 2024-08-30,19:54:53.000,243,11043055,-795,0,1725047692,12580.840619889997,139.8074391600021,54473.57663592 2024-08-30,19:54:54.000,243,11043069,-795,0,1725047693,12580.847356199993,139.8567830700049,54473.856120720004 2024-08-30,19:54:55.000,243,11043068,-795,0,1725047694,12580.867565129993,139.8567830700049,54473.995863120006 2024-08-30,19:54:56.000,243,11043112,-795,0,1725047695,12580.928191919993,139.82153742000082,54474.10066992 2024-08-30,19:54:57.000,243,11043079,-795,0,1725047696,12580.921455609998,139.80039003000275,54474.17054112 2024-08-30,19:54:58.000,243,11043101,-795,0,1725047697,12580.988818709993,139.72989873000188,54474.044772960006 2024-08-30,19:54:59.000,243,11043068,-795,0,1725047698,12581.022500259998,139.659407430001,54474.15656688001 2024-08-30,19:55:00.000,243,11043055,-795,0,1725047699,12581.062918119998,139.53957222000463,54474.212463840006 2024-08-30,19:55:01.000,243,11043054,-795,0,1725047700,12581.069654429994,139.4620317900044,54474.25438656001 2024-08-30,19:55:02.000,243,11043098,-795,0,1725047701,12581.015763949988,139.37744223000482,54473.96791464001 2024-08-30,19:55:03.000,243,11043080,-795,0,1725047702,12580.928191919993,139.30695093000395,54473.93996616 2024-08-30,19:55:04.000,243,11043059,-795,0,1725047703,12580.907982989993,139.22941050000372,54474.28233504001 2024-08-30,19:55:05.000,243,11043040,-795,0,1725047704,12580.800202029997,139.22236137000436,54474.21945096 2024-08-30,19:55:06.000,243,11043099,-795,0,1725047705,12580.746311549992,139.201213979999,54474.22643808 2024-08-30,19:55:07.000,243,11043049,-795,0,1725047706,12580.618321659997,139.19416484999965,54474.28233504001 2024-08-30,19:55:08.000,243,11043033,-795,0,1725047707,12580.530749630001,139.19416484999965,54474.56880696001 2024-08-30,19:55:09.000,243,11043062,-795,0,1725047708,12580.34213294999,139.201213979999,54474.25438656001 2024-08-30,19:55:10.000,243,11043081,-795,0,1725047709,12580.32866033,139.17301746000157,54474.30329640001 2024-08-30,19:55:11.000,243,11043074,-795,0,1725047710,12580.24782461,139.10957529000007,54474.34521912 2024-08-30,19:55:12.000,243,11043108,-795,0,1725047711,12580.173725199995,139.01793660000112,54474.35220624001 2024-08-30,19:55:13.000,243,11043091,-795,0,1725047712,12580.05920792999,138.93334704000154,54474.331244880006 2024-08-30,19:55:14.000,243,11043097,-795,0,1725047713,12580.06594424,138.8417083500026,54474.39412896 2024-08-30,19:55:15.000,243,11043066,-795,0,1725047714,12580.072680549994,138.73597139999765,54474.61771680001 2024-08-30,19:55:16.000,243,11043102,-795,0,1725047715,12580.072680549994,138.58089054000448,54474.40111608001 2024-08-30,19:55:17.000,243,11043090,-795,0,1725047716,12579.97837220999,138.5103992400036,54474.31727064 2024-08-30,19:55:18.000,243,11043088,-795,0,1725047717,12579.991844829994,138.41171141999803,54474.29630928 2024-08-30,19:55:19.000,243,11043103,-795,0,1725047718,12579.985108519999,138.31302359999972,54474.31727064 2024-08-30,19:55:20.000,243,11043063,-795,0,1725047719,12580.06594424,138.21433578000142,54474.24041232 2024-08-30,19:55:21.000,243,11043067,-795,0,1725047720,12580.072680549994,138.1508936099999,54474.47098728001 2024-08-30,19:55:22.000,243,11043061,-795,0,1725047721,12580.07941685999,138.09450056999776,54474.429064560005 2024-08-30,19:55:23.000,243,11043096,-795,0,1725047722,12580.11983471999,138.00286187999882,54474.477974400004 2024-08-30,19:55:24.000,243,11043068,-795,0,1725047723,12580.153516269995,138.0169601400048,54474.56181984 2024-08-30,19:55:25.000,243,11043072,-715,0,1725047724,12580.05920792999,138.0169601400048,54474.35220624001 2024-08-30,19:55:26.000,243,11043104,-795,0,1725047725,12579.917745419989,138.04515666000225,54474.14957976 2024-08-30,19:55:27.000,243,11043031,-795,0,1725047726,12580.012053759994,137.99581274999946,54474.7225236 2024-08-30,19:55:28.000,243,11043051,-795,0,1725047727,12579.971635899994,138.00286187999882,54474.79938192 2024-08-30,19:55:29.000,243,11043111,-795,0,1725047728,12579.897536489989,137.91122318999987,54474.5827812 2024-08-30,19:55:30.000,243,11043081,-795,0,1725047729,12579.870591249994,137.91122318999987,54474.67361376 2024-08-30,19:55:31.000,243,11043089,-795,0,1725047730,12579.809964459993,137.89712493000116,54474.70156224 2024-08-30,19:55:32.000,243,11043055,-795,0,1725047731,12579.776282909988,137.83368275999965,54474.40111608001 2024-08-30,19:55:33.000,243,11043081,-795,0,1725047732,12579.655029330002,137.81253537000157,54474.28932216 2024-08-30,19:55:34.000,243,11043133,-795,0,1725047733,12579.601138849997,137.8054862400022,54474.58976832001 2024-08-30,19:55:35.000,243,11043080,-795,0,1725047734,12579.594402540002,137.7420440700007,54474.63169104 2024-08-30,19:55:36.000,243,11043083,-795,0,1725047735,12579.621347779997,137.66450364000048,54474.58976832001 2024-08-30,19:55:37.000,243,11043094,-795,0,1725047736,12579.681974569998,137.56581582000217,54474.61072968 2024-08-30,19:55:38.000,243,11043081,-795,0,1725047737,12579.870591249994,137.55171756000345,54474.813356160004 2024-08-30,19:55:39.000,243,11043092,-795,0,1725047738,12579.964899589999,137.62925799000368,54474.78540768001 2024-08-30,19:55:40.000,243,11043038,-795,0,1725047739,12579.964899589999,137.81253537000157,54474.93912432 2024-08-30,19:55:41.000,243,11043052,-795,0,1725047740,12579.762810289998,137.85483014999772,54474.70156224 2024-08-30,19:55:42.000,243,11043050,-795,0,1725047741,12579.702183499998,137.86892841000372,54474.547845600006 2024-08-30,19:55:43.000,243,11043099,-795,0,1725047742,12579.668501949993,137.89712493000116,54474.359193360004 2024-08-30,19:55:44.000,243,11043087,-795,0,1725047743,12579.607875159993,137.91827231999923,54474.310283520004 2024-08-30,19:55:45.000,243,11043090,-795,0,1725047744,12579.547248369992,137.98171449000074,54474.32425776001 2024-08-30,19:55:46.000,243,11043067,-795,0,1725047745,12579.641556709998,138.0169601400048,54474.4430388 2024-08-30,19:55:47.000,243,11043062,-795,0,1725047746,12579.601138849997,138.0381075300029,54474.74348496 2024-08-30,19:55:48.000,243,11043033,-795,0,1725047747,12579.560720989997,138.1015497000044,54474.67361376 2024-08-30,19:55:49.000,243,11043071,-795,0,1725047748,12579.553984680002,138.16499186999863,54474.91816296 2024-08-30,19:55:50.000,243,11043079,-795,0,1725047749,12579.580929919997,138.24958142999822,54474.95309856001 2024-08-30,19:55:51.000,243,11043056,-795,0,1725047750,12579.587666229992,138.34122012000444,54475.01598264 2024-08-30,19:55:52.000,243,11043068,-795,0,1725047751,12579.553984680002,138.39056402999995,54474.95309856001 2024-08-30,19:55:53.000,243,11043073,-795,0,1725047752,12579.553984680002,138.4963009800049,54474.9670728 2024-08-30,19:55:54.000,243,11043074,-795,0,1725047753,12579.574193610002,138.56679227999848,54474.87624024001 2024-08-30,19:55:55.000,243,11043091,-795,0,1725047754,12579.567457299992,138.63728357999935,54474.715536480006 2024-08-30,19:55:56.000,243,11043088,-795,0,1725047755,12579.540512059997,138.76416792000236,54474.77842056 2024-08-30,19:55:57.000,243,11043085,-795,0,1725047756,12579.479885269997,138.8417083500026,54474.68060088 2024-08-30,19:55:58.000,243,11043061,-795,0,1725047757,12579.547248369992,138.86990487000003,54474.68060088 2024-08-30,19:55:59.000,243,11043038,-795,0,1725047758,12579.547248369992,138.86285574000067,54474.75745920001 2024-08-30,19:56:00.000,243,11043059,-795,0,1725047759,12579.452940030002,138.91924878000282,54474.99502128001 2024-08-30,19:56:01.000,243,11043058,-795,0,1725047760,12579.378840619996,138.96154355999897,54475.11380232 2024-08-30,19:56:02.000,243,11043101,-795,0,1725047761,12579.345159069991,138.99678921000304,54475.07886672 2024-08-30,19:56:03.000,243,11043031,-795,0,1725047762,12579.277795969996,139.03203485999984,54475.12777656 2024-08-30,19:56:04.000,243,11043047,-795,0,1725047763,12579.203696559991,139.0672805100039,54475.1068152 2024-08-30,19:56:05.000,243,11043033,-795,0,1725047764,12579.136333459996,139.13072267999814,54475.01598264 2024-08-30,19:56:06.000,243,11043048,-795,0,1725047765,12578.96118939999,139.22941050000372,54474.53387136 2024-08-30,19:56:07.000,243,11043070,-795,0,1725047766,12578.94098046999,139.24350876000244,54474.4430388 2024-08-30,19:56:08.000,243,11043046,-795,0,1725047767,12578.873617369994,139.2858035399986,54474.51291 2024-08-30,19:56:09.000,243,11043095,-795,0,1725047768,12578.77930902999,139.3492457100001,54474.54085848001 2024-08-30,19:56:10.000,243,11043073,-795,0,1725047769,12578.671528069994,139.41973701000097,54474.50592288 2024-08-30,19:56:11.000,243,11043090,-795,0,1725047770,12578.570483419993,139.4479335299984,54474.63169104 2024-08-30,19:56:12.000,243,11043056,-795,0,1725047771,12578.482911389998,139.56776874000207,54474.80636904001 2024-08-30,19:56:13.000,243,11043046,-795,0,1725047772,12578.422284599998,139.62416178000421,54475.05790536 2024-08-30,19:56:14.000,243,11043067,-795,0,1725047773,12578.334712570002,139.6805548199991,54474.97405992001 2024-08-30,19:56:15.000,243,11043100,-795,0,1725047774,12578.260613159997,139.68760394999845,54474.834317520006 2024-08-30,19:56:16.000,243,11043070,-795,0,1725047775,12578.294294710002,139.80039003000275,54474.7923948 2024-08-30,19:56:17.000,243,11043101,-795,0,1725047776,12578.132623270001,139.8920287200017,54474.6526524 2024-08-30,19:56:18.000,243,11043030,-795,0,1725047777,12578.193250060001,139.99776566999935,54474.75047208 2024-08-30,19:56:19.000,243,11043055,-795,0,1725047778,12578.274085780002,140.06825697000022,54474.85527888001 2024-08-30,19:56:20.000,243,11043072,-795,0,1725047779,12578.327976259992,140.08235522999894,54474.75745920001 2024-08-30,19:56:21.000,243,11043077,-795,0,1725047780,12578.368394119992,140.11055175000365,54474.596755440005 2024-08-30,19:56:22.000,243,11043107,-795,0,1725047781,12578.449229839993,140.0894043599983,54474.67361376 2024-08-30,19:56:23.000,243,11043091,-795,0,1725047782,12578.617637589989,140.0189130600047,54474.77143344 2024-08-30,19:56:24.000,243,11043036,-795,0,1725047783,12578.738891169989,139.99071654,54474.84130464 2024-08-30,19:56:25.000,243,11043082,-795,0,1725047784,12578.752363789994,139.96252002000256,54474.84130464 2024-08-30,19:56:26.000,243,11043044,-795,0,1725047785,12578.732154859994,139.93432349999784,54474.883227360006 2024-08-30,19:56:27.000,243,11043080,-795,0,1725047786,12578.806254269999,139.87793046000297,54474.96008568 2024-08-30,19:56:28.000,243,11043063,-795,0,1725047787,12578.92077153999,139.8567830700049,54474.8972016 2024-08-30,19:56:29.000,243,11043033,-795,0,1725047788,12578.96792571,139.81448829000146,54474.764446320005 2024-08-30,19:56:30.000,243,11043070,-795,0,1725047789,12579.0285525,139.7439969900006,54474.78540768001 2024-08-30,19:56:31.000,243,11043074,-795,0,1725047790,12579.08917929,139.70170221000444,54474.7923948 2024-08-30,19:56:32.000,243,11043043,-795,0,1725047791,12579.075706669995,139.67350568999973,54474.6526524 2024-08-30,19:56:33.000,243,11043047,-795,0,1725047792,12579.14306976999,139.61711265000486,54474.715536480006 2024-08-30,19:56:34.000,243,11043089,-795,0,1725047793,12579.284532279991,139.53957222000463,54474.813356160004 2024-08-30,19:56:35.000,243,11043064,-795,0,1725047794,12579.452940030002,139.4338352699997,54474.8972016 2024-08-30,19:56:36.000,243,11043053,-795,0,1725047795,12579.574193610002,139.35629483999946,54474.92515008001 2024-08-30,19:56:37.000,243,11043034,-795,0,1725047796,12579.661765639998,139.2858035399986,54474.79938192 2024-08-30,19:56:38.000,243,11043039,-795,0,1725047797,12579.809964459993,139.1871157200003,54474.93912432 2024-08-30,19:56:39.000,243,11043079,-795,0,1725047798,12579.971635899994,139.07432964000327,54474.9670728 2024-08-30,19:56:40.000,243,11043047,-795,0,1725047799,12580.133307339995,138.94744530000025,54475.13476368 2024-08-30,19:56:41.000,243,11043036,-795,0,1725047800,12580.24108829999,138.83465922000323,54475.13476368 2024-08-30,19:56:42.000,243,11043079,-795,0,1725047801,12580.26129722999,138.76416792000236,54475.14175080001 2024-08-30,19:56:43.000,243,11043056,-795,0,1725047802,12580.36907819,138.66548010000406,54475.23957048001 2024-08-30,19:56:44.000,243,11043072,-795,0,1725047803,12580.436441289996,138.62318532000063,54475.37931288001 2024-08-30,19:56:45.000,243,11043070,-795,0,1725047804,12580.510540700001,138.52449750000233,54475.505081040006 2024-08-30,19:56:46.000,243,11043084,-795,0,1725047805,12580.510540700001,138.4469570700021,54475.54001664 2024-08-30,19:56:47.000,243,11043098,-795,0,1725047806,12580.510540700001,138.32712185999844,54475.169699280006 2024-08-30,19:56:48.000,243,11043069,-795,0,1725047807,12580.598112729997,138.24958142999822,54475.26053184001 2024-08-30,19:56:49.000,243,11043058,-795,0,1725047808,12580.652003210002,138.10859883000376,54475.39328712 2024-08-30,19:56:50.000,243,11043033,-795,0,1725047809,12580.692421070002,138.0522057900016,54475.365338640004 2024-08-30,19:56:51.000,243,11043047,-795,0,1725047810,12580.847356199993,138.00286187999882,54475.29546744 2024-08-30,19:56:52.000,243,11043049,-795,0,1725047811,12580.887774059993,137.96761623000202,54475.4911068 2024-08-30,19:56:53.000,243,11043050,-795,0,1725047812,12581.015763949988,137.87597754000308,54475.70770752 2024-08-30,19:56:54.000,243,11043037,-795,0,1725047813,12581.056181809989,137.81958450000093,54475.74264312001 2024-08-30,19:56:55.000,243,11043084,-795,0,1725047814,12581.116808599989,137.77024058999814,54475.81251432001 2024-08-30,19:56:56.000,243,11043071,-795,0,1725047815,12581.204380629999,137.72089668000262,54475.91033400001 2024-08-30,19:56:57.000,243,11043061,-795,0,1725047816,12581.184171699999,137.61515972999769,54476.1199476 2024-08-30,19:56:58.000,243,11043058,-795,0,1725047817,12581.244798489999,137.60106146999897,54476.224754400006 2024-08-30,19:56:59.000,243,11043084,-795,0,1725047818,12581.32563421,137.51647190999938,54476.371483920004 2024-08-30,19:57:00.000,243,11043042,-795,0,1725047819,12581.37952468999,137.4600788700045,54476.25270288 2024-08-30,19:57:01.000,243,11043087,-795,0,1725047820,12581.37952468999,137.41073496000172,54476.25270288 2024-08-30,19:57:02.000,243,11043078,-795,0,1725047821,12581.37952468999,137.3472927900002,54476.12693472001 2024-08-30,19:57:03.000,243,11043037,-795,0,1725047822,12581.37952468999,137.24155584000255,54476.036102160004 2024-08-30,19:57:04.000,243,11043071,-795,0,1725047823,12581.386261,137.17811367000104,54476.16187032 2024-08-30,19:57:05.000,243,11043111,-795,0,1725047824,12581.386261,137.13581889000488,54476.58109752001 2024-08-30,19:57:06.000,243,11043082,-795,0,1725047825,12581.39973361999,137.0230328100006,54476.74180128 2024-08-30,19:57:07.000,243,11043051,-795,0,1725047826,12581.42667886,136.8890993399982,54476.79769824001 2024-08-30,19:57:08.000,243,11043075,-795,0,1725047827,12581.386261,136.80450977999863,54476.98635048001 2024-08-30,19:57:09.000,243,11043041,-795,0,1725047828,12581.392997309995,136.6917237000016,54477.10513152001 2024-08-30,19:57:10.000,243,11043092,-795,0,1725047829,12581.39973361999,136.61418327000138,54477.20295120001 2024-08-30,19:57:11.000,243,11043109,-795,0,1725047830,12581.41994254999,136.5436919700005,54477.2378868 2024-08-30,19:57:12.000,243,11043135,-795,0,1725047831,12581.35931575999,136.4309058900035,54477.112118640005 2024-08-30,19:57:13.000,243,11043124,-795,0,1725047832,12581.372788379995,136.33926720000454,54476.73481416 2024-08-30,19:57:14.000,243,11043074,-795,0,1725047833,12581.41994254999,136.28992329000175,54476.8535952 2024-08-30,19:57:15.000,243,11043055,-795,0,1725047834,12581.413206239995,136.1841863400041,54476.90949216 2024-08-30,19:57:16.000,243,11043029,-795,0,1725047835,12581.39973361999,136.12074417000258,54476.97936336 2024-08-30,19:57:17.000,243,11042994,-795,0,1725047836,12581.34584314,136.04320374000235,54476.96538912001 2024-08-30,19:57:18.000,243,11043018,-795,0,1725047837,12581.37952468999,136.00795808999828,54477.25884816 2024-08-30,19:57:19.000,243,11043036,-795,0,1725047838,12581.392997309995,135.94451592000405,54477.5523072 2024-08-30,19:57:20.000,243,11043083,-795,0,1725047839,12581.41994254999,135.85992636000447,54477.62916552 2024-08-30,19:57:21.000,243,11043087,-795,0,1725047840,12581.386261,135.7894350600036,54477.60820416001 2024-08-30,19:57:22.000,243,11043069,-795,0,1725047841,12581.37952468999,135.75418940999953,54477.69903672 2024-08-30,19:57:23.000,243,11043075,-795,0,1725047842,12581.48056933999,135.6766489799993,54477.831792000004 2024-08-30,19:57:24.000,243,11043044,-795,0,1725047843,12581.514250889995,135.63435420000314,54477.55929432001 2024-08-30,19:57:25.000,243,11043038,-795,0,1725047844,12581.58161398999,135.53566638000484,54477.64313976 2024-08-30,19:57:26.000,243,11043066,-795,0,1725047845,12581.595086609996,135.43697855999926,54477.42653904 2024-08-30,19:57:27.000,243,11043074,-795,0,1725047846,12581.52772351,135.34533987000032,54477.230899680006 2024-08-30,19:57:28.000,243,11043089,-795,0,1725047847,12581.5883503,135.246652050002,54477.43352616 2024-08-30,19:57:29.000,243,11043130,-795,0,1725047848,12581.56140505999,135.25370118000137,54477.53833296001 2024-08-30,19:57:30.000,243,11043076,-795,0,1725047849,12581.534459819995,135.13386596999771,54477.84576624001 2024-08-30,19:57:31.000,243,11043074,-795,0,1725047850,12581.453624099995,135.1479642300037,54477.99249576001 2024-08-30,19:57:32.000,243,11043045,-795,0,1725047851,12581.40646993,135.11271857999964,54478.048392720004 2024-08-30,19:57:33.000,243,11043019,-795,0,1725047852,12581.29868896999,135.10566945000028,54478.04140560001 2024-08-30,19:57:34.000,243,11043050,-795,0,1725047853,12581.224589559999,135.10566945000028,54478.069354080006 2024-08-30,19:57:35.000,243,11043092,-795,0,1725047854,12581.116808599989,135.119767709999,54477.84576624001 2024-08-30,19:57:36.000,243,11043058,-755,0,1725047855,12581.103335979999,135.06337467000412,54477.92262456001 2024-08-30,19:57:37.000,243,11043125,-795,0,1725047856,12581.009027639993,135.16206249000243,54477.99249576001 2024-08-30,19:57:38.000,243,11043068,-795,0,1725047857,12581.042709189998,135.16206249000243,54478.01345712001 2024-08-30,19:57:39.000,243,11043058,-795,0,1725047858,12581.170699079994,135.05632554000476,54477.8667276 2024-08-30,19:57:40.000,243,11043131,-795,0,1725047859,12581.251534799994,135.0210798900007,54477.77589504001 2024-08-30,19:57:41.000,243,11043025,-795,0,1725047860,12581.23806217999,134.99288337000326,54478.02743136 2024-08-30,19:57:42.000,243,11043086,-795,0,1725047861,12581.19764431999,134.95763771999918,54477.901663200006 2024-08-30,19:57:43.000,243,11043115,-795,0,1725047862,12581.204380629999,134.9364903300011,54477.92961168 2024-08-30,19:57:44.000,243,11043100,-795,0,1725047863,12581.123544909999,134.88009728999896,54477.92961168 2024-08-30,19:57:45.000,243,11043086,-795,0,1725047864,12581.103335979999,134.9012446800043,54478.285954800005 2024-08-30,19:57:46.000,243,11043090,-795,0,1725047865,12581.035972879989,134.88009728999896,54478.12525104 2024-08-30,19:57:47.000,243,11043062,-795,0,1725047866,12580.894510370003,134.88009728999896,54478.09730256 2024-08-30,19:57:48.000,243,11043075,-795,0,1725047867,12580.820410959997,134.8730481599996,54478.0763412 2024-08-30,19:57:49.000,243,11042985,-795,0,1725047868,12580.739575239997,134.91534294000303,54478.1462124 2024-08-30,19:57:50.000,243,11043084,-795,0,1725047869,12580.685684759992,134.9364903300011,54478.09031544001 2024-08-30,19:57:51.000,243,11043102,-795,0,1725047870,12580.524013319991,134.97878511000454,54478.12525104 2024-08-30,19:57:52.000,243,11043065,-795,0,1725047871,12580.476859149996,134.94353946000047,54478.02743136 2024-08-30,19:57:53.000,243,11043047,-795,0,1725047872,12580.34213294999,134.96468684999854,54477.92262456001 2024-08-30,19:57:54.000,243,11043065,-795,0,1725047873,12580.315187709995,134.97878511000454,54478.048392720004 2024-08-30,19:57:55.000,243,11043024,-795,0,1725047874,12580.20740675,134.9858342400039,54478.048392720004 2024-08-30,19:57:56.000,243,11043004,-795,0,1725047875,12580.16025257999,134.96468684999854,54477.95756016 2024-08-30,19:57:57.000,243,11043013,-795,0,1725047876,12580.01879006999,134.9858342400039,54477.852753360006 2024-08-30,19:57:58.000,243,11043004,-795,0,1725047877,12580.005317449999,135.00698163000197,54477.999482880005 2024-08-30,19:57:59.000,243,11043091,-795,0,1725047878,12579.937954349989,135.00698163000197,54478.01345712001 2024-08-30,19:58:00.000,243,11043021,-795,0,1725047879,12579.904272799999,135.04222727999877,54478.06236696001 2024-08-30,19:58:01.000,243,11043074,-795,0,1725047880,12579.776282909988,135.09862032000092,54477.95756016 2024-08-30,19:58:02.000,243,11043022,-795,0,1725047881,12579.762810289998,135.0845220600022,54478.01345712001 2024-08-30,19:58:03.000,243,11043052,-795,0,1725047882,12579.695447190003,135.15501336000307,54478.05537984 2024-08-30,19:58:04.000,243,11043025,-795,0,1725047883,12579.655029330002,135.21140639999794,54478.29992904 2024-08-30,19:58:05.000,243,11042982,-795,0,1725047884,12579.540512059997,135.25370118000137,54478.188135120006 2024-08-30,19:58:06.000,243,11043021,-795,0,1725047885,12579.594402540002,135.28894682999817,54477.97852152 2024-08-30,19:58:07.000,243,11043081,-795,0,1725047886,12579.493357890002,135.33829074000096,54477.92961168 2024-08-30,19:58:08.000,243,11043056,-795,0,1725047887,12579.500094199997,135.3664872599984,54477.9365988 2024-08-30,19:58:09.000,243,11043067,-795,0,1725047888,12579.493357890002,135.44402768999862,54477.85974048 2024-08-30,19:58:10.000,243,11043067,-795,0,1725047889,12579.500094199997,135.41583117000118,54477.88768896 2024-08-30,19:58:11.000,243,11043085,-795,0,1725047890,12579.452940030002,135.45107681999798,54478.1462124 2024-08-30,19:58:12.000,243,11043063,-795,0,1725047891,12579.533775750002,135.40878204000182,54478.237044960006 2024-08-30,19:58:13.000,243,11042996,-795,0,1725047892,12579.466412649992,135.35943812999903,54478.13223816 2024-08-30,19:58:14.000,243,11043039,-795,0,1725047893,12579.486621579992,135.32419248000224,54478.22307072 2024-08-30,19:58:15.000,243,11043078,-795,0,1725047894,12579.446203719992,135.34533987000032,54478.43268432 2024-08-30,19:58:16.000,243,11043068,-795,0,1725047895,12579.553984680002,135.28894682999817,54478.46761992 2024-08-30,19:58:17.000,243,11043084,-795,0,1725047896,12579.493357890002,135.31714335000288,54478.46761992 2024-08-30,19:58:18.000,243,11043058,-715,0,1725047897,12579.513566820002,135.2677994400001,54478.20909648001 2024-08-30,19:58:19.000,243,11043069,-795,0,1725047898,12579.587666229992,135.20435726999858,54478.22307072 2024-08-30,19:58:20.000,243,11043075,-795,0,1725047899,12579.661765639998,135.1691116200018,54478.069354080006 2024-08-30,19:58:21.000,243,11043062,-795,0,1725047900,12579.641556709998,135.19025900999986,54477.92262456001 2024-08-30,19:58:22.000,243,11043069,-795,0,1725047901,12579.722392429998,135.17616075000115,54477.95756016 2024-08-30,19:58:23.000,243,11043115,-795,0,1725047902,12579.668501949993,135.15501336000307,54477.94358592001 2024-08-30,19:58:24.000,243,11043067,-795,0,1725047903,12579.762810289998,135.17616075000115,54478.1462124 2024-08-30,19:58:25.000,243,11043062,-795,0,1725047904,12579.803228149998,135.20435726999858,54478.34185176 2024-08-30,19:58:26.000,243,11043084,-795,0,1725047905,12579.830173389993,135.16206249000243,54478.404735840006 2024-08-30,19:58:27.000,243,11043114,-795,0,1725047906,12579.857118629989,135.17616075000115,54478.4606328 2024-08-30,19:58:28.000,243,11043026,-795,0,1725047907,12579.809964459993,135.19730813999922,54478.383774480004 2024-08-30,19:58:29.000,243,11043080,-795,0,1725047908,12579.917745419989,135.15501336000307,54478.42569720001 2024-08-30,19:58:30.000,243,11043065,-795,0,1725047909,12579.964899589999,135.1832098800005,54478.43967144 2024-08-30,19:58:31.000,243,11043058,-795,0,1725047910,12580.01879006999,135.1691116200018,54478.20210936 2024-08-30,19:58:32.000,243,11043084,-795,0,1725047911,12580.11983471999,135.17616075000115,54478.04140560001 2024-08-30,19:58:33.000,243,11043069,-795,0,1725047912,12580.173725199995,135.17616075000115,54478.02743136 2024-08-30,19:58:34.000,243,11043055,-795,0,1725047913,12580.294978779995,135.16206249000243,54478.09031544001 2024-08-30,19:58:35.000,243,11043062,-795,0,1725047914,12580.416232359996,135.11271857999964,54478.15319952 2024-08-30,19:58:36.000,243,11043111,-795,0,1725047915,12580.517277009996,135.1479642300037,54478.31390328 2024-08-30,19:58:37.000,243,11043048,-795,0,1725047916,12580.497068079996,135.1479642300037,54478.48159416 2024-08-30,19:58:38.000,243,11043035,-795,0,1725047917,12580.598112729997,135.11271857999964,54478.572426720006 2024-08-30,19:58:39.000,243,11043077,-795,0,1725047918,12580.699157379997,135.10566945000028,54478.68422064001 2024-08-30,19:58:40.000,243,11043088,-795,0,1725047919,12580.753047860002,135.11271857999964,54478.6353108 2024-08-30,19:58:41.000,243,11043070,-795,0,1725047920,12580.827147269993,135.1479642300037,54478.6353108 2024-08-30,19:58:42.000,243,11043057,-795,0,1725047921,12580.955137159988,135.19025900999986,54478.57941384 2024-08-30,19:58:43.000,243,11043051,-795,0,1725047922,12581.029236569993,135.23960292000265,54478.60736232 2024-08-30,19:58:44.000,243,11042993,-795,0,1725047923,12581.076390739989,135.30304509000416,54478.31390328 2024-08-30,19:58:45.000,243,11043071,-795,0,1725047924,12581.116808599989,135.42288030000054,54478.36281312 2024-08-30,19:58:46.000,243,11043053,-795,0,1725047925,12581.19764431999,135.46517508000397,54478.43268432 2024-08-30,19:58:47.000,243,11043056,-795,0,1725047926,12581.204380629999,135.53566638000484,54478.37678736001 2024-08-30,19:58:48.000,243,11043095,-795,0,1725047927,12581.26500742,135.55681377000292,54478.59338808001 2024-08-30,19:58:49.000,243,11043094,-795,0,1725047928,12581.32563421,135.64845246000186,54479.09646072001 2024-08-30,19:58:50.000,243,11043087,-795,0,1725047929,12581.48056933999,135.6766489799993,54479.124409200005 2024-08-30,19:58:51.000,243,11043071,-795,0,1725047930,12581.473833029995,135.6766489799993,54479.13139632 2024-08-30,19:58:52.000,243,11043054,-795,0,1725047931,12581.554668749995,135.69779637000465,54479.16633192001 2024-08-30,19:58:53.000,243,11043062,-795,0,1725047932,12581.60855923,135.704845500004,54479.11742208001 2024-08-30,19:58:54.000,243,11043059,-795,0,1725047933,12581.615295539996,135.63435420000314,54479.11043496 2024-08-30,19:58:55.000,243,11043072,-795,0,1725047934,12581.66918602,135.64845246000186,54479.11742208001 2024-08-30,19:58:56.000,243,11043070,-795,0,1725047935,12581.756758049996,135.66255072000058,54479.19428040001 2024-08-30,19:58:57.000,243,11043139,-795,0,1725047936,12581.763494359991,135.6132068099978,54478.94973120001 2024-08-30,19:58:58.000,243,11043103,-795,0,1725047937,12581.837593769997,135.57091203000164,54479.01261528 2024-08-30,19:58:59.000,243,11043075,-795,0,1725047938,12581.864539009992,135.5286172499982,54479.27113872 2024-08-30,19:59:00.000,243,11043060,-795,0,1725047939,12581.918429489997,135.4933716000014,54479.38293264001 2024-08-30,19:59:01.000,243,11043033,-795,0,1725047940,12581.824121149992,135.48632247000205,54479.38293264001 2024-08-30,19:59:02.000,243,11043064,-795,0,1725047941,12581.824121149992,135.50042073000077,54479.49472656 2024-08-30,19:59:03.000,243,11043099,-795,0,1725047942,12581.770230670001,135.50746986000013,54479.62049472001 2024-08-30,19:59:04.000,243,11043089,-795,0,1725047943,12581.763494359991,135.50042073000077,54479.66241744 2024-08-30,19:59:05.000,243,11043049,-795,0,1725047944,12581.68939495,135.53566638000484,54479.56459776 2024-08-30,19:59:06.000,243,11043080,-795,0,1725047945,12581.66918602,135.52156811999885,54479.59953336001 2024-08-30,19:59:07.000,243,11043070,-795,0,1725047946,12581.54793244,135.52156811999885,54479.59953336001 2024-08-30,19:59:08.000,243,11043067,-795,0,1725047947,12581.48056933999,135.52156811999885,54479.59953336001 2024-08-30,19:59:09.000,243,11043059,-795,0,1725047948,12581.392997309995,135.54976464000356,54479.63446896 2024-08-30,19:59:10.000,243,11043098,-795,0,1725047949,12581.36605207,135.5286172499982,54479.341009920005 2024-08-30,19:59:11.000,243,11043104,-795,0,1725047950,12581.30542528,135.5286172499982,54479.6135076 2024-08-30,19:59:12.000,243,11043050,-795,0,1725047951,12581.291952659994,135.5286172499982,54479.557610640004 2024-08-30,19:59:13.000,243,11043102,-795,0,1725047952,12581.244798489999,135.5145189899995,54479.6135076 2024-08-30,19:59:14.000,243,11043117,-795,0,1725047953,12581.23806217999,135.48632247000205,54479.73927576001 2024-08-30,19:59:15.000,243,11043113,-795,0,1725047954,12581.190908009994,135.48632247000205,54479.75325 2024-08-30,19:59:16.000,243,11043062,-795,0,1725047955,12581.123544909999,135.55681377000292,54479.795172720005 2024-08-30,19:59:17.000,243,11043075,-795,0,1725047956,12581.049445499993,135.5286172499982,54479.75325 2024-08-30,19:59:18.000,243,11043032,-795,0,1725047957,12580.948400849993,135.58501029000035,54479.69735304001 2024-08-30,19:59:19.000,243,11043067,-795,0,1725047958,12580.995555019988,135.6414033300025,54479.80914696 2024-08-30,19:59:20.000,243,11043074,-795,0,1725047959,12581.089863359994,135.65550159000122,54479.90696664001 2024-08-30,19:59:21.000,243,11043090,-795,0,1725047960,12581.17743538999,135.6132068099978,54479.96985072 2024-08-30,19:59:22.000,243,11043085,-795,0,1725047961,12581.251534799994,135.59910854999907,54480.081644640006 2024-08-30,19:59:23.000,243,11043052,-795,0,1725047962,12581.231325869994,135.4792733400027,54479.83709544001 2024-08-30,19:59:24.000,243,11043070,-795,0,1725047963,12581.251534799994,135.4299294299999,54479.77421136 2024-08-30,19:59:25.000,243,11043050,-795,0,1725047964,12581.137017529989,135.40878204000182,54479.80914696 2024-08-30,19:59:26.000,243,11043093,-795,0,1725047965,12581.035972879989,135.4299294299999,54479.80914696 2024-08-30,19:59:27.000,243,11043045,-795,0,1725047966,12580.928191919993,135.46517508000397,54479.53664928 2024-08-30,19:59:28.000,243,11043081,-795,0,1725047967,12580.934928229988,135.46517508000397,54479.557610640004 2024-08-30,19:59:29.000,243,11043071,-795,0,1725047968,12580.860828819998,135.47222421000333,54479.71831440001 2024-08-30,19:59:30.000,243,11043112,-795,0,1725047969,12580.881037749998,135.4299294299999,54479.83709544001 2024-08-30,19:59:31.000,243,11043038,-795,0,1725047970,12580.867565129993,135.44402768999862,54479.83709544001 2024-08-30,19:59:32.000,243,11043086,-795,0,1725047971,12580.847356199993,135.37353638999775,54479.85106968 2024-08-30,19:59:33.000,243,11043129,-795,0,1725047972,12580.867565129993,135.3312416100016,54480.07465752001 2024-08-30,19:59:34.000,243,11043073,-795,0,1725047973,12580.827147269993,135.30304509000416,54480.05369616001 2024-08-30,19:59:35.000,243,11043081,-795,0,1725047974,12580.773256790002,135.32419248000224,54480.05369616001 2024-08-30,19:59:36.000,243,11043030,-795,0,1725047975,12580.773256790002,135.28894682999817,54479.725301520004 2024-08-30,19:59:37.000,243,11043081,-795,0,1725047976,12580.746311549992,135.25370118000137,54479.64844320001 2024-08-30,19:59:38.000,243,11043053,-795,0,1725047977,12580.820410959997,135.27484856999945,54479.52966216001 2024-08-30,19:59:39.000,243,11043089,-795,0,1725047978,12580.813674650002,135.26075031000073,54479.51568792 2024-08-30,19:59:40.000,243,11043053,-795,0,1725047979,12580.833883580002,135.21140639999794,54479.48075232001 2024-08-30,19:59:41.000,243,11043092,-795,0,1725047980,12580.813674650002,135.21845553000458,54479.59953336001 2024-08-30,19:59:42.000,243,11043061,-795,0,1725047981,12580.813674650002,135.246652050002,54479.64844320001 2024-08-30,19:59:43.000,243,11043075,-795,0,1725047982,12580.732838930002,135.19025900999986,54479.50171368001 2024-08-30,19:59:44.000,243,11043097,-795,0,1725047983,12580.813674650002,135.14091510000435,54479.76023712 2024-08-30,19:59:45.000,243,11043104,-795,0,1725047984,12580.867565129993,135.11271857999964,54479.98382496001 2024-08-30,19:59:46.000,243,11043023,-795,0,1725047985,12580.901246679998,135.07042380000348,54479.97683784 2024-08-30,19:59:47.000,243,11043085,-795,0,1725047986,12580.928191919993,135.0351781499994,54479.94888936 2024-08-30,19:59:48.000,243,11043068,-795,0,1725047987,12580.975346089988,134.94353946000047,54479.99081208 2024-08-30,19:59:49.000,243,11043001,-795,0,1725047988,12580.975346089988,134.85190077000152,54479.65543032 2024-08-30,19:59:50.000,243,11043089,-795,0,1725047989,12581.015763949988,134.85190077000152,54479.51568792 2024-08-30,19:59:51.000,243,11043090,-795,0,1725047990,12581.049445499993,134.7743603400013,54479.389919760004 2024-08-30,19:59:52.000,243,11043084,-795,0,1725047991,12581.163962769999,134.73206555999786,54479.49472656 2024-08-30,19:59:53.000,243,11043043,-795,0,1725047992,12581.244798489999,134.7109181699998,54479.48773944 2024-08-30,19:59:54.000,243,11043039,-795,0,1725047993,12581.332370519995,134.73206555999786,54479.85805680001 2024-08-30,19:59:55.000,243,11043085,-795,0,1725047994,12581.392997309995,134.7250164299985,54479.962863600005 2024-08-30,19:59:56.000,243,11043037,-795,0,1725047995,12581.44688779,134.6897707800017,54480.18645144 2024-08-30,19:59:57.000,243,11043062,-795,0,1725047996,12581.48056933999,134.66157426000427,54480.05369616001 2024-08-30,19:59:58.000,243,11043077,-795,0,1725047997,12581.554668749995,134.66157426000427,54480.011773440005 2024-08-30,19:59:59.000,243,11043076,-795,0,1725047998,12581.64897709,134.6263286100002,54480.081644640006 2024-08-30,20:00:00.000,243,11043074,-795,0,1725047999,12581.756758049996,134.59813209000276,54480.16549008 2024-08-30,20:00:01.000,243,11043118,-795,0,1725048000,12581.783703289992,134.5628864399987,54479.80215984 2024-08-30,20:00:02.000,243,11043090,-795,0,1725048001,12581.857802699997,134.48534600999847,54479.64844320001 2024-08-30,20:00:03.000,243,11043079,-795,0,1725048002,12581.945374729992,134.4289529700036,54479.83010832 2024-08-30,20:00:04.000,243,11043081,-795,0,1725048003,12582.012737830002,134.40075644999888,54479.73927576001 2024-08-30,20:00:05.000,243,11043093,-795,0,1725048004,12582.039683069997,134.36551080000208,54479.795172720005 2024-08-30,20:00:06.000,243,11043031,-795,0,1725048005,12582.066628309993,134.37255993000144,54479.8231212 2024-08-30,20:00:07.000,243,11043033,-795,0,1725048006,12582.113782480003,134.35141254000337,54480.31920672001 2024-08-30,20:00:08.000,243,11043056,-795,0,1725048007,12582.194618199988,134.33731428000465,54480.31920672001 2024-08-30,20:00:09.000,243,11043068,-795,0,1725048008,12582.208090819993,134.344363410004,54480.249335520006 2024-08-30,20:00:10.000,243,11043101,-795,0,1725048009,12582.302399159998,134.330265149998,54480.465936240005 2024-08-30,20:00:11.000,243,11043102,-795,0,1725048010,12582.349553329994,134.32321601999865,54480.57773016001 2024-08-30,20:00:12.000,243,11043055,-795,0,1725048011,12582.356289639989,134.35846167000273,54480.36112944001 2024-08-30,20:00:13.000,243,11043104,-795,0,1725048012,12582.309135469994,134.33731428000465,54480.249335520006 2024-08-30,20:00:14.000,243,11043109,-795,0,1725048013,12582.315871779989,134.30206863000058,54480.21439992 2024-08-30,20:00:15.000,243,11043050,-795,0,1725048014,12582.349553329994,134.30911775999994,54480.03972192 2024-08-30,20:00:16.000,243,11043109,-795,0,1725048015,12582.47754321999,134.2527247199978,54480.179464320005 2024-08-30,20:00:17.000,243,11043094,-795,0,1725048016,12582.430389049994,134.28797037000186,54480.12356736001 2024-08-30,20:00:18.000,243,11043065,-795,0,1725048017,12582.45733428999,134.24567558999843,54480.3820908 2024-08-30,20:00:19.000,243,11043081,-795,0,1725048018,12582.50448846,134.21042994000163,54480.52882032001 2024-08-30,20:00:20.000,243,11043015,-795,0,1725048019,12582.51796107999,134.18928255000355,54480.850227840005 2024-08-30,20:00:21.000,243,11043026,-795,0,1725048020,12582.50448846,134.1963316800029,54480.84324072001 2024-08-30,20:00:22.000,243,11043074,-795,0,1725048021,12582.47754321999,134.17518429000484,54480.801318000005 2024-08-30,20:00:23.000,243,11043012,-795,0,1725048022,12582.4640706,134.20338081000227,54480.563755920004 2024-08-30,20:00:24.000,243,11043033,-795,0,1725048023,12582.470806909994,134.17518429000484,54480.67554984001 2024-08-30,20:00:25.000,243,11043086,-795,0,1725048024,12582.45733428999,134.17518429000484,54480.682536960005 2024-08-30,20:00:26.000,243,11043037,-795,0,1725048025,12582.51796107999,134.14698777000012,54480.87118920001 2024-08-30,20:00:27.000,243,11043060,-795,0,1725048026,12582.45733428999,134.1822334200042,54480.77336952001 2024-08-30,20:00:28.000,243,11043063,-795,0,1725048027,12582.4640706,134.17518429000484,54480.50785896001 2024-08-30,20:00:29.000,243,11043028,-795,0,1725048028,12582.410180119994,134.1963316800029,54480.71747256 2024-08-30,20:00:30.000,243,11043071,-795,0,1725048029,12582.295662849989,134.16108602999884,54480.64760136 2024-08-30,20:00:31.000,243,11043075,-795,0,1725048030,12582.322608089999,134.20338081000227,54480.752408160006 2024-08-30,20:00:32.000,243,11043088,-795,0,1725048031,12582.363025949999,134.21042994000163,54480.87118920001 2024-08-30,20:00:33.000,243,11043064,-795,0,1725048032,12582.261981299998,134.25977385000442,54481.02490584 2024-08-30,20:00:34.000,243,11043058,-795,0,1725048033,12582.255244989989,134.2315773299997,54480.93407328 2024-08-30,20:00:35.000,243,11043082,-795,0,1725048034,12582.194618199988,134.2315773299997,54481.05285432 2024-08-30,20:00:36.000,243,11043037,-795,0,1725048035,12582.181145579998,134.1822334200042,54481.05285432 2024-08-30,20:00:37.000,243,11042999,-795,0,1725048036,12582.053155690002,134.17518429000484,54480.8362536 2024-08-30,20:00:38.000,243,11042966,-795,0,1725048037,12582.032946760002,134.16108602999884,54480.87817632 2024-08-30,20:00:39.000,243,11043036,-795,0,1725048038,12582.006001519992,134.16108602999884,54480.95503464 2024-08-30,20:00:40.000,243,11043036,-795,0,1725048039,12581.958847349997,134.1187912500027,54481.150674 2024-08-30,20:00:41.000,243,11043074,-795,0,1725048040,12581.938638419997,134.15403689999948,54480.94106040001 2024-08-30,20:00:42.000,243,11043084,-795,0,1725048041,12581.904956869992,134.1822334200042,54481.02490584 2024-08-30,20:00:43.000,243,11043042,-795,0,1725048042,12581.884747939992,134.22452820000035,54481.10875128001 2024-08-30,20:00:44.000,243,11043006,-795,0,1725048043,12581.837593769997,134.1963316800029,54481.17862248001 2024-08-30,20:00:45.000,243,11043005,-795,0,1725048044,12581.783703289992,134.2527247199978,54481.017918720005 2024-08-30,20:00:46.000,243,11043058,-795,0,1725048045,12581.797175909996,134.23862645999907,54481.09477704 2024-08-30,20:00:47.000,243,11043029,-795,0,1725048046,12581.743285429991,134.26682298000378,54481.136699760005 2024-08-30,20:00:48.000,243,11043024,-795,0,1725048047,12581.743285429991,134.23862645999907,54481.21355808 2024-08-30,20:00:49.000,243,11043098,-795,0,1725048048,12581.783703289992,134.26682298000378,54481.31836488 2024-08-30,20:00:50.000,243,11043017,-795,0,1725048049,12581.803912219992,134.2809212400025,54481.40919744 2024-08-30,20:00:51.000,243,11043074,-795,0,1725048050,12581.743285429991,134.32321601999865,54481.49304288001 2024-08-30,20:00:52.000,243,11043027,-795,0,1725048051,12581.702867569991,134.27387211000314,54481.64675952 2024-08-30,20:00:53.000,243,11043039,-795,0,1725048052,12581.655713399996,134.35141254000337,54481.7445792 2024-08-30,20:00:54.000,243,11043086,-795,0,1725048053,12581.675922329996,134.28797037000186,54481.47906864 2024-08-30,20:00:55.000,243,11043070,-795,0,1725048054,12581.595086609996,134.37255993000144,54481.520991360005 2024-08-30,20:00:56.000,243,11043061,-795,0,1725048055,12581.62876816,134.36551080000208,54481.51400424001 2024-08-30,20:00:57.000,243,11043011,-795,0,1725048056,12581.52098719999,134.42190384000423,54481.33233912 2024-08-30,20:00:58.000,243,11043101,-795,0,1725048057,12581.56814137,134.4641986200004,54481.49304288001 2024-08-30,20:00:59.000,243,11043080,-795,0,1725048058,12581.574877679996,134.48534600999847,54481.76554056 2024-08-30,20:01:00.000,243,11043070,-795,0,1725048059,12581.60855923,134.49944427000446,54481.89130872 2024-08-30,20:01:01.000,243,11043030,-755,0,1725048060,12581.56814137,134.5769847000047,54481.87733448001 2024-08-30,20:01:02.000,243,11043069,-795,0,1725048061,12581.574877679996,134.59813209000276,54481.93323144 2024-08-30,20:01:03.000,243,11043048,-795,0,1725048062,12581.52098719999,134.66157426000427,54482.093935200006 2024-08-30,20:01:04.000,243,11043032,-795,0,1725048063,12581.50077826999,134.69681991000107,54482.14983216 2024-08-30,20:01:05.000,243,11043056,-795,0,1725048064,12581.554668749995,134.79550772999937,54482.21970336 2024-08-30,20:01:06.000,243,11043112,-795,0,1725048065,12581.635504469996,134.7884586,54482.429316960006 2024-08-30,20:01:07.000,243,11043080,-795,0,1725048066,12581.655713399996,134.83075338000344,54482.21271624001 2024-08-30,20:01:08.000,243,11043035,-795,0,1725048067,12581.66918602,134.86599903000024,54481.975154160005 2024-08-30,20:01:09.000,243,11042994,-795,0,1725048068,12581.723076499991,134.85894990000088,54482.11489656001 2024-08-30,20:01:10.000,243,11043057,-795,0,1725048069,12581.770230670001,134.8378025100028,54482.01008976 2024-08-30,20:01:11.000,243,11043093,-795,0,1725048070,12581.756758049996,134.86599903000024,54482.03105112 2024-08-30,20:01:12.000,243,11043061,-795,0,1725048071,12581.857802699997,134.81665512000473,54482.36643288 2024-08-30,20:01:13.000,243,11043078,-795,0,1725048072,12581.884747939992,134.86599903000024,54482.46425256 2024-08-30,20:01:14.000,243,11043083,-795,0,1725048073,12581.958847349997,134.81665512000473,54482.862518400005 2024-08-30,20:01:15.000,243,11043044,-795,0,1725048074,12581.992528900002,134.82370425000408,54482.93937672 2024-08-30,20:01:16.000,243,11043023,-795,0,1725048075,12581.985792589992,134.82370425000408,54482.98828656 2024-08-30,20:01:17.000,243,11043046,-795,0,1725048076,12581.985792589992,134.8378025100028,54482.92540248001 2024-08-30,20:01:18.000,243,11043002,-795,0,1725048077,12582.046419379993,134.84485164000216,54483.02322216001 2024-08-30,20:01:19.000,243,11043054,-795,0,1725048078,12582.039683069997,134.88714641999832,54482.83456992001 2024-08-30,20:01:20.000,243,11043066,-795,0,1725048079,12582.086837239993,134.88009728999896,54482.645917680005 2024-08-30,20:01:21.000,243,11043072,-795,0,1725048080,12582.066628309993,134.94353946000047,54482.63893056001 2024-08-30,20:01:22.000,243,11043060,-795,0,1725048081,12582.120518789998,134.95763771999918,54482.62495632 2024-08-30,20:01:23.000,243,11043114,-795,0,1725048082,12582.147464029993,135.0210798900007,54482.78566008001 2024-08-30,20:01:24.000,243,11043057,-795,0,1725048083,12582.113782480003,135.07042380000348,54482.862518400005 2024-08-30,20:01:25.000,243,11043036,-795,0,1725048084,12582.039683069997,135.14091510000435,54483.2817456 2024-08-30,20:01:26.000,243,11043032,-795,0,1725048085,12582.107046169993,135.14091510000435,54483.365591040005 2024-08-30,20:01:27.000,243,11043056,-795,0,1725048086,12581.979056279997,135.16206249000243,54483.23982288001 2024-08-30,20:01:28.000,243,11043101,-795,0,1725048087,12582.012737830002,135.15501336000307,54483.32366832 2024-08-30,20:01:29.000,243,11043075,-795,0,1725048088,12581.985792589992,135.21140639999794,54483.414500880004 2024-08-30,20:01:30.000,243,11043087,-795,0,1725048089,12582.059891999997,135.19730813999922,54483.33764256001 2024-08-30,20:01:31.000,243,11042993,-795,0,1725048090,12581.911693180002,135.1832098800005,54483.06514488 2024-08-30,20:01:32.000,243,11043047,-795,0,1725048091,12581.931902110002,135.2677994400001,54483.29571984 2024-08-30,20:01:33.000,243,11043124,-795,0,1725048092,12581.952111040002,135.2325537900033,54483.08610624 2024-08-30,20:01:34.000,243,11043069,-795,0,1725048093,12581.911693180002,135.2677994400001,54482.96033808 2024-08-30,20:01:35.000,243,11043081,-795,0,1725048094,12581.945374729992,135.30304509000416,54483.08610624 2024-08-30,20:01:36.000,243,11043073,-795,0,1725048095,12581.958847349997,135.3312416100016,54483.316681200005 2024-08-30,20:01:37.000,243,11043088,-795,0,1725048096,12581.898220559997,135.35238899999968,54483.26078424001 2024-08-30,20:01:38.000,243,11043076,-795,0,1725048097,12581.992528900002,135.38763465000375,54483.57520464001 2024-08-30,20:01:39.000,243,11043081,-795,0,1725048098,12582.019474139997,135.43697855999926,54483.72892128 2024-08-30,20:01:40.000,243,11043087,-795,0,1725048099,12582.012737830002,135.45812595000461,54483.74289552001 2024-08-30,20:01:41.000,243,11043095,-795,0,1725048100,12581.972319970002,135.48632247000205,54483.50533344001 2024-08-30,20:01:42.000,243,11043054,-795,0,1725048101,12581.985792589992,135.5145189899995,54483.44244936 2024-08-30,20:01:43.000,243,11043025,-795,0,1725048102,12581.952111040002,135.577961160001,54483.51232056 2024-08-30,20:01:44.000,243,11043087,-795,0,1725048103,12581.972319970002,135.62025594000443,54483.49834632 2024-08-30,20:01:45.000,243,11043081,-795,0,1725048104,12581.999265209997,135.66255072000058,54483.68001144 2024-08-30,20:01:46.000,243,11043097,-795,0,1725048105,12582.059891999997,135.66255072000058,54483.50533344001 2024-08-30,20:01:47.000,243,11043066,-795,0,1725048106,12581.985792589992,135.71189463000337,54483.59616600001 2024-08-30,20:01:48.000,243,11043040,-795,0,1725048107,12582.026210449993,135.76828766999824,54483.65905008 2024-08-30,20:01:49.000,243,11043026,-795,0,1725048108,12581.864539009992,135.76123853999889,54483.246810000004 2024-08-30,20:01:50.000,243,11043084,-795,0,1725048109,12582.059891999997,135.71894376000273,54483.72193416001 2024-08-30,20:01:51.000,243,11043078,-795,0,1725048110,12582.100309859998,135.78238593000424,54483.79879248 2024-08-30,20:01:52.000,243,11043094,-795,0,1725048111,12582.086837239993,135.81058245000168,54483.89661216 2024-08-30,20:01:53.000,243,11043074,-795,0,1725048112,12582.066628309993,135.85992636000447,54483.81276672001 2024-08-30,20:01:54.000,243,11043094,-795,0,1725048113,12582.100309859998,135.8387789699991,54483.882637919996 2024-08-30,20:01:55.000,243,11043102,-795,0,1725048114,12582.140727719998,135.8387789699991,54483.98045760001 2024-08-30,20:01:56.000,243,11043052,-795,0,1725048115,12582.140727719998,135.81763158000103,54483.987444720005 2024-08-30,20:01:57.000,243,11043058,-795,0,1725048116,12582.100309859998,135.86697549000382,54483.93154776001 2024-08-30,20:01:58.000,243,11043111,-795,0,1725048117,12582.133991410003,135.8387789699991,54484.00141896 2024-08-30,20:01:59.000,243,11043049,-795,0,1725048118,12582.147464029993,135.88107375000254,54483.917573520004 2024-08-30,20:02:00.000,243,11043090,-795,0,1725048119,12582.214827129988,135.84582809999847,54483.98045760001 2024-08-30,20:02:01.000,243,11043085,-795,0,1725048120,12582.241772369998,135.85992636000447,54483.98045760001 2024-08-30,20:02:02.000,243,11043038,-795,0,1725048121,12582.248508679993,135.85992636000447,54484.036354560005 2024-08-30,20:02:03.000,243,11043113,-795,0,1725048122,12582.275453919989,135.89517201000126,54484.06430304 2024-08-30,20:02:04.000,243,11043073,-795,0,1725048123,12582.288926539994,135.90927026999998,54483.99443184 2024-08-30,20:02:05.000,243,11043075,-795,0,1725048124,12582.255244989989,135.96566331000213,54484.252955280004 2024-08-30,20:02:06.000,243,11043036,-795,0,1725048125,12582.282190229998,135.94451592000405,54484.28789088 2024-08-30,20:02:07.000,243,11043074,-795,0,1725048126,12582.187881889993,135.96566331000213,54484.12718712001 2024-08-30,20:02:08.000,243,11043027,-795,0,1725048127,12582.221563439998,135.95861418000277,54484.24596816001 2024-08-30,20:02:09.000,243,11043114,-795,0,1725048128,12582.228299749993,135.94451592000405,54484.36474920001 2024-08-30,20:02:10.000,243,11043040,-795,0,1725048129,12582.268717609993,135.88107375000254,54484.637246880004 2024-08-30,20:02:11.000,243,11043060,-795,0,1725048130,12582.221563439998,135.89517201000126,54484.66519536 2024-08-30,20:02:12.000,243,11043082,-795,0,1725048131,12582.235036059988,135.8387789699991,54484.420646160004 2024-08-30,20:02:13.000,243,11043066,-795,0,1725048132,12582.147464029993,135.79648419000296,54484.37872344 2024-08-30,20:02:14.000,243,11043062,-795,0,1725048133,12582.140727719998,135.78238593000424,54484.40667192 2024-08-30,20:02:15.000,243,11043090,-795,0,1725048134,12582.167672959993,135.80353332000232,54484.273916640006 2024-08-30,20:02:16.000,243,11043086,-795,0,1725048135,12582.147464029993,135.7894350600036,54484.3298136 2024-08-30,20:02:17.000,243,11043079,-795,0,1725048136,12582.086837239993,135.81058245000168,54484.43462040001 2024-08-30,20:02:18.000,243,11043083,-795,0,1725048137,12582.080100929998,135.81763158000103,54484.54641432 2024-08-30,20:02:19.000,243,11043058,-795,0,1725048138,12582.026210449993,135.84582809999847,54484.7141052 2024-08-30,20:02:20.000,243,11043088,-795,0,1725048139,12582.026210449993,135.8246807100004,54484.65122112001 2024-08-30,20:02:21.000,243,11043101,-795,0,1725048140,12581.918429489997,135.8387789699991,54484.84686048001 2024-08-30,20:02:22.000,243,11043060,-795,0,1725048141,12581.857802699997,135.79648419000296,54484.77000216001 2024-08-30,20:02:23.000,243,11043038,-795,0,1725048142,12581.817384839997,135.80353332000232,54484.8538476 2024-08-30,20:02:24.000,243,11043069,-675,0,1725048143,12581.824121149992,135.74714028000017,54484.95166728 2024-08-30,20:02:25.000,243,11043041,-795,0,1725048144,12581.716340189996,135.71894376000273,54484.66519536 2024-08-30,20:02:26.000,243,11043100,-795,0,1725048145,12581.709603880001,135.71189463000337,54484.65122112001 2024-08-30,20:02:27.000,243,11043057,-795,0,1725048146,12581.642240779991,135.64845246000186,54484.588337040004 2024-08-30,20:02:28.000,243,11043090,-795,0,1725048147,12581.56140505999,135.577961160001,54484.55340144 2024-08-30,20:02:29.000,243,11043019,-795,0,1725048148,12581.494041959995,135.50746986000013,54484.5743628 2024-08-30,20:02:30.000,243,11043077,-795,0,1725048149,12581.42667886,135.4792733400027,54484.72109232 2024-08-30,20:02:31.000,243,11043076,-795,0,1725048150,12581.36605207,135.3946837800031,54484.81891200001 2024-08-30,20:02:32.000,243,11043059,-795,0,1725048151,12581.170699079994,135.28894682999817,54484.83987336 2024-08-30,20:02:33.000,243,11043051,-795,0,1725048152,12581.083127049998,135.27484856999945,54484.8887832 2024-08-30,20:02:34.000,243,11043058,-795,0,1725048153,12581.069654429994,135.21140639999794,54485.08442256001 2024-08-30,20:02:35.000,243,11043112,-795,0,1725048154,12581.015763949988,135.19025900999986,54485.15429376001 2024-08-30,20:02:36.000,243,11043102,-795,0,1725048155,12581.015763949988,135.14091510000435,54485.13333240001 2024-08-30,20:02:37.000,243,11043061,-795,0,1725048156,12580.847356199993,135.07042380000348,54484.9586544 2024-08-30,20:02:38.000,243,11043064,-795,0,1725048157,12580.874301440002,135.00698163000197,54484.51147872001 2024-08-30,20:02:39.000,243,11043038,-795,0,1725048158,12580.854092510002,134.99993250000261,54484.56038856001 2024-08-30,20:02:40.000,243,11043091,-795,0,1725048159,12580.907982989993,134.94353946000047,54484.5743628 2024-08-30,20:02:41.000,243,11043115,-795,0,1725048160,12580.982082399998,134.83075338000344,54484.644234 2024-08-30,20:02:42.000,243,11043067,-795,0,1725048161,12580.995555019988,134.73206555999786,54484.588337040004 2024-08-30,20:02:43.000,243,11043076,-795,0,1725048162,12580.982082399998,134.66862339000363,54484.86083472 2024-08-30,20:02:44.000,243,11043084,-795,0,1725048163,12580.928191919993,134.54173905000061,54485.04948696 2024-08-30,20:02:45.000,243,11043080,-795,0,1725048164,12580.827147269993,134.45010036000167,54484.9586544 2024-08-30,20:02:46.000,243,11043091,-795,0,1725048165,12580.827147269993,134.37255993000144,54484.923718800004 2024-08-30,20:02:47.000,243,11043083,-795,0,1725048166,12580.746311549992,134.33731428000465,54484.90974456 2024-08-30,20:02:48.000,243,11043090,-795,0,1725048167,12580.631794280001,134.28797037000186,54484.93769304001 2024-08-30,20:02:49.000,243,11043061,-795,0,1725048168,12580.584640109992,134.24567558999843,54484.76301504 2024-08-30,20:02:50.000,243,11043068,-795,0,1725048169,12580.598112729997,134.23862645999907,54484.79795064001 2024-08-30,20:02:51.000,243,11043050,-795,0,1725048170,12580.544222249991,134.16108602999884,54484.469556000004 2024-08-30,20:02:52.000,243,11043000,-795,0,1725048171,12580.463386529991,134.05534908000118,54484.3298136 2024-08-30,20:02:53.000,243,11043104,-795,0,1725048172,12580.38255080999,134.0060051699984,54484.218019679996 2024-08-30,20:02:54.000,243,11043090,-795,0,1725048173,12580.36234187999,133.9848577800003,54484.36474920001 2024-08-30,20:02:55.000,243,11043032,-795,0,1725048174,12580.3084514,133.96371039000223,54484.60231128001 2024-08-30,20:02:56.000,243,11043104,-795,0,1725048175,12580.315187709995,133.95666126000287,54484.776989280006 2024-08-30,20:02:57.000,243,11043030,-795,0,1725048176,12580.274769849995,133.9355138700048,54484.67916960001 2024-08-30,20:02:58.000,243,11043097,-795,0,1725048177,12580.315187709995,133.96371039000223,54484.74904080001 2024-08-30,20:02:59.000,243,11043086,-795,0,1725048178,12580.3084514,133.92846473999816,54484.67916960001 2024-08-30,20:03:00.000,243,11043077,-795,0,1725048179,12580.315187709995,134.0060051699984,54484.5743628 2024-08-30,20:03:01.000,243,11043076,-795,0,1725048180,12580.274769849995,134.0694473399999,54484.5743628 2024-08-30,20:03:02.000,243,11043064,-795,0,1725048181,12580.36234187999,134.12584038000205,54484.51147872001 2024-08-30,20:03:03.000,243,11043102,-795,0,1725048182,12580.476859149996,134.1187912500027,54484.51147872001 2024-08-30,20:03:04.000,243,11043046,-795,0,1725048183,12580.638530589997,134.06239821000054,54484.35776208 2024-08-30,20:03:05.000,243,11043058,-755,0,1725048184,12580.766520479992,134.07649646999926,54484.441607520006 2024-08-30,20:03:06.000,243,11043105,-795,0,1725048185,12580.827147269993,134.04829995000182,54484.52545296 2024-08-30,20:03:07.000,243,11043039,-795,0,1725048186,12580.847356199993,134.06239821000054,54484.51846584 2024-08-30,20:03:08.000,243,11043046,-795,0,1725048187,12580.881037749998,134.0694473399999,54484.45558176 2024-08-30,20:03:09.000,243,11043040,-795,0,1725048188,12580.941664539998,134.02010343000438,54484.47654312 2024-08-30,20:03:10.000,243,11043047,-795,0,1725048189,12580.941664539998,134.02715256000374,54484.55340144 2024-08-30,20:03:11.000,243,11043081,-795,0,1725048190,12580.955137159988,134.0976438600046,54484.469556000004 2024-08-30,20:03:12.000,243,11043099,-795,0,1725048191,12580.928191919993,134.0976438600046,54484.44859464 2024-08-30,20:03:13.000,243,11043038,-795,0,1725048192,12580.928191919993,134.12584038000205,54484.38571056 2024-08-30,20:03:14.000,243,11043092,-795,0,1725048193,12580.975346089988,134.13993864000076,54484.3298136 2024-08-30,20:03:15.000,243,11043083,-795,0,1725048194,12580.982082399998,134.17518429000484,54484.3996848 2024-08-30,20:03:16.000,243,11043042,-795,0,1725048195,12581.049445499993,134.1681351599982,54484.45558176 2024-08-30,20:03:17.000,243,11043047,-795,0,1725048196,12581.022500259998,134.16108602999884,54484.44859464 2024-08-30,20:03:18.000,243,11043028,-795,0,1725048197,12581.130281219994,134.14698777000012,54484.33680072 2024-08-30,20:03:19.000,243,11043054,-795,0,1725048198,12581.184171699999,134.14698777000012,54484.36474920001 2024-08-30,20:03:20.000,243,11043058,-795,0,1725048199,12581.211116939994,134.14698777000012,54484.301865120004 2024-08-30,20:03:21.000,243,11043080,-795,0,1725048200,12581.231325869994,134.14698777000012,54484.34378784001 2024-08-30,20:03:22.000,243,11043034,-795,0,1725048201,12581.291952659994,134.15403689999948,54484.17609696001 2024-08-30,20:03:23.000,243,11043092,-795,0,1725048202,12581.372788379995,134.1328895100014,54484.51147872001 2024-08-30,20:03:24.000,243,11042983,-795,0,1725048203,12581.392997309995,134.07649646999926,54484.44859464 2024-08-30,20:03:25.000,243,11043041,-795,0,1725048204,12581.386261,134.08354559999862,54484.42763328 2024-08-30,20:03:26.000,243,11043066,-795,0,1725048205,12581.372788379995,134.05534908000118,54484.31583936001 2024-08-30,20:03:27.000,243,11043020,-795,0,1725048206,12581.392997309995,134.0060051699984,54484.3298136 2024-08-30,20:03:28.000,243,11043044,-795,0,1725048207,12581.48730565,133.94961213000352,54484.43462040001 2024-08-30,20:03:29.000,243,11043063,-795,0,1725048208,12581.52772351,133.94256300000416,54484.66519536 2024-08-30,20:03:30.000,243,11043057,-795,0,1725048209,12581.62203184999,133.9214156099988,54484.54641432 2024-08-30,20:03:31.000,243,11043076,-795,0,1725048210,12581.702867569991,133.84387517999858,54484.30885224 2024-08-30,20:03:32.000,243,11043036,-795,0,1725048211,12581.797175909996,133.8720717000033,54484.322826480005 2024-08-30,20:03:33.000,243,11043015,-795,0,1725048212,12581.837593769997,133.7874821400037,54484.14116136 2024-08-30,20:03:34.000,243,11043038,-795,0,1725048213,12581.817384839997,133.74518736000027,54484.106225760006 2024-08-30,20:03:35.000,243,11043059,-795,0,1725048214,12581.985792589992,133.69584345000476,54484.23898104 2024-08-30,20:03:36.000,243,11043056,-795,0,1725048215,12581.999265209997,133.6605978000007,54484.51846584 2024-08-30,20:03:37.000,243,11043043,-795,0,1725048216,12582.012737830002,133.61830302000453,54484.48353024001 2024-08-30,20:03:38.000,243,11043027,-795,0,1725048217,12582.039683069997,133.64649954000197,54484.51846584 2024-08-30,20:03:39.000,243,11043050,-795,0,1725048218,12582.100309859998,133.60420475999854,54484.70013096001 2024-08-30,20:03:40.000,243,11043059,-795,0,1725048219,12582.053155690002,133.59715562999918,54484.79795064001 2024-08-30,20:03:41.000,243,11043018,-795,0,1725048220,12581.965583659992,133.59715562999918,54484.83288624 2024-08-30,20:03:42.000,243,11043055,-795,0,1725048221,12581.979056279997,133.59010649999982,54484.77000216001 2024-08-30,20:03:43.000,243,11043062,-795,0,1725048222,12581.851066390002,133.55486085000302,54484.539427200005 2024-08-30,20:03:44.000,243,11043022,-795,0,1725048223,12581.817384839997,133.5266643299983,54484.644234 2024-08-30,20:03:45.000,243,11043047,-795,0,1725048224,12581.790439600001,133.6394504100026,54484.51147872001 2024-08-30,20:03:46.000,243,11043050,-795,0,1725048225,12581.770230670001,133.65354867000133,54484.56038856001 2024-08-30,20:03:47.000,243,11043048,-795,0,1725048226,12581.844330079992,133.6112538899979,54484.62327264 2024-08-30,20:03:48.000,243,11043037,-795,0,1725048227,12581.783703289992,133.5760082400011,54484.5044916 2024-08-30,20:03:49.000,243,11043071,-795,0,1725048228,12581.662449709991,133.58305737000046,54484.658208240005 2024-08-30,20:03:50.000,243,11043020,-795,0,1725048229,12581.60182291999,133.56895911000174,54484.67218248 2024-08-30,20:03:51.000,243,11043029,-795,0,1725048230,12581.514250889995,133.53371345999767,54484.93769304001 2024-08-30,20:03:52.000,243,11043055,-795,0,1725048231,12581.37952468999,133.50551694000023,54484.95166728 2024-08-30,20:03:53.000,243,11043032,-795,0,1725048232,12581.251534799994,133.50551694000023,54484.88179608 2024-08-30,20:03:54.000,243,11043052,-795,0,1725048233,12581.143753839999,133.5407625900043,54484.9586544 2024-08-30,20:03:55.000,243,11043063,-795,0,1725048234,12581.130281219994,133.5125660699996,54485.03551272001 2024-08-30,20:03:56.000,243,11043025,-795,0,1725048235,12581.083127049998,133.55486085000302,54484.539427200005 2024-08-30,20:03:57.000,243,11043016,-795,0,1725048236,12580.988818709993,133.5407625900043,54484.45558176 2024-08-30,20:03:58.000,243,11043066,-795,0,1725048237,12580.982082399998,133.6394504100026,54484.55340144 2024-08-30,20:03:59.000,243,11043045,-795,0,1725048238,12581.062918119998,133.60420475999854,54484.63025976001 2024-08-30,20:04:00.000,243,11043060,-795,0,1725048239,12581.022500259998,133.59715562999918,54484.609298400006 2024-08-30,20:04:01.000,243,11043061,-795,0,1725048240,12580.955137159988,133.65354867000133,54484.7839764 2024-08-30,20:04:02.000,243,11043006,-795,0,1725048241,12580.901246679998,133.68879431999812,54485.168268 2024-08-30,20:04:03.000,243,11043079,-795,0,1725048242,12580.881037749998,133.68879431999812,54485.140319520004 2024-08-30,20:04:04.000,243,11043031,-795,0,1725048243,12580.887774059993,133.70994171000348,54485.19621648 2024-08-30,20:04:05.000,243,11043026,-795,0,1725048244,12580.881037749998,133.68879431999812,54485.11935816 2024-08-30,20:04:06.000,243,11043050,-795,0,1725048245,12580.860828819998,133.73108910000155,54485.12634528 2024-08-30,20:04:07.000,243,11043048,-795,0,1725048246,12580.800202029997,133.7733838799977,54484.8538476 2024-08-30,20:04:08.000,243,11043085,-795,0,1725048247,12580.779993099997,133.76633474999835,54484.83987336 2024-08-30,20:04:09.000,243,11043058,-795,0,1725048248,12580.833883580002,133.7381382300009,54484.59532416 2024-08-30,20:04:10.000,243,11043044,-795,0,1725048249,12580.820410959997,133.79453127000306,54484.66519536 2024-08-30,20:04:11.000,243,11043071,-795,0,1725048250,12580.820410959997,133.81567866000114,54484.62327264 2024-08-30,20:04:12.000,243,11043034,-795,0,1725048251,12580.833883580002,133.79453127000306,54484.5743628 2024-08-30,20:04:13.000,243,11043080,-795,0,1725048252,12580.854092510002,133.8227277900005,54484.86782184001 2024-08-30,20:04:14.000,243,11043123,-795,0,1725048253,12580.887774059993,133.886169960002,54484.98660288001 2024-08-30,20:04:15.000,243,11043042,-795,0,1725048254,12580.901246679998,133.99190690999967,54485.2381392 2024-08-30,20:04:16.000,243,11043008,-795,0,1725048255,12580.907982989993,134.06239821000054,54485.31499752 2024-08-30,20:04:17.000,243,11043105,-795,0,1725048256,12580.914719300003,134.1328895100014,54485.25211344001 2024-08-30,20:04:18.000,243,11043096,-795,0,1725048257,12580.975346089988,134.23862645999907,54485.112371040006 2024-08-30,20:04:19.000,243,11043123,-795,0,1725048258,12581.069654429994,134.23862645999907,54485.280061920006 2024-08-30,20:04:20.000,243,11043064,-795,0,1725048259,12581.150490149994,134.344363410004,54485.33595888 2024-08-30,20:04:21.000,243,11043042,-795,0,1725048260,12581.184171699999,134.39370731999952,54485.36390736 2024-08-30,20:04:22.000,243,11043041,-795,0,1725048261,12581.190908009994,134.4430512300023,54485.112371040006 2024-08-30,20:04:23.000,243,11043063,-795,0,1725048262,12581.28521635,134.45714949000103,54484.97961576 2024-08-30,20:04:24.000,243,11043094,-795,0,1725048263,12581.32563421,134.45010036000167,54485.24512632 2024-08-30,20:04:25.000,243,11043069,-795,0,1725048264,12581.39973361999,134.51354253000318,54485.33595888 2024-08-30,20:04:26.000,243,11043059,-795,0,1725048265,12581.50751458,134.52059166000254,54485.39185584 2024-08-30,20:04:27.000,243,11043121,-795,0,1725048266,12581.60182291999,134.52059166000254,54485.35692024 2024-08-30,20:04:28.000,243,11043044,-795,0,1725048267,12581.66918602,134.60518122000212,54485.68531488001 2024-08-30,20:04:29.000,243,11043038,-795,0,1725048268,12581.783703289992,134.61927948000084,54485.496662640006 2024-08-30,20:04:30.000,243,11043044,-795,0,1725048269,12581.824121149992,134.6545251300049,54485.545572480005 2024-08-30,20:04:31.000,243,11043062,-795,0,1725048270,12581.878011629997,134.64747599999828,54485.5525596 2024-08-30,20:04:32.000,243,11043065,-795,0,1725048271,12581.945374729992,134.64747599999828,54485.496662640006 2024-08-30,20:04:33.000,243,11043059,-795,0,1725048272,12581.985792589992,134.64042686999892,54485.51762400001 2024-08-30,20:04:34.000,243,11043053,-795,0,1725048273,12582.066628309993,134.66862339000363,54485.67134064 2024-08-30,20:04:35.000,243,11043043,-715,0,1725048274,12582.080100929998,134.58403383000405,54485.475701280004 2024-08-30,20:04:36.000,243,11043039,-795,0,1725048275,12582.147464029993,134.60518122000212,54485.67832776 2024-08-30,20:04:37.000,243,11043079,-795,0,1725048276,12582.140727719998,134.56993556999805,54485.51762400001 2024-08-30,20:04:38.000,243,11043077,-795,0,1725048277,12582.248508679993,134.5769847000047,54485.60146944 2024-08-30,20:04:39.000,243,11043071,-795,0,1725048278,12582.288926539994,134.5769847000047,54485.58749520001 2024-08-30,20:04:40.000,243,11043057,-795,0,1725048279,12582.389971189994,134.55583730999933,54485.496662640006 2024-08-30,20:04:41.000,243,11043062,-795,0,1725048280,12582.45733428999,134.53468992000126,54485.83903152 2024-08-30,20:04:42.000,243,11043110,-795,0,1725048281,12582.52469739,134.55583730999933,54485.7971088 2024-08-30,20:04:43.000,243,11043102,-795,0,1725048282,12582.592060489995,134.48534600999847,54485.84601864 2024-08-30,20:04:44.000,243,11043050,-795,0,1725048283,12582.65942358999,134.49944427000446,54485.89492848 2024-08-30,20:04:45.000,243,11043060,-795,0,1725048284,12582.6661599,134.49944427000446,54485.9368512 2024-08-30,20:04:46.000,243,11043074,-795,0,1725048285,12582.72005037999,134.54173905000061,54486.03467088 2024-08-30,20:04:47.000,243,11043070,-795,0,1725048286,12582.72678669,134.55583730999933,54486.08358072 2024-08-30,20:04:48.000,243,11043054,-795,0,1725048287,12582.753731929995,134.51354253000318,54485.978773920004 2024-08-30,20:04:49.000,243,11043069,-795,0,1725048288,12582.78741348,134.51354253000318,54486.0067224 2024-08-30,20:04:50.000,243,11043013,-795,0,1725048289,12582.78741348,134.49944427000446,54486.09056784001 2024-08-30,20:04:51.000,243,11043083,-795,0,1725048290,12582.80762241,134.52059166000254,54486.03467088 2024-08-30,20:04:52.000,243,11043064,-795,0,1725048291,12582.82783134,134.52059166000254,54485.7971088 2024-08-30,20:04:53.000,243,11043036,-795,0,1725048292,12582.88845813,134.50649340000382,54485.832044400006 2024-08-30,20:04:54.000,243,11043062,-795,0,1725048293,12582.90866706,134.55583730999933,54486.118516320006 2024-08-30,20:04:55.000,243,11043095,-795,0,1725048294,12582.915403369996,134.53468992000126,54486.13249056 2024-08-30,20:04:56.000,243,11043063,-795,0,1725048295,12582.942348609991,134.51354253000318,54486.09056784001 2024-08-30,20:04:57.000,243,11043096,-795,0,1725048296,12582.955821229996,134.54878817999997,54486.118516320006 2024-08-30,20:04:58.000,243,11043058,-795,0,1725048297,12582.955821229996,134.51354253000318,54486.36306552 2024-08-30,20:04:59.000,243,11043070,-795,0,1725048298,12582.90866706,134.55583730999933,54486.5307564 2024-08-30,20:05:00.000,243,11043053,-795,0,1725048299,12582.80088609999,134.6897707800017,54486.61460184001 2024-08-30,20:05:01.000,243,11043034,-795,0,1725048300,12582.901930749991,134.6897707800017,54486.44691096001 2024-08-30,20:05:02.000,243,11043133,-795,0,1725048301,12582.962557539991,134.66157426000427,54486.35607840001 2024-08-30,20:05:03.000,243,11043108,-795,0,1725048302,12583.036656949997,134.69681991000107,54486.1814004 2024-08-30,20:05:04.000,243,11043045,-795,0,1725048303,12583.036656949997,134.68272165000235,54486.23031024 2024-08-30,20:05:05.000,243,11043056,-795,0,1725048304,12583.036656949997,134.6897707800017,54486.20236176 2024-08-30,20:05:06.000,243,11043080,-795,0,1725048305,12582.996239089996,134.70386904000043,54486.29319432 2024-08-30,20:05:07.000,243,11043096,-795,0,1725048306,12582.901930749991,134.7391146900045,54486.53774352 2024-08-30,20:05:08.000,243,11043072,-795,0,1725048307,12582.80088609999,134.8378025100028,54486.52376928001 2024-08-30,20:05:09.000,243,11043017,-795,0,1725048308,12582.693105139995,134.86599903000024,54486.74735712 2024-08-30,20:05:10.000,243,11043060,-795,0,1725048309,12582.63921465999,134.9364903300011,54486.817228320004 2024-08-30,20:05:11.000,243,11043049,-795,0,1725048310,12582.58532418,134.9364903300011,54486.90806088001 2024-08-30,20:05:12.000,243,11043054,-795,0,1725048311,12582.511224769994,134.92944120000175,54486.92203512 2024-08-30,20:05:13.000,243,11043079,-795,0,1725048312,12582.443861669999,134.92944120000175,54486.99889344001 2024-08-30,20:05:14.000,243,11043058,-795,0,1725048313,12582.470806909994,134.88714641999832,54486.838189680006 2024-08-30,20:05:15.000,243,11043077,-795,0,1725048314,12582.383234879999,134.85190077000152,54486.61460184001 2024-08-30,20:05:16.000,243,11043042,-795,0,1725048315,12582.248508679993,134.8378025100028,54486.621588960006 2024-08-30,20:05:17.000,243,11043031,-795,0,1725048316,12582.107046169993,134.74616382000386,54486.481846560004 2024-08-30,20:05:18.000,243,11043022,-795,0,1725048317,12581.999265209997,134.7250164299985,54486.55870488 2024-08-30,20:05:19.000,243,11043042,-795,0,1725048318,12581.884747939992,134.7250164299985,54486.600627600004 2024-08-30,20:05:20.000,243,11043066,-795,0,1725048319,12581.696131259996,134.66157426000427,54487.09671312001 2024-08-30,20:05:21.000,243,11043080,-795,0,1725048320,12581.54119612999,134.59813209000276,54487.02684192001 2024-08-30,20:05:22.000,243,11043081,-795,0,1725048321,12581.386261,134.5628864399987,54487.03382904 2024-08-30,20:05:23.000,243,11043051,-795,0,1725048322,12581.27848003999,134.49239513999783,54487.06876464 2024-08-30,20:05:24.000,243,11043051,-795,0,1725048323,12581.190908009994,134.4641986200004,54487.1595972 2024-08-30,20:05:25.000,243,11043067,-795,0,1725048324,12581.049445499993,134.39370731999952,54486.92203512 2024-08-30,20:05:26.000,243,11043087,-795,0,1725048325,12580.961873469998,134.3161668899993,54486.887099520005 2024-08-30,20:05:27.000,243,11043055,-795,0,1725048326,12580.847356199993,134.2527247199978,54486.74037000001 2024-08-30,20:05:28.000,243,11043111,-795,0,1725048327,12580.746311549992,134.1963316800029,54486.53774352 2024-08-30,20:05:29.000,243,11043103,-795,0,1725048328,12580.678948449997,134.11174212000333,54486.59364048001 2024-08-30,20:05:30.000,243,11043071,-795,0,1725048329,12580.604849039992,134.06239821000054,54486.67748592 2024-08-30,20:05:31.000,243,11043073,-795,0,1725048330,12580.483595459991,133.99895603999903,54486.915048 2024-08-30,20:05:32.000,243,11043017,-795,0,1725048331,12580.36234187999,133.8720717000033,54486.80325408 2024-08-30,20:05:33.000,243,11043093,-795,0,1725048332,12580.26803354,133.85092430999794,54487.13863584 2024-08-30,20:05:34.000,243,11043063,-795,0,1725048333,12580.193934129995,133.75223648999963,54487.16658432001 2024-08-30,20:05:35.000,243,11043052,-795,0,1725048334,12580.06594424,133.71699084000284,54487.07575176001 2024-08-30,20:05:36.000,243,11043011,-795,0,1725048335,12579.809964459993,133.6394504100026,54486.66351168001 2024-08-30,20:05:37.000,243,11043061,-795,0,1725048336,12579.776282909988,133.56190998000238,54486.68447304 2024-08-30,20:05:38.000,243,11043073,-795,0,1725048337,12579.742601359998,133.46322216000408,54486.81024120001 2024-08-30,20:05:39.000,243,11043048,-795,0,1725048338,12579.594402540002,133.3927308600032,54486.89408664 2024-08-30,20:05:40.000,243,11043095,-795,0,1725048339,12579.506830509992,133.37158346999786,54486.81024120001 2024-08-30,20:05:41.000,243,11043018,-795,0,1725048340,12579.419258479997,133.28699390999827,54486.481846560004 2024-08-30,20:05:42.000,243,11043121,-795,0,1725048341,12579.338422759996,133.17420783000125,54486.551717760005 2024-08-30,20:05:43.000,243,11043032,-795,0,1725048342,12579.203696559991,133.13896218000446,54486.66351168001 2024-08-30,20:05:44.000,243,11043073,-795,0,1725048343,12579.18348762999,133.11076565999974,54486.67748592 2024-08-30,20:05:45.000,243,11043035,-795,0,1725048344,12579.06897036,133.01207784000144,54486.65652456 2024-08-30,20:05:46.000,243,11043016,-795,0,1725048345,12579.06897036,132.88519349999842,54486.92902224001 2024-08-30,20:05:47.000,243,11043062,-795,0,1725048346,12578.98139832999,132.84994785000163,54486.85216392 2024-08-30,20:05:48.000,243,11043057,-795,0,1725048347,12578.86688106,132.75830916000268,54486.64255032001 2024-08-30,20:05:49.000,243,11042980,-795,0,1725048348,12578.786045339999,132.7089652499999,54486.649537440004 2024-08-30,20:05:50.000,243,11043054,-795,0,1725048349,12578.738891169989,132.65257220999774,54486.67748592 2024-08-30,20:05:51.000,243,11043076,-795,0,1725048350,12578.610901279993,132.59617917000287,54486.67748592 2024-08-30,20:05:52.000,243,11043083,-795,0,1725048351,12578.557010799988,132.48339308999857,54486.48883368 2024-08-30,20:05:53.000,243,11043112,-795,0,1725048352,12578.503120319998,132.4622457000005,54486.57267912001 2024-08-30,20:05:54.000,243,11043051,-795,0,1725048353,12578.496384010003,132.3776561400009,54486.502807920006 2024-08-30,20:05:55.000,243,11043058,-795,0,1725048354,12578.455966150002,132.34945962000347,54486.53774352 2024-08-30,20:05:56.000,243,11043016,-795,0,1725048355,12578.395339360002,132.29306658000132,54486.47485944001 2024-08-30,20:05:57.000,243,11043008,-795,0,1725048356,12578.321239949997,132.2155261500011,54486.335117040006 2024-08-30,20:05:58.000,243,11043072,-795,0,1725048357,12578.247140539992,132.17323136999767,54486.30716856001 2024-08-30,20:05:59.000,243,11043102,-795,0,1725048358,12578.146095889992,132.17323136999767,54486.391014 2024-08-30,20:06:00.000,243,11043032,-795,0,1725048359,12578.092205410001,132.13798572000087,54486.37703976001 2024-08-30,20:06:01.000,243,11043071,-795,0,1725048360,12578.024842309991,132.08159267999872,54486.335117040006 2024-08-30,20:06:02.000,243,11043071,-795,0,1725048361,12578.024842309991,132.0040522499985,54486.29319432 2024-08-30,20:06:03.000,243,11043089,-795,0,1725048362,12578.058523859996,131.92651181999827,54486.34909128 2024-08-30,20:06:04.000,243,11043029,-795,0,1725048363,12578.024842309991,131.87716791000275,54486.34909128 2024-08-30,20:06:05.000,243,11043073,-795,0,1725048364,12577.984424449991,131.81372574000125,54486.432936720004 2024-08-30,20:06:06.000,243,11043112,-795,0,1725048365,12577.97095183,131.77848009000445,54486.27922008001 2024-08-30,20:06:07.000,243,11043080,-795,0,1725048366,12577.94400658999,131.7855292200038,54485.880954240005 2024-08-30,20:06:08.000,243,11043047,-795,0,1725048367,12577.96421551999,131.77848009000445,54485.90191560001 2024-08-30,20:06:09.000,243,11043048,-795,0,1725048368,12578.004633379991,131.77143095999782,54485.978773920004 2024-08-30,20:06:10.000,243,11043071,-795,0,1725048369,12578.071996480001,131.75028356999974,54485.811083040004 2024-08-30,20:06:11.000,243,11043049,-795,0,1725048370,12578.112414340001,131.73618531000102,54485.68531488001 2024-08-30,20:06:12.000,243,11043055,-795,0,1725048371,12578.139359579996,131.73618531000102,54485.88794136 2024-08-30,20:06:13.000,243,11043026,-795,0,1725048372,12578.065260169991,131.68684139999823,54485.880954240005 2024-08-30,20:06:14.000,243,11043061,-795,0,1725048373,12578.065260169991,131.609300969998,54485.79012168 2024-08-30,20:06:15.000,243,11043072,-795,0,1725048374,12578.01136969,131.65159575000143,54485.77614744001 2024-08-30,20:06:16.000,243,11043080,-795,0,1725048375,12577.96421551999,131.5599570600025,54485.7971088 2024-08-30,20:06:17.000,243,11043084,-795,0,1725048376,12578.01136969,131.54585880000377,54485.86698 2024-08-30,20:06:18.000,243,11043088,-795,0,1725048377,12578.018105999996,131.48946576000162,54485.83903152 2024-08-30,20:06:19.000,243,11043081,-795,0,1725048378,12578.018105999996,131.39782707000268,54485.74819896 2024-08-30,20:06:20.000,243,11043056,-795,0,1725048379,12578.092205410001,131.38372881000396,54485.62941792 2024-08-30,20:06:21.000,243,11043076,-795,0,1725048380,12578.132623270001,131.38372881000396,54485.44076568001 2024-08-30,20:06:22.000,243,11043080,-795,0,1725048381,12578.186513749992,131.38372881000396,54485.19621648 2024-08-30,20:06:23.000,243,11043036,-795,0,1725048382,12578.274085780002,131.39782707000268,54485.18922936 2024-08-30,20:06:24.000,243,11043044,-795,0,1725048383,12578.455966150002,131.38372881000396,54485.2381392 2024-08-30,20:06:25.000,243,11043070,-795,0,1725048384,12578.604164969998,131.41897446000075,54485.5525596 2024-08-30,20:06:26.000,243,11043048,-795,0,1725048385,12578.786045339999,131.40487620000204,54485.53159824 2024-08-30,20:06:27.000,243,11043054,-795,0,1725048386,12578.94771678,131.40487620000204,54485.69928912 2024-08-30,20:06:28.000,243,11043018,-795,0,1725048387,12579.08917929,131.44012184999883,54485.692302 2024-08-30,20:06:29.000,243,11042988,-795,0,1725048388,12579.203696559991,131.4260235900001,54485.73422472001 2024-08-30,20:06:30.000,243,11043051,-795,0,1725048389,12579.399049549997,131.40487620000204,54485.77614744001 2024-08-30,20:06:31.000,243,11043051,-795,0,1725048390,12579.527039439992,131.40487620000204,54485.76916032 2024-08-30,20:06:32.000,243,11043061,-795,0,1725048391,12579.580929919997,131.3625814199986,54485.40583008 2024-08-30,20:06:33.000,243,11043043,-795,0,1725048392,12579.715656119988,131.39077794000332,54485.31499752 2024-08-30,20:06:34.000,243,11043062,-795,0,1725048393,12579.830173389993,131.41897446000075,54485.38486872 2024-08-30,20:06:35.000,243,11043049,-795,0,1725048394,12579.904272799999,131.46126924000419,54485.38486872 2024-08-30,20:06:36.000,243,11043059,-795,0,1725048395,12579.951426969994,131.46126924000419,54485.447752800006 2024-08-30,20:06:37.000,243,11043049,-795,0,1725048396,12579.850382319994,131.46126924000419,54485.28704904 2024-08-30,20:06:38.000,243,11043051,-795,0,1725048397,12579.904272799999,131.58110445000057,54485.63640504001 2024-08-30,20:06:39.000,243,11043066,-795,0,1725048398,12579.944690659999,131.609300969998,54485.9368512 2024-08-30,20:06:40.000,243,11043077,-795,0,1725048399,12579.964899589999,131.6586448800008,54485.96479968 2024-08-30,20:06:41.000,243,11043027,-795,0,1725048400,12579.964899589999,131.69389053000486,54485.88794136 2024-08-30,20:06:42.000,243,11043093,-795,0,1725048401,12580.012053759994,131.74323444000038,54485.96479968 2024-08-30,20:06:43.000,243,11043078,-795,0,1725048402,12580.09962578999,131.74323444000038,54486.0765936 2024-08-30,20:06:44.000,243,11043052,-795,0,1725048403,12580.18719782,131.8066766100019,54485.929864080004 2024-08-30,20:06:45.000,243,11043045,-795,0,1725048404,12580.12657103,131.81372574000125,54485.545572480005 2024-08-30,20:06:46.000,243,11043065,-795,0,1725048405,12580.28150615999,131.8701187800034,54485.62941792 2024-08-30,20:06:47.000,243,11043103,-795,0,1725048406,12580.26803354,131.89126617000147,54485.615443680006 2024-08-30,20:06:48.000,243,11043057,-795,0,1725048407,12580.28824247,131.9335609500049,54485.65037928 2024-08-30,20:06:49.000,243,11043094,-795,0,1725048408,12580.375814499996,131.94765921000362,54485.74819896 2024-08-30,20:06:50.000,243,11043062,-795,0,1725048409,12580.456650219996,131.9335609500049,54486.06261936 2024-08-30,20:06:51.000,243,11043058,-795,0,1725048410,12580.47012284,131.9688066000017,54486.34210416 2024-08-30,20:06:52.000,243,11043014,-795,0,1725048411,12580.510540700001,131.92651181999827,54486.25825872001 2024-08-30,20:06:53.000,243,11043048,-795,0,1725048412,12580.537485939996,131.91241355999955,54486.36306552 2024-08-30,20:06:54.000,243,11043038,-795,0,1725048413,12580.557694869996,131.9053644300002,54486.37005264 2024-08-30,20:06:55.000,243,11043112,-795,0,1725048414,12580.557694869996,131.84897138999804,54486.15345192 2024-08-30,20:06:56.000,243,11043065,-795,0,1725048415,12580.564431179992,131.86306965000404,54486.216336000005 2024-08-30,20:06:57.000,243,11043089,-795,0,1725048416,12580.550958560001,131.89126617000147,54486.24428448 2024-08-30,20:06:58.000,243,11043034,-795,0,1725048417,12580.557694869996,131.83487312999932,54485.98576104 2024-08-30,20:06:59.000,243,11043093,-795,0,1725048418,12580.598112729997,131.74323444000038,54486.13947768001 2024-08-30,20:07:00.000,243,11043024,-795,0,1725048419,12580.672212140002,131.76438182999846,54486.17441328 2024-08-30,20:07:01.000,243,11043088,-795,0,1725048420,12580.652003210002,131.71503792000294,54486.34909128 2024-08-30,20:07:02.000,243,11043097,-795,0,1725048421,12580.685684759992,131.72913618000166,54486.27922008001 2024-08-30,20:07:03.000,243,11043077,-795,0,1725048422,12580.766520479992,131.77143095999782,54486.335117040006 2024-08-30,20:07:04.000,243,11043090,-795,0,1725048423,12580.881037749998,131.79257835000317,54486.59364048001 2024-08-30,20:07:05.000,243,11043076,-795,0,1725048424,12580.968609779993,131.8207748700006,54486.600627600004 2024-08-30,20:07:06.000,243,11043075,-795,0,1725048425,12581.056181809989,131.89126617000147,54486.54473064001 2024-08-30,20:07:07.000,243,11043084,-795,0,1725048426,12581.089863359994,131.96175747000234,54486.50979504 2024-08-30,20:07:08.000,243,11043038,-795,0,1725048427,12581.137017529989,131.99700311999914,54486.46787232 2024-08-30,20:07:09.000,243,11042990,-795,0,1725048428,12581.211116939994,132.07454354999936,54486.50979504 2024-08-30,20:07:10.000,243,11043062,-795,0,1725048429,12581.224589559999,132.12388746000215,54486.49582080001 2024-08-30,20:07:11.000,243,11043039,-795,0,1725048430,12581.29868896999,132.18732963000366,54486.32812992001 2024-08-30,20:07:12.000,243,11043068,-795,0,1725048431,12581.372788379995,132.20142789000238,54486.5307564 2024-08-30,20:07:13.000,243,11043081,-795,0,1725048432,12581.36605207,132.30716484000004,54486.50979504 2024-08-30,20:07:14.000,243,11043085,-795,0,1725048433,12581.41994254999,132.37060701000155,54486.58665336 2024-08-30,20:07:15.000,243,11043012,-795,0,1725048434,12581.58161398999,132.44109831000242,54486.7054344 2024-08-30,20:07:16.000,243,11043069,-795,0,1725048435,12581.62203184999,132.50454048000393,54486.79626696 2024-08-30,20:07:17.000,243,11043061,-795,0,1725048436,12581.682658639991,132.60322830000223,54486.79626696 2024-08-30,20:07:18.000,243,11043070,-795,0,1725048437,12581.803912219992,132.5891300400035,54486.887099520005 2024-08-30,20:07:19.000,243,11043080,-795,0,1725048438,12581.857802699997,132.65257220999774,54486.99190632 2024-08-30,20:07:20.000,243,11043011,-795,0,1725048439,12581.911693180002,132.63847394999902,54487.04081616 2024-08-30,20:07:21.000,243,11043057,-795,0,1725048440,12581.952111040002,132.6243756900003,54487.08273888 2024-08-30,20:07:22.000,243,11043103,-795,0,1725048441,12582.066628309993,132.60322830000223,54487.19453280001 2024-08-30,20:07:23.000,243,11043085,-795,0,1725048442,12582.133991410003,132.59617917000287,54487.42510776 2024-08-30,20:07:24.000,243,11043026,-795,0,1725048443,12582.329344399994,132.53978613000072,54487.44606912 2024-08-30,20:07:25.000,243,11043065,-795,0,1725048444,12582.369762259994,132.45519657000114,54487.390172160005 2024-08-30,20:07:26.000,243,11043040,-795,0,1725048445,12582.430389049994,132.4270000500037,54487.45305624001 2024-08-30,20:07:27.000,243,11043066,-795,0,1725048446,12582.4640706,132.4622457000005,54487.4041464 2024-08-30,20:07:28.000,243,11043083,-795,0,1725048447,12582.48427953,132.49749135000457,54487.36222368001 2024-08-30,20:07:29.000,243,11043040,-795,0,1725048448,12582.58532418,132.55388438999944,54487.36222368001 2024-08-30,20:07:30.000,243,11043059,-795,0,1725048449,12582.612269419995,132.5750317800048,54487.73254104 2024-08-30,20:07:31.000,243,11043081,-795,0,1725048450,12582.60553311,132.61732656000095,54487.73254104 2024-08-30,20:07:32.000,243,11043036,-795,0,1725048451,12582.612269419995,132.65257220999774,54487.83734784001 2024-08-30,20:07:33.000,243,11043079,-795,0,1725048452,12582.59879679999,132.68076873000246,54487.942154640004 2024-08-30,20:07:34.000,243,11043047,-795,0,1725048453,12582.592060489995,132.70191612000053,54488.03997432 2024-08-30,20:07:35.000,243,11043077,-795,0,1725048454,12582.62574204,132.7230635099986,54488.347407600006 2024-08-30,20:07:36.000,243,11043087,-795,0,1725048455,12582.713314069995,132.71601437999925,54488.4522144 2024-08-30,20:07:37.000,243,11043063,-795,0,1725048456,12582.80762241,132.64552307999838,54488.18670384 2024-08-30,20:07:38.000,243,11043116,-795,0,1725048457,12582.854776579996,132.58208091000415,54488.109845520004 2024-08-30,20:07:39.000,243,11043055,-795,0,1725048458,12582.935612299996,132.53273700000136,54488.48016288 2024-08-30,20:07:40.000,243,11043087,-795,0,1725048459,12582.989502780001,132.54683526000008,54488.277536400004 2024-08-30,20:07:41.000,243,11043042,-795,0,1725048460,12582.962557539991,132.54683526000008,54488.27054928001 2024-08-30,20:07:42.000,243,11043048,-795,0,1725048461,12582.8682492,132.5750317800048,54488.3823432 2024-08-30,20:07:43.000,243,11043033,-795,0,1725048462,12582.88845813,132.64552307999838,54488.67580224001 2024-08-30,20:07:44.000,243,11043009,-795,0,1725048463,12582.976030159996,132.64552307999838,54488.82253176001 2024-08-30,20:07:45.000,243,11043081,-795,0,1725048464,12583.050129570001,132.68076873000246,54488.94131280001 2024-08-30,20:07:46.000,243,11043088,-795,0,1725048465,12583.056865879997,132.7230635099986,54489.26272032 2024-08-30,20:07:47.000,243,11043063,-795,0,1725048466,12583.097283739997,132.76535829000204,54489.38848848 2024-08-30,20:07:48.000,243,11043106,-795,0,1725048467,12583.184855769992,132.82880046000355,54489.4304112 2024-08-30,20:07:49.000,243,11043051,-795,0,1725048468,12583.205064699992,132.88519349999842,54489.48630816 2024-08-30,20:07:50.000,243,11043101,-795,0,1725048469,12583.157910529997,132.87814436999906,54489.304643040006 2024-08-30,20:07:51.000,243,11043071,-795,0,1725048470,12583.124228979992,132.94863566999993,54489.05310672 2024-08-30,20:07:52.000,243,11043038,-795,0,1725048471,12583.043393259992,132.94158654000057,54489.067080960005 2024-08-30,20:07:53.000,243,11043061,-795,0,1725048472,12582.962557539991,132.99797958000272,54489.19983624 2024-08-30,20:07:54.000,243,11043048,-795,0,1725048473,12582.935612299996,133.01207784000144,54489.36752712 2024-08-30,20:07:55.000,243,11043034,-795,0,1725048474,12582.861512889991,133.09666740000102,54489.65399904 2024-08-30,20:07:56.000,243,11043041,-795,0,1725048475,12582.68636883,133.10371653000038,54489.70290888 2024-08-30,20:07:57.000,243,11043003,-795,0,1725048476,12582.491015839994,133.14601131000381,54489.87059976 2024-08-30,20:07:58.000,243,11043004,-795,0,1725048477,12582.39670749999,133.17420783000125,54490.01034216 2024-08-30,20:07:59.000,243,11043057,-795,0,1725048478,12582.282190229998,133.2799447799989,54490.08021336 2024-08-30,20:08:00.000,243,11043079,-795,0,1725048479,12582.174409269988,133.2658465200002,54490.1291232 2024-08-30,20:08:01.000,243,11043012,-795,0,1725048480,12582.046419379993,133.38568173000385,54490.09418760001 2024-08-30,20:08:02.000,243,11043046,-795,0,1725048481,12581.938638419997,133.42797651,54489.9195096 2024-08-30,20:08:03.000,243,11043074,-795,0,1725048482,12581.898220559997,133.44912389999809,54489.80072856001 2024-08-30,20:08:04.000,243,11043042,-795,0,1725048483,12581.797175909996,133.50551694000023,54489.86361264 2024-08-30,20:08:05.000,243,11043037,-795,0,1725048484,12581.66918602,133.65354867000133,54489.89854824001 2024-08-30,20:08:06.000,243,11043073,-795,0,1725048485,12581.60182291999,133.68174518999876,54489.884574 2024-08-30,20:08:07.000,243,11043076,-795,0,1725048486,12581.50751458,133.78043301000434,54489.84265128 2024-08-30,20:08:08.000,243,11043029,-795,0,1725048487,12581.42667886,133.8227277900005,54490.38764664 2024-08-30,20:08:09.000,243,11043080,-795,0,1725048488,12581.44015147999,133.91436647999944,54490.56232464 2024-08-30,20:08:10.000,243,11043073,-795,0,1725048489,12581.40646993,133.96371039000223,54490.66713144001 2024-08-30,20:08:11.000,243,11043075,-795,0,1725048490,12581.332370519995,134.04125082000246,54490.68809280001 2024-08-30,20:08:12.000,243,11043044,-795,0,1725048491,12581.244798489999,134.0694473399999,54490.52040192001 2024-08-30,20:08:13.000,243,11043003,-795,0,1725048492,12581.224589559999,134.1328895100014,54490.457517840005 2024-08-30,20:08:14.000,243,11043020,-795,0,1725048493,12581.211116939994,134.13993864000076,54490.42956936001 2024-08-30,20:08:15.000,243,11043084,-795,0,1725048494,12581.123544909999,134.1822334200042,54490.42956936001 2024-08-30,20:08:16.000,243,11043059,-795,0,1725048495,12581.143753839999,134.15403689999948,54490.21995576 2024-08-30,20:08:17.000,243,11043035,-795,0,1725048496,12581.096599669989,134.30206863000058,54490.171045920004 2024-08-30,20:08:18.000,243,11043102,-795,0,1725048497,12581.143753839999,134.330265149998,54490.21296864001 2024-08-30,20:08:19.000,243,11043068,-795,0,1725048498,12581.184171699999,134.4289529700036,54490.48546632 2024-08-30,20:08:20.000,243,11043052,-795,0,1725048499,12581.19764431999,134.43600210000295,54490.61123448 2024-08-30,20:08:21.000,243,11043027,-795,0,1725048500,12581.17743538999,134.52059166000254,54490.625208720005 2024-08-30,20:08:22.000,243,11043041,-795,0,1725048501,12581.096599669989,134.54173905000061,54490.75097688 2024-08-30,20:08:23.000,243,11043012,-795,0,1725048502,12581.062918119998,134.61927948000084,54490.77892536 2024-08-30,20:08:24.000,243,11043054,-795,0,1725048503,12581.049445499993,134.64042686999892,54490.70206704 2024-08-30,20:08:25.000,243,11043096,-795,0,1725048504,12581.022500259998,134.7109181699998,54490.66014432 2024-08-30,20:08:26.000,243,11043061,-795,0,1725048505,12580.988818709993,134.73206555999786,54490.66713144001 2024-08-30,20:08:27.000,243,11043014,-795,0,1725048506,12580.955137159988,134.79550772999937,54490.63918296001 2024-08-30,20:08:28.000,243,11043043,-795,0,1725048507,12580.907982989993,134.7743603400013,54490.59027312 2024-08-30,20:08:29.000,243,11043014,-795,0,1725048508,12580.786729409992,134.85894990000088,54490.408608000005 2024-08-30,20:08:30.000,243,11043077,-795,0,1725048509,12580.699157379997,134.78140947000065,54490.42956936001 2024-08-30,20:08:31.000,243,11043022,-795,0,1725048510,12580.571167490001,134.86599903000024,54490.527389040006 2024-08-30,20:08:32.000,243,11043029,-795,0,1725048511,12580.456650219996,134.8378025100028,54490.4435436 2024-08-30,20:08:33.000,243,11043081,-795,0,1725048512,12580.396023429996,134.92944120000175,54490.60424736 2024-08-30,20:08:34.000,243,11043077,-795,0,1725048513,12580.443177599991,134.9012446800043,54490.60424736 2024-08-30,20:08:35.000,243,11043057,-795,0,1725048514,12580.645266899992,134.85894990000088,54490.960590480005 2024-08-30,20:08:36.000,243,11043036,-795,0,1725048515,12580.618321659997,134.86599903000024,54490.73700264001 2024-08-30,20:08:37.000,243,11043002,-795,0,1725048516,12580.544222249991,134.91534294000303,54490.64617008001 2024-08-30,20:08:38.000,243,11043058,-795,0,1725048517,12580.483595459991,134.89419554999768,54490.56931176001 2024-08-30,20:08:39.000,243,11043071,-795,0,1725048518,12580.463386529991,134.85894990000088,54490.60424736 2024-08-30,20:08:40.000,243,11043037,-795,0,1725048519,12580.524013319991,134.85190077000152,54490.77193824 2024-08-30,20:08:41.000,243,11043064,-795,0,1725048520,12580.456650219996,134.9012446800043,54490.78591248001 2024-08-30,20:08:42.000,243,11043087,-795,0,1725048521,12580.44991391,134.9012446800043,54490.79988672 2024-08-30,20:08:43.000,243,11043032,-795,0,1725048522,12580.355605569996,134.92944120000175,54490.60424736 2024-08-30,20:08:44.000,243,11043042,-795,0,1725048523,12580.483595459991,134.96468684999854,54490.77193824 2024-08-30,20:08:45.000,243,11043064,-795,0,1725048524,12580.47012284,135.00698163000197,54490.70206704 2024-08-30,20:08:46.000,243,11043044,-795,0,1725048525,12580.436441289996,135.0351781499994,54490.59726024001 2024-08-30,20:08:47.000,243,11043078,-795,0,1725048526,12580.38255080999,135.07747293000284,54490.32476256 2024-08-30,20:08:48.000,243,11043059,-795,0,1725048527,12580.42970498,135.01403076000133,54490.576298880005 2024-08-30,20:08:49.000,243,11043082,-795,0,1725048528,12580.510540700001,134.9858342400039,54490.6531572 2024-08-30,20:08:50.000,243,11043078,-795,0,1725048529,12580.47012284,134.9858342400039,54490.70905416 2024-08-30,20:08:51.000,243,11043067,-755,0,1725048530,12580.416232359996,134.95058858999982,54490.63918296001 2024-08-30,20:08:52.000,243,11043092,-795,0,1725048531,12580.355605569996,134.94353946000047,54490.59027312 2024-08-30,20:08:53.000,243,11043039,-795,0,1725048532,12580.214143059995,134.99288337000326,54490.79988672 2024-08-30,20:08:54.000,243,11043023,-795,0,1725048533,12580.16025257999,134.99993250000261,54490.73700264001 2024-08-30,20:08:55.000,243,11043064,-795,0,1725048534,12580.09962578999,135.0351781499994,54490.68110568 2024-08-30,20:08:56.000,243,11043056,-795,0,1725048535,12580.04573531,135.00698163000197,54490.457517840005 2024-08-30,20:08:57.000,243,11043023,-795,0,1725048536,12579.95816327999,135.05632554000476,54490.40162088001 2024-08-30,20:08:58.000,243,11043061,-795,0,1725048537,12579.964899589999,135.00698163000197,54490.21995576 2024-08-30,20:08:59.000,243,11043049,-795,0,1725048538,12579.991844829994,135.01403076000133,54490.240917120005 2024-08-30,20:09:00.000,243,11043083,-795,0,1725048539,12579.863854939998,134.9717359799979,54490.15008456 2024-08-30,20:09:01.000,243,11043036,-795,0,1725048540,12579.863854939998,134.9717359799979,54490.49944056001 2024-08-30,20:09:02.000,243,11043114,-795,0,1725048541,12579.742601359998,134.90829381000367,54490.53437616 2024-08-30,20:09:03.000,243,11043034,-795,0,1725048542,12579.655029330002,134.89419554999768,54490.38065952001 2024-08-30,20:09:04.000,243,11043067,-795,0,1725048543,12579.607875159993,134.82370425000408,54490.64617008001 2024-08-30,20:09:05.000,243,11043030,-795,0,1725048544,12579.560720989997,134.79550772999937,54490.68110568 2024-08-30,20:09:06.000,243,11043048,-795,0,1725048545,12579.527039439992,134.75321295000322,54490.70206704 2024-08-30,20:09:07.000,243,11043040,-795,0,1725048546,12579.473148960002,134.71796729999915,54490.63219584 2024-08-30,20:09:08.000,243,11043067,-795,0,1725048547,12579.405785859992,134.6897707800017,54490.5134148 2024-08-30,20:09:09.000,243,11043003,-795,0,1725048548,12579.372104310001,134.66862339000363,54490.15707168 2024-08-30,20:09:10.000,243,11043061,-795,0,1725048549,12579.432731100002,134.5769847000047,54490.10117472 2024-08-30,20:09:11.000,243,11043030,-795,0,1725048550,12579.425994789992,134.5628864399987,54490.10816184 2024-08-30,20:09:12.000,243,11043050,-795,0,1725048551,12579.493357890002,134.5276407900019,54489.98239368 2024-08-30,20:09:13.000,243,11043080,-795,0,1725048552,12579.486621579992,134.52059166000254,54490.04527776001 2024-08-30,20:09:14.000,243,11043043,-795,0,1725048553,12579.594402540002,134.51354253000318,54490.42258224 2024-08-30,20:09:15.000,243,11043025,-795,0,1725048554,12579.601138849997,134.49239513999783,54490.56931176001 2024-08-30,20:09:16.000,243,11043060,-795,0,1725048555,12579.688710879993,134.50649340000382,54490.68809280001 2024-08-30,20:09:17.000,243,11043072,-795,0,1725048556,12579.681974569998,134.5276407900019,54490.61123448 2024-08-30,20:09:18.000,243,11043058,-795,0,1725048557,12579.749337669993,134.54173905000061,54490.60424736 2024-08-30,20:09:19.000,243,11043100,-795,0,1725048558,12579.823437079998,134.59813209000276,54490.66713144001 2024-08-30,20:09:20.000,243,11043062,-795,0,1725048559,12579.937954349989,134.61223035000148,54490.59027312 2024-08-30,20:09:21.000,243,11043093,-795,0,1725048560,12579.917745419989,134.6545251300049,54490.3736724 2024-08-30,20:09:22.000,243,11043059,-795,0,1725048561,12579.944690659999,134.6545251300049,54490.192007280006 2024-08-30,20:09:23.000,243,11043114,-795,0,1725048562,12579.991844829994,134.66862339000363,54490.338736800004 2024-08-30,20:09:24.000,243,11043083,-795,0,1725048563,12580.005317449999,134.66157426000427,54490.359698160006 2024-08-30,20:09:25.000,243,11043033,-795,0,1725048564,12579.964899589999,134.7109181699998,54490.29681408 2024-08-30,20:09:26.000,243,11043076,-795,0,1725048565,12579.971635899994,134.70386904000043,54490.36668528 2024-08-30,20:09:27.000,243,11043117,-795,0,1725048566,12579.857118629989,134.81665512000473,54490.68809280001 2024-08-30,20:09:28.000,243,11043052,-795,0,1725048567,12579.917745419989,134.82370425000408,54490.792899600005 2024-08-30,20:09:29.000,243,11043080,-795,0,1725048568,12579.863854939998,134.92944120000175,54490.841809440004 2024-08-30,20:09:30.000,243,11043089,-715,0,1725048569,12579.809964459993,134.95058858999982,54490.68110568 2024-08-30,20:09:31.000,243,11043030,-795,0,1725048570,12579.762810289998,135.0351781499994,54490.5134148 2024-08-30,20:09:32.000,243,11043073,-795,0,1725048571,12579.803228149998,135.0845220600022,54490.54136328 2024-08-30,20:09:33.000,243,11043044,-795,0,1725048572,12579.749337669993,135.12681683999836,54490.49245344 2024-08-30,20:09:34.000,243,11043098,-795,0,1725048573,12579.796491839988,135.17616075000115,54490.42258224 2024-08-30,20:09:35.000,243,11043064,-795,0,1725048574,12579.695447190003,135.21845553000458,54490.10816184 2024-08-30,20:09:36.000,243,11043064,-795,0,1725048575,12579.789755529993,135.30304509000416,54490.1291232 2024-08-30,20:09:37.000,243,11043012,-795,0,1725048576,12579.742601359998,135.38763465000375,54490.29681408 2024-08-30,20:09:38.000,243,11043053,-795,0,1725048577,12579.783019219998,135.48632247000205,54490.36668528 2024-08-30,20:09:39.000,243,11043095,-795,0,1725048578,12579.789755529993,135.577961160001,54490.42258224 2024-08-30,20:09:40.000,243,11043117,-795,0,1725048579,12579.702183499998,135.75418940999953,54490.60424736 2024-08-30,20:09:41.000,243,11043068,-795,0,1725048580,12579.796491839988,135.8881228800019,54490.68110568 2024-08-30,20:09:42.000,243,11043032,-795,0,1725048581,12579.803228149998,136.01500721999764,54490.457517840005 2024-08-30,20:09:43.000,243,11043042,-795,0,1725048582,12579.762810289998,136.0502528700017,54490.38065952001 2024-08-30,20:09:44.000,243,11043047,-795,0,1725048583,12579.803228149998,136.1700880799981,54490.31078832001 2024-08-30,20:09:45.000,243,11043054,-795,0,1725048584,12579.877327559989,136.26877590000367,54490.4435436 2024-08-30,20:09:46.000,243,11043072,-795,0,1725048585,12579.870591249994,136.3181198099992,54490.49245344 2024-08-30,20:09:47.000,243,11043052,-795,0,1725048586,12579.924481729999,136.37451285000134,54490.54136328 2024-08-30,20:09:48.000,243,11043022,-795,0,1725048587,12579.985108519999,136.36041459000262,54490.31078832001 2024-08-30,20:09:49.000,243,11043012,-795,0,1725048588,12580.052471619994,136.3322180699979,54490.42956936001 2024-08-30,20:09:50.000,243,11043054,-795,0,1725048589,12580.153516269995,136.40975849999813,54490.45053072001 2024-08-30,20:09:51.000,243,11043066,-795,0,1725048590,12580.22761568,136.45205328000156,54490.49944056001 2024-08-30,20:09:52.000,243,11043092,-795,0,1725048591,12580.36907819,136.46615154000028,54490.42258224 2024-08-30,20:09:53.000,243,11043131,-795,0,1725048592,12580.456650219996,136.57188848999795,54490.527389040006 2024-08-30,20:09:54.000,243,11043049,-795,0,1725048593,12580.638530589997,136.71287108999968,54490.63918296001 2024-08-30,20:09:55.000,243,11043080,-795,0,1725048594,12580.719366309997,136.80450977999863,54490.66014432 2024-08-30,20:09:56.000,243,11043062,-795,0,1725048595,12580.887774059993,136.88205020999885,54490.6531572 2024-08-30,20:09:57.000,243,11043046,-795,0,1725048596,12580.934928229988,137.0018854200025,54490.60424736 2024-08-30,20:09:58.000,243,11043032,-795,0,1725048597,12581.123544909999,137.13581889000488,54490.674118560004 2024-08-30,20:09:59.000,243,11043084,-795,0,1725048598,12581.224589559999,137.26975235999998,54490.70905416 2024-08-30,20:10:00.000,243,11043068,-795,0,1725048599,12581.40646993,137.3331945300015,54491.009500320004 2024-08-30,20:10:01.000,243,11043086,-795,0,1725048600,12581.50077826999,137.45302973999787,54490.75097688 2024-08-30,20:10:02.000,243,11043074,-795,0,1725048601,12581.702867569991,137.56581582000217,54490.77892536 2024-08-30,20:10:03.000,243,11043046,-795,0,1725048602,12581.891484250002,137.62220886000432,54490.94661624 2024-08-30,20:10:04.000,243,11043066,-795,0,1725048603,12582.073364620002,137.66450364000048,54490.98155184001 2024-08-30,20:10:05.000,243,11043083,-795,0,1725048604,12582.248508679993,137.69974929000455,54490.80687384001 2024-08-30,20:10:06.000,243,11043071,-795,0,1725048605,12582.43712535999,137.73499494000134,54490.87674504 2024-08-30,20:10:07.000,243,11043047,-795,0,1725048606,12582.53817000999,137.71384755000327,54491.19116544001 2024-08-30,20:10:08.000,243,11043074,-795,0,1725048607,12582.67963251999,137.73499494000134,54491.177191200004 2024-08-30,20:10:09.000,243,11043051,-795,0,1725048608,12582.90866706,137.7067984200039,54491.33090784 2024-08-30,20:10:10.000,243,11043062,-795,0,1725048609,12583.083811119992,137.71384755000327,54491.49859872 2024-08-30,20:10:11.000,243,11043039,-795,0,1725048610,12583.191592080002,137.69974929000455,54491.72917368 2024-08-30,20:10:12.000,243,11043054,-795,0,1725048611,12583.299373039998,137.7067984200039,54491.88987744001 2024-08-30,20:10:13.000,243,11043094,-795,0,1725048612,12583.353263520003,137.71384755000327,54491.86192896001 2024-08-30,20:10:14.000,243,11043087,-795,0,1725048613,12583.535143889989,137.67155276999983,54491.61039264 2024-08-30,20:10:15.000,243,11043063,-795,0,1725048614,12583.602506989999,137.66450364000048,54491.79205776001 2024-08-30,20:10:16.000,243,11043045,-795,0,1725048615,12583.72376057,137.65745451000112,54491.86192896001 2024-08-30,20:10:17.000,243,11043057,-795,0,1725048616,12583.75744211999,137.65040538000176,54491.806032 2024-08-30,20:10:18.000,243,11043011,-795,0,1725048617,12583.851750459995,137.63630712000304,54491.82699336 2024-08-30,20:10:19.000,243,11043076,-795,0,1725048618,12583.93932248999,137.5587666900028,54492.02961984001 2024-08-30,20:10:20.000,243,11043035,-795,0,1725048619,12584.02689452,137.53761930000474,54492.39295008001 2024-08-30,20:10:21.000,243,11043051,-795,0,1725048620,12584.053839759996,137.47417713000323,54492.469808400005 2024-08-30,20:10:22.000,243,11043108,-795,0,1725048621,12584.08752131,137.43893147999916,54492.588589440005 2024-08-30,20:10:23.000,243,11043114,-795,0,1725048622,12584.114466549996,137.36139104999893,54492.707370480006 2024-08-30,20:10:24.000,243,11043023,-795,0,1725048623,12584.100993929991,137.29089974999806,54492.707370480006 2024-08-30,20:10:25.000,243,11043065,-795,0,1725048624,12584.168357030001,137.26975235999998,54492.756280320005 2024-08-30,20:10:26.000,243,11043075,-795,0,1725048625,12584.316555849997,137.20631018999848,54492.8890356 2024-08-30,20:10:27.000,243,11043061,-795,0,1725048626,12584.330028470002,137.12876975999825,54492.60256368 2024-08-30,20:10:28.000,243,11043058,-795,0,1725048627,12584.390655260002,137.1499171500036,54492.504744 2024-08-30,20:10:29.000,243,11043051,-795,0,1725048628,12584.478227289997,137.07237672000338,54492.62352504 2024-08-30,20:10:30.000,243,11043086,-795,0,1725048629,12584.545590389993,137.05827846000466,54492.62352504 2024-08-30,20:10:31.000,243,11043048,-795,0,1725048630,12584.572535630003,136.9736888999978,54492.60256368 2024-08-30,20:10:32.000,243,11043053,-795,0,1725048631,12584.639898729998,136.92434499000228,54492.67243488 2024-08-30,20:10:33.000,243,11043048,-795,0,1725048632,12584.666843969993,136.8750010799995,54493.07768784 2024-08-30,20:10:34.000,243,11043053,-795,0,1725048633,12584.653371349988,136.81155890999798,54493.24537872 2024-08-30,20:10:35.000,243,11043050,-795,0,1725048634,12584.707261829994,136.76221500000247,54493.4130696 2024-08-30,20:10:36.000,243,11043024,-795,0,1725048635,12584.653371349988,136.6917237000016,54493.43403096 2024-08-30,20:10:37.000,243,11043060,-795,0,1725048636,12584.565799319993,136.61418327000138,54493.32922416001 2024-08-30,20:10:38.000,243,11043046,-795,0,1725048637,12584.559063009998,136.58598675000394,54493.39909536001 2024-08-30,20:10:39.000,243,11043110,-795,0,1725048638,12584.532117770003,136.53664284000115,54493.32922416001 2024-08-30,20:10:40.000,243,11043059,-795,0,1725048639,12584.484963599993,136.50139719000435,54493.22441736 2024-08-30,20:10:41.000,243,11043049,-795,0,1725048640,12584.383918949992,136.4450041500022,54492.95191968 2024-08-30,20:10:42.000,243,11043054,-795,0,1725048641,12584.356973709997,136.40270936999877,54493.14755904 2024-08-30,20:10:43.000,243,11043021,-795,0,1725048642,12584.383918949992,136.36746372000198,54493.15454616001 2024-08-30,20:10:44.000,243,11043070,-715,0,1725048643,12584.377182639997,136.3181198099992,54493.32922416001 2024-08-30,20:10:45.000,243,11043102,-795,0,1725048644,12584.303083229992,136.24057937999896,54493.4829408 2024-08-30,20:10:46.000,243,11043068,-795,0,1725048645,12584.255929059997,136.26172677000432,54493.79037408 2024-08-30,20:10:47.000,243,11043098,-795,0,1725048646,12584.235720129996,136.2335302499996,54493.74845136 2024-08-30,20:10:48.000,243,11043072,-795,0,1725048647,12584.161620719991,136.1700880799981,54493.762425600005 2024-08-30,20:10:49.000,243,11043024,-795,0,1725048648,12584.168357030001,136.14894069000002,54493.90216800001 2024-08-30,20:10:50.000,243,11043080,-795,0,1725048649,12584.175093339996,136.1348424300013,54493.72749 2024-08-30,20:10:51.000,243,11043036,-795,0,1725048650,12584.080784999991,136.0854985199985,54493.69954152 2024-08-30,20:10:52.000,243,11043050,-795,0,1725048651,12583.99994927999,136.04320374000235,54493.73447712001 2024-08-30,20:10:53.000,243,11043025,-795,0,1725048652,12583.93932248999,136.00795808999828,54493.80434832001 2024-08-30,20:10:54.000,243,11043105,-795,0,1725048653,12583.871959389995,135.9374667900047,54493.545824880006 2024-08-30,20:10:55.000,243,11043071,-795,0,1725048654,12583.73723318999,135.90927026999998,54493.62967032 2024-08-30,20:10:56.000,243,11043035,-795,0,1725048655,12583.663133779999,135.80353332000232,54493.85325816001 2024-08-30,20:10:57.000,243,11043010,-795,0,1725048656,12583.528407579994,135.78238593000424,54493.860245280004 2024-08-30,20:10:58.000,243,11043016,-795,0,1725048657,12583.413890309988,135.74714028000017,54493.881206640006 2024-08-30,20:10:59.000,243,11043072,-795,0,1725048658,12583.353263520003,135.71189463000337,54494.076846 2024-08-30,20:11:00.000,243,11043051,-795,0,1725048659,12583.258955179997,135.68369810999866,54494.314408080005 2024-08-30,20:11:01.000,243,11043039,-795,0,1725048660,12583.090547430002,135.69779637000465,54494.08383312 2024-08-30,20:11:02.000,243,11043063,-795,0,1725048661,12582.982766469991,135.62025594000443,54494.06287176 2024-08-30,20:11:03.000,243,11043061,-795,0,1725048662,12582.80762241,135.6414033300025,54494.076846 2024-08-30,20:11:04.000,243,11043067,-795,0,1725048663,12582.68636883,135.60615767999843,54494.251524 2024-08-30,20:11:05.000,243,11043083,-795,0,1725048664,12582.571851559995,135.62730507000379,54494.34934368 2024-08-30,20:11:06.000,243,11043067,-795,0,1725048665,12582.423652739999,135.58501029000035,54494.41222776 2024-08-30,20:11:07.000,243,11043066,-795,0,1725048666,12582.275453919989,135.50746986000013,54494.35633080001 2024-08-30,20:11:08.000,243,11043069,-795,0,1725048667,12582.093573550002,135.4933716000014,54494.328382319996 2024-08-30,20:11:09.000,243,11043016,-795,0,1725048668,12581.945374729992,135.5286172499982,54494.37030504 2024-08-30,20:11:10.000,243,11043075,-795,0,1725048669,12581.810648530001,135.48632247000205,54494.35633080001 2024-08-30,20:11:11.000,243,11043122,-795,0,1725048670,12581.595086609996,135.4933716000014,54494.3912664 2024-08-30,20:11:12.000,243,11043055,-795,0,1725048671,12581.46709672,135.45812595000461,54494.10479448 2024-08-30,20:11:13.000,243,11043052,-795,0,1725048672,12581.32563421,135.5286172499982,54494.37729216001 2024-08-30,20:11:14.000,243,11043052,-795,0,1725048673,12581.271743729994,135.46517508000397,54494.45415048001 2024-08-30,20:11:15.000,243,11043090,-795,0,1725048674,12581.150490149994,135.46517508000397,54494.551970160006 2024-08-30,20:11:16.000,243,11043047,-795,0,1725048675,12581.069654429994,135.45107681999798,54494.53799592 2024-08-30,20:11:17.000,243,11043025,-795,0,1725048676,12580.955137159988,135.43697855999926,54494.37030504 2024-08-30,20:11:18.000,243,11043008,-635,0,1725048677,12580.813674650002,135.38763465000375,54494.6358156 2024-08-30,20:11:19.000,243,11043071,-795,0,1725048678,12580.746311549992,135.45107681999798,54494.6358156 2024-08-30,20:11:20.000,243,11043082,-795,0,1725048679,12580.692421070002,135.43697855999926,54494.42620200001 2024-08-30,20:11:21.000,243,11043048,-795,0,1725048680,12580.564431179992,135.45107681999798,54494.314408080005 2024-08-30,20:11:22.000,243,11043069,-795,0,1725048681,12580.503804389991,135.47222421000333,54494.39825352 2024-08-30,20:11:23.000,243,11043100,-795,0,1725048682,12580.463386529991,135.45812595000461,54494.265498240005 2024-08-30,20:11:24.000,243,11043080,-795,0,1725048683,12580.38928712,135.47222421000333,54494.20960128001 2024-08-30,20:11:25.000,243,11043035,-795,0,1725048684,12580.274769849995,135.46517508000397,54494.11876872001 2024-08-30,20:11:26.000,243,11043038,-795,0,1725048685,12580.234351989995,135.53566638000484,54494.37729216001 2024-08-30,20:11:27.000,243,11043070,-795,0,1725048686,12580.1063621,135.54976464000356,54494.23754976001 2024-08-30,20:11:28.000,243,11043055,-795,0,1725048687,12580.22087936999,135.54976464000356,54494.3912664 2024-08-30,20:11:29.000,243,11043096,-795,0,1725048688,12580.16025257999,135.62025594000443,54494.5659444 2024-08-30,20:11:30.000,243,11043057,-795,0,1725048689,12580.26803354,135.59910854999907,54494.74062240001 2024-08-30,20:11:31.000,243,11043100,-795,0,1725048690,12580.294978779995,135.62025594000443,54494.775558 2024-08-30,20:11:32.000,243,11043022,-795,0,1725048691,12580.315187709995,135.62025594000443,54494.768570880005 2024-08-30,20:11:33.000,243,11043079,-795,0,1725048692,12580.22087936999,135.60615767999843,54494.61485424 2024-08-30,20:11:34.000,243,11043052,-795,0,1725048693,12580.22761568,135.63435420000314,54494.384279280006 2024-08-30,20:11:35.000,243,11043068,-795,0,1725048694,12580.22087936999,135.64845246000186,54494.22357552 2024-08-30,20:11:36.000,243,11043060,-795,0,1725048695,12580.26803354,135.62730507000379,54494.265498240005 2024-08-30,20:11:37.000,243,11043084,-795,0,1725048696,12580.24108829999,135.64845246000186,54494.25851112001 2024-08-30,20:11:38.000,243,11043080,-795,0,1725048697,12580.26129722999,135.7400911500008,54494.265498240005 2024-08-30,20:11:39.000,243,11043076,-795,0,1725048698,12580.22087936999,135.77533680000488,54494.67773832 2024-08-30,20:11:40.000,243,11043060,-795,0,1725048699,12580.22761568,135.74714028000017,54494.67075120001 2024-08-30,20:11:41.000,243,11043027,-795,0,1725048700,12580.11983471999,135.78238593000424,54494.85241632 2024-08-30,20:11:42.000,243,11043091,-795,0,1725048701,12580.005317449999,135.77533680000488,54494.74062240001 2024-08-30,20:11:43.000,243,11043072,-795,0,1725048702,12579.951426969994,135.81763158000103,54494.64280272001 2024-08-30,20:11:44.000,243,11043087,-795,0,1725048703,12580.052471619994,135.79648419000296,54494.75459664 2024-08-30,20:11:45.000,243,11043067,-795,0,1725048704,12580.04573531,135.83172983999975,54494.71267392001 2024-08-30,20:11:46.000,243,11043077,-795,0,1725048705,12580.052471619994,135.86697549000382,54494.46812472 2024-08-30,20:11:47.000,243,11043070,-795,0,1725048706,12580.06594424,135.8387789699991,54494.363317920004 2024-08-30,20:11:48.000,243,11043064,-795,0,1725048707,12580.06594424,135.84582809999847,54494.29344672 2024-08-30,20:11:49.000,243,11043034,-795,0,1725048708,12580.14004364999,135.85287722999783,54494.34934368 2024-08-30,20:11:50.000,243,11043062,-795,0,1725048709,12580.05920792999,135.8881228800019,54494.29344672 2024-08-30,20:11:51.000,243,11043106,-795,0,1725048710,12580.04573531,135.90222114000062,54494.4611376 2024-08-30,20:11:52.000,243,11043058,-795,0,1725048711,12580.025526379999,135.94451592000405,54494.80350648 2024-08-30,20:11:53.000,243,11043067,-795,0,1725048712,12580.032262689994,135.99385982999956,54494.9153004 2024-08-30,20:11:54.000,243,11043066,-795,0,1725048713,12580.07941685999,136.00090895999892,54494.985171600005 2024-08-30,20:11:55.000,243,11043077,-795,0,1725048714,12580.092889479994,136.04320374000235,54495.01312008 2024-08-30,20:11:56.000,243,11043060,-795,0,1725048715,12580.09962578999,136.04320374000235,54494.95722312001 2024-08-30,20:11:57.000,243,11043018,-795,0,1725048716,12580.1063621,136.0502528700017,54494.75459664 2024-08-30,20:11:58.000,243,11043061,-795,0,1725048717,12580.11983471999,136.04320374000235,54494.817480720005 2024-08-30,20:11:59.000,243,11043065,-795,0,1725048718,12580.14004364999,135.99385982999956,54494.551970160006 2024-08-30,20:12:00.000,243,11043049,-795,0,1725048719,12580.14004364999,135.9727124400015,54494.649789840005 2024-08-30,20:12:01.000,243,11043051,-795,0,1725048720,12580.16025257999,135.91631939999934,54494.64280272001 2024-08-30,20:12:02.000,243,11043092,-795,0,1725048721,12580.12657103,135.90927026999998,54494.817480720005 2024-08-30,20:12:03.000,243,11043066,-795,0,1725048722,12580.03899899999,135.77533680000488,54494.79651936 2024-08-30,20:12:04.000,243,11043065,-795,0,1725048723,12580.025526379999,135.74714028000017,54494.90132616 2024-08-30,20:12:05.000,243,11043002,-795,0,1725048724,12580.04573531,135.69074723999802,54495.24369504001 2024-08-30,20:12:06.000,243,11043006,-795,0,1725048725,12580.012053759994,135.5427155100042,54495.19478520001 2024-08-30,20:12:07.000,243,11043056,-795,0,1725048726,12579.951426969994,135.4933716000014,54495.06901704 2024-08-30,20:12:08.000,243,11043099,-795,0,1725048727,12579.95816327999,135.4792733400027,54494.999145839996 2024-08-30,20:12:09.000,243,11043088,-795,0,1725048728,12580.005317449999,135.4299294299999,54494.99215872 2024-08-30,20:12:10.000,243,11043066,-795,0,1725048729,12579.99858113999,135.32419248000224,54495.09696552001 2024-08-30,20:12:11.000,243,11043062,-795,0,1725048730,12580.01879006999,135.32419248000224,54495.0899784 2024-08-30,20:12:12.000,243,11043086,-795,0,1725048731,12579.931218039994,135.31009422000352,54494.89433904 2024-08-30,20:12:13.000,243,11043027,-795,0,1725048732,12579.97837220999,135.23960292000265,54494.85241632 2024-08-30,20:12:14.000,243,11043080,-795,0,1725048733,12579.944690659999,135.246652050002,54494.950236 2024-08-30,20:12:15.000,243,11042985,-795,0,1725048734,12580.025526379999,135.22550466000393,54495.02709432001 2024-08-30,20:12:16.000,243,11043095,-795,0,1725048735,12579.95816327999,135.20435726999858,54495.06202992 2024-08-30,20:12:17.000,243,11043054,-795,0,1725048736,12579.99858113999,135.22550466000393,54495.034081440004 2024-08-30,20:12:18.000,243,11043090,-795,0,1725048737,12580.032262689994,135.21140639999794,54495.32754048 2024-08-30,20:12:19.000,243,11043069,-795,0,1725048738,12580.052471619994,135.15501336000307,54495.21574656001 2024-08-30,20:12:20.000,243,11043058,-795,0,1725048739,12580.07941685999,135.13386596999771,54495.222733680006 2024-08-30,20:12:21.000,243,11043014,-795,0,1725048740,12580.032262689994,135.10566945000028,54495.152862480005 2024-08-30,20:12:22.000,243,11043022,-795,0,1725048741,12580.025526379999,135.05632554000476,54495.0899784 2024-08-30,20:12:23.000,243,11043075,-795,0,1725048742,12579.964899589999,135.05632554000476,54494.97818448001 2024-08-30,20:12:24.000,243,11043056,-795,0,1725048743,12579.944690659999,135.00698163000197,54495.055042800006 2024-08-30,20:12:25.000,243,11043079,-795,0,1725048744,12579.991844829994,134.94353946000047,54495.39741168 2024-08-30,20:12:26.000,243,11043061,-795,0,1725048745,12579.99858113999,134.8378025100028,54495.20875944 2024-08-30,20:12:27.000,243,11043078,-795,0,1725048746,12579.985108519999,134.79550772999937,54495.152862480005 2024-08-30,20:12:28.000,243,11043115,-795,0,1725048747,12579.97837220999,134.76731121000194,54495.13190112 2024-08-30,20:12:29.000,243,11043020,-795,0,1725048748,12580.032262689994,134.71796729999915,54495.04805568001 2024-08-30,20:12:30.000,243,11043019,-795,0,1725048749,12580.052471619994,134.74616382000386,54494.89433904 2024-08-30,20:12:31.000,243,11043070,-795,0,1725048750,12580.092889479994,134.78140947000065,54495.25068216 2024-08-30,20:12:32.000,243,11043070,-795,0,1725048751,12580.092889479994,134.76026208000258,54495.31356624001 2024-08-30,20:12:33.000,243,11043062,-795,0,1725048752,12580.153516269995,134.7250164299985,54495.21574656001 2024-08-30,20:12:34.000,243,11043082,-795,0,1725048753,12580.20067043999,134.675672520003,54495.29260488001 2024-08-30,20:12:35.000,243,11043102,-795,0,1725048754,12580.24108829999,134.61927948000084,54495.369463200004 2024-08-30,20:12:36.000,243,11043045,-795,0,1725048755,12580.26803354,134.5276407900019,54495.48125712001 2024-08-30,20:12:37.000,243,11043059,-795,0,1725048756,12580.22087936999,134.49944427000446,54495.37645032 2024-08-30,20:12:38.000,243,11043048,-795,0,1725048757,12580.254560919995,134.43600210000295,54495.28561776 2024-08-30,20:12:39.000,243,11043062,-795,0,1725048758,12580.26803354,134.344363410004,54495.152862480005 2024-08-30,20:12:40.000,243,11043061,-795,0,1725048759,12580.26129722999,134.29501950000122,54495.21574656001 2024-08-30,20:12:41.000,243,11043087,-795,0,1725048760,12580.234351989995,134.25977385000442,54495.04805568001 2024-08-30,20:12:42.000,243,11043110,-795,0,1725048761,12580.26129722999,134.22452820000035,54494.94324888 2024-08-30,20:12:43.000,243,11043089,-795,0,1725048762,12580.28824247,134.21042994000163,54494.88036480001 2024-08-30,20:12:44.000,243,11043044,-795,0,1725048763,12580.3084514,134.17518429000484,54495.21574656001 2024-08-30,20:12:45.000,243,11043071,-795,0,1725048764,12580.335396639995,134.1963316800029,54495.32754048 2024-08-30,20:12:46.000,243,11043078,-795,0,1725048765,12580.34213294999,134.1822334200042,54495.299592 2024-08-30,20:12:47.000,243,11043096,-795,0,1725048766,12580.28824247,134.1328895100014,54495.390424560006 2024-08-30,20:12:48.000,243,11043068,-795,0,1725048767,12580.26803354,134.13993864000076,54495.369463200004 2024-08-30,20:12:49.000,243,11043106,-795,0,1725048768,12580.294978779995,134.1328895100014,54495.53016696001 2024-08-30,20:12:50.000,243,11043036,-795,0,1725048769,12580.34213294999,134.14698777000012,54495.52317984 2024-08-30,20:12:51.000,243,11043108,-795,0,1725048770,12580.40275973999,134.15403689999948,54495.369463200004 2024-08-30,20:12:52.000,243,11043081,-795,0,1725048771,12580.577903799996,134.05534908000118,54495.08299128 2024-08-30,20:12:53.000,243,11043111,-795,0,1725048772,12580.618321659997,133.99895603999903,54495.01312008 2024-08-30,20:12:54.000,243,11043033,-795,0,1725048773,12580.665475829992,133.9355138700048,54494.936261760005 2024-08-30,20:12:55.000,243,11043109,-795,0,1725048774,12580.598112729997,133.87912083000265,54494.87337768 2024-08-30,20:12:56.000,243,11043052,-795,0,1725048775,12580.678948449997,133.85797344000457,54494.92927464001 2024-08-30,20:12:57.000,243,11043055,-795,0,1725048776,12580.611585350001,133.8720717000033,54495.034081440004 2024-08-30,20:12:58.000,243,11043095,-795,0,1725048777,12580.699157379997,133.83682604999922,54495.3345276 2024-08-30,20:12:59.000,243,11043119,-795,0,1725048778,12580.786729409992,133.83682604999922,54495.488244240005 2024-08-30,20:13:00.000,243,11043048,-795,0,1725048779,12580.820410959997,133.91436647999944,54495.43234728001 2024-08-30,20:13:01.000,243,11043072,-795,0,1725048780,12580.887774059993,133.90731735000008,54495.41138592001 2024-08-30,20:13:02.000,243,11043069,-795,0,1725048781,12581.062918119998,133.91436647999944,54495.390424560006 2024-08-30,20:13:03.000,243,11043080,-795,0,1725048782,12581.352579449995,133.96371039000223,54495.320553360005 2024-08-30,20:13:04.000,243,11043067,-795,0,1725048783,12581.595086609996,133.86502257000393,54494.950236 2024-08-30,20:13:05.000,243,11043096,-795,0,1725048784,12581.797175909996,133.86502257000393,54495.034081440004 2024-08-30,20:13:06.000,243,11043076,-795,0,1725048785,12581.992528900002,133.8720717000033,54495.08299128 2024-08-30,20:13:07.000,243,11043039,-795,0,1725048786,12582.107046169993,133.86502257000393,54495.08299128 2024-08-30,20:13:08.000,243,11043048,-795,0,1725048787,12582.201354509998,133.87912083000265,54495.055042800006 2024-08-30,20:13:09.000,243,11043105,-795,0,1725048788,12582.268717609993,133.91436647999944,54495.51619272 2024-08-30,20:13:10.000,243,11043084,-795,0,1725048789,12582.329344399994,134.0342016900031,54495.63497376 2024-08-30,20:13:11.000,243,11043049,-795,0,1725048790,12582.54490632,134.07649646999926,54495.725806320006 2024-08-30,20:13:12.000,243,11043128,-795,0,1725048791,12582.72678669,134.0976438600046,54495.78170328 2024-08-30,20:13:13.000,243,11043081,-795,0,1725048792,12582.82783134,134.17518429000484,54495.86554872001 2024-08-30,20:13:14.000,243,11043066,-795,0,1725048793,12582.949084920001,134.26682298000378,54495.69785784001 2024-08-30,20:13:15.000,243,11043066,-795,0,1725048794,12583.157910529997,134.3161668899993,54495.6838836 2024-08-30,20:13:16.000,243,11043015,-795,0,1725048795,12583.279164109998,134.33731428000465,54495.8585616 2024-08-30,20:13:17.000,243,11043064,-795,0,1725048796,12583.312845660002,134.32321601999865,54495.439334400005 2024-08-30,20:13:18.000,243,11043013,-795,0,1725048797,12583.393681379988,134.32321601999865,54495.51619272 2024-08-30,20:13:19.000,243,11043093,-795,0,1725048798,12583.501462339998,134.344363410004,54495.63497376 2024-08-30,20:13:20.000,243,11043069,-795,0,1725048799,12583.494726029989,134.29501950000122,54495.7886904 2024-08-30,20:13:21.000,243,11043037,-795,0,1725048800,12583.528407579994,134.2315773299997,54495.76074192 2024-08-30,20:13:22.000,243,11043039,-795,0,1725048801,12583.568825439994,134.18928255000355,54495.90048432 2024-08-30,20:13:23.000,243,11043062,-795,0,1725048802,12583.562089129999,134.1328895100014,54496.089136560004 2024-08-30,20:13:24.000,243,11043057,-795,0,1725048803,12583.622715919999,134.1187912500027,54496.15202064001 2024-08-30,20:13:25.000,243,11043038,-795,0,1725048804,12583.669870089994,134.0976438600046,54496.02625248 2024-08-30,20:13:26.000,243,11043028,-795,0,1725048805,12583.669870089994,133.99895603999903,54495.8585616 2024-08-30,20:13:27.000,243,11043070,-795,0,1725048806,12583.730496879994,133.95666126000287,54495.90747144 2024-08-30,20:13:28.000,243,11043076,-795,0,1725048807,12583.811332599995,133.8720717000033,54495.90747144 2024-08-30,20:13:29.000,243,11043059,-795,0,1725048808,12583.92584987,133.8227277900005,54496.05420096001 2024-08-30,20:13:30.000,243,11043047,-795,0,1725048809,12584.060576069991,133.80158040000242,54495.86554872001 2024-08-30,20:13:31.000,243,11043055,-795,0,1725048810,12584.100993929991,133.7240399700022,54496.09612368 2024-08-30,20:13:32.000,243,11043050,-795,0,1725048811,12584.134675479996,133.68174518999876,54496.0681752 2024-08-30,20:13:33.000,243,11043064,-795,0,1725048812,12584.249192750001,133.68174518999876,54496.13105928001 2024-08-30,20:13:34.000,243,11043065,-795,0,1725048813,12584.316555849997,133.65354867000133,54496.13105928001 2024-08-30,20:13:35.000,243,11043070,-795,0,1725048814,12584.397391569997,133.6394504100026,54496.29875016001 2024-08-30,20:13:36.000,243,11043062,-795,0,1725048815,12584.559063009998,133.70994171000348,54496.27080168001 2024-08-30,20:13:37.000,243,11043059,-795,0,1725048816,12584.646635039993,133.65354867000133,54496.29176304 2024-08-30,20:13:38.000,243,11043058,-795,0,1725048817,12584.767888619994,133.6746960599994,54496.26381456 2024-08-30,20:13:39.000,243,11043043,-795,0,1725048818,12584.909351129994,133.68174518999876,54496.36862136001 2024-08-30,20:13:40.000,243,11043035,-795,0,1725048819,12584.969977919995,133.70994171000348,54496.45945392 2024-08-30,20:13:41.000,243,11043083,-795,0,1725048820,12585.050813639995,133.69584345000476,54496.48740240001 2024-08-30,20:13:42.000,243,11043066,-795,0,1725048821,12585.08449519,133.70994171000348,54496.51535088001 2024-08-30,20:13:43.000,243,11043079,-795,0,1725048822,12585.172067219995,133.70994171000348,54496.48041528 2024-08-30,20:13:44.000,243,11043071,-795,0,1725048823,12585.30679342,133.69584345000476,54496.65509328001 2024-08-30,20:13:45.000,243,11043098,-795,0,1725048824,12585.32700235,133.70289258000412,54496.64111904 2024-08-30,20:13:46.000,243,11043071,-795,0,1725048825,12585.481937479992,133.64649954000197,54496.68304176001 2024-08-30,20:13:47.000,243,11043033,-795,0,1725048826,12585.542564269992,133.69584345000476,54496.68304176001 2024-08-30,20:13:48.000,243,11043055,-795,0,1725048827,12585.502146409992,133.64649954000197,54496.48041528 2024-08-30,20:13:49.000,243,11043024,-795,0,1725048828,12585.589718440002,133.61830302000453,54496.780861440006 2024-08-30,20:13:50.000,243,11043071,-795,0,1725048829,12585.663817849992,133.6605978000007,54496.8367584 2024-08-30,20:13:51.000,243,11043041,-795,0,1725048830,12585.744653569993,133.63240128000325,54496.81579704 2024-08-30,20:13:52.000,243,11043038,-795,0,1725048831,12585.818752979998,133.6253521500039,54496.86470688 2024-08-30,20:13:53.000,243,11043082,-795,0,1725048832,12585.899588699998,133.59715562999918,54496.89265536001 2024-08-30,20:13:54.000,243,11043048,-795,0,1725048833,12585.980424419999,133.56895911000174,54497.22803712001 2024-08-30,20:13:55.000,243,11043077,-795,0,1725048834,12586.047787519994,133.58305737000046,54497.29790832 2024-08-30,20:13:56.000,243,11043023,-795,0,1725048835,12586.067996449994,133.51961519999895,54496.99047504001 2024-08-30,20:13:57.000,243,11043006,-795,0,1725048836,12586.15556847999,133.53371345999767,54497.0114364 2024-08-30,20:13:58.000,243,11043031,-795,0,1725048837,12586.24314051,133.50551694000023,54497.067333360006 2024-08-30,20:13:59.000,243,11043081,-795,0,1725048838,12586.290294679995,133.49846781000088,54496.95553944 2024-08-30,20:14:00.000,243,11043072,-795,0,1725048839,12586.270085749995,133.5266643299983,54497.03938488001 2024-08-30,20:14:01.000,243,11043096,-795,0,1725048840,12586.249876819995,133.59010649999982,54497.30489544001 2024-08-30,20:14:02.000,243,11043026,-795,0,1725048841,12586.26334944,133.61830302000453,54497.430663600004 2024-08-30,20:14:03.000,243,11043049,-795,0,1725048842,12586.22293158,133.59715562999918,54497.49354768001 2024-08-30,20:14:04.000,243,11043080,-795,0,1725048843,12586.249876819995,133.60420475999854,54497.598354480004 2024-08-30,20:14:05.000,243,11043012,-795,0,1725048844,12586.16230479,133.6394504100026,54497.80098096 2024-08-30,20:14:06.000,243,11043082,-795,0,1725048845,12586.15556847999,133.6394504100026,54497.92674912001 2024-08-30,20:14:07.000,243,11043081,-795,0,1725048846,12586.101677999999,133.7240399700022,54497.835916560005 2024-08-30,20:14:08.000,243,11043061,-795,0,1725048847,12586.020842279999,133.75223648999963,54497.89181352 2024-08-30,20:14:09.000,243,11043021,-795,0,1725048848,12586.000633349999,133.78043301000434,54497.71014840001 2024-08-30,20:14:10.000,243,11043068,-795,0,1725048849,12586.03431489999,133.83682604999922,54497.63329008 2024-08-30,20:14:11.000,243,11043098,-795,0,1725048850,12585.987160729994,133.84387517999858,54497.66123856001 2024-08-30,20:14:12.000,243,11043010,-795,0,1725048851,12585.960215489999,133.87912083000265,54497.57739312 2024-08-30,20:14:13.000,243,11043053,-795,0,1725048852,12585.892852389989,133.8227277900005,54497.61232872001 2024-08-30,20:14:14.000,243,11042982,-795,0,1725048853,12585.913061319989,133.85797344000457,54497.75207112 2024-08-30,20:14:15.000,243,11043022,-795,0,1725048854,12585.865907149993,133.90731735000008,54498.02456880001 2024-08-30,20:14:16.000,243,11043072,-795,0,1725048855,12585.872643459988,133.85797344000457,54498.3040536 2024-08-30,20:14:17.000,243,11043051,-795,0,1725048856,12585.791807739988,133.91436647999944,54498.28309224001 2024-08-30,20:14:18.000,243,11043078,-795,0,1725048857,12585.832225599988,133.91436647999944,54498.41584752 2024-08-30,20:14:19.000,243,11043091,-795,0,1725048858,12585.825489289993,133.90026822000073,54498.506680080005 2024-08-30,20:14:20.000,243,11043058,-795,0,1725048859,12585.845698219993,133.89321909000137,54498.61148688 2024-08-30,20:14:21.000,243,11043073,-795,0,1725048860,12585.825489289993,133.87912083000265,54498.32501496 2024-08-30,20:14:22.000,243,11043057,-795,0,1725048861,12585.805280359993,133.86502257000393,54498.0595044 2024-08-30,20:14:23.000,243,11043102,-795,0,1725048862,12585.865907149993,133.85797344000457,54498.122388480006 2024-08-30,20:14:24.000,243,11043077,-795,0,1725048863,12585.865907149993,133.84387517999858,54498.101427120004 2024-08-30,20:14:25.000,243,11043080,-795,0,1725048864,12585.946742869994,133.84387517999858,54498.26213088001 2024-08-30,20:14:26.000,243,11043078,-795,0,1725048865,12585.832225599988,133.84387517999858,54498.003607440005 2024-08-30,20:14:27.000,243,11043041,-795,0,1725048866,12585.966951799994,133.83682604999922,54498.87699744 2024-08-30,20:14:28.000,243,11043025,-795,0,1725048867,12585.987160729994,133.8227277900005,54498.94686864 2024-08-30,20:14:29.000,243,11043003,-795,0,1725048868,12585.886116079993,133.84387517999858,54498.84904896 2024-08-30,20:14:30.000,243,11043057,-795,0,1725048869,12585.872643459988,133.85797344000457,54498.85603608 2024-08-30,20:14:31.000,243,11043053,-795,0,1725048870,12585.865907149993,133.90026822000073,54498.80712624 2024-08-30,20:14:32.000,243,11043049,-795,0,1725048871,12585.825489289993,133.87912083000265,54498.744242160006 2024-08-30,20:14:33.000,243,11043015,-795,0,1725048872,12585.865907149993,133.92846473999816,54498.83507472001 2024-08-30,20:14:34.000,243,11043105,-795,0,1725048873,12585.852434529988,133.90731735000008,54498.66738384001 2024-08-30,20:14:35.000,243,11043093,-795,0,1725048874,12585.825489289993,133.90026822000073,54498.56956416001 2024-08-30,20:14:36.000,243,11043039,-795,0,1725048875,12585.663817849992,133.92846473999816,54498.387899040004 2024-08-30,20:14:37.000,243,11043073,-795,0,1725048876,12585.670554160002,133.86502257000393,54498.506680080005 2024-08-30,20:14:38.000,243,11043059,-795,0,1725048877,12585.690763090002,133.82977691999986,54498.76520352001 2024-08-30,20:14:39.000,243,11043065,-795,0,1725048878,12585.670554160002,133.85092430999794,54498.85603608 2024-08-30,20:14:40.000,243,11043057,-795,0,1725048879,12585.630136300002,133.8227277900005,54499.21936632001 2024-08-30,20:14:41.000,243,11043025,-795,0,1725048880,12585.569509510002,133.82977691999986,54499.15648224 2024-08-30,20:14:42.000,243,11043045,-795,0,1725048881,12585.603191059992,133.80862953000178,54499.23334056 2024-08-30,20:14:43.000,243,11043074,-795,0,1725048882,12585.630136300002,133.79453127000306,54499.128533760006 2024-08-30,20:14:44.000,243,11043025,-795,0,1725048883,12585.630136300002,133.71699084000284,54499.15648224 2024-08-30,20:14:45.000,243,11043043,-795,0,1725048884,12585.535827959997,133.68174518999876,54499.128533760006 2024-08-30,20:14:46.000,243,11043076,-795,0,1725048885,12585.360683899991,133.6394504100026,54498.8280876 2024-08-30,20:14:47.000,243,11043041,-795,0,1725048886,12585.441519619992,133.61830302000453,54499.03071408001 2024-08-30,20:14:48.000,243,11043030,-795,0,1725048887,12585.448255930001,133.49846781000088,54498.90494592001 2024-08-30,20:14:49.000,243,11043091,-795,0,1725048888,12585.394365449996,133.40682912000193,54499.177443600005 2024-08-30,20:14:50.000,243,11043063,-795,0,1725048889,12585.293320799996,133.33633782000106,54498.99577848 2024-08-30,20:14:51.000,243,11043070,-795,0,1725048890,12585.25963924999,133.28699390999827,54499.177443600005 2024-08-30,20:14:52.000,243,11043046,-795,0,1725048891,12585.293320799996,133.17420783000125,54499.25430192 2024-08-30,20:14:53.000,243,11043012,-795,0,1725048892,12585.16533091,133.1671587000019,54499.55474808001 2024-08-30,20:14:54.000,243,11043096,-795,0,1725048893,12585.06428626,133.13191304999782,54499.40801856001 2024-08-30,20:14:55.000,243,11043045,-795,0,1725048894,12584.99692315999,133.10371653000038,54499.21936632001 2024-08-30,20:14:56.000,243,11043060,-795,0,1725048895,12584.97671422999,132.97683219000464,54499.33116024 2024-08-30,20:14:57.000,243,11043065,-795,0,1725048896,12584.93629636999,132.94158654000057,54499.24032768001 2024-08-30,20:14:58.000,243,11043062,-795,0,1725048897,12584.882405889999,132.90634089000378,54499.43596704001 2024-08-30,20:14:59.000,243,11043056,-795,0,1725048898,12584.882405889999,132.88519349999842,54499.512825360005 2024-08-30,20:15:00.000,243,11043055,-795,0,1725048899,12584.794833859989,132.79355480999948,54499.561735200004 2024-08-30,20:15:01.000,243,11043002,-795,0,1725048900,12584.680316589998,132.7230635099986,54499.33814736001 2024-08-30,20:15:02.000,243,11043052,-795,0,1725048901,12584.511908840002,132.65257220999774,54499.23334056 2024-08-30,20:15:03.000,243,11043080,-795,0,1725048902,12584.464754669993,132.64552307999838,54499.19141784 2024-08-30,20:15:04.000,243,11043080,-795,0,1725048903,12584.390655260002,132.60322830000223,54499.345134480005 2024-08-30,20:15:05.000,243,11043108,-795,0,1725048904,12584.316555849997,132.6102774300016,54499.28923752001 2024-08-30,20:15:06.000,243,11043037,-795,0,1725048905,12584.175093339996,132.61732656000095,54499.13552088 2024-08-30,20:15:07.000,243,11042997,-795,0,1725048906,12584.208774890001,132.55388438999944,54499.296224640006 2024-08-30,20:15:08.000,243,11043061,-795,0,1725048907,12584.222247509992,132.49749135000457,54499.38007008 2024-08-30,20:15:09.000,243,11042996,-795,0,1725048908,12584.208774890001,132.4763439599992,54499.31718600001 2024-08-30,20:15:10.000,243,11043044,-795,0,1725048909,12584.215511199996,132.398803529999,54499.38007008 2024-08-30,20:15:11.000,243,11043063,-795,0,1725048910,12584.114466549996,132.32126309999876,54499.33814736001 2024-08-30,20:15:12.000,243,11043078,-795,0,1725048911,12584.094257619996,132.22962440999981,54499.54776096 2024-08-30,20:15:13.000,243,11043079,-795,0,1725048912,12584.053839759996,132.2155261500011,54499.512825360005 2024-08-30,20:15:14.000,243,11043057,-795,0,1725048913,12584.00668559,132.14503485000023,54499.48487688001 2024-08-30,20:15:15.000,243,11043081,-795,0,1725048914,12583.95953141999,132.1520839799996,54499.38705720001 2024-08-30,20:15:16.000,243,11043036,-795,0,1725048915,12583.90564094,132.10274007000407,54499.47090264 2024-08-30,20:15:17.000,243,11043043,-795,0,1725048916,12583.791123669995,132.1520839799996,54499.14949512001 2024-08-30,20:15:18.000,243,11043019,-795,0,1725048917,12583.82480522,132.17323136999767,54499.15648224 2024-08-30,20:15:19.000,243,11043109,-635,0,1725048918,12583.78438736,132.20142789000238,54499.48487688001 2024-08-30,20:15:20.000,243,11043094,-795,0,1725048919,12583.73723318999,132.20847702000174,54499.54077384 2024-08-30,20:15:21.000,243,11043087,-795,0,1725048920,12583.710287949994,132.28601745000196,54499.47090264 2024-08-30,20:15:22.000,243,11043073,-795,0,1725048921,12583.730496879994,132.29306658000132,54499.561735200004 2024-08-30,20:15:23.000,243,11043092,-795,0,1725048922,12583.7439695,132.2789683200026,54499.84122000001 2024-08-30,20:15:24.000,243,11043037,-795,0,1725048923,12583.68334271,132.30716484000004,54499.897116960004 2024-08-30,20:15:25.000,243,11043031,-795,0,1725048924,12583.61597960999,132.32126309999876,54499.799297280006 2024-08-30,20:15:26.000,243,11043093,-795,0,1725048925,12583.467780789993,132.2648700600039,54499.31019888 2024-08-30,20:15:27.000,243,11043082,-795,0,1725048926,12583.535143889989,132.23667353999917,54499.40801856001 2024-08-30,20:15:28.000,243,11043143,-795,0,1725048927,12583.508198649994,132.23667353999917,54499.2822504 2024-08-30,20:15:29.000,243,11043145,-795,0,1725048928,12583.481253409998,132.20847702000174,54499.26128904 2024-08-30,20:15:30.000,243,11043081,-795,0,1725048929,12583.346527209993,132.1520839799996,54499.28923752001 2024-08-30,20:15:31.000,243,11043102,-795,0,1725048930,12583.333054590003,132.1168383300028,54499.18443072 2024-08-30,20:15:32.000,243,11043067,-795,0,1725048931,12583.279164109998,132.10274007000407,54499.5267996 2024-08-30,20:15:33.000,243,11042998,-795,0,1725048932,12583.252218870002,132.1309365900015,54499.51981248 2024-08-30,20:15:34.000,243,11043021,-795,0,1725048933,12583.205064699992,132.06044529000064,54499.68750336 2024-08-30,20:15:35.000,243,11043058,-795,0,1725048934,12583.178119459997,132.06749442,54499.680516240005 2024-08-30,20:15:36.000,243,11043094,-795,0,1725048935,12583.130965290002,132.04634703000193,54499.512825360005 2024-08-30,20:15:37.000,243,11043047,-795,0,1725048936,12583.137701599997,132.10274007000407,54499.54776096 2024-08-30,20:15:38.000,243,11043105,-795,0,1725048937,12583.184855769992,132.08159267999872,54499.69449048 2024-08-30,20:15:39.000,243,11043127,-795,0,1725048938,12583.205064699992,132.08864180999808,54499.275263280004 2024-08-30,20:15:40.000,243,11043047,-795,0,1725048939,12583.205064699992,132.08864180999808,54499.25430192 2024-08-30,20:15:41.000,243,11043035,-795,0,1725048940,12583.110756360002,132.1168383300028,54499.142508 2024-08-30,20:15:42.000,243,11043061,-795,0,1725048941,12583.090547430002,132.10978920000343,54499.11455952 2024-08-30,20:15:43.000,243,11043058,-795,0,1725048942,12583.050129570001,132.19437876000302,54499.03071408001 2024-08-30,20:15:44.000,243,11043089,-795,0,1725048943,12583.056865879997,132.27191919000325,54499.24032768001 2024-08-30,20:15:45.000,243,11043083,-795,0,1725048944,12583.036656949997,132.37060701000155,54499.58968368 2024-08-30,20:15:46.000,243,11043078,-795,0,1725048945,12583.029920640001,132.37060701000155,54499.65955488 2024-08-30,20:15:47.000,243,11043096,-795,0,1725048946,12582.935612299996,132.3776561400009,54499.51981248 2024-08-30,20:15:48.000,243,11043061,-795,0,1725048947,12583.023184329992,132.38470527000027,54499.55474808001 2024-08-30,20:15:49.000,243,11042993,-795,0,1725048948,12583.050129570001,132.43404918000306,54499.54776096 2024-08-30,20:15:50.000,243,11043080,-795,0,1725048949,12583.117492669997,132.40585265999835,54499.38007008 2024-08-30,20:15:51.000,243,11043085,-795,0,1725048950,12583.144437909992,132.44109831000242,54499.33814736001 2024-08-30,20:15:52.000,243,11043054,-795,0,1725048951,12583.130965290002,132.32831222999812,54498.91892016 2024-08-30,20:15:53.000,243,11043006,-795,0,1725048952,12583.151174220002,132.43404918000306,54498.90494592001 2024-08-30,20:15:54.000,243,11043055,-795,0,1725048953,12583.184855769992,132.37060701000155,54499.03071408001 2024-08-30,20:15:55.000,243,11043061,-795,0,1725048954,12583.205064699992,132.30011571000068,54499.07263680001 2024-08-30,20:15:56.000,243,11043068,-795,0,1725048955,12583.151174220002,132.19437876000302,54499.17045648001 2024-08-30,20:15:57.000,243,11043026,-795,0,1725048956,12583.117492669997,132.1802805000043,54499.15648224 2024-08-30,20:15:58.000,243,11043060,-795,0,1725048957,12583.077074809997,132.1168383300028,54499.463915520006 2024-08-30,20:15:59.000,243,11043066,-795,0,1725048958,12583.083811119992,132.04634703000193,54499.442954160004 2024-08-30,20:16:00.000,243,11043060,-795,0,1725048959,12583.137701599997,131.8842170400021,54499.4219928 2024-08-30,20:16:01.000,243,11043048,-795,0,1725048960,12583.083811119992,131.79962748000253,54499.13552088 2024-08-30,20:16:02.000,243,11043065,-795,0,1725048961,12583.097283739997,131.61635010000464,54499.15648224 2024-08-30,20:16:03.000,243,11043058,-795,0,1725048962,12583.097283739997,131.4753675000029,54499.20539208 2024-08-30,20:16:04.000,243,11043078,-795,0,1725048963,12583.117492669997,131.29913925000437,54499.247314800006 2024-08-30,20:16:05.000,243,11043079,-795,0,1725048964,12583.077074809997,131.1158618699992,54498.82110048 2024-08-30,20:16:06.000,243,11043032,-795,0,1725048965,12583.104020049992,130.93963362000068,54498.73026792 2024-08-30,20:16:07.000,243,11043047,-795,0,1725048966,12583.097283739997,130.79865101999894,54498.911933040006 2024-08-30,20:16:08.000,243,11043041,-795,0,1725048967,12583.130965290002,130.56602972999826,54498.890971680004 2024-08-30,20:16:09.000,243,11043091,-795,0,1725048968,12583.070338500002,130.4250471300038,54498.7582164 2024-08-30,20:16:10.000,243,11043088,-795,0,1725048969,12583.164646839992,130.31931017999887,54498.96783 2024-08-30,20:16:11.000,243,11043047,-795,0,1725048970,12583.225273629992,130.248818879998,54499.17045648001 2024-08-30,20:16:12.000,243,11043039,-795,0,1725048971,12583.306109349993,130.23472061999928,54498.96783 2024-08-30,20:16:13.000,243,11043060,-795,0,1725048972,12583.285900419993,130.262917140004,54498.87001032 2024-08-30,20:16:14.000,243,11043054,-795,0,1725048973,12583.420626619998,130.248818879998,54498.82110048 2024-08-30,20:16:15.000,243,11043059,-795,0,1725048974,12583.528407579994,130.3122610499995,54498.8979588 2024-08-30,20:16:16.000,243,11043044,-795,0,1725048975,12583.642924849999,130.35455583000294,54498.960842880006 2024-08-30,20:16:17.000,243,11043056,-795,0,1725048976,12583.642924849999,130.47439103999932,54498.960842880006 2024-08-30,20:16:18.000,243,11043065,-795,0,1725048977,12583.70355164,130.56602972999826,54498.92590728 2024-08-30,20:16:19.000,243,11043068,-795,0,1725048978,12583.770914739995,130.63652102999913,54498.960842880006 2024-08-30,20:16:20.000,243,11043082,-795,0,1725048979,12583.831541529995,130.72815971999808,54499.05167544001 2024-08-30,20:16:21.000,243,11043068,-795,0,1725048980,12583.80459629,130.84799493000173,54499.009752720005 2024-08-30,20:16:22.000,243,11043077,-795,0,1725048981,12583.76417843,130.9819284000041,54498.90494592001 2024-08-30,20:16:23.000,243,11043057,-795,0,1725048982,12583.71702425999,131.0806162200024,54498.81411336001 2024-08-30,20:16:24.000,243,11043069,-795,0,1725048983,12583.71702425999,131.165205780002,54499.12154664001 2024-08-30,20:16:25.000,243,11043061,-795,0,1725048984,12583.67660639999,131.27799185999902,54499.06564968 2024-08-30,20:16:26.000,243,11043069,-795,0,1725048985,12583.629452229994,131.34143403000053,54499.20539208 2024-08-30,20:16:27.000,243,11043053,-795,0,1725048986,12583.555352819989,131.48241663000226,54499.16346936 2024-08-30,20:16:28.000,243,11043059,-795,0,1725048987,12583.514934959989,131.59520270999928,54499.275263280004 2024-08-30,20:16:29.000,243,11043083,-795,0,1725048988,12583.454308169989,131.65159575000143,54499.49885112 2024-08-30,20:16:30.000,243,11043086,-795,0,1725048989,12583.434099239988,131.68684139999823,54499.5966708 2024-08-30,20:16:31.000,243,11043072,-795,0,1725048990,12583.339790899998,131.74323444000038,54499.35910872 2024-08-30,20:16:32.000,243,11043050,-795,0,1725048991,12583.252218870002,131.71503792000294,54499.23334056 2024-08-30,20:16:33.000,243,11043100,-795,0,1725048992,12583.198328389997,131.76438182999846,54499.19141784 2024-08-30,20:16:34.000,243,11043058,-795,0,1725048993,12583.164646839992,131.84897138999804,54499.177443600005 2024-08-30,20:16:35.000,243,11043120,-795,0,1725048994,12583.151174220002,131.82782399999996,54499.079623920006 2024-08-30,20:16:36.000,243,11043066,-795,0,1725048995,12583.070338500002,131.8066766100019,54499.06564968 2024-08-30,20:16:37.000,243,11043073,-795,0,1725048996,12582.969293850001,131.9335609500049,54499.17045648001 2024-08-30,20:16:38.000,243,11043063,-795,0,1725048997,12582.949084920001,131.9053644300002,54499.24032768001 2024-08-30,20:16:39.000,243,11043069,-795,0,1725048998,12582.976030159996,131.9335609500049,54499.14949512001 2024-08-30,20:16:40.000,243,11043075,-795,0,1725048999,12583.016448019996,131.89126617000147,54499.24032768001 2024-08-30,20:16:41.000,243,11043090,-795,0,1725049000,12582.955821229996,131.96175747000234,54499.36609584001 2024-08-30,20:16:42.000,243,11043049,-795,0,1725049001,12582.989502780001,132.03929790000257,54499.38007008 2024-08-30,20:16:43.000,243,11043053,-795,0,1725049002,12583.077074809997,132.01110137999785,54499.442954160004 2024-08-30,20:16:44.000,243,11043055,-795,0,1725049003,12583.171383150002,131.9194626899989,54499.12154664001 2024-08-30,20:16:45.000,243,11043049,-795,0,1725049004,12583.151174220002,131.8842170400021,54499.128533760006 2024-08-30,20:16:46.000,243,11043061,-795,0,1725049005,12583.252218870002,131.85602052000468,54498.83507472001 2024-08-30,20:16:47.000,243,11043100,-795,0,1725049006,12583.292636730002,131.81372574000125,54498.772190640004 2024-08-30,20:16:48.000,243,11043113,-795,0,1725049007,12583.312845660002,131.7220870500023,54498.793152000006 2024-08-30,20:16:49.000,243,11043070,-795,0,1725049008,12583.481253409998,131.70093966000422,54499.01673984 2024-08-30,20:16:50.000,243,11043071,-795,0,1725049009,12583.602506989999,131.63044836000336,54499.24032768001 2024-08-30,20:16:51.000,243,11043123,-795,0,1725049010,12583.70355164,131.56700619000185,54499.19141784 2024-08-30,20:16:52.000,243,11043070,-795,0,1725049011,12583.77765104999,131.46831837000354,54499.3521216 2024-08-30,20:16:53.000,243,11043062,-795,0,1725049012,12583.88543201,131.4471709799982,54499.38705720001 2024-08-30,20:16:54.000,243,11043033,-795,0,1725049013,12584.00668559,131.4119253300014,54499.43596704001 2024-08-30,20:16:55.000,243,11043089,-795,0,1725049014,12584.094257619996,131.39782707000268,54499.48487688001 2024-08-30,20:16:56.000,243,11043078,-795,0,1725049015,12584.228983820001,131.34143403000053,54499.50583824001 2024-08-30,20:16:57.000,243,11043095,-795,0,1725049016,12584.289610610002,131.29913925000437,54498.939881520004 2024-08-30,20:16:58.000,243,11043078,-795,0,1725049017,12584.397391569997,131.29209011999774,54498.97481712 2024-08-30,20:16:59.000,243,11043056,-795,0,1725049018,12584.397391569997,131.3132375100031,54498.939881520004 2024-08-30,20:17:00.000,243,11043110,-795,0,1725049019,12584.538854079998,131.29209011999774,54499.079623920006 2024-08-30,20:17:01.000,243,11043067,-795,0,1725049020,12584.592744559988,131.3273357700018,54498.96783 2024-08-30,20:17:02.000,243,11043051,-795,0,1725049021,12584.660107659998,131.30618838000373,54499.19141784 2024-08-30,20:17:03.000,243,11043100,-795,0,1725049022,12584.713998139989,131.32028664000245,54499.43596704001 2024-08-30,20:17:04.000,243,11043075,-795,0,1725049023,12584.740943379998,131.32028664000245,54499.48487688001 2024-08-30,20:17:05.000,243,11043088,-795,0,1725049024,12584.828515409994,131.35553228999925,54499.561735200004 2024-08-30,20:17:06.000,243,11043100,-795,0,1725049025,12584.93629636999,131.32028664000245,54499.56872232 2024-08-30,20:17:07.000,243,11043038,-795,0,1725049026,12584.929560059994,131.39077794000332,54499.58968368 2024-08-30,20:17:08.000,243,11043072,-795,0,1725049027,12584.990186849995,131.38372881000396,54499.35910872 2024-08-30,20:17:09.000,243,11043065,-795,0,1725049028,12585.091231499995,131.4119253300014,54499.54077384 2024-08-30,20:17:10.000,243,11043051,-795,0,1725049029,12585.232694009996,131.4119253300014,54499.26128904 2024-08-30,20:17:11.000,243,11043036,-795,0,1725049030,12585.30679342,131.4753675000029,54499.26827616001 2024-08-30,20:17:12.000,243,11043066,-795,0,1725049031,12585.441519619992,131.49651489000098,54499.28923752001 2024-08-30,20:17:13.000,243,11043064,-795,0,1725049032,12585.542564269992,131.48946576000162,54499.47788976 2024-08-30,20:17:14.000,243,11043071,-795,0,1725049033,12585.758126189998,131.50356402000034,54499.680516240005 2024-08-30,20:17:15.000,243,11043057,-795,0,1725049034,12585.818752979998,131.55290793000313,54499.91109120001 2024-08-30,20:17:16.000,243,11043055,-795,0,1725049035,12585.966951799994,131.5106131499997,54499.93205256 2024-08-30,20:17:17.000,243,11043038,-795,0,1725049036,12585.973688109989,131.609300969998,54499.92506544 2024-08-30,20:17:18.000,243,11043054,-795,0,1725049037,12586.081469069999,131.63749749000272,54499.95301392 2024-08-30,20:17:19.000,243,11043051,-795,0,1725049038,12586.16230479,131.67979226999887,54499.89012984001 2024-08-30,20:17:20.000,243,11043066,-795,0,1725049039,12586.29703098999,131.7573326999991,54499.93903968001 2024-08-30,20:17:21.000,243,11043071,-795,0,1725049040,12586.35765777999,131.83487312999932,54499.93903968001 2024-08-30,20:17:22.000,243,11043071,-795,0,1725049041,12586.5058566,131.81372574000125,54500.00891088001 2024-08-30,20:17:23.000,243,11043079,-795,0,1725049042,12586.687736970001,131.83487312999932,54499.918078320006 2024-08-30,20:17:24.000,243,11043105,-795,0,1725049043,12586.788781620002,131.81372574000125,54500.00192376 2024-08-30,20:17:25.000,243,11043071,-795,0,1725049044,12586.849408410002,131.82782399999996,54500.190576 2024-08-30,20:17:26.000,243,11043065,-795,0,1725049045,12586.910035200002,131.86306965000404,54500.281408560004 2024-08-30,20:17:27.000,243,11043075,-795,0,1725049046,12586.849408410002,131.8701187800034,54500.34429264001 2024-08-30,20:17:28.000,243,11043065,-795,0,1725049047,12586.815726859997,131.86306965000404,54500.53993200001 2024-08-30,20:17:29.000,243,11043072,-795,0,1725049048,12586.815726859997,131.85602052000468,54500.81242968 2024-08-30,20:17:30.000,243,11043115,-795,0,1725049049,12586.829199480002,131.9194626899989,54500.518970640005 2024-08-30,20:17:31.000,243,11043070,-795,0,1725049050,12586.822463169992,131.9335609500049,54500.637751680006 2024-08-30,20:17:32.000,243,11043057,-795,0,1725049051,12586.761836379992,131.9053644300002,54500.686661520005 2024-08-30,20:17:33.000,243,11043053,-795,0,1725049052,12586.802254239992,131.85602052000468,54500.79845544001 2024-08-30,20:17:34.000,243,11043067,-795,0,1725049053,12586.849408410002,131.79962748000253,54500.79845544001 2024-08-30,20:17:35.000,243,11043040,-795,0,1725049054,12586.862881029992,131.79962748000253,54500.854352400005 2024-08-30,20:17:36.000,243,11043049,-795,0,1725049055,12586.950453060002,131.70093966000422,54500.86133952 2024-08-30,20:17:37.000,243,11043106,-795,0,1725049056,12586.963925679993,131.63749749000272,54500.91024936 2024-08-30,20:17:38.000,243,11043022,-795,0,1725049057,12587.031288779988,131.5388096700044,54500.99409480001 2024-08-30,20:17:39.000,243,11043048,-795,0,1725049058,12587.132333429989,131.52471140999842,54501.16178568001 2024-08-30,20:17:40.000,243,11043048,-795,0,1725049059,12587.192960219989,131.48946576000162,54501.25960536001 2024-08-30,20:17:41.000,243,11043065,-795,0,1725049060,12587.233378079989,131.4260235900001,54501.2735796 2024-08-30,20:17:42.000,243,11043052,-795,0,1725049061,12587.260323319999,131.36963054999796,54501.287553840004 2024-08-30,20:17:43.000,243,11043069,-795,0,1725049062,12587.260323319999,131.35553228999925,54501.38537352 2024-08-30,20:17:44.000,243,11043060,-795,0,1725049063,12587.3815769,131.3132375100031,54501.65088408 2024-08-30,20:17:45.000,243,11043129,-795,0,1725049064,12587.469148929995,131.28504098999838,54501.71376816001 2024-08-30,20:17:46.000,243,11043082,-795,0,1725049065,12587.57692988999,131.33438490000117,54501.76267800001 2024-08-30,20:17:47.000,243,11043040,-795,0,1725049066,12587.59713881999,131.30618838000373,54502.028188560005 2024-08-30,20:17:48.000,243,11043048,-795,0,1725049067,12587.65776560999,131.3132375100031,54502.077098400005 2024-08-30,20:17:49.000,243,11043017,-795,0,1725049068,12587.651029299996,131.2286479500035,54501.622935600004 2024-08-30,20:17:50.000,243,11043037,-795,0,1725049069,12587.738601329991,131.25684447000094,54501.92338176001 2024-08-30,20:17:51.000,243,11043050,-795,0,1725049070,12587.731865019996,131.23569708000286,54501.97229160001 2024-08-30,20:17:52.000,243,11043081,-795,0,1725049071,12587.671238229996,131.25684447000094,54501.7277424 2024-08-30,20:17:53.000,243,11043059,-795,0,1725049072,12587.64429299,131.25684447000094,54501.87447192 2024-08-30,20:17:54.000,243,11043063,-795,0,1725049073,12587.752073949996,131.2638936000003,54502.20985368 2024-08-30,20:17:55.000,243,11043065,-795,0,1725049074,12587.70491978,131.24979534000158,54502.32863472 2024-08-30,20:17:56.000,243,11043083,-795,0,1725049075,12587.66450192,131.19340229999943,54502.37055744 2024-08-30,20:17:57.000,243,11043035,-795,0,1725049076,12587.54324834,131.17225491000136,54502.27273776 2024-08-30,20:17:58.000,243,11043085,-795,0,1725049077,12587.52303941,131.09471448000113,54502.43344152001 2024-08-30,20:17:59.000,243,11043110,-795,0,1725049078,12587.48262155,131.02422318000026,54502.55222256001 2024-08-30,20:18:00.000,243,11043058,-795,0,1725049079,12587.469148929995,130.96078100999875,54502.53824832 2024-08-30,20:18:01.000,243,11043100,-795,0,1725049080,12587.428731069995,130.93258449000132,54502.52427408001 2024-08-30,20:18:02.000,243,11043037,-795,0,1725049081,12587.509566789995,130.84094580000237,54502.37055744 2024-08-30,20:18:03.000,243,11043060,-795,0,1725049082,12587.59713881999,130.76340537000215,54502.41946728 2024-08-30,20:18:04.000,243,11043035,-795,0,1725049083,12587.66450192,130.71406145999936,54502.3216476 2024-08-30,20:18:05.000,243,11043092,-795,0,1725049084,12587.651029299996,130.7352088500047,54502.34260896 2024-08-30,20:18:06.000,243,11043075,-795,0,1725049085,12587.68471085,130.65766842000448,54502.34959608 2024-08-30,20:18:07.000,243,11043076,-795,0,1725049086,12587.72512871,130.6224227700004,54502.51728696 2024-08-30,20:18:08.000,243,11043071,-795,0,1725049087,12587.76554657,130.58717712000362,54502.636068 2024-08-30,20:18:09.000,243,11043077,-795,0,1725049088,12587.76554657,130.58012799000426,54502.85965584001 2024-08-30,20:18:10.000,243,11043064,-795,0,1725049089,12587.839645979991,130.6083245100017,54503.05529520001 2024-08-30,20:18:11.000,243,11043089,-795,0,1725049090,12587.873327529996,130.65061928999785,54503.11817928 2024-08-30,20:18:12.000,243,11043078,-795,0,1725049091,12587.866591220001,130.65766842000448,54503.0902308 2024-08-30,20:18:13.000,243,11043064,-795,0,1725049092,12587.927218010002,130.69996320000064,54503.250934560005 2024-08-30,20:18:14.000,243,11043097,-795,0,1725049093,12588.014790039997,130.69996320000064,54503.27888304 2024-08-30,20:18:15.000,243,11043087,-795,0,1725049094,12588.095625759997,130.67881581000256,54502.94350128 2024-08-30,20:18:16.000,243,11043045,-795,0,1725049095,12588.149516240002,130.72111058999872,54502.9504884 2024-08-30,20:18:17.000,243,11043058,-795,0,1725049096,12588.162988859993,130.72111058999872,54502.95747552001 2024-08-30,20:18:18.000,243,11043138,-795,0,1725049097,12588.264033509993,130.77750363000087,54503.04132096 2024-08-30,20:18:19.000,243,11043098,-795,0,1725049098,12588.378550779998,130.84094580000237,54503.18805048 2024-08-30,20:18:20.000,243,11043082,-795,0,1725049099,12588.412232329989,130.8550440600011,54503.51644512 2024-08-30,20:18:21.000,243,11043058,-795,0,1725049100,12588.459386499999,130.9678301399981,54503.77496856001 2024-08-30,20:18:22.000,243,11043090,-795,0,1725049101,12588.499804359999,131.00307579000219,54503.74702008001 2024-08-30,20:18:23.000,243,11043043,-795,0,1725049102,12588.54022222,131.04537056999834,54503.90073672 2024-08-30,20:18:24.000,243,11043037,-795,0,1725049103,12588.70189366,131.05946883000433,54503.96362080001 2024-08-30,20:18:25.000,243,11043073,-795,0,1725049104,12588.749047829995,131.09471448000113,54503.96362080001 2024-08-30,20:18:26.000,243,11043114,-795,0,1725049105,12588.78272938,131.1017636100005,54503.970607920004 2024-08-30,20:18:27.000,243,11043050,-795,0,1725049106,12588.789465689995,131.15110752000328,54504.06144048001 2024-08-30,20:18:28.000,243,11043065,-795,0,1725049107,12588.73557520999,131.15815665000264,54503.81689128001 2024-08-30,20:18:29.000,243,11043100,-795,0,1725049108,12588.6614758,131.2145496900048,54503.94964656 2024-08-30,20:18:30.000,243,11043074,-795,0,1725049109,12588.63453055999,131.20750055999815,54503.88676248 2024-08-30,20:18:31.000,243,11043091,-795,0,1725049110,12588.56043115,131.27799185999902,54504.305989680004 2024-08-30,20:18:32.000,243,11043068,-795,0,1725049111,12588.479595429999,131.30618838000373,54504.36188664 2024-08-30,20:18:33.000,243,11043091,-795,0,1725049112,12588.439177569999,131.30618838000373,54504.33393816 2024-08-30,20:18:34.000,243,11043105,-795,0,1725049113,12588.479595429999,131.3766796800046,54504.60643584001 2024-08-30,20:18:35.000,243,11043058,-795,0,1725049114,12588.520013289999,131.36963054999796,54504.78810096 2024-08-30,20:18:36.000,243,11043043,-795,0,1725049115,12588.53348590999,131.29209011999774,54504.72521688 2024-08-30,20:18:37.000,243,11043066,-795,0,1725049116,12588.54022222,131.33438490000117,54504.57150024 2024-08-30,20:18:38.000,243,11043061,-795,0,1725049117,12588.59411269999,131.35553228999925,54504.64835856 2024-08-30,20:18:39.000,243,11043062,-795,0,1725049118,12588.648003179995,131.28504098999838,54504.73919112 2024-08-30,20:18:40.000,243,11043066,-795,0,1725049119,12588.62105794,131.25684447000094,54504.78111384001 2024-08-30,20:18:41.000,243,11043042,-795,0,1725049120,12588.61432162999,131.29913925000437,54504.87194640001 2024-08-30,20:18:42.000,243,11043019,-795,0,1725049121,12588.648003179995,131.2004514299988,54504.72521688 2024-08-30,20:18:43.000,243,11043066,-795,0,1725049122,12588.63453055999,131.10881273999985,54504.95579184 2024-08-30,20:18:44.000,243,11043068,-795,0,1725049123,12588.60084901,131.08766535000177,54504.96976608001 2024-08-30,20:18:45.000,243,11043070,-795,0,1725049124,12588.61432162999,130.9678301399981,54504.976753200004 2024-08-30,20:18:46.000,243,11043045,-795,0,1725049125,12588.627794249995,130.93963362000068,54505.06059864 2024-08-30,20:18:47.000,243,11043057,-795,0,1725049126,12588.59411269999,130.9537318799994,54505.214315280005 2024-08-30,20:18:48.000,243,11043074,-795,0,1725049127,12588.58064008,131.00307579000219,54505.10252136 2024-08-30,20:18:49.000,243,11043051,-795,0,1725049128,12588.607585319995,130.9537318799994,54505.2213024 2024-08-30,20:18:50.000,243,11043071,-795,0,1725049129,12588.567167459994,130.89733884000452,54505.263225120005 2024-08-30,20:18:51.000,243,11043036,-795,0,1725049130,12588.567167459994,130.87619144999917,54505.19335392 2024-08-30,20:18:52.000,243,11043036,-795,0,1725049131,12588.65473948999,130.78455276000022,54505.24925088 2024-08-30,20:18:53.000,243,11043037,-795,0,1725049132,12588.69515734999,130.67881581000256,54505.22828952 2024-08-30,20:18:54.000,243,11043076,-795,0,1725049133,12588.63453055999,130.6224227700004,54505.4658516 2024-08-30,20:18:55.000,243,11043072,-795,0,1725049134,12588.61432162999,130.5589805999989,54505.11649560001 2024-08-30,20:18:56.000,243,11043039,-795,0,1725049135,12588.55369483999,130.46734190999996,54505.109508479996 2024-08-30,20:18:57.000,243,11043092,-795,0,1725049136,12588.546958529994,130.38275235000037,54505.046624400005 2024-08-30,20:18:58.000,243,11043082,-795,0,1725049137,12588.58064008,130.32635930999822,54505.12348272 2024-08-30,20:18:59.000,243,11043088,-795,0,1725049138,12588.668212109995,130.23472061999928,54504.95579184 2024-08-30,20:19:00.000,243,11043047,-795,0,1725049139,12588.749047829995,130.19242584000312,54505.11649560001 2024-08-30,20:19:01.000,243,11043027,-795,0,1725049140,12588.809674619995,130.1783275800044,54505.29816072 2024-08-30,20:19:02.000,243,11043024,-795,0,1725049141,12588.789465689995,130.1148854100029,54505.20732816001 2024-08-30,20:19:03.000,243,11043065,-795,0,1725049142,12588.890510339996,130.0655415000001,54505.22828952 2024-08-30,20:19:04.000,243,11043062,-795,0,1725049143,12588.92419189,129.97390281000116,54505.2213024 2024-08-30,20:19:05.000,243,11043061,-795,0,1725049144,12589.031972849996,129.9527554200031,54505.49380008001 2024-08-30,20:19:06.000,243,11043043,-795,0,1725049145,12589.099335949992,129.89636238000094,54505.56367128 2024-08-30,20:19:07.000,243,11043054,-795,0,1725049146,12589.133017499997,129.86111673000414,54505.605594 2024-08-30,20:19:08.000,243,11043034,-795,0,1725049147,12589.247534770002,129.83292020999943,54505.29816072 2024-08-30,20:19:09.000,243,11043049,-795,0,1725049148,12589.355315729998,129.81177282000135,54505.3610448 2024-08-30,20:19:10.000,243,11043075,-795,0,1725049149,12589.463096689993,129.8188219500007,54505.28418648001 2024-08-30,20:19:11.000,243,11043082,-795,0,1725049150,12589.624768129994,129.87521499000286,54505.2213024 2024-08-30,20:19:12.000,243,11043086,-795,0,1725049151,12589.698867539999,129.9034115100003,54505.165405440006 2024-08-30,20:19:13.000,243,11043082,-795,0,1725049152,12589.81338480999,129.95980455000245,54505.52174856001 2024-08-30,20:19:14.000,243,11043105,-795,0,1725049153,12589.97505624999,129.99505019999924,54505.73834928001 2024-08-30,20:19:15.000,243,11043037,-795,0,1725049154,12590.08283721,130.0514432400014,54505.75931064001 2024-08-30,20:19:16.000,243,11043040,-795,0,1725049155,12590.156936619991,130.07259062999947,54505.97591136001 2024-08-30,20:19:17.000,243,11042989,-795,0,1725049156,12590.143464,130.1783275800044,54505.885078800005 2024-08-30,20:19:18.000,243,11043037,-795,0,1725049157,12590.217563409991,130.18537671000377,54506.02482120001 2024-08-30,20:19:19.000,243,11043051,-795,0,1725049158,12590.224299720001,130.248818879998,54506.06674392 2024-08-30,20:19:20.000,243,11043096,-795,0,1725049159,12590.271453889996,130.2135732300012,54505.9200144 2024-08-30,20:19:21.000,243,11043091,-795,0,1725049160,12590.271453889996,130.28406453000207,54505.717387920005 2024-08-30,20:19:22.000,243,11043041,-795,0,1725049161,12590.345553300001,130.262917140004,54505.605594 2024-08-30,20:19:23.000,243,11043115,-795,0,1725049162,12590.433125329997,130.30521192000015,54505.65450384 2024-08-30,20:19:24.000,243,11043052,-795,0,1725049163,12590.460070569992,130.29111366000143,54505.780271999996 2024-08-30,20:19:25.000,243,11043005,-795,0,1725049164,12590.507224740002,130.37570322000101,54505.71040080001 2024-08-30,20:19:26.000,243,11043043,-715,0,1725049165,12590.581324149993,130.38980147999973,54505.9898856 2024-08-30,20:19:27.000,243,11043073,-795,0,1725049166,12590.594796769998,130.4109488699978,54505.96892424 2024-08-30,20:19:28.000,243,11043070,-795,0,1725049167,12590.608269390003,130.43209626000316,54506.14360224001 2024-08-30,20:19:29.000,243,11043078,-795,0,1725049168,12590.742995589993,130.46734190999996,54506.2344348 2024-08-30,20:19:30.000,243,11043063,-795,0,1725049169,12590.796886069998,130.48144016999868,54506.31129312001 2024-08-30,20:19:31.000,243,11043088,-795,0,1725049170,12590.823831309994,130.5237349500021,54506.34622872 2024-08-30,20:19:32.000,243,11043041,-795,0,1725049171,12590.857512859999,130.44619452000188,54506.367190080004 2024-08-30,20:19:33.000,243,11042995,-795,0,1725049172,12590.844040239994,130.4602927800006,54505.87809168001 2024-08-30,20:19:34.000,243,11043091,-795,0,1725049173,12590.89119440999,130.46734190999996,54505.86411744 2024-08-30,20:19:35.000,243,11043065,-795,0,1725049174,12590.918139649999,130.4250471300038,54505.9200144 2024-08-30,20:19:36.000,243,11043062,-795,0,1725049175,12590.958557509999,130.32635930999822,54505.92700152001 2024-08-30,20:19:37.000,243,11043087,-795,0,1725049176,12591.046129539995,130.31931017999887,54505.933988640005 2024-08-30,20:19:38.000,243,11043081,-795,0,1725049177,12591.25495514999,130.22062236000056,54505.97591136001 2024-08-30,20:19:39.000,243,11043038,-795,0,1725049178,12591.396417659991,130.2135732300012,54506.56282944 2024-08-30,20:19:40.000,243,11043001,-795,0,1725049179,12591.497462309992,130.14308193000033,54506.5837908 2024-08-30,20:19:41.000,243,11043027,-795,0,1725049180,12591.544616480001,130.12193454000226,54506.59776504001 2024-08-30,20:19:42.000,243,11043073,-795,0,1725049181,12591.672606369997,130.09373802000482,54506.49295824 2024-08-30,20:19:43.000,243,11043078,-795,0,1725049182,12591.753442089997,130.0866888899982,54506.49295824 2024-08-30,20:19:44.000,243,11043101,-795,0,1725049183,12591.928586149988,129.98095194000052,54506.46500976 2024-08-30,20:19:45.000,243,11043022,-795,0,1725049184,12592.009421869989,129.95980455000245,54506.485971120004 2024-08-30,20:19:46.000,243,11043096,-795,0,1725049185,12592.13067544999,129.85406760000478,54506.40911280001 2024-08-30,20:19:47.000,243,11043059,-795,0,1725049186,12592.224983789994,129.8399693399988,54506.25539616 2024-08-30,20:19:48.000,243,11043049,-795,0,1725049187,12592.27213795999,129.7201341300024,54506.2344348 2024-08-30,20:19:49.000,243,11043046,-795,0,1725049188,12592.285610579995,129.6566919600009,54506.31129312001 2024-08-30,20:19:50.000,243,11043039,-795,0,1725049189,12592.386655229995,129.58620066000003,54506.555842320005 2024-08-30,20:19:51.000,243,11043038,-795,0,1725049190,12592.366446299995,129.51570935999916,54506.45103552 2024-08-30,20:19:52.000,243,11043027,-795,0,1725049191,12592.427073089995,129.46636545000365,54506.80737864 2024-08-30,20:19:53.000,243,11043039,-795,0,1725049192,12592.46075464,129.39587415000278,54506.83532712001 2024-08-30,20:19:54.000,243,11043085,-795,0,1725049193,12592.528117739996,129.2619406800004,54507.01699224 2024-08-30,20:19:55.000,243,11042993,-795,0,1725049194,12592.487699879995,129.23374416000297,54506.723533200005 2024-08-30,20:19:56.000,243,11043086,-795,0,1725049195,12592.568535599996,129.12800720999803,54506.83532712001 2024-08-30,20:19:57.000,243,11042980,-795,0,1725049196,12592.568535599996,129.05751591000444,54506.73052032 2024-08-30,20:19:58.000,243,11043025,-795,0,1725049197,12592.730207039996,128.90948418000335,54506.80737864 2024-08-30,20:19:59.000,243,11043079,-795,0,1725049198,12592.844724310002,128.83194375000312,54506.80039152 2024-08-30,20:20:00.000,243,11043031,-795,0,1725049199,12592.912087409997,128.76145245000225,54506.66763624001 2024-08-30,20:20:01.000,243,11043044,-795,0,1725049200,12592.932296339997,128.76145245000225,54506.7584688 2024-08-30,20:20:02.000,243,11043047,-795,0,1725049201,12592.986186820002,128.71915766999882,54506.87724984 2024-08-30,20:20:03.000,243,11043051,-795,0,1725049202,12593.114176709998,128.6698137600033,54506.93314680001 2024-08-30,20:20:04.000,243,11042964,-795,0,1725049203,12593.235430289998,128.67686289000267,54506.9680824 2024-08-30,20:20:05.000,243,11042995,-795,0,1725049204,12593.174803499998,128.6698137600033,54507.205644480004 2024-08-30,20:20:06.000,243,11043042,-795,0,1725049205,12593.161330879993,128.57112593999773,54506.940133920005 2024-08-30,20:20:07.000,243,11043058,-795,0,1725049206,12593.087231469988,128.58522420000372,54506.940133920005 2024-08-30,20:20:08.000,243,11043030,-795,0,1725049207,12592.986186820002,128.444241600002,54506.842314240006 2024-08-30,20:20:09.000,243,11043009,-795,0,1725049208,12593.053549919998,128.4583398600007,54507.02397936 2024-08-30,20:20:10.000,243,11043039,-795,0,1725049209,12593.147858259988,128.33850465000432,54507.12179904 2024-08-30,20:20:11.000,243,11043060,-795,0,1725049210,12593.147858259988,128.28211161000218,54507.205644480004 2024-08-30,20:20:12.000,243,11043024,-795,0,1725049211,12593.161330879993,128.19047292000323,54507.31045128 2024-08-30,20:20:13.000,243,11043018,-795,0,1725049212,12593.073758849998,128.16227639999852,54507.02397936 2024-08-30,20:20:14.000,243,11043003,-795,0,1725049213,12593.134385639998,128.04244119000214,54506.96109528001 2024-08-30,20:20:15.000,243,11042999,-755,0,1725049214,12593.174803499998,128.0847359699983,54507.037953600004 2024-08-30,20:20:16.000,243,11043073,-795,0,1725049215,12593.255639219999,128.07063770999957,54507.156734640004 2024-08-30,20:20:17.000,243,11043034,-795,0,1725049216,12593.262375529994,128.11998162000236,54506.90519832 2024-08-30,20:20:18.000,243,11043051,-795,0,1725049217,12593.34994755999,128.0988342300043,54507.04494072 2024-08-30,20:20:19.000,243,11043063,-795,0,1725049218,12593.47793745,128.1481781399998,54507.28948992 2024-08-30,20:20:20.000,243,11043029,-795,0,1725049219,12593.626136269995,128.0847359699983,54507.38730960001 2024-08-30,20:20:21.000,243,11043044,-795,0,1725049220,12593.61266364999,128.06358858000021,54507.373335360004 2024-08-30,20:20:22.000,243,11043008,-795,0,1725049221,12593.69349936999,128.0494903200015,54507.30346416 2024-08-30,20:20:23.000,243,11043098,-795,0,1725049222,12593.67329043999,128.07063770999957,54507.373335360004 2024-08-30,20:20:24.000,243,11043070,-795,0,1725049223,12593.73391722999,128.0494903200015,54507.61788456 2024-08-30,20:20:25.000,243,11043072,-795,0,1725049224,12593.828225569996,127.99309727999935,54507.659807280004 2024-08-30,20:20:26.000,243,11043057,-795,0,1725049225,12593.983160700001,127.92965510999784,54507.4571808 2024-08-30,20:20:27.000,243,11043044,-795,0,1725049226,12594.151568449997,127.93670424000447,54507.52006488 2024-08-30,20:20:28.000,243,11043056,-795,0,1725049227,12594.380602989993,127.9014585900004,54507.527052 2024-08-30,20:20:29.000,243,11043031,-795,0,1725049228,12594.562483359994,127.91555684999912,54507.43621944001 2024-08-30,20:20:30.000,243,11043065,-795,0,1725049229,12594.69720956,127.88736033000168,54507.443206560005 2024-08-30,20:20:31.000,243,11043057,-795,0,1725049230,12594.83867207,127.91555684999912,54507.55500048001 2024-08-30,20:20:32.000,243,11043027,-795,0,1725049231,12594.91277147999,127.90850771999976,54507.680768640006 2024-08-30,20:20:33.000,243,11043083,-795,0,1725049232,12594.95318933999,127.95785163000255,54507.75762696 2024-08-30,20:20:34.000,243,11043001,-795,0,1725049233,12595.101388160001,128.0142446700047,54507.92531784 2024-08-30,20:20:35.000,243,11043030,-795,0,1725049234,12595.215905429992,128.03539206000278,54508.2606996 2024-08-30,20:20:36.000,243,11043030,-795,0,1725049235,12595.337159009992,128.09178509999765,54508.211789760004 2024-08-30,20:20:37.000,243,11043051,-795,0,1725049236,12595.444939970002,128.12703075000172,54508.232751120006 2024-08-30,20:20:38.000,243,11043049,-795,0,1725049237,12595.606611409989,128.13407988000108,54508.28864808 2024-08-30,20:20:39.000,243,11043067,-795,0,1725049238,12595.761546539994,128.21866944000067,54508.08602160001 2024-08-30,20:20:40.000,243,11043006,-795,0,1725049239,12595.842382259994,128.28211161000218,54507.96025344 2024-08-30,20:20:41.000,243,11043073,-795,0,1725049240,12595.86932749999,128.28211161000218,54507.89038224001 2024-08-30,20:20:42.000,243,11043030,-795,0,1725049241,12596.03099893999,128.26801335000346,54508.051086 2024-08-30,20:20:43.000,243,11043082,-795,0,1725049242,12596.13204358999,128.26801335000346,54508.232751120006 2024-08-30,20:20:44.000,243,11043014,-795,0,1725049243,12596.280242410001,128.33850465000432,54508.46332608 2024-08-30,20:20:45.000,243,11043038,-795,0,1725049244,12596.334132889991,128.3103081299996,54508.61005560001 2024-08-30,20:20:46.000,243,11043030,-795,0,1725049245,12596.340869200001,128.37375030000112,54508.82665632001 2024-08-30,20:20:47.000,243,11043046,-795,0,1725049246,12596.401495990001,128.3948976899992,54508.87556616001 2024-08-30,20:20:48.000,243,11043061,-795,0,1725049247,12596.468859089997,128.43719247000263,54508.903514640006 2024-08-30,20:20:49.000,243,11043085,-795,0,1725049248,12596.441913850002,128.5217820300022,54509.11312824001 2024-08-30,20:20:50.000,243,11043084,-795,0,1725049249,12596.509276949997,128.52883116000157,54509.21094792001 2024-08-30,20:20:51.000,243,11043069,-795,0,1725049250,12596.495804329992,128.63456810999924,54509.001334320004 2024-08-30,20:20:52.000,243,11043028,-795,0,1725049251,12596.455386469992,128.58522420000372,54508.46332608 2024-08-30,20:20:53.000,243,11042982,-755,0,1725049252,12596.549694809997,128.57112593999773,54508.77774648001 2024-08-30,20:20:54.000,243,11043058,-795,0,1725049253,12596.569903739997,128.56407680999837,54508.72184952 2024-08-30,20:20:55.000,243,11043056,-795,0,1725049254,12596.603585290002,128.57817507000436,54508.79870784 2024-08-30,20:20:56.000,243,11043052,-795,0,1725049255,12596.549694809997,128.46538899000006,54508.784733600005 2024-08-30,20:20:57.000,243,11043099,-795,0,1725049256,12596.354341819992,128.36670117000176,54509.24588352 2024-08-30,20:20:58.000,243,11043092,-795,0,1725049257,12596.374550749992,128.37375030000112,54509.273832 2024-08-30,20:20:59.000,243,11043028,-795,0,1725049258,12596.462122780002,128.54997854999965,54509.36466456 2024-08-30,20:21:00.000,243,11043074,-795,0,1725049259,12596.576640049992,128.64866636999795,54509.336716080004 2024-08-30,20:21:01.000,243,11043028,-795,0,1725049260,12596.516013259992,128.76145245000225,54509.357677440006 2024-08-30,20:21:02.000,243,11043070,-795,0,1725049261,12596.462122780002,128.81079635999777,54509.1340896 2024-08-30,20:21:03.000,243,11043081,-795,0,1725049262,12596.313923959991,128.8037472299984,54509.14806384 2024-08-30,20:21:04.000,243,11043085,-795,0,1725049263,12596.246560859996,128.77555071000097,54509.10614112 2024-08-30,20:21:05.000,243,11043082,-795,0,1725049264,12596.1387799,128.77555071000097,54508.98037296 2024-08-30,20:21:06.000,243,11043058,-795,0,1725049265,12596.05794418,128.79669809999905,54509.06421840001 2024-08-30,20:21:07.000,243,11043046,-795,0,1725049266,12595.95689953,128.86718939999992,54509.04325704001 2024-08-30,20:21:08.000,243,11043006,-795,0,1725049267,12595.842382259994,128.93063157000142,54509.217935040004 2024-08-30,20:21:09.000,243,11043079,-795,0,1725049268,12595.707656059989,129.00817200000165,54509.23190928001 2024-08-30,20:21:10.000,243,11043067,-795,0,1725049269,12595.687447129989,129.17735112000082,54509.49043272 2024-08-30,20:21:11.000,243,11043075,-795,0,1725049270,12595.613347719998,129.29013719999784,54509.60222664 2024-08-30,20:21:12.000,243,11043045,-795,0,1725049271,12595.471885209998,129.38177589000406,54509.49043272 2024-08-30,20:21:13.000,243,11043060,-795,0,1725049272,12595.337159009992,129.52980761999788,54509.30876760001 2024-08-30,20:21:14.000,243,11043051,-795,0,1725049273,12595.330422699997,129.74128152000048,54509.39960016001 2024-08-30,20:21:15.000,243,11043097,-795,0,1725049274,12595.209169119997,129.804723690002,54509.46248424 2024-08-30,20:21:16.000,243,11043041,-795,0,1725049275,12595.195696499992,129.89636238000094,54509.43453576 2024-08-30,20:21:17.000,243,11043051,-795,0,1725049276,12595.101388160001,130.00914845999796,54509.336716080004 2024-08-30,20:21:18.000,243,11043023,-795,0,1725049277,12595.128333399996,130.20652410000184,54509.001334320004 2024-08-30,20:21:19.000,243,11043067,-795,0,1725049278,12595.202432810001,130.4602927800006,54509.36466456 2024-08-30,20:21:20.000,243,11043044,-795,0,1725049279,12595.148542329996,130.53078408000147,54509.44851000001 2024-08-30,20:21:21.000,243,11043051,-795,0,1725049280,12594.993607199991,130.58012799000426,54509.60222664 2024-08-30,20:21:22.000,243,11043048,-795,0,1725049281,12594.845408379995,130.53078408000147,54509.56030392 2024-08-30,20:21:23.000,243,11043070,-795,0,1725049282,12594.75783635,130.49553843000467,54509.76293040001 2024-08-30,20:21:24.000,243,11043008,-795,0,1725049283,12594.744363729995,130.59422625000298,54509.81882736 2024-08-30,20:21:25.000,243,11043084,-795,0,1725049284,12594.63658277,130.6717666800032,54509.89568568 2024-08-30,20:21:26.000,243,11043075,-795,0,1725049285,12594.703945869995,130.67881581000256,54509.972544 2024-08-30,20:21:27.000,243,11043042,-795,0,1725049286,12594.602901219994,130.70701233,54509.888698560004 2024-08-30,20:21:28.000,243,11043086,-795,0,1725049287,12594.501856569994,130.72111058999872,54509.87472432 2024-08-30,20:21:29.000,243,11043065,-795,0,1725049288,12594.373866679998,130.6435701599985,54509.909659920006 2024-08-30,20:21:30.000,243,11043062,-795,0,1725049289,12594.306503579988,130.5589805999989,54510.077350800006 2024-08-30,20:21:31.000,243,11043079,-795,0,1725049290,12594.185250000002,130.3968506099991,54509.96555688 2024-08-30,20:21:32.000,243,11043089,-795,0,1725049291,12594.111150589997,130.3122610499995,54510.06337656 2024-08-30,20:21:33.000,243,11043071,-795,0,1725049292,12594.057260109992,130.32635930999822,54509.90267280001 2024-08-30,20:21:34.000,243,11043040,-795,0,1725049293,12594.178513689993,130.34045757000422,54510.007479600004 2024-08-30,20:21:35.000,243,11043041,-795,0,1725049294,12594.178513689993,130.3122610499995,54510.09831216001 2024-08-30,20:21:36.000,243,11043053,-795,0,1725049295,12594.185250000002,130.2770154000027,54509.958569760005 2024-08-30,20:21:37.000,243,11043065,-795,0,1725049296,12594.171777379997,130.40389973999845,54510.14722200001 2024-08-30,20:21:38.000,243,11043075,-795,0,1725049297,12594.306503579988,130.48848929999804,54510.21010608 2024-08-30,20:21:39.000,243,11043067,-795,0,1725049298,12594.427757159989,130.48144016999868,54510.40574544001 2024-08-30,20:21:40.000,243,11043089,-795,0,1725049299,12594.495120259999,130.48144016999868,54510.34984848 2024-08-30,20:21:41.000,243,11043018,-795,0,1725049300,12594.54901073999,130.51668582000275,54510.363822720006 2024-08-30,20:21:42.000,243,11043067,-795,0,1725049301,12594.522065499994,130.54488234000019,54510.510552240004 2024-08-30,20:21:43.000,243,11043086,-795,0,1725049302,12594.468175019989,130.54488234000019,54510.57343632001 2024-08-30,20:21:44.000,243,11043070,-795,0,1725049303,12594.495120259999,130.53078408000147,54510.35683560001 2024-08-30,20:21:45.000,243,11043027,-795,0,1725049304,12594.474911329999,130.53078408000147,54510.37080984 2024-08-30,20:21:46.000,243,11043059,-795,0,1725049305,12594.474911329999,130.56602972999826,54510.45465528001 2024-08-30,20:21:47.000,243,11043087,-795,0,1725049306,12594.481647639994,130.62947189999977,54510.25901592 2024-08-30,20:21:48.000,243,11043081,-795,0,1725049307,12594.400811919993,130.69996320000064,54510.196131840006 2024-08-30,20:21:49.000,243,11043008,-795,0,1725049308,12594.447966089989,130.69996320000064,54510.33587424001 2024-08-30,20:21:50.000,243,11043060,-795,0,1725049309,12594.522065499994,130.79160188999958,54510.678243120004 2024-08-30,20:21:51.000,243,11043067,-795,0,1725049310,12594.515329189999,130.82684754000366,54510.580423440006 2024-08-30,20:21:52.000,243,11043077,-795,0,1725049311,12594.535538119999,130.9184862300026,54510.510552240004 2024-08-30,20:21:53.000,243,11043060,-795,0,1725049312,12594.441229779994,130.93258449000132,54510.81798552001 2024-08-30,20:21:54.000,243,11043039,-795,0,1725049313,12594.468175019989,130.9537318799994,54510.93676656001 2024-08-30,20:21:55.000,243,11043064,-795,0,1725049314,12594.52880180999,130.97487927000475,54511.06952184 2024-08-30,20:21:56.000,243,11043050,-795,0,1725049315,12594.54901073999,130.9678301399981,54511.181315760005 2024-08-30,20:21:57.000,243,11043059,-795,0,1725049316,12594.481647639994,130.9184862300026,54510.78304992 2024-08-30,20:21:58.000,243,11043076,-795,0,1725049317,12594.522065499994,130.93258449000132,54510.60837192 2024-08-30,20:21:59.000,243,11043070,-795,0,1725049318,12594.54901073999,130.99602666000283,54510.6363204 2024-08-30,20:22:00.000,243,11043077,-795,0,1725049319,12594.575955979999,131.05946883000433,54510.748114320006 2024-08-30,20:22:01.000,243,11043066,-795,0,1725049320,12594.582692289994,131.07356709000305,54510.748114320006 2024-08-30,20:22:02.000,243,11043058,-795,0,1725049321,12594.602901219994,131.12291099999857,54510.87388248 2024-08-30,20:22:03.000,243,11043034,-795,0,1725049322,12594.71741849,131.1017636100005,54511.14638016 2024-08-30,20:22:04.000,243,11043027,-795,0,1725049323,12594.764572659995,131.09471448000113,54511.32804528 2024-08-30,20:22:05.000,243,11043019,-795,0,1725049324,12594.83867207,131.03832143999898,54511.3350324 2024-08-30,20:22:06.000,243,11043069,-795,0,1725049325,12594.91950779,131.10881273999985,54511.28612256 2024-08-30,20:22:07.000,243,11043044,-795,0,1725049326,12594.986870889996,131.07356709000305,54511.300096800005 2024-08-30,20:22:08.000,243,11043123,-795,0,1725049327,12595.00034351,131.165205780002,54511.22323848001 2024-08-30,20:22:09.000,243,11043081,-795,0,1725049328,12595.013816129991,131.17225491000136,54511.132405920005 2024-08-30,20:22:10.000,243,11043081,-795,0,1725049329,12595.155278639992,131.15110752000328,54510.915805200006 2024-08-30,20:22:11.000,243,11043063,-795,0,1725049330,12595.195696499992,131.12291099999857,54510.99266352 2024-08-30,20:22:12.000,243,11043078,-755,0,1725049331,12595.370840559997,131.1017636100005,54510.97170216 2024-08-30,20:22:13.000,243,11043048,-795,0,1725049332,12595.431467349998,131.07356709000305,54510.93676656001 2024-08-30,20:22:14.000,243,11043056,-795,0,1725049333,12595.532511999998,131.07356709000305,54510.83894688001 2024-08-30,20:22:15.000,243,11043064,-795,0,1725049334,12595.633556649998,131.1158618699992,54511.43983920001 2024-08-30,20:22:16.000,243,11043059,-795,0,1725049335,12595.647029269989,131.18635317000007,54511.34201952001 2024-08-30,20:22:17.000,243,11043088,-795,0,1725049336,12595.741337609994,131.2145496900048,54511.565607360004 2024-08-30,20:22:18.000,243,11043075,-795,0,1725049337,12595.903009049995,131.2638936000003,54511.733298240004 2024-08-30,20:22:19.000,243,11043033,-795,0,1725049338,12596.004053699995,131.23569708000286,54511.635478560005 2024-08-30,20:22:20.000,243,11043052,-795,0,1725049339,12596.15898883,131.32028664000245,54511.72631112001 2024-08-30,20:22:21.000,243,11043024,-795,0,1725049340,12596.313923959991,131.4753675000029,54511.49573616 2024-08-30,20:22:22.000,243,11043071,-795,0,1725049341,12596.401495990001,131.5388096700044,54511.35599376 2024-08-30,20:22:23.000,243,11043092,-795,0,1725049342,12596.421704920002,131.5599570600025,54511.30708392 2024-08-30,20:22:24.000,243,11043050,-795,0,1725049343,12596.529485879997,131.609300969998,54511.29310968001 2024-08-30,20:22:25.000,243,11043081,-795,0,1725049344,12596.583376360002,131.6727431399995,54511.29310968001 2024-08-30,20:22:26.000,243,11043023,-795,0,1725049345,12596.724838869988,131.7220870500023,54511.67041416 2024-08-30,20:22:27.000,243,11043069,-795,0,1725049346,12596.805674589988,131.77848009000445,54511.6145172 2024-08-30,20:22:28.000,243,11043014,-795,0,1725049347,12596.933664479999,131.85602052000468,54511.90797624 2024-08-30,20:22:29.000,243,11043009,-795,0,1725049348,12597.041445439994,131.92651181999827,54512.00579592 2024-08-30,20:22:30.000,243,11043080,-795,0,1725049349,12597.14922639999,132.0040522499985,54512.04073152001 2024-08-30,20:22:31.000,243,11043071,-795,0,1725049350,12597.25700736,132.10274007000407,54511.82413080001 2024-08-30,20:22:32.000,243,11043048,-795,0,1725049351,12597.29742522,132.08864180999808,54511.84509216001 2024-08-30,20:22:33.000,243,11043073,-795,0,1725049352,12597.425415109996,132.1520839799996,54511.86605352001 2024-08-30,20:22:34.000,243,11043085,-795,0,1725049353,12597.607295479997,132.15913310999895,54512.05470576 2024-08-30,20:22:35.000,243,11043023,-795,0,1725049354,12597.755494299992,132.2155261500011,54512.00579592 2024-08-30,20:22:36.000,243,11043047,-795,0,1725049355,12597.802648470002,132.32831222999812,54511.91496336001 2024-08-30,20:22:37.000,243,11043082,-795,0,1725049356,12597.870011569998,132.44814744000178,54512.089641360006 2024-08-30,20:22:38.000,243,11043006,-795,0,1725049357,12598.038419319993,132.51863874000264,54512.15252544 2024-08-30,20:22:39.000,243,11043082,-795,0,1725049358,12598.179881829994,132.6102774300016,54512.18047392001 2024-08-30,20:22:40.000,243,11043071,-795,0,1725049359,12598.33481696,132.68076873000246,54512.306242080005 2024-08-30,20:22:41.000,243,11043071,-795,0,1725049360,12598.38870743999,132.7724074200014,54512.54380416001 2024-08-30,20:22:42.000,243,11043117,-795,0,1725049361,12598.46954315999,132.8710952399997,54512.44598448001 2024-08-30,20:22:43.000,243,11043061,-795,0,1725049362,12598.55711519,132.96273392999865,54512.571752640004 2024-08-30,20:22:44.000,243,11043005,-795,0,1725049363,12598.59753305,132.983881320004,54512.60668824 2024-08-30,20:22:45.000,243,11042993,-795,0,1725049364,12598.59753305,133.13191304999782,54512.61367536001 2024-08-30,20:22:46.000,243,11043039,-795,0,1725049365,12598.738995560001,133.17420783000125,54512.59970112 2024-08-30,20:22:47.000,243,11043061,-795,0,1725049366,12598.765940799996,133.2306008700034,54512.57873976 2024-08-30,20:22:48.000,243,11043045,-795,0,1725049367,12598.853512829992,133.21650261000468,54512.809314720005 2024-08-30,20:22:49.000,243,11043049,-795,0,1725049368,12598.961293790002,133.2799447799989,54512.73245640001 2024-08-30,20:22:50.000,243,11043073,-795,0,1725049369,12599.082547370002,133.2799447799989,54512.89316016 2024-08-30,20:22:51.000,243,11043059,-795,0,1725049370,12599.129701539998,133.35748520999914,54512.85123744001 2024-08-30,20:22:52.000,243,11043062,-795,0,1725049371,12599.244218809989,133.32223956000234,54512.83027608001 2024-08-30,20:22:53.000,243,11042967,-795,0,1725049372,12599.44630810999,133.35748520999914,54512.86521168 2024-08-30,20:22:54.000,243,11043090,-795,0,1725049373,12599.46651703999,133.42797651,54512.70450792001 2024-08-30,20:22:55.000,243,11043057,-795,0,1725049374,12599.581034309995,133.49141868000152,54512.809314720005 2024-08-30,20:22:56.000,243,11043043,-795,0,1725049375,12599.78985991999,133.54781172000366,54512.928095760006 2024-08-30,20:22:57.000,243,11043021,-795,0,1725049376,12599.924586119996,133.70289258000412,54512.95604424 2024-08-30,20:22:58.000,243,11043045,-795,0,1725049377,12600.059312320001,133.80158040000242,54513.144696480005 2024-08-30,20:22:59.000,243,11043049,-795,0,1725049378,12600.180565900002,133.83682604999922,54513.312387360005 2024-08-30,20:23:00.000,243,11043008,-795,0,1725049379,12600.261401620002,133.87912083000265,54513.66873048001 2024-08-30,20:23:01.000,243,11043011,-795,0,1725049380,12600.261401620002,133.97780865000095,54513.64078200001 2024-08-30,20:23:02.000,243,11043083,-795,0,1725049381,12600.315292099993,133.94961213000352,54513.480078240005 2024-08-30,20:23:03.000,243,11043059,-795,0,1725049382,12600.342237340003,134.0694473399999,54513.431168400006 2024-08-30,20:23:04.000,243,11043047,-795,0,1725049383,12600.375918889993,134.1328895100014,54513.52200096001 2024-08-30,20:23:05.000,243,11043040,-795,0,1725049384,12600.416336749993,134.1822334200042,54513.312387360005 2024-08-30,20:23:06.000,243,11043096,-795,0,1725049385,12600.497172469994,134.15403689999948,54513.56392368 2024-08-30,20:23:07.000,243,11042994,-795,0,1725049386,12600.490436159998,134.20338081000227,54513.54296232001 2024-08-30,20:23:08.000,243,11043021,-795,0,1725049387,12600.503908779989,134.1963316800029,54513.87135696 2024-08-30,20:23:09.000,243,11043011,-795,0,1725049388,12600.571271879999,134.2315773299997,54513.83642136001 2024-08-30,20:23:10.000,243,11043004,-795,0,1725049389,12600.551062949999,134.21042994000163,54513.72462744 2024-08-30,20:23:11.000,243,11043045,-795,0,1725049390,12600.62516235999,134.2527247199978,54514.101931920006 2024-08-30,20:23:12.000,243,11043071,-795,0,1725049391,12600.537590329994,134.2315773299997,54514.164816 2024-08-30,20:23:13.000,243,11043064,-795,0,1725049392,12600.470227229998,134.3796090600008,54514.07398344001 2024-08-30,20:23:14.000,243,11043061,-795,0,1725049393,12600.416336749993,134.41485471000487,54514.00411224001 2024-08-30,20:23:15.000,243,11043077,-795,0,1725049394,12600.470227229998,134.51354253000318,54513.934241040006 2024-08-30,20:23:16.000,243,11043046,-795,0,1725049395,12600.241192690002,134.54173905000061,54513.27046464 2024-08-30,20:23:17.000,243,11043043,-795,0,1725049396,12600.470227229998,134.52059166000254,54513.68270472 2024-08-30,20:23:18.000,243,11043089,-795,0,1725049397,12600.456754609993,134.54173905000061,54513.696678960005 2024-08-30,20:23:19.000,243,11043076,-795,0,1725049398,12600.463490919989,134.58403383000405,54513.66873048001 2024-08-30,20:23:20.000,243,11043033,-795,0,1725049399,12600.443281989988,134.6263286100002,54513.99712512 2024-08-30,20:23:21.000,243,11043073,-795,0,1725049400,12600.476963539993,134.66862339000363,54513.99712512 2024-08-30,20:23:22.000,243,11043096,-795,0,1725049401,12600.524117709989,134.64042686999892,54514.18577736 2024-08-30,20:23:23.000,243,11043079,-795,0,1725049402,12600.578008189994,134.71796729999915,54514.2346872 2024-08-30,20:23:24.000,243,11043062,-795,0,1725049403,12600.631898669999,134.71796729999915,54514.3045584 2024-08-30,20:23:25.000,243,11043044,-795,0,1725049404,12600.68578914999,134.7743603400013,54514.17180312001 2024-08-30,20:23:26.000,243,11043045,-795,0,1725049405,12600.72620700999,134.7884586,54514.12289328001 2024-08-30,20:23:27.000,243,11043063,-795,0,1725049406,12600.83398797,134.84485164000216,54513.82943424 2024-08-30,20:23:28.000,243,11043031,-795,0,1725049407,12600.81377904,134.8730481599996,54513.75956304001 2024-08-30,20:23:29.000,243,11043070,-795,0,1725049408,12600.89461476,134.95058858999982,54513.766550160006 2024-08-30,20:23:30.000,243,11043074,-795,0,1725049409,12601.01586834,134.90829381000367,54513.88533120001 2024-08-30,20:23:31.000,243,11043065,-795,0,1725049410,12601.130385609991,134.9012446800043,54513.79449864 2024-08-30,20:23:32.000,243,11043070,-795,0,1725049411,12601.265111809997,134.89419554999768,54513.92725392001 2024-08-30,20:23:33.000,243,11042978,-795,0,1725049412,12601.292057049992,134.95763771999918,54514.17180312001 2024-08-30,20:23:34.000,243,11043049,-795,0,1725049413,12601.325738599997,134.9717359799979,54514.367442480005 2024-08-30,20:23:35.000,243,11043022,-795,0,1725049414,12601.399838010002,134.99993250000261,54514.27660992 2024-08-30,20:23:36.000,243,11043116,-795,0,1725049415,12601.467201109997,134.96468684999854,54514.25564856 2024-08-30,20:23:37.000,243,11043066,-795,0,1725049416,12601.574982069993,135.06337467000412,54514.21372584001 2024-08-30,20:23:38.000,243,11043028,-795,0,1725049417,12601.837698159994,135.12681683999836,54514.38141672001 2024-08-30,20:23:39.000,243,11043051,-795,0,1725049418,12601.999369599995,135.16206249000243,54514.199751600005 2024-08-30,20:23:40.000,243,11043028,-795,0,1725049419,12602.14756841999,135.07042380000348,54514.032060720005 2024-08-30,20:23:41.000,243,11043009,-795,0,1725049420,12602.161041039995,135.0210798900007,54514.01109936 2024-08-30,20:23:42.000,243,11043021,-795,0,1725049421,12602.302503549996,134.95058858999982,54514.14385464001 2024-08-30,20:23:43.000,243,11043097,-795,0,1725049422,12602.443966059996,134.95058858999982,54514.21372584001 2024-08-30,20:23:44.000,243,11043056,-795,0,1725049423,12602.578692260002,134.89419554999768,54514.35346824 2024-08-30,20:23:45.000,243,11043055,-795,0,1725049424,12602.659527980002,134.9223920700024,54514.64692728001 2024-08-30,20:23:46.000,243,11043076,-795,0,1725049425,12602.854880969993,134.8730481599996,54514.96134768001 2024-08-30,20:23:47.000,243,11043104,-795,0,1725049426,12602.969398239999,134.78140947000065,54514.92641208 2024-08-30,20:23:48.000,243,11043057,-795,0,1725049427,12603.036761339994,134.68272165000235,54515.01025752001 2024-08-30,20:23:49.000,243,11043024,-795,0,1725049428,12603.15127861,134.675672520003,54514.96134768001 2024-08-30,20:23:50.000,243,11043061,-795,0,1725049429,12603.24558694999,134.59813209000276,54514.84955376 2024-08-30,20:23:51.000,243,11043049,-795,0,1725049430,12603.36684052999,134.64747599999828,54514.870515120005 2024-08-30,20:23:52.000,243,11043071,-795,0,1725049431,12603.37357684,134.68272165000235,54514.81461816001 2024-08-30,20:23:53.000,243,11043107,-795,0,1725049432,12603.47462149,134.74616382000386,54514.69583712001 2024-08-30,20:23:54.000,243,11043088,-795,0,1725049433,12603.616084000001,134.74616382000386,54514.87750224 2024-08-30,20:23:55.000,243,11043026,-795,0,1725049434,12603.663238169996,134.80255685999873,54514.989296160005 2024-08-30,20:23:56.000,243,11043049,-795,0,1725049435,12603.703656029997,134.80255685999873,54515.08012872001 2024-08-30,20:23:57.000,243,11043019,-795,0,1725049436,12603.824909609997,134.89419554999768,54515.29672944001 2024-08-30,20:23:58.000,243,11042989,-795,0,1725049437,12603.905745329997,134.90829381000367,54515.39454912001 2024-08-30,20:23:59.000,243,11043113,-795,0,1725049438,12603.986581049998,135.04222727999877,54515.72294376001 2024-08-30,20:24:00.000,243,11043074,-795,0,1725049439,12604.067416769998,135.09157119000156,54515.77185360001 2024-08-30,20:24:01.000,243,11043057,-795,0,1725049440,12604.107834629998,135.1479642300037,54515.57621424 2024-08-30,20:24:02.000,243,11043089,-795,0,1725049441,12604.195406659994,135.19025900999986,54515.6670468 2024-08-30,20:24:03.000,243,11043045,-795,0,1725049442,12604.195406659994,135.26075031000073,54515.72993088001 2024-08-30,20:24:04.000,243,11043043,-795,0,1725049443,12604.309923929999,135.28894682999817,54515.88364752 2024-08-30,20:24:05.000,243,11043035,-795,0,1725049444,12604.39075965,135.30304509000416,54515.89762176001 2024-08-30,20:24:06.000,243,11043079,-795,0,1725049445,12604.478331679995,135.26075031000073,54515.736918 2024-08-30,20:24:07.000,243,11043045,-795,0,1725049446,12604.51201323,135.2959959600048,54515.79281496 2024-08-30,20:24:08.000,243,11043115,-795,0,1725049447,12604.640003119996,135.26075031000073,54515.88364752 2024-08-30,20:24:09.000,243,11043068,-795,0,1725049448,12604.700629909996,135.2677994400001,54516.03736416001 2024-08-30,20:24:10.000,243,11043076,-795,0,1725049449,12604.815147180001,135.27484856999945,54516.10723536001 2024-08-30,20:24:11.000,243,11043090,-795,0,1725049450,12604.842092419996,135.31009422000352,54516.14915808 2024-08-30,20:24:12.000,243,11043064,-795,0,1725049451,12604.842092419996,135.40878204000182,54516.21902928 2024-08-30,20:24:13.000,243,11043022,-795,0,1725049452,12604.828619799991,135.5286172499982,54516.281913360006 2024-08-30,20:24:14.000,243,11043043,-795,0,1725049453,12604.916191830001,135.59910854999907,54516.30986184 2024-08-30,20:24:15.000,243,11043038,-795,0,1725049454,12604.902719209997,135.66255072000058,54516.40069440001 2024-08-30,20:24:16.000,243,11043054,-795,0,1725049455,12604.976818620002,135.74714028000017,54516.45659136 2024-08-30,20:24:17.000,243,11043083,-715,0,1725049456,12605.010500169992,135.86697549000382,54516.49152696001 2024-08-30,20:24:18.000,243,11043109,-795,0,1725049457,12604.990291239992,135.90927026999998,54516.784986000006 2024-08-30,20:24:19.000,243,11043063,-795,0,1725049458,12605.023972789997,136.00090895999892,54516.729089039996 2024-08-30,20:24:20.000,243,11043051,-795,0,1725049459,12605.057654340002,136.10664591000386,54516.67319208 2024-08-30,20:24:21.000,243,11042988,-795,0,1725049460,12605.091335889992,136.19123547000345,54516.70114056 2024-08-30,20:24:22.000,243,11043092,-795,0,1725049461,12605.178907920003,136.21943199000088,54516.82690872001 2024-08-30,20:24:23.000,243,11043073,-795,0,1725049462,12605.199116850003,136.36746372000198,54516.666204960005 2024-08-30,20:24:24.000,243,11043047,-795,0,1725049463,12605.259743639988,136.47320066999964,54516.68716632001 2024-08-30,20:24:25.000,243,11043092,-795,0,1725049464,12605.347315669998,136.62123240000074,54517.14132912001 2024-08-30,20:24:26.000,243,11043052,-795,0,1725049465,12605.421415079989,136.67057631000353,54517.14831624 2024-08-30,20:24:27.000,243,11043042,-795,0,1725049466,12605.428151389999,136.74811674000375,54517.19023896001 2024-08-30,20:24:28.000,243,11043001,-795,0,1725049467,12605.515723419994,136.76221500000247,54517.232161679996 2024-08-30,20:24:29.000,243,11042995,-795,0,1725049468,12605.54940497,136.78336239000055,54517.42081392 2024-08-30,20:24:30.000,243,11043128,-795,0,1725049469,12605.58308651999,136.7763132600012,54517.60946616 2024-08-30,20:24:31.000,243,11043082,-795,0,1725049470,12605.56287758999,136.85385369000142,54517.61645328001 2024-08-30,20:24:32.000,243,11043058,-795,0,1725049471,12605.488778179999,136.86795195000013,54517.39286544 2024-08-30,20:24:33.000,243,11043047,-795,0,1725049472,12605.407942459999,136.8890993399982,54517.4138268 2024-08-30,20:24:34.000,243,11043052,-795,0,1725049473,12605.441624009989,136.93139412000164,54517.52562072001 2024-08-30,20:24:35.000,243,11043042,-795,0,1725049474,12605.434887699994,136.938443250001,54517.40683968001 2024-08-30,20:24:36.000,243,11042995,-795,0,1725049475,12605.394469839994,136.938443250001,54517.455749520006 2024-08-30,20:24:37.000,243,11043005,-795,0,1725049476,12605.327106739998,136.9736888999978,54517.49767224001 2024-08-30,20:24:38.000,243,11042976,-795,0,1725049477,12605.300161499988,136.8890993399982,54517.82606688 2024-08-30,20:24:39.000,243,11042998,-795,0,1725049478,12605.185644229998,136.92434499000228,54517.68632448 2024-08-30,20:24:40.000,243,11043076,-795,0,1725049479,12605.246271019998,136.88205020999885,54517.8679896 2024-08-30,20:24:41.000,243,11043066,-795,0,1725049480,12605.212589469993,136.8890993399982,54518.175422880005 2024-08-30,20:24:42.000,243,11043026,-795,0,1725049481,12605.293425189993,136.8890993399982,54518.126513040006 2024-08-30,20:24:43.000,243,11043057,-795,0,1725049482,12605.266479949998,136.9736888999978,54518.20337136 2024-08-30,20:24:44.000,243,11043025,-795,0,1725049483,12605.286688879998,136.99483629000315,54518.175422880005 2024-08-30,20:24:45.000,243,11042994,-795,0,1725049484,12605.286688879998,137.0371310699993,54518.056641840005 2024-08-30,20:24:46.000,243,11043082,-795,0,1725049485,12605.360788289989,137.0018854200025,54517.9727964 2024-08-30,20:24:47.000,243,11043043,-795,0,1725049486,12605.374260909994,137.0018854200025,54517.96580928 2024-08-30,20:24:48.000,243,11043087,-795,0,1725049487,12605.455096629994,136.938443250001,54518.02170624 2024-08-30,20:24:49.000,243,11043092,-795,0,1725049488,12605.52245972999,136.91729586000292,54518.1125388 2024-08-30,20:24:50.000,243,11043081,-795,0,1725049489,12605.556141279994,136.84680456000206,54518.4968304 2024-08-30,20:24:51.000,243,11043106,-795,0,1725049490,12605.529196039999,136.83270630000334,54518.45490768001 2024-08-30,20:24:52.000,243,11043043,-795,0,1725049491,12605.576350209994,136.84680456000206,54518.81823792001 2024-08-30,20:24:53.000,243,11043011,-795,0,1725049492,12605.468569249999,136.88205020999885,54518.69945688001 2024-08-30,20:24:54.000,243,11043072,-795,0,1725049493,12605.441624009989,136.8397554300027,54518.73439248 2024-08-30,20:24:55.000,243,11043041,-795,0,1725049494,12605.313634119993,136.88205020999885,54518.8112508 2024-08-30,20:24:56.000,243,11043054,-795,0,1725049495,12605.145226369998,136.9031976000042,54518.54574024 2024-08-30,20:24:57.000,243,11043024,-795,0,1725049496,12605.104808509997,136.99483629000315,54518.4968304 2024-08-30,20:24:58.000,243,11043052,-795,0,1725049497,12605.125017439997,136.98073803000443,54518.559714480005 2024-08-30,20:24:59.000,243,11043063,-795,0,1725049498,12605.077863270002,137.05122932999802,54518.60163720001 2024-08-30,20:25:00.000,243,11043043,-795,0,1725049499,12605.084599579997,137.1217206299989,54518.6365728 2024-08-30,20:25:01.000,243,11043064,-795,0,1725049500,12605.010500169992,137.1851628000004,54518.60163720001 2024-08-30,20:25:02.000,243,11043042,-795,0,1725049501,12605.077863270002,137.2345067100032,54518.706444 2024-08-30,20:25:03.000,243,11043105,-795,0,1725049502,12605.104808509997,137.26270323000062,54519.24445224 2024-08-30,20:25:04.000,243,11043092,-795,0,1725049503,12605.084599579997,137.31204714000341,54519.32131056001 2024-08-30,20:25:05.000,243,11043080,-795,0,1725049504,12604.997027550002,137.36139104999893,54519.279387840004 2024-08-30,20:25:06.000,243,11043050,-795,0,1725049505,12604.970082309992,137.38958757000364,54519.25842648 2024-08-30,20:25:07.000,243,11043070,-795,0,1725049506,12605.017236480002,137.396636700003,54519.37720752 2024-08-30,20:25:08.000,243,11043056,-795,0,1725049507,12605.091335889992,137.3472927900002,54519.25842648 2024-08-30,20:25:09.000,243,11042965,-795,0,1725049508,12605.017236480002,137.396636700003,54519.29336208001 2024-08-30,20:25:10.000,243,11043030,-795,0,1725049509,12605.003763859997,137.40368583000236,54519.17458104001 2024-08-30,20:25:11.000,243,11043047,-795,0,1725049510,12604.882510279996,137.4318823499998,54518.90907048 2024-08-30,20:25:12.000,243,11043050,-795,0,1725049511,12604.889246589992,137.42483322000044,54518.895096240005 2024-08-30,20:25:13.000,243,11043085,-795,0,1725049512,12604.875773970001,137.4318823499998,54518.88810912001 2024-08-30,20:25:14.000,243,11043012,-795,0,1725049513,12604.956609690002,137.51647190999938,54519.279387840004 2024-08-30,20:25:15.000,243,11043078,-795,0,1725049514,12604.943137069997,137.50942278000002,54519.34227192001 2024-08-30,20:25:16.000,243,11043078,-795,0,1725049515,12604.949873379992,137.5587666900028,54519.60778248001 2024-08-30,20:25:17.000,243,11043083,-795,0,1725049516,12604.882510279996,137.6786018999992,54519.50297568 2024-08-30,20:25:18.000,243,11043032,-715,0,1725049517,12604.949873379992,137.71384755000327,54519.5448984 2024-08-30,20:25:19.000,243,11043071,-795,0,1725049518,12605.044181719997,137.8054862400022,54519.41913024001 2024-08-30,20:25:20.000,243,11043073,-795,0,1725049519,12605.131753749993,137.85483014999772,54519.495988560004 2024-08-30,20:25:21.000,243,11043066,-795,0,1725049520,12605.084599579997,137.87597754000308,54519.22349088001 2024-08-30,20:25:22.000,243,11043099,-795,0,1725049521,12605.253007329993,137.96056710000266,54519.65669232001 2024-08-30,20:25:23.000,243,11043068,-795,0,1725049522,12605.293425189993,138.0169601400048,54519.70560216001 2024-08-30,20:25:24.000,243,11043038,-795,0,1725049523,12605.414678769994,138.0381075300029,54519.468040080006 2024-08-30,20:25:25.000,243,11043051,-795,0,1725049524,12605.421415079989,138.00991100999818,54519.614769600004 2024-08-30,20:25:26.000,243,11043029,-795,0,1725049525,12605.52245972999,138.00286187999882,54519.7195764 2024-08-30,20:25:27.000,243,11043089,-795,0,1725049526,12605.529196039999,138.0381075300029,54519.67765368001 2024-08-30,20:25:28.000,243,11043079,-795,0,1725049527,12605.63024069,138.0169601400048,54519.71258928 2024-08-30,20:25:29.000,243,11043100,-795,0,1725049528,12605.74475795999,138.08040230999904,54519.831370320004 2024-08-30,20:25:30.000,243,11043028,-795,0,1725049529,12605.83232999,138.11564796000312,54519.901241520005 2024-08-30,20:25:31.000,243,11043080,-795,0,1725049530,12605.84580260999,138.20728665000206,54519.901241520005 2024-08-30,20:25:32.000,243,11043072,-795,0,1725049531,12605.859275229996,138.22843404000014,54519.81040896 2024-08-30,20:25:33.000,243,11042994,-795,0,1725049532,12605.86601153999,138.29187621000165,54519.803421840006 2024-08-30,20:25:34.000,243,11043064,-795,0,1725049533,12605.9737925,138.35531838000315,54519.831370320004 2024-08-30,20:25:35.000,243,11043090,-795,0,1725049534,12606.027682979991,138.41876055000466,54519.84534456001 2024-08-30,20:25:36.000,243,11043013,-795,0,1725049535,12606.135463940002,138.41876055000466,54520.11085512001 2024-08-30,20:25:37.000,243,11043077,-795,0,1725049536,12606.209563349992,138.41876055000466,54519.77547336001 2024-08-30,20:25:38.000,243,11043062,-795,0,1725049537,12606.377971100002,138.41876055000466,54519.89425440001 2024-08-30,20:25:39.000,243,11043050,-795,0,1725049538,12606.519433609988,138.46105533000082,54520.103868 2024-08-30,20:25:40.000,243,11043051,-795,0,1725049539,12606.627214569999,138.46105533000082,54520.08290664 2024-08-30,20:25:41.000,243,11042967,-795,0,1725049540,12606.687841359999,138.5949888000032,54519.82438320001 2024-08-30,20:25:42.000,243,11043058,-795,0,1725049541,12606.694577669994,138.67252923000342,54519.999061200004 2024-08-30,20:25:43.000,243,11043057,-795,0,1725049542,12606.80235862999,138.6936766200015,54520.07591952 2024-08-30,20:25:44.000,243,11043048,-795,0,1725049543,12606.86298541999,138.66548010000406,54520.20867480001 2024-08-30,20:25:45.000,243,11043046,-795,0,1725049544,12606.92361220999,138.75006966000365,54520.29950736001 2024-08-30,20:25:46.000,243,11043047,-795,0,1725049545,12606.96403006999,138.7923644399998,54520.32046872 2024-08-30,20:25:47.000,243,11043066,-795,0,1725049546,12606.98423899999,138.86285574000067,54520.53008232 2024-08-30,20:25:48.000,243,11043043,-795,0,1725049547,12607.01118424,138.8558066100013,54520.57899216 2024-08-30,20:25:49.000,243,11043000,-795,0,1725049548,12606.99097531,138.86990487000003,54520.53008232 2024-08-30,20:25:50.000,243,11043043,-795,0,1725049549,12607.058338409995,138.78531531000044,54520.49514672001 2024-08-30,20:25:51.000,243,11043024,-795,0,1725049550,12607.02465685999,138.8205609600045,54520.502133840004 2024-08-30,20:25:52.000,243,11043097,-795,0,1725049551,12607.00444792999,138.83465922000323,54520.4182884 2024-08-30,20:25:53.000,243,11043040,-795,0,1725049552,12606.997711619995,138.8205609600045,54520.306494480006 2024-08-30,20:25:54.000,243,11043095,-795,0,1725049553,12607.04486578999,138.75006966000365,54520.42527552001 2024-08-30,20:25:55.000,243,11043024,-795,0,1725049554,12607.09201996,138.70777488000022,54520.85148984001 2024-08-30,20:25:56.000,243,11043061,-795,0,1725049555,12607.179591989996,138.70072575000086,54520.858476960006 2024-08-30,20:25:57.000,243,11043054,-795,0,1725049556,12607.08528364999,138.7923644399998,54520.77463152 2024-08-30,20:25:58.000,243,11043071,-795,0,1725049557,12607.0516021,138.75006966000365,54520.79559288 2024-08-30,20:25:59.000,243,11043069,-795,0,1725049558,12607.07181103,138.76416792000236,54521.172897360004 2024-08-30,20:26:00.000,243,11043103,-795,0,1725049559,12607.058338409995,138.72187313999893,54521.2567428 2024-08-30,20:26:01.000,243,11043048,-795,0,1725049560,12607.04486578999,138.70777488000022,54521.242768560005 2024-08-30,20:26:02.000,243,11043080,-795,0,1725049561,12607.0516021,138.6443327099987,54521.11700040001 2024-08-30,20:26:03.000,243,11043107,-795,0,1725049562,12607.15264675,138.58793967000383,54521.2567428 2024-08-30,20:26:04.000,243,11043065,-795,0,1725049563,12607.213273540001,138.55269401999976,54520.98424512 2024-08-30,20:26:05.000,243,11043032,-795,0,1725049564,12607.179591989996,138.5456448900004,54521.026167840006 2024-08-30,20:26:06.000,243,11043100,-795,0,1725049565,12607.179591989996,138.46810446000018,54521.01918072001 2024-08-30,20:26:07.000,243,11043056,-715,0,1725049566,12607.179591989996,138.43990794000274,54520.98424512 2024-08-30,20:26:08.000,243,11043075,-795,0,1725049567,12607.240218779996,138.4822027199989,54521.312639760006 2024-08-30,20:26:09.000,243,11043070,-795,0,1725049568,12607.186328299991,138.56679227999848,54521.459369280004 2024-08-30,20:26:10.000,243,11043088,-795,0,1725049569,12607.220009849996,138.61613619000127,54521.63404728 2024-08-30,20:26:11.000,243,11043076,-795,0,1725049570,12607.233482470001,138.6936766200015,54521.72487984 2024-08-30,20:26:12.000,243,11043047,-795,0,1725049571,12607.307581879992,138.77121705000172,54521.66199576 2024-08-30,20:26:13.000,243,11043060,-795,0,1725049572,12607.381681289997,138.8205609600045,54521.63404728 2024-08-30,20:26:14.000,243,11043030,-795,0,1725049573,12607.516407490002,138.86285574000067,54521.75981544 2024-08-30,20:26:15.000,243,11043103,-795,0,1725049574,12607.617452140003,138.84875748000195,54521.43142080001 2024-08-30,20:26:16.000,243,11043068,-795,0,1725049575,12607.745442029998,138.8417083500026,54521.35456248001 2024-08-30,20:26:17.000,243,11043049,-795,0,1725049576,12607.758914649989,138.8910522599981,54521.340588240004 2024-08-30,20:26:18.000,243,11043098,-795,0,1725049577,12607.833014059994,138.91924878000282,54521.41744656 2024-08-30,20:26:19.000,243,11043069,-795,0,1725049578,12607.839750369989,138.96154355999897,54521.410459440005 2024-08-30,20:26:20.000,243,11043077,-795,0,1725049579,12608.014894429994,138.98269095000433,54521.745841200005 2024-08-30,20:26:21.000,243,11043058,-795,0,1725049580,12607.96100394999,139.0038383400024,54522.02532600001 2024-08-30,20:26:22.000,243,11043124,-795,0,1725049581,12608.10246645999,139.04613311999856,54522.05327448001 2024-08-30,20:26:23.000,243,11043090,-795,0,1725049582,12608.08899384,139.12367354999878,54522.07423584001 2024-08-30,20:26:24.000,243,11043067,-795,0,1725049583,12608.10920277,139.15891920000286,54522.03930024 2024-08-30,20:26:25.000,243,11043063,-795,0,1725049584,12608.12267538999,139.24350876000244,54522.00436464001 2024-08-30,20:26:26.000,243,11043072,-795,0,1725049585,12608.30455575999,139.27875440999924,54522.02532600001 2024-08-30,20:26:27.000,243,11043057,-795,0,1725049586,12608.31129207,139.27875440999924,54521.96942904 2024-08-30,20:26:28.000,243,11043057,-795,0,1725049587,12608.378655169996,139.2858035399986,54521.64103440001 2024-08-30,20:26:29.000,243,11043097,-795,0,1725049588,12608.432545650001,139.30695093000395,54521.68295712 2024-08-30,20:26:30.000,243,11043043,-795,0,1725049589,12608.520117679996,139.27875440999924,54521.648021520006 2024-08-30,20:26:31.000,243,11043033,-795,0,1725049590,12608.648107569992,139.29285266999796,54521.66199576 2024-08-30,20:26:32.000,243,11043086,-795,0,1725049591,12608.681789119997,139.21531223999773,54521.815712400006 2024-08-30,20:26:33.000,243,11043064,-795,0,1725049592,12608.782833769998,139.21531223999773,54521.94846768 2024-08-30,20:26:34.000,243,11043055,-795,0,1725049593,12608.937768899988,139.2505578900018,54522.18602976 2024-08-30,20:26:35.000,243,11043070,-795,0,1725049594,12608.998395689989,139.29285266999796,54522.179042640004 2024-08-30,20:26:36.000,243,11043096,-795,0,1725049595,12609.025340929998,139.2999018000046,54522.22795248 2024-08-30,20:26:37.000,243,11043049,-795,0,1725049596,12609.011868309994,139.2999018000046,54522.01833888 2024-08-30,20:26:38.000,243,11043064,-795,0,1725049597,12609.072495099994,139.2999018000046,54521.95545480001 2024-08-30,20:26:39.000,243,11043080,-795,0,1725049598,12609.193748679994,139.26465615000052,54522.07423584001 2024-08-30,20:26:40.000,243,11043070,-795,0,1725049599,12609.30152963999,139.25760702000116,54522.05327448001 2024-08-30,20:26:41.000,243,11043071,-795,0,1725049600,12609.32847488,139.27875440999924,54521.73186696 2024-08-30,20:26:42.000,243,11043116,-795,0,1725049601,12609.395837979995,139.27875440999924,54521.82269952 2024-08-30,20:26:43.000,243,11043043,-795,0,1725049602,12609.436255839995,139.2858035399986,54522.081222960005 2024-08-30,20:26:44.000,243,11043056,-795,0,1725049603,12609.456464769995,139.42678614000033,54522.11615856 2024-08-30,20:26:45.000,243,11043051,-795,0,1725049604,12609.476673699995,139.4338352699997,54522.05327448001 2024-08-30,20:26:46.000,243,11043071,-795,0,1725049605,12609.577718349996,139.46908092000376,54522.14410704001 2024-08-30,20:26:47.000,243,11043072,-795,0,1725049606,12609.618136209996,139.49022831000184,54522.248913840005 2024-08-30,20:26:48.000,243,11043088,-795,0,1725049607,12609.759598719997,139.52547395999864,54522.10218432001 2024-08-30,20:26:49.000,243,11043092,-795,0,1725049608,12609.934742780002,139.51842482999928,54522.14410704001 2024-08-30,20:26:50.000,243,11043058,-795,0,1725049609,12610.076205289988,139.61711265000486,54522.0602616 2024-08-30,20:26:51.000,243,11043084,-795,0,1725049610,12610.271558279994,139.63826004000293,54522.15808128 2024-08-30,20:26:52.000,243,11043101,-795,0,1725049611,12610.433229719994,139.73694786000124,54522.130132800005 2024-08-30,20:26:53.000,243,11043058,-795,0,1725049612,12610.58816485,139.7933409000034,54522.20699112 2024-08-30,20:26:54.000,243,11043061,-795,0,1725049613,12610.695945809995,139.84973393999826,54522.011351760004 2024-08-30,20:26:55.000,243,11043088,-795,0,1725049614,12610.776781529996,139.93432349999784,54522.19301688001 2024-08-30,20:26:56.000,243,11043114,-795,0,1725049615,12610.938452969996,139.97661828000128,54522.179042640004 2024-08-30,20:26:57.000,243,11043068,-795,0,1725049616,12611.005816069992,140.01186392999807,54522.179042640004 2024-08-30,20:26:58.000,243,11043057,-795,0,1725049617,12611.187696439993,140.0894043599983,54522.346733520004 2024-08-30,20:26:59.000,243,11043082,-795,0,1725049618,12611.295477399988,140.16694478999852,54522.40263048 2024-08-30,20:27:00.000,243,11043028,-795,0,1725049619,12611.531248249994,140.24448521999875,54522.61224408 2024-08-30,20:27:01.000,243,11043062,-795,0,1725049620,12611.62555659,140.27973087000282,54522.64717968001 2024-08-30,20:27:02.000,243,11043086,-795,0,1725049621,12611.71986492999,140.45595912000135,54522.61224408 2024-08-30,20:27:03.000,243,11043061,-795,0,1725049622,12611.80070064999,140.60399085000245,54522.682115280004 2024-08-30,20:27:04.000,243,11043062,-795,0,1725049623,12611.90174529999,140.7097278000001,54522.84281904001 2024-08-30,20:27:05.000,243,11043089,-795,0,1725049624,12611.90174529999,140.80136648999905,54522.77993496 2024-08-30,20:27:06.000,243,11043079,-795,0,1725049625,12612.02973519,140.85071040000184,54523.24108488 2024-08-30,20:27:07.000,243,11043080,-795,0,1725049626,12612.070153050001,140.8577595300012,54522.87775464 2024-08-30,20:27:08.000,243,11043049,-795,0,1725049627,12612.177934009997,140.91415257000335,54522.77294784001 2024-08-30,20:27:09.000,243,11043017,-795,0,1725049628,12612.339605449997,140.9564473499995,54522.86378040001 2024-08-30,20:27:10.000,243,11043040,-795,0,1725049629,12612.393495930002,141.0692334300038,54522.800896320005 2024-08-30,20:27:11.000,243,11043051,-795,0,1725049630,12612.366550689992,141.1538229900034,54522.682115280004 2024-08-30,20:27:12.000,243,11043050,-795,0,1725049631,12612.272242350002,141.25955994000105,54522.84281904001 2024-08-30,20:27:13.000,243,11043053,-795,0,1725049632,12612.252033420002,141.28070732999913,54523.038458400006 2024-08-30,20:27:14.000,243,11043055,-795,0,1725049633,12612.359814379997,141.34414950000064,54523.185187920004 2024-08-30,20:27:15.000,243,11043062,-795,0,1725049634,12612.501276889998,141.27365819999977,54523.24807200001 2024-08-30,20:27:16.000,243,11043021,-795,0,1725049635,12612.656212019989,141.2877564599985,54523.352878800004 2024-08-30,20:27:17.000,243,11043039,-795,0,1725049636,12612.683157259999,141.30890385000384,54523.53454392001 2024-08-30,20:27:18.000,243,11043051,-795,0,1725049637,12612.743784049999,141.42168993000087,54523.541531040006 2024-08-30,20:27:19.000,243,11043059,-795,0,1725049638,12612.804410839999,141.44283731999894,54523.67428632 2024-08-30,20:27:20.000,243,11043084,-795,0,1725049639,12612.89871917999,141.42873906000023,54523.49262120001 2024-08-30,20:27:21.000,243,11043091,-795,0,1725049640,12613.013236449995,141.42873906000023,54523.48563408001 2024-08-30,20:27:22.000,243,11043080,-795,0,1725049641,12613.134490029996,141.44283731999894,54523.38082728 2024-08-30,20:27:23.000,243,11043057,-795,0,1725049642,12613.282688849991,141.4639847100043,54523.36685304001 2024-08-30,20:27:24.000,243,11043079,-795,0,1725049643,12613.471305530002,141.50627949000045,54523.422750000005 2024-08-30,20:27:25.000,243,11043038,-795,0,1725049644,12613.612768040002,141.54857427000388,54523.61838936 2024-08-30,20:27:26.000,243,11043084,-795,0,1725049645,12613.774439479988,141.6613603500009,54523.77909312001 2024-08-30,20:27:27.000,243,11043057,-795,0,1725049646,12613.909165679994,141.70365513000434,54523.7371704 2024-08-30,20:27:28.000,243,11043042,-795,0,1725049647,12614.023682949999,141.7107042600037,54523.82800296001 2024-08-30,20:27:29.000,243,11043041,-795,0,1725049648,12614.14493653,141.7459499100005,54523.91883552001 2024-08-30,20:27:30.000,243,11043060,-795,0,1725049649,12614.293135349995,141.83758859999944,54524.023642320004 2024-08-30,20:27:31.000,243,11043075,-795,0,1725049650,12614.434597859996,141.83053947000008,54524.17735896 2024-08-30,20:27:32.000,243,11043047,-795,0,1725049651,12614.582796679992,141.9080799000003,54524.19832032 2024-08-30,20:27:33.000,243,11043033,-795,0,1725049652,12614.784885979992,141.89398164000158,54523.974732480005 2024-08-30,20:27:34.000,243,11043044,-795,0,1725049653,12614.892666940003,141.93627641999774,54523.73018328001 2024-08-30,20:27:35.000,243,11043054,-795,0,1725049654,12615.081283619998,141.95037468000373,54523.77909312001 2024-08-30,20:27:36.000,243,11043047,-795,0,1725049655,12615.222746129999,141.9574238100031,54523.89088704 2024-08-30,20:27:37.000,243,11043062,-795,0,1725049656,12615.37768125999,141.96447294000245,54523.9118484 2024-08-30,20:27:38.000,243,11043071,-795,0,1725049657,12615.512407459995,141.99971858999925,54524.21928168 2024-08-30,20:27:39.000,243,11043064,-795,0,1725049658,12615.64713366,141.98562033000053,54524.44286952 2024-08-30,20:27:40.000,243,11043049,-795,0,1725049659,12615.788596170001,141.99971858999925,54524.7503028 2024-08-30,20:27:41.000,243,11043054,-795,0,1725049660,12615.923322369992,141.96447294000245,54524.68741872001 2024-08-30,20:27:42.000,243,11043096,-795,0,1725049661,12616.037839639997,141.91512902999966,54524.63850888001 2024-08-30,20:27:43.000,243,11043073,-795,0,1725049662,12616.145620599993,141.92922728999838,54524.694405840004 2024-08-30,20:27:44.000,243,11043070,-795,0,1725049663,12616.327500969994,141.8446377299988,54524.77825128 2024-08-30,20:27:45.000,243,11043074,-795,0,1725049664,12616.442018239999,141.88693251000223,54524.63152176 2024-08-30,20:27:46.000,243,11043078,-795,0,1725049665,12616.63737122999,141.81644121000136,54524.45684376 2024-08-30,20:27:47.000,243,11043097,-795,0,1725049666,12616.71820694999,141.7248025200024,54524.40094680001 2024-08-30,20:27:48.000,243,11043103,-795,0,1725049667,12616.78557005,141.7248025200024,54524.35203696001 2024-08-30,20:27:49.000,243,11043045,-795,0,1725049668,12616.900087319991,141.78824469000392,54524.47081800001 2024-08-30,20:27:50.000,243,11043086,-795,0,1725049669,12616.933768869996,141.8587359900048,54524.51274072 2024-08-30,20:27:51.000,243,11043048,-795,0,1725049670,12617.068495070002,141.87988338000287,54524.91799368 2024-08-30,20:27:52.000,243,11043058,-795,0,1725049671,12617.189748650002,141.92217815999902,54525.01581336 2024-08-30,20:27:53.000,243,11043079,-795,0,1725049672,12617.344683779993,141.9080799000003,54525.12760728 2024-08-30,20:27:54.000,243,11043098,-795,0,1725049673,12617.513091529989,141.98562033000053,54525.2743368 2024-08-30,20:27:55.000,243,11043042,-795,0,1725049674,12617.641081419999,142.0561116300014,54525.267349680005 2024-08-30,20:27:56.000,243,11043054,-795,0,1725049675,12617.809489169995,142.12660293000226,54525.218439840006 2024-08-30,20:27:57.000,243,11043042,-795,0,1725049676,12617.870115959995,142.17594683999778,54525.14158152001 2024-08-30,20:27:58.000,243,11043094,-795,0,1725049677,12618.011578469996,142.19709423000313,54525.24638832 2024-08-30,20:27:59.000,243,11043081,-795,0,1725049678,12618.139568359991,142.253487269998,54525.04376184001 2024-08-30,20:28:00.000,243,11043054,-795,0,1725049679,12618.146304670001,142.29578205000143,54525.02280048001 2024-08-30,20:28:01.000,243,11043036,-795,0,1725049680,12618.281030869992,142.3028311800008,54525.16953000001 2024-08-30,20:28:02.000,243,11043069,-795,0,1725049681,12618.314712419997,142.32397856999887,54525.42805344001 2024-08-30,20:28:03.000,243,11043078,-795,0,1725049682,12618.395548139997,142.28168379000272,54525.45600192001 2024-08-30,20:28:04.000,243,11043059,-795,0,1725049683,12618.449438620002,142.3169294399995,54525.79138368001 2024-08-30,20:28:05.000,243,11043014,-795,0,1725049684,12618.476383859997,142.30988031000015,54525.87522912 2024-08-30,20:28:06.000,243,11043060,-795,0,1725049685,12618.301239799992,142.38037161000102,54525.50491176001 2024-08-30,20:28:07.000,243,11043034,-795,0,1725049686,12618.449438620002,142.42266639000445,54525.651641280005 2024-08-30,20:28:08.000,243,11043057,-795,0,1725049687,12618.570692200003,142.4297155200038,54525.7983708 2024-08-30,20:28:09.000,243,11043058,-795,0,1725049688,12618.624582679993,142.49315768999804,54525.7983708 2024-08-30,20:28:10.000,243,11043080,-795,0,1725049689,12618.651527919988,142.5495507300002,54525.87522912 2024-08-30,20:28:11.000,243,11043045,-795,0,1725049690,12618.779517809999,142.52840334000211,54525.88221624001 2024-08-30,20:28:12.000,243,11043081,-795,0,1725049691,12618.860353529999,142.50020682000468,54525.64465416001 2024-08-30,20:28:13.000,243,11043045,-795,0,1725049692,12618.93445293999,142.5143050800034,54525.89619048 2024-08-30,20:28:14.000,243,11043056,-795,0,1725049693,12619.048970209995,142.62004203000106,54526.02195864 2024-08-30,20:28:15.000,243,11043071,-795,0,1725049694,12619.20390534,142.64118941999914,54526.07086848 2024-08-30,20:28:16.000,243,11043067,-795,0,1725049695,12619.28474106,142.65528767999785,54526.056894240006 2024-08-30,20:28:17.000,243,11043087,-795,0,1725049696,12619.439676189992,142.69053333000193,54526.105804080005 2024-08-30,20:28:18.000,243,11043047,-795,0,1725049697,12619.507039290002,142.71168072,54526.26650784001 2024-08-30,20:28:19.000,243,11043045,-795,0,1725049698,12619.641765489992,142.69758246000129,54526.26650784001 2024-08-30,20:28:20.000,243,11043040,-795,0,1725049699,12619.702392279993,142.69053333000193,54526.322404800005 2024-08-30,20:28:21.000,243,11043035,-595,0,1725049700,12619.803436929993,142.59184551000362,54526.3573404 2024-08-30,20:28:22.000,243,11043075,-795,0,1725049701,12619.830382169988,142.57069811999827,54526.4272116 2024-08-30,20:28:23.000,243,11043050,-795,0,1725049702,12619.830382169988,142.57069811999827,54526.36432752001 2024-08-30,20:28:24.000,243,11043055,-795,0,1725049703,12619.891008959989,142.50020682000468,54526.51804416 2024-08-30,20:28:25.000,243,11043063,-795,0,1725049704,12619.998789919999,142.40856812999846,54526.52503128 2024-08-30,20:28:26.000,243,11043063,-795,0,1725049705,12619.992053609989,142.35217509000358,54526.46913432 2024-08-30,20:28:27.000,243,11043105,-795,0,1725049706,12620.066153019994,142.28873292000208,54526.62983808001 2024-08-30,20:28:28.000,243,11043046,-795,0,1725049707,12620.126779809994,142.26053640000464,54526.776567600005 2024-08-30,20:28:29.000,243,11043004,-795,0,1725049708,12620.15372504999,142.19004510000377,54526.79054184 2024-08-30,20:28:30.000,243,11043057,-795,0,1725049709,12620.146988739994,142.16184857999906,54526.657786560005 2024-08-30,20:28:31.000,243,11043075,-795,0,1725049710,12620.14025243,142.1547994499997,54526.874387280004 2024-08-30,20:28:32.000,243,11043065,-795,0,1725049711,12620.15372504999,142.1195538000029,54526.8813744 2024-08-30,20:28:33.000,243,11043069,-795,0,1725049712,12620.227824459995,142.06316076000076,54527.05605240001 2024-08-30,20:28:34.000,243,11043089,-795,0,1725049713,12620.268242319995,142.0067677199986,54527.15387208001 2024-08-30,20:28:35.000,243,11043066,-795,0,1725049714,12620.308660179995,141.96447294000245,54527.111949360005 2024-08-30,20:28:36.000,243,11043028,-795,0,1725049715,12620.27497862999,141.98562033000053,54527.3355372 2024-08-30,20:28:37.000,243,11043041,-795,0,1725049716,12620.308660179995,141.96447294000245,54527.35649856 2024-08-30,20:28:38.000,243,11043024,-795,0,1725049717,12620.29518755999,141.96447294000245,54527.160859200005 2024-08-30,20:28:39.000,243,11043078,-795,0,1725049718,12620.227824459995,142.04201337000268,54527.28662736 2024-08-30,20:28:40.000,243,11043038,-795,0,1725049719,12620.16046136,142.04201337000268,54527.23771752 2024-08-30,20:28:41.000,243,11043082,-795,0,1725049720,12620.187406599995,142.1054555400042,54527.14688496 2024-08-30,20:28:42.000,243,11043098,-795,0,1725049721,12620.22108815,142.0913572799982,54527.10496224001 2024-08-30,20:28:43.000,243,11043094,-795,0,1725049722,12620.23456076999,142.1054555400042,54527.39143416001 2024-08-30,20:28:44.000,243,11043043,-795,0,1725049723,12620.288451249995,142.07725901999947,54527.46829248001 2024-08-30,20:28:45.000,243,11043027,-795,0,1725049724,12620.328869109995,142.04201337000268,54527.41938264001 2024-08-30,20:28:46.000,243,11043042,-795,0,1725049725,12620.27497862999,142.11250467000355,54527.52418944 2024-08-30,20:28:47.000,243,11043096,-795,0,1725049726,12620.27497862999,142.07020989000011,54527.5800864 2024-08-30,20:28:48.000,243,11043047,-795,0,1725049727,12620.308660179995,142.0561116300014,54527.65694472001 2024-08-30,20:28:49.000,243,11043054,-795,0,1725049728,12620.33560541999,142.14070119000098,54527.733803040006 2024-08-30,20:28:50.000,243,11043050,-795,0,1725049729,12620.40296852,142.22529075000057,54527.76175152 2024-08-30,20:28:51.000,243,11043098,-795,0,1725049730,12620.36255066,142.19004510000377,54527.55213792 2024-08-30,20:28:52.000,243,11043046,-795,0,1725049731,12620.35581434999,142.2041433600025,54527.398421280006 2024-08-30,20:28:53.000,243,11043044,-795,0,1725049732,12620.42317745,142.21119249000185,54527.328550080005 2024-08-30,20:28:54.000,243,11043058,-795,0,1725049733,12620.39623220999,142.3028311800008,54527.31457584 2024-08-30,20:28:55.000,243,11043106,-795,0,1725049734,12620.30192387,142.38742074000038,54527.230730400006 2024-08-30,20:28:56.000,243,11043115,-795,0,1725049735,12620.3221328,142.47201029999997,54527.67091896 2024-08-30,20:28:57.000,243,11043082,-795,0,1725049736,12620.288451249995,142.54250160000083,54527.62200912 2024-08-30,20:28:58.000,243,11043064,-795,0,1725049737,12620.288451249995,142.59184551000362,54527.782712880005 2024-08-30,20:28:59.000,243,11043052,-795,0,1725049738,12620.22108815,142.68348420000257,54527.89450680001 2024-08-30,20:29:00.000,243,11043034,-795,0,1725049739,12620.187406599995,142.7610246300028,54527.93642952 2024-08-30,20:29:01.000,243,11043067,-795,0,1725049740,12619.992053609989,142.90200723000453,54527.615022000005 2024-08-30,20:29:02.000,243,11043050,-795,0,1725049741,12619.944899439994,142.96544939999876,54527.76175152 2024-08-30,20:29:03.000,243,11043090,-795,0,1725049742,12619.857327409998,142.97249852999812,54527.566112160006 2024-08-30,20:29:04.000,243,11043117,-795,0,1725049743,12619.776491689998,143.0570880899977,54527.3355372 2024-08-30,20:29:05.000,243,11043089,-795,0,1725049744,12619.695655969997,143.14167765000457,54527.30758872 2024-08-30,20:29:06.000,243,11043033,-795,0,1725049745,12619.608083940002,143.2051198199988,54527.37047280001 2024-08-30,20:29:07.000,243,11043092,-795,0,1725049746,12619.520511909992,143.28266024999903,54527.27265312001 2024-08-30,20:29:08.000,243,11043066,-795,0,1725049747,12619.412730949996,143.3672498099986,54527.23771752 2024-08-30,20:29:09.000,243,11043053,-795,0,1725049748,12619.311686299996,143.40249546000268,54527.60803488001 2024-08-30,20:29:10.000,243,11043052,-795,0,1725049749,12619.210641649996,143.4165937200014,54527.69886744 2024-08-30,20:29:11.000,243,11043085,-795,0,1725049750,12619.06244283,143.52233066999906,54527.70585456001 2024-08-30,20:29:12.000,243,11043088,-795,0,1725049751,12618.947925559994,143.54347806000442,54527.615022000005 2024-08-30,20:29:13.000,243,11043061,-795,0,1725049752,12618.759308879999,143.55757632000314,54527.55912504001 2024-08-30,20:29:14.000,243,11043044,-795,0,1725049753,12618.651527919988,143.62101849000464,54527.69188032 2024-08-30,20:29:15.000,243,11043058,-795,0,1725049754,12618.503329099993,143.64921501000208,54527.44034400001 2024-08-30,20:29:16.000,243,11042989,-795,0,1725049755,12618.361866589992,143.7267554400023,54527.063039520006 2024-08-30,20:29:17.000,243,11043038,-795,0,1725049756,12618.200195149991,143.77609934999782,54526.98618120001 2024-08-30,20:29:18.000,243,11043024,-795,0,1725049757,12618.078941569991,143.8254432600006,54526.90233576 2024-08-30,20:29:19.000,243,11043047,-795,0,1725049758,12618.01831477999,143.85363977999805,54526.88836152001 2024-08-30,20:29:20.000,243,11043020,-795,0,1725049759,12617.98463323,143.95232760000363,54526.97919408 2024-08-30,20:29:21.000,243,11043044,-795,0,1725049760,12617.91727012999,144.01576976999786,54527.11893648 2024-08-30,20:29:22.000,243,11043069,-795,0,1725049761,12617.870115959995,144.07216281,54527.377459920004 2024-08-30,20:29:23.000,243,11043035,-795,0,1725049762,12617.83643440999,144.0933101999981,54527.39143416001 2024-08-30,20:29:24.000,243,11043064,-795,0,1725049763,12617.83643440999,144.11445759000344,54527.41239552 2024-08-30,20:29:25.000,243,11043018,-795,0,1725049764,12617.769071309995,144.16380149999895,54527.35649856 2024-08-30,20:29:26.000,243,11043077,-795,0,1725049765,12617.72191714,144.2554401899979,54526.96521984001 2024-08-30,20:29:27.000,243,11043066,-795,0,1725049766,12617.69497189999,144.32593148999877,54526.9512456 2024-08-30,20:29:28.000,243,11043096,-795,0,1725049767,12617.762335,144.34002975000476,54526.92329712 2024-08-30,20:29:29.000,243,11043030,-795,0,1725049768,12617.83643440999,144.38232453000091,54526.706696400004 2024-08-30,20:29:30.000,243,11043092,-795,0,1725049769,12617.85664333999,144.42461931000435,54526.72067064001 2024-08-30,20:29:31.000,243,11043109,-795,0,1725049770,12617.85664333999,144.43871757000306,54526.8115032 2024-08-30,20:29:32.000,243,11043100,-795,0,1725049771,12617.91727012999,144.50920887000393,54526.72067064001 2024-08-30,20:29:33.000,243,11043043,-795,0,1725049772,12618.02505109,144.5515036500001,54526.825477440005 2024-08-30,20:29:34.000,243,11043063,-795,0,1725049773,12618.10588681,144.63609320999967,54526.91631000001 2024-08-30,20:29:35.000,243,11043068,-795,0,1725049774,12618.173249909996,144.75592842000333,54527.063039520006 2024-08-30,20:29:36.000,243,11043046,-795,0,1725049775,12618.220404079992,144.8123214599982,54526.86740016001 2024-08-30,20:29:37.000,243,11043058,-795,0,1725049776,12618.328185040002,144.95330405999994,54526.74861912001 2024-08-30,20:29:38.000,243,11043087,-795,0,1725049777,12618.442702309992,144.99559884000337,54526.8813744 2024-08-30,20:29:39.000,243,11043075,-795,0,1725049778,12618.456174929997,145.08018840000295,54526.8813744 2024-08-30,20:29:40.000,243,11043059,-795,0,1725049779,12618.503329099993,145.13658143999783,54526.86041304 2024-08-30,20:29:41.000,243,11043054,-795,0,1725049780,12618.476383859997,145.17887622000126,54526.72067064001 2024-08-30,20:29:42.000,243,11043046,-795,0,1725049781,12618.469647550002,145.20002360999933,54526.539005520004 2024-08-30,20:29:43.000,243,11043094,-795,0,1725049782,12618.503329099993,145.2070727399987,54526.68573504 2024-08-30,20:29:44.000,243,11043084,-795,0,1725049783,12618.429229690002,145.27756403999956,54526.71368352 2024-08-30,20:29:45.000,243,11043043,-795,0,1725049784,12618.375339209997,145.32690795000235,54526.61586384 2024-08-30,20:29:46.000,243,11043103,-795,0,1725049785,12618.368602900002,145.3551044699998,54526.741632 2024-08-30,20:29:47.000,243,11043055,-795,0,1725049786,12618.355130279997,145.3692027299985,54526.608876720005 2024-08-30,20:29:48.000,243,11043069,-795,0,1725049787,12618.355130279997,145.4185466400013,54526.68573504 2024-08-30,20:29:49.000,243,11043030,-795,0,1725049788,12618.361866589992,145.4326449,54526.69970928001 2024-08-30,20:29:50.000,243,11043068,-795,0,1725049789,12618.341657659992,145.4185466400013,54526.657786560005 2024-08-30,20:29:51.000,243,11043054,-795,0,1725049790,12618.307976110002,145.52428358999896,54526.60188960001 2024-08-30,20:29:52.000,243,11043016,-795,0,1725049791,12618.220404079992,145.55952924000303,54526.50406992001 2024-08-30,20:29:53.000,243,11043044,-795,0,1725049792,12618.166513600001,145.6159222799979,54526.44817296 2024-08-30,20:29:54.000,243,11043050,-795,0,1725049793,12618.119359429991,145.64411880000262,54526.727657760006 2024-08-30,20:29:55.000,243,11043066,-795,0,1725049794,12618.092414189996,145.63706967000326,54526.37830176 2024-08-30,20:29:56.000,243,11043038,-795,0,1725049795,12618.011578469996,145.68641357999877,54526.28048208 2024-08-30,20:29:57.000,243,11043003,-795,0,1725049796,12617.93747905999,145.71461010000348,54526.13375256 2024-08-30,20:29:58.000,243,11042979,-795,0,1725049797,12617.87685226999,145.69346270999813,54526.13375256 2024-08-30,20:29:59.000,243,11043003,-795,0,1725049798,12617.890324889995,145.73575749000156,54525.85426776 2024-08-30,20:30:00.000,243,11043038,-795,0,1725049799,12617.89706119999,145.74985575000028,54525.770422320005 2024-08-30,20:30:01.000,243,11043045,-795,0,1725049800,12617.890324889995,145.78510140000435,54525.94510032 2024-08-30,20:30:02.000,243,11043041,-795,0,1725049801,12617.84317072,145.77100313999836,54526.00099728001 2024-08-30,20:30:03.000,243,11043034,-795,0,1725049802,12617.97789691999,145.763954009999,54526.08484272 2024-08-30,20:30:04.000,243,11043050,-795,0,1725049803,12618.08567788,145.80624879000243,54525.93112608001 2024-08-30,20:30:05.000,243,11043046,-795,0,1725049804,12618.078941569991,145.74985575000028,54526.056894240006 2024-08-30,20:30:06.000,243,11043010,-795,0,1725049805,12618.01831477999,145.78510140000435,54525.93112608001 2024-08-30,20:30:07.000,243,11043077,-795,0,1725049806,12618.132832049996,145.84149443999922,54525.9031776 2024-08-30,20:30:08.000,243,11043059,-795,0,1725049807,12618.213667769996,145.85559269999794,54525.56779584 2024-08-30,20:30:09.000,243,11043074,-795,0,1725049808,12618.348393970002,145.84854356999858,54525.602731440005 2024-08-30,20:30:10.000,243,11043066,-795,0,1725049809,12618.422493379992,145.890838350002,54525.60971856 2024-08-30,20:30:11.000,243,11043074,-795,0,1725049810,12618.530274340003,145.9754279100016,54525.40010496 2024-08-30,20:30:12.000,243,11043036,-795,0,1725049811,12618.624582679993,146.0106735599984,54525.4140792 2024-08-30,20:30:13.000,243,11042988,-795,0,1725049812,12618.712154709989,146.04591921000247,54525.24638832 2024-08-30,20:30:14.000,243,11043024,-795,0,1725049813,12618.860353529999,146.10231225000462,54525.56779584 2024-08-30,20:30:15.000,243,11043051,-795,0,1725049814,12619.02202497,146.1587052899995,54525.49093752 2024-08-30,20:30:16.000,243,11043010,-795,0,1725049815,12619.15675116999,146.1728035499982,54525.68657688 2024-08-30,20:30:17.000,243,11043049,-795,0,1725049816,12619.28474106,146.17985268000484,54525.651641280005 2024-08-30,20:30:18.000,243,11043045,-795,0,1725049817,12619.486830360001,146.21509833000164,54525.74247384001 2024-08-30,20:30:19.000,243,11043035,-795,0,1725049818,12619.682183349993,146.24329484999907,54525.73548672 2024-08-30,20:30:20.000,243,11043034,-795,0,1725049819,12619.816909549998,146.2573931099978,54525.67958976 2024-08-30,20:30:21.000,243,11043034,-795,0,1725049820,12619.904481579993,146.2714913700038,54525.28132392 2024-08-30,20:30:22.000,243,11043019,-795,0,1725049821,12620.005526229994,146.31378614999994,54524.97389064001 2024-08-30,20:30:23.000,243,11043025,-795,0,1725049822,12620.227824459995,146.42657223000424,54525.07171032001 2024-08-30,20:30:24.000,243,11043051,-795,0,1725049823,12620.34234173,146.45476875000168,54525.02280048001 2024-08-30,20:30:25.000,243,11043027,-795,0,1725049824,12620.43665006999,146.51821092000318,54524.95292928001 2024-08-30,20:30:26.000,243,11043084,-795,0,1725049825,12620.665684610001,146.62394787000085,54525.344208 2024-08-30,20:30:27.000,243,11043064,-795,0,1725049826,12620.820619739992,146.76493047000258,54525.44202768 2024-08-30,20:30:28.000,243,11043072,-795,0,1725049827,12620.941873319993,146.85656916000153,54525.435040560005 2024-08-30,20:30:29.000,243,11043019,-795,0,1725049828,12621.110281069989,146.93410959000175,54525.46298904 2024-08-30,20:30:30.000,243,11043070,-795,0,1725049829,12621.245007269994,146.99755176000326,54525.553821600006 2024-08-30,20:30:31.000,243,11043046,-795,0,1725049830,12621.366260849994,147.08214132000285,54525.386130720006 2024-08-30,20:30:32.000,243,11043069,-795,0,1725049831,12621.568350149995,147.06099393000477,54525.42106632 2024-08-30,20:30:33.000,243,11043089,-795,0,1725049832,12621.797384689991,147.06099393000477,54525.099658800005 2024-08-30,20:30:34.000,243,11043064,-795,0,1725049833,12621.986001370002,147.10328871000092,54525.07171032001 2024-08-30,20:30:35.000,243,11043109,-795,0,1725049834,12622.161145429993,147.15263262000371,54525.00882624 2024-08-30,20:30:36.000,243,11043003,-795,0,1725049835,12622.248717459988,147.15968175000307,54525.03677472 2024-08-30,20:30:37.000,243,11043002,-795,0,1725049836,12622.410388899989,147.2090256599986,54524.89703232 2024-08-30,20:30:38.000,243,11043030,-795,0,1725049837,12622.59226926999,147.2090256599986,54525.050748960006 2024-08-30,20:30:39.000,243,11043083,-795,0,1725049838,12622.76067702,147.27951695999946,54525.40010496 2024-08-30,20:30:40.000,243,11043066,-795,0,1725049839,12622.92234846,147.31476261000353,54525.40709208001 2024-08-30,20:30:41.000,243,11043035,-795,0,1725049840,12623.009920489996,147.39230304000375,54525.30927240001 2024-08-30,20:30:42.000,243,11043056,-795,0,1725049841,12623.171591929997,147.4345978199999,54525.30228528 2024-08-30,20:30:43.000,243,11043068,-795,0,1725049842,12623.313054439997,147.46984347000398,54525.365169360004 2024-08-30,20:30:44.000,243,11043025,-795,0,1725049843,12623.494934809998,147.5191873799995,54525.14158152001 2024-08-30,20:30:45.000,243,11042977,-795,0,1725049844,12623.649869939989,147.61082606999844,54525.099658800005 2024-08-30,20:30:46.000,243,11043072,-795,0,1725049845,12623.865431859995,147.63902259000315,54525.07171032001 2024-08-30,20:30:47.000,243,11043028,-795,0,1725049846,12624.01363067999,147.6460717200025,54524.84113536 2024-08-30,20:30:48.000,243,11043102,-795,0,1725049847,12624.222456290001,147.68836649999866,54524.89703232 2024-08-30,20:30:49.000,243,11043102,-795,0,1725049848,12624.458227139992,147.73771041000145,54525.03677472 2024-08-30,20:30:50.000,243,11043064,-795,0,1725049849,12624.653580129998,147.7447595400008,54525.30927240001 2024-08-30,20:30:51.000,243,11043074,-795,0,1725049850,12624.734415849998,147.81525084000168,54525.26036256001 2024-08-30,20:30:52.000,243,11043053,-795,0,1725049851,12624.916296219999,147.8786930100032,54525.60971856 2024-08-30,20:30:53.000,243,11043016,-795,0,1725049852,12625.05775873,147.95623344000342,54525.68657688 2024-08-30,20:30:54.000,243,11043014,-795,0,1725049853,12625.21943017,147.95623344000342,54525.68657688 2024-08-30,20:30:55.000,243,11043030,-795,0,1725049854,12625.367628989996,148.01967560999765,54525.553821600006 2024-08-30,20:30:56.000,243,11043076,-795,0,1725049855,12625.529300429997,148.08311777999916,54525.61670568 2024-08-30,20:30:57.000,243,11043035,-795,0,1725049856,12625.630345079997,148.21000212000217,54525.651641280005 2024-08-30,20:30:58.000,243,11043027,-795,0,1725049857,12625.832434379998,148.26639516000432,54525.74946096 2024-08-30,20:30:59.000,243,11043057,-795,0,1725049858,12625.967160579989,148.41442688999814,54525.79138368001 2024-08-30,20:31:00.000,243,11043051,-795,0,1725049859,12626.095150469999,148.4496725400022,54525.74247384001 2024-08-30,20:31:01.000,243,11042993,-795,0,1725049860,12626.14904094999,148.54131123000116,54525.95208744 2024-08-30,20:31:02.000,243,11043062,-795,0,1725049861,12626.223140359994,148.60475340000266,54526.035932880004 2024-08-30,20:31:03.000,243,11043054,-795,0,1725049862,12626.25682191,148.70344122000097,54526.11977832 2024-08-30,20:31:04.000,243,11043062,-795,0,1725049863,12626.39828442,148.67524470000353,54526.154713920005 2024-08-30,20:31:05.000,243,11043049,-795,0,1725049864,12626.465647519995,148.7950799099999,54526.50406992001 2024-08-30,20:31:06.000,243,11043043,-795,0,1725049865,12626.58016479,148.8444238200027,54526.4272116 2024-08-30,20:31:07.000,243,11043075,-795,0,1725049866,12626.593637409991,148.95016077000037,54526.490095680005 2024-08-30,20:31:08.000,243,11043015,-795,0,1725049867,12626.519538,149.03475032999995,54526.441185840005 2024-08-30,20:31:09.000,243,11042981,-795,0,1725049868,12626.53974693,149.1263890199989,54526.53201840001 2024-08-30,20:31:10.000,243,11043032,-795,0,1725049869,12626.526274309996,149.11933988999954,54526.58791536 2024-08-30,20:31:11.000,243,11043011,-795,0,1725049870,12626.546483239996,149.20392944999912,54526.67874792001 2024-08-30,20:31:12.000,243,11043041,-795,0,1725049871,12626.45891121,149.23212597000384,54526.79752896001 2024-08-30,20:31:13.000,243,11043051,-795,0,1725049872,12626.43196596999,149.24622423000255,54526.60188960001 2024-08-30,20:31:14.000,243,11043042,-795,0,1725049873,12626.526274309996,149.22507684000448,54526.8115032 2024-08-30,20:31:15.000,243,11043038,-795,0,1725049874,12626.573428479991,149.28146987999935,54526.825477440005 2024-08-30,20:31:16.000,243,11043041,-795,0,1725049875,12626.640791580001,149.2885190099987,54526.839451679996 2024-08-30,20:31:17.000,243,11042997,-795,0,1725049876,12626.640791580001,149.36605943999893,54526.61586384 2024-08-30,20:31:18.000,243,11043000,-795,0,1725049877,12626.708154679996,149.39425596000365,54526.944258480005 2024-08-30,20:31:19.000,243,11043089,-795,0,1725049878,12626.815935639992,149.49294378000195,54527.063039520006 2024-08-30,20:31:20.000,243,11043077,-795,0,1725049879,12626.903507670002,149.51409117000003,54527.18182056001 2024-08-30,20:31:21.000,243,11043063,-795,0,1725049880,12626.950661839997,149.59868072999961,54527.18880768 2024-08-30,20:31:22.000,243,11043053,-795,0,1725049881,12627.058442799993,149.5845824700009,54527.230730400006 2024-08-30,20:31:23.000,243,11043036,-795,0,1725049882,12627.172960069998,149.57753334000154,54527.510215199996 2024-08-30,20:31:24.000,243,11043028,-795,0,1725049883,12627.32789519999,149.5352385599981,54527.77572576001 2024-08-30,20:31:25.000,243,11043070,-795,0,1725049884,12627.375049369999,149.60572985999897,54527.677906079996 2024-08-30,20:31:26.000,243,11043050,-795,0,1725049885,12627.43567616,149.6198281199977,54527.46130536 2024-08-30,20:31:27.000,243,11043066,-795,0,1725049886,12627.50977556999,149.67622115999984,54527.48226672 2024-08-30,20:31:28.000,243,11043074,-795,0,1725049887,12627.644501769995,149.6339263800037,54527.57309928 2024-08-30,20:31:29.000,243,11043098,-795,0,1725049888,12627.772491659991,149.7114668100039,54527.510215199996 2024-08-30,20:31:30.000,243,11043029,-795,0,1725049889,12627.893745239991,149.732614200002,54527.60104776 2024-08-30,20:31:31.000,243,11043028,-795,0,1725049890,12627.967844649997,149.78195811000478,54527.950403760005 2024-08-30,20:31:32.000,243,11043047,-795,0,1725049891,12628.062152990002,149.73966333000135,54527.99232648001 2024-08-30,20:31:33.000,243,11043068,-795,0,1725049892,12628.122779780002,149.77490897999814,54528.00630072 2024-08-30,20:31:34.000,243,11043096,-795,0,1725049893,12628.183406570002,149.78195811000478,54528.09713328 2024-08-30,20:31:35.000,243,11043055,-795,0,1725049894,12628.257505979993,149.77490897999814,54528.39059232 2024-08-30,20:31:36.000,243,11043070,-795,0,1725049895,12628.419177419994,149.76081071999943,54528.44648928001 2024-08-30,20:31:37.000,243,11043070,-795,0,1725049896,12628.486540519989,149.75376159000007,54528.453476400005 2024-08-30,20:31:38.000,243,11043077,-795,0,1725049897,12628.681893509995,149.69031941999856,54528.334695360005 2024-08-30,20:31:39.000,243,11043018,-795,0,1725049898,12628.77620185,149.6198281199977,54528.43950216 2024-08-30,20:31:40.000,243,11043018,-795,0,1725049899,12628.93113697999,149.64097551000305,54528.27181128 2024-08-30,20:31:41.000,243,11043058,-795,0,1725049900,12628.944609599996,149.66917203000048,54528.25084992 2024-08-30,20:31:42.000,243,11043068,-795,0,1725049901,12629.079335800001,149.732614200002,54528.285785520005 2024-08-30,20:31:43.000,243,11043023,-795,0,1725049902,12629.180380450001,149.72556507000263,54528.334695360005 2024-08-30,20:31:44.000,243,11043047,-795,0,1725049903,12629.389206059997,149.81015463000222,54528.70501272 2024-08-30,20:31:45.000,243,11043071,-795,0,1725049904,12629.537404879993,149.88064593000308,54528.75392256 2024-08-30,20:31:46.000,243,11043107,-795,0,1725049905,12629.779912039994,149.85949853999773,54529.103278560004 2024-08-30,20:31:47.000,243,11043072,-795,0,1725049906,12629.982001339995,149.97228462000203,54529.16616264001 2024-08-30,20:31:48.000,243,11043013,-795,0,1725049907,12630.143672779996,149.97228462000203,54529.222059600004 2024-08-30,20:31:49.000,243,11043041,-795,0,1725049908,12630.298607910001,150.06392331000097,54529.26398232001 2024-08-30,20:31:50.000,243,11043084,-795,0,1725049909,12630.507433519997,150.1414637400012,54529.35481488 2024-08-30,20:31:51.000,243,11043058,-795,0,1725049910,12630.675841269993,150.21900417000143,54528.96353616 2024-08-30,20:31:52.000,243,11043078,-795,0,1725049911,12630.850985329998,150.26129895000486,54528.956549040005 2024-08-30,20:31:53.000,243,11043060,-795,0,1725049912,12631.09349249,150.28244634000293,54529.0823172 2024-08-30,20:31:54.000,243,11043062,-795,0,1725049913,12631.31579072,150.3247411199991,54529.243020960006 2024-08-30,20:31:55.000,243,11043078,-795,0,1725049914,12631.45725323,150.42342894000467,54529.2569952 2024-08-30,20:31:56.000,243,11043056,-795,0,1725049915,12631.625660979997,150.47277285000018,54529.70417088 2024-08-30,20:31:57.000,243,11043058,-795,0,1725049916,12631.726705629997,150.49392023999826,54529.843913280005 2024-08-30,20:31:58.000,243,11043023,-795,0,1725049917,12631.881640760002,150.5009693700049,54529.80199056 2024-08-30,20:31:59.000,243,11043080,-795,0,1725049918,12632.083730059989,150.5362150200017,54530.03256552001 2024-08-30,20:32:00.000,243,11043045,-795,0,1725049919,12632.36665507999,150.56441153999913,54530.04653976 2024-08-30,20:32:01.000,243,11043098,-795,0,1725049920,12632.61589855,150.57850979999785,54530.130385200006 2024-08-30,20:32:02.000,243,11043081,-795,0,1725049921,12632.959450360002,150.67719762000343,54529.96968144 2024-08-30,20:32:03.000,243,11043048,-795,0,1725049922,12633.235639069993,150.91686804000346,54530.07448824001 2024-08-30,20:32:04.000,243,11043076,-795,0,1725049923,12633.222166449988,151.10014542000135,54529.58538984 2024-08-30,20:32:05.000,243,11043045,-795,0,1725049924,12633.201957519988,151.21293149999838,54529.80897768 2024-08-30,20:32:06.000,243,11043128,-795,0,1725049925,12633.242375379989,151.24817715000245,54530.05352688001 2024-08-30,20:32:07.000,243,11043036,-795,0,1725049926,12633.215430139993,151.31161932000396,54530.13737232 2024-08-30,20:32:08.000,243,11043073,-795,0,1725049927,12633.262584309989,151.27637366999988,54530.395895760004 2024-08-30,20:32:09.000,243,11043096,-795,0,1725049928,12633.363628959989,151.3539141000001,54530.83608432 2024-08-30,20:32:10.000,243,11043040,-795,0,1725049929,12633.478146229994,151.43145453000034,54530.97582672 2024-08-30,20:32:11.000,243,11043061,-795,0,1725049930,12633.49161885,151.4667001800044,54531.08063352001 2024-08-30,20:32:12.000,243,11043026,-795,0,1725049931,12633.47140992,151.537191479998,54531.0736464 2024-08-30,20:32:13.000,243,11043014,-795,0,1725049932,12633.51182778,151.57948626000143,54530.98980096001 2024-08-30,20:32:14.000,243,11043056,-795,0,1725049933,12633.54550932999,151.63587930000358,54530.92691688 2024-08-30,20:32:15.000,243,11043042,-795,0,1725049934,12633.558981949995,151.61473190999823,54531.066659280004 2024-08-30,20:32:16.000,243,11043008,-795,0,1725049935,12633.54550932999,151.62178104000486,54531.0736464 2024-08-30,20:32:17.000,243,11043066,-795,0,1725049936,12633.538773019995,151.57948626000143,54530.81512296 2024-08-30,20:32:18.000,243,11043060,-795,0,1725049937,12633.5926635,151.59358452000015,54530.933904 2024-08-30,20:32:19.000,243,11043018,-795,0,1725049938,12633.63308136,151.61473190999823,54531.26928576 2024-08-30,20:32:20.000,243,11043051,-795,0,1725049939,12633.61287243,151.62178104000486,54531.304221360006 2024-08-30,20:32:21.000,243,11043013,-795,0,1725049940,12633.56571825999,151.7134197300038,54531.304221360006 2024-08-30,20:32:22.000,243,11043057,-795,0,1725049941,12633.579190879995,151.73456712000188,54531.37409256001 2024-08-30,20:32:23.000,243,11043043,-795,0,1725049942,12633.579190879995,151.84030406999955,54531.58370616001 2024-08-30,20:32:24.000,243,11043046,-795,0,1725049943,12633.65329029,151.87554972000362,54531.56274480001 2024-08-30,20:32:25.000,243,11043038,-795,0,1725049944,12633.65329029,151.92489362999913,54531.55575768 2024-08-30,20:32:26.000,243,11043070,-795,0,1725049945,12633.71391708,151.9601392800032,54531.61165464001 2024-08-30,20:32:27.000,243,11043070,-795,0,1725049946,12633.740862319995,152.00948318999872,54531.7024872 2024-08-30,20:32:28.000,243,11043048,-795,0,1725049947,12633.72738969999,152.03767971000343,54531.69550008 2024-08-30,20:32:29.000,243,11043003,-795,0,1725049948,12633.64655397999,152.00948318999872,54531.786332640004 2024-08-30,20:32:30.000,243,11043056,-795,0,1725049949,12633.660026599995,152.01653231999808,54531.5976804 2024-08-30,20:32:31.000,243,11043069,-795,0,1725049950,12633.5926635,152.06587623000087,54531.69550008 2024-08-30,20:32:32.000,243,11043072,-795,0,1725049951,12633.52530039999,152.05177797000215,54531.65357736 2024-08-30,20:32:33.000,243,11043073,-795,0,1725049952,12633.44446467999,152.07997448999959,54531.72344856 2024-08-30,20:32:34.000,243,11043048,-795,0,1725049953,12633.457937299994,152.03063058000407,54531.786332640004 2024-08-30,20:32:35.000,243,11043004,-795,0,1725049954,12633.397310509994,152.05177797000215,54532.00293336 2024-08-30,20:32:36.000,243,11043042,-795,0,1725049955,12633.370365269999,152.00948318999872,54531.926075040006 2024-08-30,20:32:37.000,243,11043002,-795,0,1725049956,12633.208693829998,151.99538493,54531.856203840005 2024-08-30,20:32:38.000,243,11043087,-795,0,1725049957,12633.134594419993,152.01653231999808,54531.87716520001 2024-08-30,20:32:39.000,243,11043086,-795,0,1725049958,12633.107649179998,152.03767971000343,54531.905113680004 2024-08-30,20:32:40.000,243,11043059,-795,0,1725049959,12633.006604529997,152.0940727499983,54531.87716520001 2024-08-30,20:32:41.000,243,11043042,-795,0,1725049960,12632.851669399992,152.16456404999917,54531.83524248 2024-08-30,20:32:42.000,243,11043107,-795,0,1725049961,12632.804515229996,152.17161317999853,54532.03088184 2024-08-30,20:32:43.000,243,11043050,-795,0,1725049962,12632.65631641,152.12931840000238,54531.87716520001 2024-08-30,20:32:44.000,243,11043058,-795,0,1725049963,12632.59568962,152.1786623099979,54531.79331976 2024-08-30,20:32:45.000,243,11043079,-795,0,1725049964,12632.35318246,152.25620273999812,54531.737422800004 2024-08-30,20:32:46.000,243,11043075,-795,0,1725049965,12632.20498363999,152.31259578000027,54531.688512960005 2024-08-30,20:32:47.000,243,11043062,-795,0,1725049966,12632.063521129989,152.37603795000177,54531.457938 2024-08-30,20:32:48.000,243,11043101,-795,0,1725049967,12631.928794929998,152.38308708000113,54531.67453872 2024-08-30,20:32:49.000,243,11043074,-795,0,1725049968,12631.874904449993,152.37603795000177,54531.76537128 2024-08-30,20:32:50.000,243,11043088,-795,0,1725049969,12631.794068729992,152.41128359999857,54531.618641760004 2024-08-30,20:32:51.000,243,11043063,-795,0,1725049970,12631.632397289992,152.43948012000328,54531.69550008 2024-08-30,20:32:52.000,243,11043063,-795,0,1725049971,12631.450516919991,152.57341358999838,54531.51383496001 2024-08-30,20:32:53.000,243,11043093,-795,0,1725049972,12631.282109169995,152.65800314999797,54531.72344856 2024-08-30,20:32:54.000,243,11043036,-795,0,1725049973,12631.160855589995,152.67210141000396,54531.61165464001 2024-08-30,20:32:55.000,243,11043089,-795,0,1725049974,12631.10696510999,152.60865924000245,54531.39505392001 2024-08-30,20:32:56.000,243,11043035,-795,0,1725049975,12631.04633831999,152.5522662000003,54531.20640168001 2024-08-30,20:32:57.000,243,11043054,-795,0,1725049976,12631.04633831999,152.5522662000003,54531.17146608 2024-08-30,20:32:58.000,243,11043067,-795,0,1725049977,12631.05307463,152.57341358999838,54531.03871080001 2024-08-30,20:32:59.000,243,11043041,-795,0,1725049978,12630.952029979999,152.6157083700018,54530.91294264001 2024-08-30,20:33:00.000,243,11043069,-795,0,1725049979,12631.012656769999,152.6368557599999,54530.83608432 2024-08-30,20:33:01.000,243,11043045,-795,0,1725049980,12630.931821049999,152.67915054000332,54530.99678808 2024-08-30,20:33:02.000,243,11043061,-795,0,1725049981,12630.898139499994,152.64390488999925,54530.801148720006 2024-08-30,20:33:03.000,243,11043073,-795,0,1725049982,12630.891403189999,152.62980663000053,54530.79416160001 2024-08-30,20:33:04.000,243,11043097,-795,0,1725049983,12630.972238909999,152.69324880000204,54530.947878240004 2024-08-30,20:33:05.000,243,11043064,-795,0,1725049984,12630.891403189999,152.7637401000029,54530.99678808 2024-08-30,20:33:06.000,243,11043011,-795,0,1725049985,12630.877930569994,152.8271822700044,54530.933904 2024-08-30,20:33:07.000,243,11043089,-795,0,1725049986,12630.96550259999,152.86947705000057,54530.8290972 2024-08-30,20:33:08.000,243,11043077,-795,0,1725049987,12631.0328657,152.897673569998,54530.52865104 2024-08-30,20:33:09.000,243,11043066,-795,0,1725049988,12631.05307463,152.91882096000336,54530.48672832001 2024-08-30,20:33:10.000,243,11043083,-795,0,1725049989,12631.19453714,153.01750878000166,54530.1653208 2024-08-30,20:33:11.000,243,11043063,-795,0,1725049990,12631.24842761999,153.0739018200038,54530.081475360006 2024-08-30,20:33:12.000,243,11043082,-795,0,1725049991,12631.36968119999,153.08800008000253,54530.03256552001 2024-08-30,20:33:13.000,243,11043089,-795,0,1725049992,12631.511143709991,153.16554051000276,54530.26314048 2024-08-30,20:33:14.000,243,11043034,-795,0,1725049993,12631.639133600002,153.20078615999955,54530.38192152 2024-08-30,20:33:15.000,243,11043111,-795,0,1725049994,12631.713233009992,153.24308094000298,54530.31205032 2024-08-30,20:33:16.000,243,11043055,-795,0,1725049995,12631.773859799992,153.27127746000042,54530.50768968001 2024-08-30,20:33:17.000,243,11043051,-795,0,1725049996,12631.767123489997,153.29947397999786,54530.43083136 2024-08-30,20:33:18.000,243,11043039,-795,0,1725049997,12631.868168139998,153.3206213700032,54530.36096016 2024-08-30,20:33:19.000,243,11043090,-795,0,1725049998,12631.881640760002,153.38406354000472,54530.395895760004 2024-08-30,20:33:20.000,243,11043046,-795,0,1725049999,12632.002894339988,153.4052109300028,54530.03955264 2024-08-30,20:33:21.000,243,11043068,-795,0,1725050000,12632.016366959993,153.46160396999767,54529.76006784 2024-08-30,20:33:22.000,243,11043089,-795,0,1725050001,12632.110675299999,153.5532426600039,54529.73910648001 2024-08-30,20:33:23.000,243,11043050,-795,0,1725050002,12632.157829469994,153.6025865699994,54529.80199056 2024-08-30,20:33:24.000,243,11043077,-795,0,1725050003,12632.27234674,153.6519304800022,54529.725132240004 2024-08-30,20:33:25.000,243,11043090,-795,0,1725050004,12632.279083049994,153.69422525999835,54529.66224816 2024-08-30,20:33:26.000,243,11043114,-795,0,1725050005,12632.32623721999,153.7506183000005,54529.892823120004 2024-08-30,20:33:27.000,243,11043055,-795,0,1725050006,12632.35318246,153.78586395000457,54529.89981024 2024-08-30,20:33:28.000,243,11043084,-795,0,1725050007,12632.460963419995,153.82110960000136,54529.80199056 2024-08-30,20:33:29.000,243,11043050,-795,0,1725050008,12632.53506283,153.8493061199988,54529.90679736001 2024-08-30,20:33:30.000,243,11043079,-795,0,1725050009,12632.602425929996,153.85635524999816,54529.795003440006 2024-08-30,20:33:31.000,243,11043060,-795,0,1725050010,12632.521590209995,153.84225698999944,54529.711158 2024-08-30,20:33:32.000,243,11043062,-795,0,1725050011,12632.562008069995,153.87045351000415,54529.52250576 2024-08-30,20:33:33.000,243,11043089,-795,0,1725050012,12632.57548069,153.82110960000136,54529.187124 2024-08-30,20:33:34.000,243,11043086,-795,0,1725050013,12632.649580099991,153.87045351000415,54529.124239920005 2024-08-30,20:33:35.000,243,11043047,-795,0,1725050014,12632.723679509996,153.94799394000438,54529.18013688 2024-08-30,20:33:36.000,243,11043085,-795,0,1725050015,12632.797778920001,154.00438697999925,54529.16616264001 2024-08-30,20:33:37.000,243,11043120,-795,0,1725050016,12632.844933089997,154.0255343700046,54529.02642024001 2024-08-30,20:33:38.000,243,11043074,-795,0,1725050017,12632.945977739997,154.0607800200014,54529.48757016 2024-08-30,20:33:39.000,243,11043078,-795,0,1725050018,12633.067231319998,154.03963263000333,54529.57141560001 2024-08-30,20:33:40.000,243,11043088,-795,0,1725050019,12633.181748589988,154.0607800200014,54529.54346712 2024-08-30,20:33:41.000,243,11043074,-795,0,1725050020,12633.303002169989,154.08192740999948,54529.410711840006 2024-08-30,20:33:42.000,243,11043068,-795,0,1725050021,12633.343420029989,154.08897653999884,54529.22904672 2024-08-30,20:33:43.000,243,11043043,-795,0,1725050022,12633.498355159994,154.13127132000227,54529.005458880005 2024-08-30,20:33:44.000,243,11043055,-795,0,1725050023,12633.69370815,154.1242221900029,54529.06135584 2024-08-30,20:33:45.000,243,11043075,-795,0,1725050024,12633.889061139991,154.05373089000204,54529.03340736 2024-08-30,20:33:46.000,243,11043095,-795,0,1725050025,12634.077677820002,154.03258350000397,54528.77488392 2024-08-30,20:33:47.000,243,11043062,-795,0,1725050026,12634.232612949992,153.9973378499999,54528.73296120001 2024-08-30,20:33:48.000,243,11043069,-795,0,1725050027,12634.380811769988,153.94799394000438,54528.65610288 2024-08-30,20:33:49.000,243,11043100,-795,0,1725050028,12634.502065349989,153.89160090000223,54528.80981952001 2024-08-30,20:33:50.000,243,11043080,-795,0,1725050029,12634.657000479994,153.88455177000287,54528.65610288 2024-08-30,20:33:51.000,243,11043046,-795,0,1725050030,12634.77151775,153.8493061199988,54528.78187104001 2024-08-30,20:33:52.000,243,11043097,-795,0,1725050031,12634.86582608999,153.78586395000457,54528.89366496 2024-08-30,20:33:53.000,243,11043086,-795,0,1725050032,12634.95339812,153.74356917000114,54528.84475512 2024-08-30,20:33:54.000,243,11043077,-795,0,1725050033,12635.11506956,153.7153726500037,54528.69103848001 2024-08-30,20:33:55.000,243,11043067,-795,0,1725050034,12635.182432659996,153.65897961000155,54528.718986960004 2024-08-30,20:33:56.000,243,11043006,-795,0,1725050035,12635.330631479992,153.6025865699994,54528.67706424 2024-08-30,20:33:57.000,243,11043048,-795,0,1725050036,12635.445148749997,153.54619353000453,54528.53033472 2024-08-30,20:33:58.000,243,11043080,-795,0,1725050037,12635.600083879988,153.5532426600039,54528.53033472 2024-08-30,20:33:59.000,243,11043025,-795,0,1725050038,12635.748282699999,153.46160396999767,54528.27879840001 2024-08-30,20:34:00.000,243,11043062,-795,0,1725050039,12635.815645799994,153.42635832000087,54528.32770824001 2024-08-30,20:34:01.000,243,11043044,-795,0,1725050040,12635.869536279999,153.39816180000344,54528.36264384 2024-08-30,20:34:02.000,243,11043110,-795,0,1725050041,12635.997526169995,153.39816180000344,54528.39757944001 2024-08-30,20:34:03.000,243,11043035,-795,0,1725050042,12636.138988679995,153.39816180000344,54528.502386240005 2024-08-30,20:34:04.000,243,11043035,-795,0,1725050043,12636.27371488,153.39111267000408,54528.453476400005 2024-08-30,20:34:05.000,243,11043108,-795,0,1725050044,12636.401704769996,153.41226006000215,54528.64212864001 2024-08-30,20:34:06.000,243,11043027,-795,0,1725050045,12636.462331559997,153.4545548399983,54528.43251504 2024-08-30,20:34:07.000,243,11043082,-795,0,1725050046,12636.549903589992,153.48980049000238,54528.383605200004 2024-08-30,20:34:08.000,243,11043092,-795,0,1725050047,12636.792410749993,153.4686531000043,54528.4185408 2024-08-30,20:34:09.000,243,11043097,-795,0,1725050048,12636.940609569989,153.4686531000043,54528.44648928001 2024-08-30,20:34:10.000,243,11043052,-795,0,1725050049,12637.16290779999,153.48275136000302,54528.67706424 2024-08-30,20:34:11.000,243,11043072,-795,0,1725050050,12637.33131555,153.46160396999767,54528.81680664 2024-08-30,20:34:12.000,243,11043055,-795,0,1725050051,12637.506459609991,153.4686531000043,54528.64911576 2024-08-30,20:34:13.000,243,11043055,-795,0,1725050052,12637.647922119992,153.4404565799996,54528.46745064 2024-08-30,20:34:14.000,243,11043067,-795,0,1725050053,12637.782648319997,153.49684962000174,54528.56527032001 2024-08-30,20:34:15.000,243,11043097,-795,0,1725050054,12637.984737619998,153.57439005000197,54528.572257440006 2024-08-30,20:34:16.000,243,11043042,-795,0,1725050055,12638.153145369994,153.5391443999979,54528.57924456 2024-08-30,20:34:17.000,243,11043075,-795,0,1725050056,12638.375443599994,153.6025865699994,54528.59321880001 2024-08-30,20:34:18.000,243,11043048,-795,0,1725050057,12638.62468706999,153.7012743899977,54528.73296120001 2024-08-30,20:34:19.000,243,11043041,-795,0,1725050058,12638.900875779997,153.67307787000027,54528.84475512 2024-08-30,20:34:20.000,243,11043016,-795,0,1725050059,12639.096228770002,153.7506183000005,54528.837768000005 2024-08-30,20:34:21.000,243,11043057,-795,0,1725050060,12639.331999619993,153.84225698999944,54528.79584528 2024-08-30,20:34:22.000,243,11043111,-795,0,1725050061,12639.594715709994,153.85635524999816,54528.76090968001 2024-08-30,20:34:23.000,243,11043083,-795,0,1725050062,12639.86416810999,153.8986500300016,54529.054368720004 2024-08-30,20:34:24.000,243,11043063,-795,0,1725050063,12640.234665160002,153.92684654999903,54528.97052328 2024-08-30,20:34:25.000,243,11043098,-795,0,1725050064,12640.517590179988,153.99028872000054,54528.86571648 2024-08-30,20:34:26.000,243,11043046,-795,0,1725050065,12640.8678783,154.03963263000333,54528.98449752 2024-08-30,20:34:27.000,243,11043066,-795,0,1725050066,12641.117121769996,153.9973378499999,54528.99847176001 2024-08-30,20:34:28.000,243,11043037,-795,0,1725050067,12641.312474760001,154.1101239300042,54528.77488392 2024-08-30,20:34:29.000,243,11043019,-795,0,1725050068,12641.534772990002,154.18766436000442,54528.82379376 2024-08-30,20:34:30.000,243,11043049,-795,0,1725050069,12641.723389669998,154.29340131000208,54529.20808536 2024-08-30,20:34:31.000,243,11043064,-795,0,1725050070,12641.932215279994,154.3920891300004,54529.28494368001 2024-08-30,20:34:32.000,243,11043046,-795,0,1725050071,12642.12756827,154.44143304000318,54529.291930800006 2024-08-30,20:34:33.000,243,11043075,-795,0,1725050072,12642.295976019996,154.48372781999933,54529.41769896 2024-08-30,20:34:34.000,243,11043065,-795,0,1725050073,12642.464383769991,154.54716999000084,54529.774042080004 2024-08-30,20:34:35.000,243,11043051,-795,0,1725050074,12642.619318899997,154.603563030003,54529.87884888 2024-08-30,20:34:36.000,243,11043070,-795,0,1725050075,12642.794462960002,154.64585780999914,54529.9207716 2024-08-30,20:34:37.000,243,11043066,-795,0,1725050076,12642.855089750003,154.65995606999786,54529.578402720006 2024-08-30,20:34:38.000,243,11043101,-795,0,1725050077,12643.003288569998,154.7656930200028,54529.65526104 2024-08-30,20:34:39.000,243,11043090,-795,0,1725050078,12643.17843262999,154.8643808400011,54529.73211936 2024-08-30,20:34:40.000,243,11043059,-795,0,1725050079,12643.28621359,154.9630686599994,54529.59936408001 2024-08-30,20:34:41.000,243,11043063,-795,0,1725050080,12643.42093978999,155.08290387000307,54529.71814512001 2024-08-30,20:34:42.000,243,11043030,-795,0,1725050081,12643.54892968,155.1956899500001,54529.80199056 2024-08-30,20:34:43.000,243,11043080,-795,0,1725050082,12643.656710639996,155.34372168000118,54530.109423840004 2024-08-30,20:34:44.000,243,11043058,-795,0,1725050083,12643.764491599992,155.43536037000013,54530.05352688001 2024-08-30,20:34:45.000,243,11043027,-795,0,1725050084,12643.939635659997,155.46355689000484,54530.27012760001 2024-08-30,20:34:46.000,243,11043085,-795,0,1725050085,12644.033944000003,155.61863774999802,54530.45179272 2024-08-30,20:34:47.000,243,11043057,-795,0,1725050086,12644.141724959998,155.72437470000295,54530.49371544 2024-08-30,20:34:48.000,243,11043090,-795,0,1725050087,12644.283187469999,155.82306252000126,54530.584548000006 2024-08-30,20:34:49.000,243,11043032,-795,0,1725050088,12644.54590356,155.83716077999998,54530.563586640004 2024-08-30,20:34:50.000,243,11043081,-795,0,1725050089,12644.754729169996,155.90765208000084,54530.53563816001 2024-08-30,20:34:51.000,243,11043053,-795,0,1725050090,12644.990500020001,155.964045120003,54530.38890864001 2024-08-30,20:34:52.000,243,11043072,-795,0,1725050091,12645.138698839997,156.0274872900045,54530.40987000001 2024-08-30,20:34:53.000,243,11042969,-795,0,1725050092,12645.280161349998,156.04863468000258,54530.45877984001 2024-08-30,20:34:54.000,243,11043031,-795,0,1725050093,12645.313842899988,156.13322424000216,54530.395895760004 2024-08-30,20:34:55.000,243,11043111,-795,0,1725050094,12645.509195889994,156.2248629300011,54530.89198128001 2024-08-30,20:34:56.000,243,11043093,-795,0,1725050095,12645.64392209,156.2601085799979,54530.87800704 2024-08-30,20:34:57.000,243,11043038,-795,0,1725050096,12645.751703049995,156.3094524900007,54531.09460776 2024-08-30,20:34:58.000,243,11043067,-795,0,1725050097,12645.92011079999,156.36584553000284,54531.19242744 2024-08-30,20:34:59.000,243,11043086,-795,0,1725050098,12646.088518550001,156.35879640000348,54531.29024712 2024-08-30,20:35:00.000,243,11043001,-795,0,1725050099,12646.223244749992,156.4363368300037,54531.26928576 2024-08-30,20:35:01.000,243,11043016,-795,0,1725050100,12646.304080469992,156.50682813000458,54531.353131200005 2024-08-30,20:35:02.000,243,11043067,-795,0,1725050101,12646.331025710002,156.5843685600048,54530.801148720006 2024-08-30,20:35:03.000,243,11043051,-795,0,1725050102,12646.391652500002,156.59141769000416,54530.87800704 2024-08-30,20:35:04.000,243,11043037,-795,0,1725050103,12646.539851319998,156.61256508000224,54530.96185248001 2024-08-30,20:35:05.000,243,11043093,-795,0,1725050104,12646.560060249998,156.6196142100016,54531.05268504 2024-08-30,20:35:06.000,243,11043089,-795,0,1725050105,12646.654368589989,156.6689581200044,54531.087620640006 2024-08-30,20:35:07.000,243,11043077,-795,0,1725050106,12646.627423349993,156.78879333000077,54531.29024712 2024-08-30,20:35:08.000,243,11043030,-795,0,1725050107,12646.533115009988,157.00731636000273,54531.50684784 2024-08-30,20:35:09.000,243,11043092,-795,0,1725050108,12646.573532869988,157.09190592000232,54531.69550008 2024-08-30,20:35:10.000,243,11043078,-795,0,1725050109,12646.506169769993,157.16944635000254,54531.71646144 2024-08-30,20:35:11.000,243,11043049,-795,0,1725050110,12646.526378699993,157.2117411299987,54531.71646144 2024-08-30,20:35:12.000,243,11043046,-795,0,1725050111,12646.506169769993,157.16944635000254,54531.74440992 2024-08-30,20:35:13.000,243,11043083,-795,0,1725050112,12646.425334049993,157.24698678000277,54531.49287360001 2024-08-30,20:35:14.000,243,11043085,-795,0,1725050113,12646.438806669998,157.26813417000085,54531.50684784 2024-08-30,20:35:15.000,243,11043073,-795,0,1725050114,12646.539851319998,157.25403591000213,54531.450950880004 2024-08-30,20:35:16.000,243,11043045,-795,0,1725050115,12646.593741799988,157.23288852000405,54531.44396376001 2024-08-30,20:35:17.000,243,11043067,-795,0,1725050116,12646.620687039998,157.16944635000254,54531.32518272001 2024-08-30,20:35:18.000,243,11043047,-795,0,1725050117,12646.613950729989,157.1764954800019,54531.3181956 2024-08-30,20:35:19.000,243,11043034,-795,0,1725050118,12646.627423349993,157.1623972200032,54531.36710544 2024-08-30,20:35:20.000,243,11043042,-795,0,1725050119,12646.681313829999,157.18354461000126,54531.71646144 2024-08-30,20:35:21.000,243,11043086,-795,0,1725050120,12646.735204309989,157.1623972200032,54531.79331976 2024-08-30,20:35:22.000,243,11043090,-795,0,1725050121,12646.741940619999,157.20469199999934,54531.83524248 2024-08-30,20:35:23.000,243,11043095,-795,0,1725050122,12646.762149549999,157.1764954800019,54531.81428112 2024-08-30,20:35:24.000,243,11043060,-795,0,1725050123,12646.748676929994,157.19059374000062,54531.590693280006 2024-08-30,20:35:25.000,243,11043048,-795,0,1725050124,12646.768885859994,157.14124982999783,54531.590693280006 2024-08-30,20:35:26.000,243,11043091,-795,0,1725050125,12646.79583109999,157.1130533100004,54531.57671904 2024-08-30,20:35:27.000,243,11043118,-795,0,1725050126,12646.762149549999,157.16944635000254,54531.423002400006 2024-08-30,20:35:28.000,243,11043104,-795,0,1725050127,12646.728467999994,157.15534809000383,54531.1435176 2024-08-30,20:35:29.000,243,11043100,-795,0,1725050128,12646.782358479999,157.19059374000062,54531.15050472 2024-08-30,20:35:30.000,243,11043069,-795,0,1725050129,12646.789094789994,157.13420069999847,54531.36011832 2024-08-30,20:35:31.000,243,11043069,-795,0,1725050130,12646.768885859994,157.15534809000383,54531.33216984 2024-08-30,20:35:32.000,243,11043096,-795,0,1725050131,12646.762149549999,157.20469199999934,54531.33915696 2024-08-30,20:35:33.000,243,11043037,-795,0,1725050132,12646.79583109999,157.19764286999998,54531.42998952 2024-08-30,20:35:34.000,243,11043071,-795,0,1725050133,12646.81604002999,157.13420069999847,54531.48588648 2024-08-30,20:35:35.000,243,11043059,-795,0,1725050134,12646.90361206,157.14124982999783,54531.24832440001 2024-08-30,20:35:36.000,243,11043046,-755,0,1725050135,12646.97771146999,157.23288852000405,54531.32518272001 2024-08-30,20:35:37.000,243,11043077,-795,0,1725050136,12646.99792039999,157.28223242999957,54531.255311520006 2024-08-30,20:35:38.000,243,11043069,-795,0,1725050137,12646.98444778,157.24698678000277,54531.255311520006 2024-08-30,20:35:39.000,243,11043041,-795,0,1725050138,12647.112437669995,157.28223242999957,54531.40902816 2024-08-30,20:35:40.000,243,11043047,-795,0,1725050139,12647.09896504999,157.19764286999998,54531.08063352001 2024-08-30,20:35:41.000,243,11043042,-795,0,1725050140,12647.03833825999,157.15534809000383,54531.20640168001 2024-08-30,20:35:42.000,243,11043044,-795,0,1725050141,12646.95750253999,157.2117411299987,54531.10858200001 2024-08-30,20:35:43.000,243,11043096,-795,0,1725050142,12646.96423885,157.2399376500034,54531.0736464 2024-08-30,20:35:44.000,243,11043047,-795,0,1725050143,12646.890139439995,157.15534809000383,54531.03172368 2024-08-30,20:35:45.000,243,11043047,-795,0,1725050144,12646.81604002999,157.1130533100004,54530.99678808 2024-08-30,20:35:46.000,243,11043084,-795,0,1725050145,12646.81604002999,157.1130533100004,54531.26928576 2024-08-30,20:35:47.000,243,11043018,-795,0,1725050146,12646.782358479999,157.04256200999953,54531.10858200001 2024-08-30,20:35:48.000,243,11043025,-795,0,1725050147,12646.694786449989,156.9650215799993,54531.05268504 2024-08-30,20:35:49.000,243,11043046,-795,0,1725050148,12646.681313829999,156.87338289000036,54531.10159488 2024-08-30,20:35:50.000,243,11043058,-795,0,1725050149,12646.654368589989,156.866333760001,54531.10159488 2024-08-30,20:35:51.000,243,11043052,-795,0,1725050150,12646.613950729989,156.7817442000014,54531.04569792 2024-08-30,20:35:52.000,243,11043062,-795,0,1725050151,12646.519642389998,156.6689581200044,54531.03871080001 2024-08-30,20:35:53.000,243,11043087,-795,0,1725050152,12646.418597739997,156.6689581200044,54530.79416160001 2024-08-30,20:35:54.000,243,11043060,-795,0,1725050153,12646.378179879997,156.59846682000352,54530.850058560005 2024-08-30,20:35:55.000,243,11043072,-795,0,1725050154,12646.357970949997,156.51387726000394,54530.752238880006 2024-08-30,20:35:56.000,243,11043036,-795,0,1725050155,12646.263662609992,156.46453335000115,54530.64044496 2024-08-30,20:35:57.000,243,11042988,-795,0,1725050156,12646.203035819992,156.3728946600022,54530.444805600004 2024-08-30,20:35:58.000,243,11043048,-795,0,1725050157,12646.297344159997,156.30240336000134,54530.28410184 2024-08-30,20:35:59.000,243,11043066,-795,0,1725050158,12646.357970949997,156.3094524900007,54530.38890864001 2024-08-30,20:36:00.000,243,11043105,-795,0,1725050159,12646.391652500002,156.36584553000284,54530.32602456 2024-08-30,20:36:01.000,243,11043054,-795,0,1725050160,12646.351234640002,156.52797552000266,54530.27012760001 2024-08-30,20:36:02.000,243,11043032,-795,0,1725050161,12646.216508439997,156.54912291000073,54530.3050632 2024-08-30,20:36:03.000,243,11043043,-795,0,1725050162,12646.108727480001,156.5843685600048,54530.27012760001 2024-08-30,20:36:04.000,243,11043051,-795,0,1725050163,12646.115463789996,156.5702702999988,54530.52865104 2024-08-30,20:36:05.000,243,11043026,-795,0,1725050164,12646.061573309991,156.51387726000394,54530.416857120006 2024-08-30,20:36:06.000,243,11043033,-795,0,1725050165,12646.02789176,156.44338596000307,54530.130385200006 2024-08-30,20:36:07.000,243,11043052,-795,0,1725050166,12645.913374489995,156.3728946600022,54529.9207716 2024-08-30,20:36:08.000,243,11043065,-795,0,1725050167,12645.771911979995,156.33059987999877,54529.843913280005 2024-08-30,20:36:09.000,243,11043056,-795,0,1725050168,12645.65739470999,156.3094524900007,54529.56442848 2024-08-30,20:36:10.000,243,11043027,-795,0,1725050169,12645.61697684999,156.31650162000005,54529.68320952 2024-08-30,20:36:11.000,243,11043034,-795,0,1725050170,12645.53614112999,156.38699292000092,54529.913784480006 2024-08-30,20:36:12.000,243,11043036,-795,0,1725050171,12645.495723269989,156.42928770000435,54529.90679736001 2024-08-30,20:36:13.000,243,11042993,-795,0,1725050172,12645.448569099994,156.47863160999987,54529.8509004 2024-08-30,20:36:14.000,243,11043110,-795,0,1725050173,12645.401414929998,156.42223856999772,54529.69019664 2024-08-30,20:36:15.000,243,11043048,-795,0,1725050174,12645.367733379993,156.41518943999836,54529.87186176 2024-08-30,20:36:16.000,243,11043034,-795,0,1725050175,12645.421623859998,156.37994379000156,54529.88583600001 2024-08-30,20:36:17.000,243,11043058,-795,0,1725050176,12645.448569099994,156.4363368300037,54529.76006784 2024-08-30,20:36:18.000,243,11043066,-795,0,1725050177,12645.482250649999,156.44338596000307,54529.52949288001 2024-08-30,20:36:19.000,243,11043047,-795,0,1725050178,12645.569822679994,156.44338596000307,54529.44564744 2024-08-30,20:36:20.000,243,11043074,-795,0,1725050179,12645.7853846,156.44338596000307,54529.43167320001 2024-08-30,20:36:21.000,243,11043051,-795,0,1725050180,12645.89990186999,156.42928770000435,54529.22904672 2024-08-30,20:36:22.000,243,11043090,-795,0,1725050181,12646.034628069996,156.44338596000307,54529.15917552 2024-08-30,20:36:23.000,243,11043025,-795,0,1725050182,12646.196299509997,156.46453335000115,54529.187124 2024-08-30,20:36:24.000,243,11043046,-795,0,1725050183,12646.317553089997,156.48568073999922,54529.36878912 2024-08-30,20:36:25.000,243,11043037,-795,0,1725050184,12646.519642389998,156.53502465000201,54529.45263456001 2024-08-30,20:36:26.000,243,11043083,-795,0,1725050185,12646.721731689999,156.49977899999794,54529.63429968 2024-08-30,20:36:27.000,243,11043085,-795,0,1725050186,12646.87666681999,156.49977899999794,54529.59237696 2024-08-30,20:36:28.000,243,11043068,-795,0,1725050187,12647.10570136,156.51387726000394,54529.59237696 2024-08-30,20:36:29.000,243,11043034,-795,0,1725050188,12647.17980076999,156.51387726000394,54529.459621680006 2024-08-30,20:36:30.000,243,11042991,-795,0,1725050189,12647.354944829996,156.50682813000458,54529.389750480004 2024-08-30,20:36:31.000,243,11043080,-795,0,1725050190,12647.610924610002,156.56322116999945,54529.173149760005 2024-08-30,20:36:32.000,243,11043087,-795,0,1725050191,12647.853431769989,156.56322116999945,54529.012446 2024-08-30,20:36:33.000,243,11043086,-795,0,1725050192,12648.048784759994,156.62666334000096,54528.94956192001 2024-08-30,20:36:34.000,243,11043005,-795,0,1725050193,12648.311500849995,156.6548598599984,54529.005458880005 2024-08-30,20:36:35.000,243,11043073,-795,0,1725050194,12648.641580039992,156.69715464000183,54529.06135584 2024-08-30,20:36:36.000,243,11043013,-795,0,1725050195,12648.702206829992,156.7817442000014,54528.97751040001 2024-08-30,20:36:37.000,243,11042999,-795,0,1725050196,12649.025549709993,156.77469507000205,54529.36180200001 2024-08-30,20:36:38.000,243,11043070,-795,0,1725050197,12649.207430079994,156.8169898499982,54529.50154440001 2024-08-30,20:36:39.000,243,11043084,-795,0,1725050198,12649.32194735,156.9015794099978,54529.49455728 2024-08-30,20:36:40.000,243,11043070,-795,0,1725050199,12649.409519379995,156.97911983999802,54529.389750480004 2024-08-30,20:36:41.000,243,11043080,-795,0,1725050200,12649.550981889995,156.99321810000401,54529.42468608 2024-08-30,20:36:42.000,243,11043058,-795,0,1725050201,12649.766543810001,157.0284637500008,54529.50154440001 2024-08-30,20:36:43.000,243,11043072,-795,0,1725050202,12649.928215250002,157.0284637500008,54528.92860056001 2024-08-30,20:36:44.000,243,11043002,-795,0,1725050203,12650.096622999998,157.09190592000232,54528.956549040005 2024-08-30,20:36:45.000,243,11043044,-795,0,1725050204,12650.238085509998,157.09190592000232,54528.837768000005 2024-08-30,20:36:46.000,243,11043067,-795,0,1725050205,12650.440174809999,157.0284637500008,54528.85872936001 2024-08-30,20:36:47.000,243,11043053,-795,0,1725050206,12650.588373629995,157.00026723000337,54528.81680664 2024-08-30,20:36:48.000,243,11043066,-795,0,1725050207,12650.689418279995,157.00026723000337,54529.06135584 2024-08-30,20:36:49.000,243,11043061,-795,0,1725050208,12650.851089719996,156.9650215799993,54529.508531520005 2024-08-30,20:36:50.000,243,11043057,-795,0,1725050209,12651.032970089997,157.02141462000145,54529.56442848 2024-08-30,20:36:51.000,243,11043072,-795,0,1725050210,12651.120542119992,156.95797244999994,54529.57141560001 2024-08-30,20:36:52.000,243,11043070,-795,0,1725050211,12651.208114150002,156.98616897000466,54529.557441360004 2024-08-30,20:36:53.000,243,11043011,-795,0,1725050212,12651.255268319997,157.09190592000232,54529.55045424001 2024-08-30,20:36:54.000,243,11043050,-795,0,1725050213,12651.268740940002,157.09190592000232,54529.389750480004 2024-08-30,20:36:55.000,243,11043041,-795,0,1725050214,12651.221586769992,157.05666026999825,54529.31289216001 2024-08-30,20:36:56.000,243,11043056,-795,0,1725050215,12651.282213559993,157.00026723000337,54529.222059600004 2024-08-30,20:36:57.000,243,11043025,-795,0,1725050216,12651.194641529997,157.0143654900021,54529.14520128001 2024-08-30,20:36:58.000,243,11043055,-795,0,1725050217,12651.228323080002,157.06370940000488,54529.15917552 2024-08-30,20:36:59.000,243,11043066,-795,0,1725050218,12651.248532010002,157.09190592000232,54529.37577624 2024-08-30,20:37:00.000,243,11043014,-795,0,1725050219,12651.282213559993,157.15534809000383,54529.41769896 2024-08-30,20:37:01.000,243,11043042,-795,0,1725050220,12651.329367730003,157.2399376500034,54529.47359592 2024-08-30,20:37:02.000,243,11043095,-795,0,1725050221,12651.342840349993,157.39501851000387,54529.52949288001 2024-08-30,20:37:03.000,243,11043032,-795,0,1725050222,12651.389994519988,157.46550981000473,54529.578402720006 2024-08-30,20:37:04.000,243,11043075,-795,0,1725050223,12651.477566549998,157.59239415000047,54529.59936408001 2024-08-30,20:37:05.000,243,11043057,-795,0,1725050224,12651.619029059999,157.7192784900035,54529.410711840006 2024-08-30,20:37:06.000,243,11043109,-795,0,1725050225,12651.666183229994,157.82501544000115,54529.459621680006 2024-08-30,20:37:07.000,243,11043075,-795,0,1725050226,12651.72007371,157.93075238999882,54529.51551864 2024-08-30,20:37:08.000,243,11043085,-795,0,1725050227,12651.807645739995,158.00829281999904,54529.187124 2024-08-30,20:37:09.000,243,11043015,-795,0,1725050228,12651.89521776999,158.1774719399982,54529.1521884 2024-08-30,20:37:10.000,243,11043056,-795,0,1725050229,12651.90195408,158.30435628000123,54529.21507248001 2024-08-30,20:37:11.000,243,11043081,-795,0,1725050230,12652.00299873,158.4241914900049,54529.410711840006 2024-08-30,20:37:12.000,243,11043051,-795,0,1725050231,12652.03668027999,158.55812496,54529.270969440004 2024-08-30,20:37:13.000,243,11043058,-795,0,1725050232,12652.077098139991,158.66386190999765,54529.389750480004 2024-08-30,20:37:14.000,243,11043020,-795,0,1725050233,12652.151197549996,158.80484450999938,54529.63429968 2024-08-30,20:37:15.000,243,11043061,-795,0,1725050234,12652.232033269996,158.95287624000048,54529.676222400005 2024-08-30,20:37:16.000,243,11043006,-795,0,1725050235,12651.99626241999,159.19959578999988,54528.99148464 2024-08-30,20:37:17.000,243,11043092,-795,0,1725050236,12651.9827898,159.3264801300029,54528.97751040001 2024-08-30,20:37:18.000,243,11043075,-795,0,1725050237,12652.01647134999,159.43926620999991,54529.11026568 2024-08-30,20:37:19.000,243,11043052,-795,0,1725050238,12652.178142789991,159.49565925000206,54529.37577624 2024-08-30,20:37:20.000,243,11043077,-795,0,1725050239,12652.171406479996,159.5731996800023,54529.459621680006 2024-08-30,20:37:21.000,243,11043047,-795,0,1725050240,12652.272451129997,159.69303488999867,54529.21507248001 2024-08-30,20:37:22.000,243,11043056,-795,0,1725050241,12652.245505890001,159.7987718400036,54529.37577624 2024-08-30,20:37:23.000,243,11043075,-795,0,1725050242,12652.245505890001,159.8974596600019,54529.3268664 2024-08-30,20:37:24.000,243,11043012,-795,0,1725050243,12652.319605299992,159.9468035700047,54529.340840640005 2024-08-30,20:37:25.000,243,11043065,-795,0,1725050244,12652.339814229992,160.0172948699983,54529.25000808 2024-08-30,20:37:26.000,243,11043057,-795,0,1725050245,12652.198351719991,160.12303182000323,54529.06135584 2024-08-30,20:37:27.000,243,11043013,-795,0,1725050246,12652.292660059997,160.1935231200041,54529.16616264001 2024-08-30,20:37:28.000,243,11043068,-795,0,1725050247,12652.319605299992,160.20057225000346,54529.23603384001 2024-08-30,20:37:29.000,243,11043057,-795,0,1725050248,12652.292660059997,160.21467051000218,54529.243020960006 2024-08-30,20:37:30.000,243,11043060,-795,0,1725050249,12652.292660059997,160.1935231200041,54529.09629144001 2024-08-30,20:37:31.000,243,11043040,-795,0,1725050250,12652.339814229992,160.1653265999994,54529.06135584 2024-08-30,20:37:32.000,243,11043001,-795,0,1725050251,12652.400441019992,160.1935231200041,54529.18013688 2024-08-30,20:37:33.000,243,11043062,-795,0,1725050252,12652.393704709997,160.18647399000474,54529.28494368001 2024-08-30,20:37:34.000,243,11043041,-795,0,1725050253,12652.393704709997,160.1935231200041,54528.97751040001 2024-08-30,20:37:35.000,243,11043056,-795,0,1725050254,12652.299396369992,160.20057225000346,54528.907639200006 2024-08-30,20:37:36.000,243,11043062,-795,0,1725050255,12652.272451129997,160.15122834000067,54528.90065208001 2024-08-30,20:37:37.000,243,11043059,-795,0,1725050256,12652.164670170001,160.20762138000282,54528.82379376 2024-08-30,20:37:38.000,243,11043064,-795,0,1725050257,12652.12425231,160.20057225000346,54528.69103848001 2024-08-30,20:37:39.000,243,11043056,-795,0,1725050258,12652.137724929991,160.24286702999962,54528.84475512 2024-08-30,20:37:40.000,243,11043052,-795,0,1725050259,12652.097307069991,160.21467051000218,54528.85174224 2024-08-30,20:37:41.000,243,11043029,-795,0,1725050260,12652.110779689996,160.27106355000433,54528.71199984001 2024-08-30,20:37:42.000,243,11043058,-795,0,1725050261,12652.117515999991,160.32040745999984,54528.600205920004 2024-08-30,20:37:43.000,243,11043013,-795,0,1725050262,12652.191615409996,160.38384963000135,54528.60719304 2024-08-30,20:37:44.000,243,11043084,-795,0,1725050263,12652.279187439992,160.34860398000455,54528.76090968001 2024-08-30,20:37:45.000,243,11043038,-795,0,1725050264,12652.339814229992,160.489586579999,54528.85174224 2024-08-30,20:37:46.000,243,11043047,-795,0,1725050265,12652.447595190002,160.5389304900018,54528.76090968001 2024-08-30,20:37:47.000,243,11043086,-795,0,1725050266,12652.447595190002,160.74335525999777,54528.59321880001 2024-08-30,20:37:48.000,243,11043034,-795,0,1725050267,12652.481276739993,160.79974829999992,54528.6281544 2024-08-30,20:37:49.000,243,11043013,-795,0,1725050268,12652.521694599993,160.92663264000294,54528.68405136 2024-08-30,20:37:50.000,243,11043111,-795,0,1725050269,12652.636211869998,160.9971239400038,54528.502386240005 2024-08-30,20:37:51.000,243,11043082,-795,0,1725050270,12652.642948179993,161.1310574099989,54528.50937336 2024-08-30,20:37:52.000,243,11043058,-795,0,1725050271,12652.589057699988,161.25794175000192,54528.66309000001 2024-08-30,20:37:53.000,243,11043047,-795,0,1725050272,12652.642948179993,161.37072782999894,54528.67706424 2024-08-30,20:37:54.000,243,11043046,-795,0,1725050273,12652.710311279989,161.4412191299998,54528.77488392 2024-08-30,20:37:55.000,243,11043071,-795,0,1725050274,12652.696838659998,161.51875956000003,54528.82379376 2024-08-30,20:37:56.000,243,11043100,-795,0,1725050275,12652.710311279989,161.5399069499981,54529.04039448 2024-08-30,20:37:57.000,243,11042994,-795,0,1725050276,12652.683366039993,161.61039824999898,54528.837768000005 2024-08-30,20:37:58.000,243,11042965,-795,0,1725050277,12652.669893419989,161.6526930300024,54528.837768000005 2024-08-30,20:37:59.000,243,11043033,-795,0,1725050278,12652.710311279989,161.71613520000392,54528.54430896001 2024-08-30,20:38:00.000,243,11043060,-795,0,1725050279,12652.710311279989,161.75842998000007,54528.59321880001 2024-08-30,20:38:01.000,243,11043087,-795,0,1725050280,12652.737256519998,161.79367563000415,54528.29277264 2024-08-30,20:38:02.000,243,11043057,-795,0,1725050281,12652.764201759994,161.79367563000415,54528.285785520005 2024-08-30,20:38:03.000,243,11043037,-795,0,1725050282,12652.723783899994,161.87121606000437,54528.313734 2024-08-30,20:38:04.000,243,11043029,-795,0,1725050283,12652.676629729998,161.87121606000437,54528.5582832 2024-08-30,20:38:05.000,243,11043005,-795,0,1725050284,12652.589057699988,161.9487564900046,54528.43251504 2024-08-30,20:38:06.000,243,11043053,-795,0,1725050285,12652.541903529993,161.99105127000075,54528.39757944001 2024-08-30,20:38:07.000,243,11043097,-795,0,1725050286,12652.447595190002,162.05449344000226,54528.43251504 2024-08-30,20:38:08.000,243,11043045,-795,0,1725050287,12652.420649949992,162.09678821999842,54528.37661808001 2024-08-30,20:38:09.000,243,11043075,-795,0,1725050288,12652.400441019992,162.17432864999864,54528.35565672001 2024-08-30,20:38:10.000,243,11043057,-795,0,1725050289,12652.494749359998,162.25186907999887,54528.48142488 2024-08-30,20:38:11.000,243,11043049,-795,0,1725050290,12652.400441019992,162.30826212000102,54528.09014616001 2024-08-30,20:38:12.000,243,11042998,-795,0,1725050291,12652.548639840003,162.33645863999845,54528.00630072 2024-08-30,20:38:13.000,243,11043031,-795,0,1725050292,12652.535167219998,162.40694993999932,54527.74777728 2024-08-30,20:38:14.000,243,11043013,-795,0,1725050293,12652.589057699988,162.3928516800006,54527.79668712 2024-08-30,20:38:15.000,243,11043003,-795,0,1725050294,12652.555376149998,162.4774412400002,54527.74777728 2024-08-30,20:38:16.000,243,11043051,-795,0,1725050295,12652.710311279989,162.4774412400002,54527.79668712 2024-08-30,20:38:17.000,243,11043077,-795,0,1725050296,12652.777674379999,162.59727645000385,54527.98533936 2024-08-30,20:38:18.000,243,11043054,-795,0,1725050297,12652.89892796,162.54793254000106,54528.1041204 2024-08-30,20:38:19.000,243,11043052,-795,0,1725050298,12653.04039047,162.55498167000042,54528.25783704001 2024-08-30,20:38:20.000,243,11043052,-795,0,1725050299,12653.18185298,162.54793254000106,54528.25084992 2024-08-30,20:38:21.000,243,11043008,-795,0,1725050300,12653.269425009996,162.55498167000042,54528.25084992 2024-08-30,20:38:22.000,243,11043044,-795,0,1725050301,12653.410887519996,162.59727645000385,54528.1739916 2024-08-30,20:38:23.000,243,11043081,-795,0,1725050302,12653.559086339992,162.62547297000128,54528.16001736001 2024-08-30,20:38:24.000,243,11043058,-795,0,1725050303,12653.781384569993,162.56203079999977,54527.72681592001 2024-08-30,20:38:25.000,243,11043070,-795,0,1725050304,12653.916110769998,162.6043255800032,54527.663931840005 2024-08-30,20:38:26.000,243,11043077,-795,0,1725050305,12654.11820007,162.62547297000128,54527.74079016 2024-08-30,20:38:27.000,243,11043045,-795,0,1725050306,12654.306816749995,162.69596427000215,54527.72681592001 2024-08-30,20:38:28.000,243,11043026,-795,0,1725050307,12654.488697119996,162.64662035999936,54527.7198288 2024-08-30,20:38:29.000,243,11042960,-795,0,1725050308,12654.677313799992,162.69596427000215,54528.1041204 2024-08-30,20:38:30.000,243,11043081,-795,0,1725050309,12654.899612029993,162.65366948999872,54528.215914320004 2024-08-30,20:38:31.000,243,11043049,-795,0,1725050310,12655.041074539993,162.66071861999808,54528.25084992 2024-08-30,20:38:32.000,243,11043044,-795,0,1725050311,12655.209482289989,162.7030134000015,54528.16001736001 2024-08-30,20:38:33.000,243,11043063,-795,0,1725050312,12655.37115372999,162.8017012199998,54528.180978719996 2024-08-30,20:38:34.000,243,11043090,-475,0,1725050313,12655.57997934,162.83694687000389,54528.20892720001 2024-08-30,20:38:35.000,243,11043045,-795,0,1725050314,12655.835959119991,162.90743817000475,54528.118094640005 2024-08-30,20:38:36.000,243,11043086,-795,0,1725050315,12656.064993660002,162.90743817000475,54528.02027496001 2024-08-30,20:38:37.000,243,11043050,-795,0,1725050316,12656.145829380002,162.9144873000041,54527.87354544001 2024-08-30,20:38:38.000,243,11043074,-795,0,1725050317,12656.395072849999,162.89333990999876,54527.950403760005 2024-08-30,20:38:39.000,243,11043094,-795,0,1725050318,12656.57021690999,162.92858556000283,54527.950403760005 2024-08-30,20:38:40.000,243,11043115,-795,0,1725050319,12656.79925145,162.9144873000041,54528.167004480005 2024-08-30,20:38:41.000,243,11043062,-795,0,1725050320,12656.96092289,162.9849785999977,54528.19495296 2024-08-30,20:38:42.000,243,11043052,-795,0,1725050321,12657.203430050002,162.9144873000041,54528.61418016001 2024-08-30,20:38:43.000,243,11043078,-795,0,1725050322,12657.439200899993,162.92153643000347,54528.58623168 2024-08-30,20:38:44.000,243,11043063,-715,0,1725050323,12657.674971749999,162.87219252000068,54528.73296120001 2024-08-30,20:38:45.000,243,11043067,-795,0,1725050324,12657.79622533,162.89333990999876,54528.43251504 2024-08-30,20:38:46.000,243,11043097,-795,0,1725050325,12657.99157831999,162.8228486099979,54528.404566560006 2024-08-30,20:38:47.000,243,11043106,-795,0,1725050326,12658.11283189999,162.8017012199998,54528.39757944001 2024-08-30,20:38:48.000,243,11043083,-795,0,1725050327,12658.274503339991,162.7382590499983,54528.4185408 2024-08-30,20:38:49.000,243,11043065,-795,0,1725050328,12658.436174779992,162.74530817999766,54528.2438628 2024-08-30,20:38:50.000,243,11043067,-795,0,1725050329,12658.597846219993,162.74530817999766,54528.27879840001 2024-08-30,20:38:51.000,243,11043050,-795,0,1725050330,12658.611318839998,162.73120991999895,54528.4185408 2024-08-30,20:38:52.000,243,11043098,-795,0,1725050331,12658.651736699998,162.7241607899996,54528.43251504 2024-08-30,20:38:53.000,243,11043060,-795,0,1725050332,12658.746045039989,162.71006253000087,54528.453476400005 2024-08-30,20:38:54.000,243,11043063,-795,0,1725050333,12658.867298619989,162.67481688000407,54528.42552792001 2024-08-30,20:38:55.000,243,11043056,-795,0,1725050334,12658.92792540999,162.7030134000015,54528.69103848001 2024-08-30,20:38:56.000,243,11043047,-795,0,1725050335,12659.002024819994,162.68186601000343,54528.56527032001 2024-08-30,20:38:57.000,243,11043077,-795,0,1725050336,12659.01549744,162.7382590499983,54528.36963096 2024-08-30,20:38:58.000,243,11043054,-795,0,1725050337,12659.10980577999,162.71006253000087,54528.348669599996 2024-08-30,20:38:59.000,243,11043067,-795,0,1725050338,12659.15695995,162.69596427000215,54528.453476400005 2024-08-30,20:39:00.000,243,11043077,-795,0,1725050339,12659.183905189995,162.69596427000215,54528.313734 2024-08-30,20:39:01.000,243,11043043,-795,0,1725050340,12659.17043256999,162.7030134000015,54528.25783704001 2024-08-30,20:39:02.000,243,11043073,-795,0,1725050341,12659.17716888,162.63957123,54528.02027496001 2024-08-30,20:39:03.000,243,11043075,-795,0,1725050342,12659.13675102,162.62547297000128,54528.069184800006 2024-08-30,20:39:04.000,243,11043042,-795,0,1725050343,12659.19064149999,162.53383428000234,54528.11110752001 2024-08-30,20:39:05.000,243,11043060,-795,0,1725050344,12659.21085042999,162.56907992999913,54528.0342492 2024-08-30,20:39:06.000,243,11043060,-795,0,1725050345,12659.2580046,162.52678515000298,54528.06219768001 2024-08-30,20:39:07.000,243,11043026,-795,0,1725050346,12659.244531979995,162.51268689000426,54527.98533936 2024-08-30,20:39:08.000,243,11043074,-795,0,1725050347,12659.2580046,162.52678515000298,54527.90848104 2024-08-30,20:39:09.000,243,11043074,-795,0,1725050348,12659.27147721999,162.6043255800032,54527.92245528001 2024-08-30,20:39:10.000,243,11043087,-795,0,1725050349,12659.284949839996,162.6043255800032,54527.85258408001 2024-08-30,20:39:11.000,243,11043051,-795,0,1725050350,12659.204114119995,162.63252210000064,54527.845596959996 2024-08-30,20:39:12.000,243,11043026,-795,0,1725050351,12659.09633316,162.6677677500047,54527.55912504001 2024-08-30,20:39:13.000,243,11043036,-795,0,1725050352,12659.15695995,162.66071861999808,54527.69886744 2024-08-30,20:39:14.000,243,11043018,-795,0,1725050353,12659.27821353,162.63957123,54527.950403760005 2024-08-30,20:39:15.000,243,11043084,-795,0,1725050354,12659.25126828999,162.67481688000407,54527.712841680004 2024-08-30,20:39:16.000,243,11043046,-795,0,1725050355,12659.284949839996,162.65366948999872,54527.663931840005 2024-08-30,20:39:17.000,243,11043038,-795,0,1725050356,12659.23105935999,162.69596427000215,54527.55912504001 2024-08-30,20:39:18.000,243,11043071,-795,0,1725050357,12659.27821353,162.74530817999766,54527.57309928 2024-08-30,20:39:19.000,243,11043073,-795,0,1725050358,12659.27147721999,162.75940644000366,54527.52418944 2024-08-30,20:39:20.000,243,11043070,-795,0,1725050359,12659.29168614999,162.74530817999766,54527.41938264001 2024-08-30,20:39:21.000,243,11043081,-795,0,1725050360,12659.2580046,162.8228486099979,54527.60803488001 2024-08-30,20:39:22.000,243,11043064,-795,0,1725050361,12659.284949839996,162.81579947999853,54527.62899624 2024-08-30,20:39:23.000,243,11043052,-795,0,1725050362,12659.35904925,162.80875034999917,54527.62200912 2024-08-30,20:39:24.000,243,11043034,-795,0,1725050363,12659.500511760001,162.77350470000238,54527.677906079996 2024-08-30,20:39:25.000,243,11043047,-795,0,1725050364,12659.588083789997,162.73120991999895,54527.782712880005 2024-08-30,20:39:26.000,243,11043075,-795,0,1725050365,12659.689128439997,162.67481688000407,54527.880532560004 2024-08-30,20:39:27.000,243,11043010,-795,0,1725050366,12659.628501649997,162.6043255800032,54527.60104776 2024-08-30,20:39:28.000,243,11043074,-795,0,1725050367,12659.716073679992,162.51973602000362,54527.42636976 2024-08-30,20:39:29.000,243,11043063,-795,0,1725050368,12659.743018920002,162.48449036999955,54527.51720232001 2024-08-30,20:39:30.000,243,11043079,-795,0,1725050369,12659.817118329993,162.47039211000083,54527.615022000005 2024-08-30,20:39:31.000,243,11043053,-795,0,1725050370,12659.830590949998,162.47039211000083,54527.43335688 2024-08-30,20:39:32.000,243,11043058,-795,0,1725050371,12659.857536189993,162.42809733000468,54527.41239552 2024-08-30,20:39:33.000,243,11043041,-795,0,1725050372,12659.837327259993,162.38580255000124,54527.57309928 2024-08-30,20:39:34.000,243,11043075,-795,0,1725050373,12659.837327259993,162.37170429000253,54527.52418944 2024-08-30,20:39:35.000,243,11043030,-795,0,1725050374,12659.897954049993,162.35055690000445,54527.566112160006 2024-08-30,20:39:36.000,243,11043036,-795,0,1725050375,12659.998998699994,162.31531125000038,54527.74079016 2024-08-30,20:39:37.000,243,11043088,-795,0,1725050376,12659.972053459998,162.2448199499995,54527.9294424 2024-08-30,20:39:38.000,243,11043068,-795,0,1725050377,12660.059625489994,162.181377779998,54527.9294424 2024-08-30,20:39:39.000,243,11043066,-795,0,1725050378,12660.120252279994,162.11793561000377,54528.04123632001 2024-08-30,20:39:40.000,243,11043052,-795,0,1725050379,12660.140461209994,162.00514952999947,54527.782712880005 2024-08-30,20:39:41.000,243,11043036,-795,0,1725050380,12660.10677965999,161.94170735999796,54527.68489320001 2024-08-30,20:39:42.000,243,11043085,-795,0,1725050381,12660.20782430999,161.91351084000053,54527.38444704 2024-08-30,20:39:43.000,243,11043081,-795,0,1725050382,12660.18761537999,161.89236345000245,54527.496240960005 2024-08-30,20:39:44.000,243,11043043,-795,0,1725050383,12660.241505859995,161.81482302000222,54527.41938264001 2024-08-30,20:39:45.000,243,11043054,-795,0,1725050384,12660.23476955,161.77957736999815,54527.46130536 2024-08-30,20:39:46.000,243,11043057,-795,0,1725050385,12660.322341579995,161.73023346000264,54527.76873864 2024-08-30,20:39:47.000,243,11043083,-795,0,1725050386,12660.322341579995,161.68088954999985,54527.7198288 2024-08-30,20:39:48.000,243,11043068,-795,0,1725050387,12660.302132649995,161.58220173000154,54527.92245528001 2024-08-30,20:39:49.000,243,11043041,-795,0,1725050388,12660.28866002999,161.47646478000388,54527.88751968 2024-08-30,20:39:50.000,243,11043031,-795,0,1725050389,12660.26845109999,161.41302261000237,54527.83860984 2024-08-30,20:39:51.000,243,11043074,-795,0,1725050390,12660.281923719995,161.33548218000215,54527.880532560004 2024-08-30,20:39:52.000,243,11043065,-795,0,1725050391,12660.342550509995,161.22269609999785,54527.86655832 2024-08-30,20:39:53.000,243,11043051,-795,0,1725050392,12660.281923719995,161.1451556700049,54527.36348568 2024-08-30,20:39:54.000,243,11043098,-795,0,1725050393,12660.29539634,161.03941871999996,54527.35649856 2024-08-30,20:39:55.000,243,11043058,-795,0,1725050394,12660.3358142,160.91958351000358,54527.447331120005 2024-08-30,20:39:56.000,243,11043035,-795,0,1725050395,12660.32907788999,160.820895689998,54527.48226672 2024-08-30,20:39:57.000,243,11043067,-795,0,1725050396,12660.24824216999,160.77860091000184,54527.342524319996 2024-08-30,20:39:58.000,243,11043020,-795,0,1725050397,12660.24824216999,160.70106048000162,54527.496240960005 2024-08-30,20:39:59.000,243,11043044,-795,0,1725050398,12660.160670139994,160.65171656999883,54527.845596959996 2024-08-30,20:40:00.000,243,11043060,-795,0,1725050399,12660.174142759999,160.6235200500014,54527.880532560004 2024-08-30,20:40:01.000,243,11043063,-795,0,1725050400,12660.10677965999,160.61647092000203,54527.86655832 2024-08-30,20:40:02.000,243,11043089,-795,0,1725050401,12660.10677965999,160.67991309000354,54527.9294424 2024-08-30,20:40:03.000,243,11043080,-795,0,1725050402,12660.079834419994,160.66581483000482,54527.901493920006 2024-08-30,20:40:04.000,243,11043055,-795,0,1725050403,12660.120252279994,160.7363061299984,54527.77572576001 2024-08-30,20:40:05.000,243,11043081,-795,0,1725050404,12660.025943939989,160.74335525999777,54527.62899624 2024-08-30,20:40:06.000,243,11043095,-795,0,1725050405,12659.972053459998,160.75745352000376,54527.34951144001 2024-08-30,20:40:07.000,243,11043074,-795,0,1725050406,12659.823854640003,160.77155178000248,54527.25867888 2024-08-30,20:40:08.000,243,11043029,-795,0,1725050407,12659.830590949998,160.7363061299984,54527.25169176001 2024-08-30,20:40:09.000,243,11043063,-795,0,1725050408,12659.850799879998,160.76450265000312,54527.377459920004 2024-08-30,20:40:10.000,243,11043081,-795,0,1725050409,12659.924899289988,160.77860091000184,54527.58707352001 2024-08-30,20:40:11.000,243,11043067,-795,0,1725050410,12660.025943939989,160.97597654999845,54527.81066136 2024-08-30,20:40:12.000,243,11043110,-795,0,1725050411,12659.924899289988,161.35662957000022,54527.68489320001 2024-08-30,20:40:13.000,243,11043097,-795,0,1725050412,12659.581347480002,161.6244965099977,54527.58707352001 2024-08-30,20:40:14.000,243,11043076,-795,0,1725050413,12659.433148659991,161.61744737999834,54527.58707352001 2024-08-30,20:40:15.000,243,11043122,-795,0,1725050414,12659.540929620001,161.53285781999875,54527.510215199996 2024-08-30,20:40:16.000,243,11043090,-795,0,1725050415,12659.702601060002,161.4271208700011,54527.52418944 2024-08-30,20:40:17.000,243,11043073,-795,0,1725050416,12659.763227850002,161.3425313100015,54527.510215199996 2024-08-30,20:40:18.000,243,11043062,-795,0,1725050417,12659.844063570003,161.26499088000128,54527.32156296001 2024-08-30,20:40:19.000,243,11043047,-795,0,1725050418,12659.864272499988,161.2438434900032,54527.46829248001 2024-08-30,20:40:20.000,243,11043053,-795,0,1725050419,12659.857536189993,161.31433479000407,54527.45431824 2024-08-30,20:40:21.000,243,11043076,-795,0,1725050420,12659.817118329993,161.36367869999958,54527.63598336001 2024-08-30,20:40:22.000,243,11043038,-795,0,1725050421,12659.877745119993,161.41302261000237,54527.53117656 2024-08-30,20:40:23.000,243,11043057,-795,0,1725050422,12659.830590949998,161.47646478000388,54527.6499576 2024-08-30,20:40:24.000,243,11043044,-795,0,1725050423,12659.877745119993,161.56810347000282,54527.97835224 2024-08-30,20:40:25.000,243,11043094,-795,0,1725050424,12659.931635599998,161.68088954999985,54528.05521056 2024-08-30,20:40:26.000,243,11043050,-795,0,1725050425,12659.884481429988,161.77957736999815,54527.63598336001 2024-08-30,20:40:27.000,243,11043062,-795,0,1725050426,12659.978789769993,161.8359704100003,54527.8595712 2024-08-30,20:40:28.000,243,11043070,-795,0,1725050427,12659.992262389998,161.8994125800018,54527.87354544001 2024-08-30,20:40:29.000,243,11043028,-795,0,1725050428,12659.904690359988,161.9840021400014,54527.94341664001 2024-08-30,20:40:30.000,243,11043055,-795,0,1725050429,12659.972053459998,162.08973908999906,54527.91546816 2024-08-30,20:40:31.000,243,11043065,-795,0,1725050430,12659.877745119993,162.1461321300012,54527.55912504001 2024-08-30,20:40:32.000,243,11043058,-795,0,1725050431,12659.877745119993,162.2307216900008,54527.7897 2024-08-30,20:40:33.000,243,11043058,-795,0,1725050432,12659.837327259993,162.31531125000038,54527.76175152 2024-08-30,20:40:34.000,243,11043079,-795,0,1725050433,12659.972053459998,162.39990080999996,54527.950403760005 2024-08-30,20:40:35.000,243,11043116,-795,0,1725050434,12659.924899289988,162.56203079999977,54528.02726208 2024-08-30,20:40:36.000,243,11042983,-795,0,1725050435,12659.823854640003,162.73120991999895,54528.118094640005 2024-08-30,20:40:37.000,243,11043073,-795,0,1725050436,12659.729546299997,162.90038903999812,54528.06219768001 2024-08-30,20:40:38.000,243,11043067,-795,0,1725050437,12659.823854640003,163.06251902999793,54528.118094640005 2024-08-30,20:40:39.000,243,11043035,-795,0,1725050438,12659.796909399993,163.25284554000245,54528.09713328 2024-08-30,20:40:40.000,243,11043033,-795,0,1725050439,12659.803645710002,163.3797298799982,54528.19495296 2024-08-30,20:40:41.000,243,11043072,-795,0,1725050440,12659.897954049993,163.555958130004,54528.29975976 2024-08-30,20:40:42.000,243,11043062,-795,0,1725050441,12659.972053459998,163.7392355100019,54528.27181128 2024-08-30,20:40:43.000,243,11043085,-795,0,1725050442,12659.998998699994,163.83087420000084,54528.43251504 2024-08-30,20:40:44.000,243,11043020,-795,0,1725050443,12660.093307039999,163.9507094100045,54528.334695360005 2024-08-30,20:40:45.000,243,11043032,-795,0,1725050444,12660.140461209994,164.02120070999808,54528.39059232 2024-08-30,20:40:46.000,243,11043078,-795,0,1725050445,12660.16740644999,164.11988853000366,54528.36963096 2024-08-30,20:40:47.000,243,11042999,-795,0,1725050446,12660.201087999994,164.19037983000453,54528.35565672001 2024-08-30,20:40:48.000,243,11043069,-795,0,1725050447,12660.21456062,164.27496939000412,54528.39059232 2024-08-30,20:40:49.000,243,11043048,-795,0,1725050448,12660.322341579995,164.38070634000178,54528.48142488 2024-08-30,20:40:50.000,243,11043061,-795,0,1725050449,12660.403177299995,164.45119764000265,54528.6980256 2024-08-30,20:40:51.000,243,11043082,-795,0,1725050450,12660.463804089995,164.52873807000287,54528.72597408 2024-08-30,20:40:52.000,243,11043075,-795,0,1725050451,12660.585057669996,164.57103284999903,54528.72597408 2024-08-30,20:40:53.000,243,11043081,-795,0,1725050452,12660.827564829997,164.56398371999967,54528.89366496 2024-08-30,20:40:54.000,243,11043065,-795,0,1725050453,12660.935345789992,164.54988546000095,54528.82379376 2024-08-30,20:40:55.000,243,11043055,-795,0,1725050454,12661.009445199998,164.54988546000095,54529.012446 2024-08-30,20:40:56.000,243,11043091,-795,0,1725050455,12661.036390439993,164.58513110999775,54528.73296120001 2024-08-30,20:40:57.000,243,11043064,-795,0,1725050456,12661.056599369993,164.63447502000054,54528.70501272 2024-08-30,20:40:58.000,243,11043043,-795,0,1725050457,12661.110489849998,164.69791719000204,54528.886677840004 2024-08-30,20:40:59.000,243,11043031,-795,0,1725050458,12661.130698779998,164.77545762000227,54528.956549040005 2024-08-30,20:41:00.000,243,11043065,-795,0,1725050459,12661.157644019993,164.93758761000208,54528.718986960004 2024-08-30,20:41:01.000,243,11043068,-795,0,1725050460,12661.211534499998,165.02217717000167,54528.9425748 2024-08-30,20:41:02.000,243,11043020,-795,0,1725050461,12661.251952359999,165.14906151000469,54528.97052328 2024-08-30,20:41:03.000,243,11043072,-795,0,1725050462,12661.332788079999,165.2266019400049,54529.02642024001 2024-08-30,20:41:04.000,243,11043057,-795,0,1725050463,12661.440569039994,165.33938802000193,54529.18013688 2024-08-30,20:41:05.000,243,11043042,-795,0,1725050464,12661.51466845,165.4733214900043,54529.270969440004 2024-08-30,20:41:06.000,243,11043066,-795,0,1725050465,12661.52814106999,165.52971452999918,54529.56442848 2024-08-30,20:41:07.000,243,11043050,-795,0,1725050466,12661.50793213999,165.63545148000412,54529.58538984 2024-08-30,20:41:08.000,243,11043081,-795,0,1725050467,12661.42709641999,165.72709017000307,54529.47359592 2024-08-30,20:41:09.000,243,11043112,-795,0,1725050468,12661.40688748999,165.74118843000178,54529.31987928 2024-08-30,20:41:10.000,243,11043009,-795,0,1725050469,12661.38667855999,165.8539745099988,54529.33385352001 2024-08-30,20:41:11.000,243,11043104,-795,0,1725050470,12661.319315459994,165.9033184200016,54529.22904672 2024-08-30,20:41:12.000,243,11043032,-795,0,1725050471,12661.272161289999,165.98085885000182,54529.06834296001 2024-08-30,20:41:13.000,243,11043062,-795,0,1725050472,12661.245216049989,166.05839928000205,54529.04738160001 2024-08-30,20:41:14.000,243,11043049,-795,0,1725050473,12661.245216049989,166.14298884000164,54529.187124 2024-08-30,20:41:15.000,243,11043080,-795,0,1725050474,12661.285633909989,166.17823448999843,54529.36878912 2024-08-30,20:41:16.000,243,11043013,-795,0,1725050475,12661.272161289999,166.24167665999994,54529.48058304001 2024-08-30,20:41:17.000,243,11043068,-795,0,1725050476,12661.231743429998,166.23462753000058,54529.56442848 2024-08-30,20:41:18.000,243,11043084,-795,0,1725050477,12661.204798189989,166.26282404999802,54529.59237696 2024-08-30,20:41:19.000,243,11043044,-795,0,1725050478,12661.171116639998,166.276922310004,54529.69019664 2024-08-30,20:41:20.000,243,11043100,-795,0,1725050479,12661.171116639998,166.3121679600008,54529.676222400005 2024-08-30,20:41:21.000,243,11043008,-795,0,1725050480,12661.150907709998,166.28397144000337,54529.340840640005 2024-08-30,20:41:22.000,243,11043018,-795,0,1725050481,12661.191325569998,166.29102057000273,54529.41769896 2024-08-30,20:41:23.000,243,11043039,-795,0,1725050482,12661.211534499998,166.276922310004,54529.30590504 2024-08-30,20:41:24.000,243,11043065,-795,0,1725050483,12661.258688669994,166.29102057000273,54529.27795656 2024-08-30,20:41:25.000,243,11043047,-795,0,1725050484,12661.258688669994,166.26987318000465,54529.243020960006 2024-08-30,20:41:26.000,243,11043083,-795,0,1725050485,12661.305842839989,166.28397144000337,54529.37577624 2024-08-30,20:41:27.000,243,11043047,-795,0,1725050486,12661.265424979989,166.29102057000273,54529.438660320004 2024-08-30,20:41:28.000,243,11043058,-795,0,1725050487,12661.278897599994,166.33331534999888,54529.42468608 2024-08-30,20:41:29.000,243,11043036,-795,0,1725050488,12661.34626069999,166.33331534999888,54529.746093600006 2024-08-30,20:41:30.000,243,11043050,-795,0,1725050489,12661.39341487,166.3615118700036,54529.725132240004 2024-08-30,20:41:31.000,243,11043107,-795,0,1725050490,12661.400151179994,166.42495403999783,54529.73910648001 2024-08-30,20:41:32.000,243,11043049,-795,0,1725050491,12661.352997009999,166.43905230000382,54529.578402720006 2024-08-30,20:41:33.000,243,11043033,-795,0,1725050492,12661.40688748999,166.43200317000446,54529.53648 2024-08-30,20:41:34.000,243,11043057,-795,0,1725050493,12661.43383273,166.47429795000062,54529.02642024001 2024-08-30,20:41:35.000,243,11043108,-795,0,1725050494,12661.460777969995,166.51659273000405,54529.06834296001 2024-08-30,20:41:36.000,243,11043061,-795,0,1725050495,12661.440569039994,166.53069099000277,54528.94956192001 2024-08-30,20:41:37.000,243,11043044,-795,0,1725050496,12661.521404759995,166.5447892500015,54528.91462632 2024-08-30,20:41:38.000,243,11043077,-795,0,1725050497,12661.65613096,166.56593663999956,54528.87969072001 2024-08-30,20:41:39.000,243,11043086,-795,0,1725050498,12661.79759347,166.56593663999956,54529.270969440004 2024-08-30,20:41:40.000,243,11043047,-795,0,1725050499,12661.898638120001,166.5236418600034,54529.40372472001 2024-08-30,20:41:41.000,243,11043000,-795,0,1725050500,12662.046836939997,166.48134707999998,54529.36180200001 2024-08-30,20:41:42.000,243,11043039,-795,0,1725050501,12662.093991109992,166.46724882000126,54529.20109824 2024-08-30,20:41:43.000,243,11043037,-795,0,1725050502,12662.255662549993,166.38265926000167,54529.173149760005 2024-08-30,20:41:44.000,243,11043022,-795,0,1725050503,12662.403861369989,166.35446274000424,54529.173149760005 2024-08-30,20:41:45.000,243,11043036,-795,0,1725050504,12662.56553280999,166.32626621999952,54528.96353616 2024-08-30,20:41:46.000,243,11043071,-795,0,1725050505,12662.760885799995,166.23462753000058,54528.74693544 2024-08-30,20:41:47.000,243,11043057,-795,0,1725050506,12662.90908461999,166.1641362299997,54528.71199984001 2024-08-30,20:41:48.000,243,11043034,-795,0,1725050507,12663.03707451,166.14298884000164,54528.53033472 2024-08-30,20:41:49.000,243,11043048,-795,0,1725050508,12663.245900119997,166.07249754000077,54528.64212864001 2024-08-30,20:41:50.000,243,11043096,-795,0,1725050509,12663.400835250002,166.05839928000205,54528.600205920004 2024-08-30,20:41:51.000,243,11043084,-795,0,1725050510,12663.528825139998,166.0513501500027,54528.98449752 2024-08-30,20:41:52.000,243,11043062,-795,0,1725050511,12663.650078719998,165.9667605900031,54528.98449752 2024-08-30,20:41:53.000,243,11043065,-795,0,1725050512,12663.778068609994,165.9667605900031,54528.907639200006 2024-08-30,20:41:54.000,243,11043067,-795,0,1725050513,12663.99363053,165.93151493999903,54528.92161344 2024-08-30,20:41:55.000,243,11043051,-795,0,1725050514,12664.283291859996,165.87512190000416,54529.08930432 2024-08-30,20:41:56.000,243,11043064,-795,0,1725050515,12664.431490679992,165.81167973000265,54528.73296120001 2024-08-30,20:41:57.000,243,11043059,-795,0,1725050516,12664.593162119992,165.7552866900005,54528.58623168 2024-08-30,20:41:58.000,243,11043010,-795,0,1725050517,12664.916504999994,165.72709017000307,54528.5582832 2024-08-30,20:41:59.000,243,11043083,-795,0,1725050518,12665.10512167999,165.62840235000476,54528.348669599996 2024-08-30,20:42:00.000,243,11043065,-795,0,1725050519,12665.26679311999,165.50151801000175,54528.313734 2024-08-30,20:42:01.000,243,11043041,-795,0,1725050520,12665.4554098,165.4733214900043,54528.2438628 2024-08-30,20:42:02.000,243,11043068,-795,0,1725050521,12665.623817549997,165.41692845000216,54528.39059232 2024-08-30,20:42:03.000,243,11043051,-795,0,1725050522,12665.832643159993,165.28299497999978,54528.551296080004 2024-08-30,20:42:04.000,243,11043050,-795,0,1725050523,12665.967369359998,165.2618475900017,54528.81680664 2024-08-30,20:42:05.000,243,11043091,-795,0,1725050524,12666.068414009998,165.18430716000148,54528.718986960004 2024-08-30,20:42:06.000,243,11043041,-795,0,1725050525,12666.257030689994,165.1349632499987,54528.77488392 2024-08-30,20:42:07.000,243,11043063,-795,0,1725050526,12666.32439378999,165.12791411999933,54528.453476400005 2024-08-30,20:42:08.000,243,11043026,-795,0,1725050527,12666.418702129995,165.10676673000125,54528.34168248 2024-08-30,20:42:09.000,243,11043028,-795,0,1725050528,12666.600582499996,165.1349632499987,54528.46745064 2024-08-30,20:42:10.000,243,11043083,-795,0,1725050529,12666.748781319991,165.14201237999805,54528.47443776001 2024-08-30,20:42:11.000,243,11043059,-795,0,1725050530,12666.876771210002,165.12791411999933,54528.36963096 2024-08-30,20:42:12.000,243,11043062,-795,0,1725050531,12666.971079549992,165.14906151000469,54528.13905600001 2024-08-30,20:42:13.000,243,11042992,-795,0,1725050532,12667.078860510002,165.1984054200002,54528.488412 2024-08-30,20:42:14.000,243,11043076,-795,0,1725050533,12667.139487300003,165.20545454999956,54528.51636048 2024-08-30,20:42:15.000,243,11043063,-795,0,1725050534,12667.152959919993,165.21250367999892,54528.502386240005 2024-08-30,20:42:16.000,243,11043075,-795,0,1725050535,12667.233795639993,165.18430716000148,54528.383605200004 2024-08-30,20:42:17.000,243,11043075,-795,0,1725050536,12667.348312909999,165.17020890000276,54528.767896800004 2024-08-30,20:42:18.000,243,11043082,-795,0,1725050537,12667.50998435,165.21955280999828,54528.68405136 2024-08-30,20:42:19.000,243,11043059,-795,0,1725050538,12667.557138519995,165.21250367999892,54528.79584528 2024-08-30,20:42:20.000,243,11042999,-795,0,1725050539,12667.67165579,165.29004410999914,54528.788858160005 2024-08-30,20:42:21.000,243,11043008,-795,0,1725050540,12667.71207365,165.32528976000322,54528.767896800004 2024-08-30,20:42:22.000,243,11043057,-795,0,1725050541,12667.759227819995,165.29004410999914,54528.718986960004 2024-08-30,20:42:23.000,243,11043077,-795,0,1725050542,12667.819854609996,165.35348628000065,54528.739948320006 2024-08-30,20:42:24.000,243,11043068,-795,0,1725050543,12667.880481399996,165.29004410999914,54528.84475512 2024-08-30,20:42:25.000,243,11043077,-795,0,1725050544,12667.920899259996,165.36053541,54528.98449752 2024-08-30,20:42:26.000,243,11043083,-795,0,1725050545,12667.968053429991,165.3111915000045,54529.06135584 2024-08-30,20:42:27.000,243,11043074,-795,0,1725050546,12668.008471289992,165.43102671000088,54529.23603384001 2024-08-30,20:42:28.000,243,11043036,-795,0,1725050547,12667.994998670001,165.40283019000344,54529.222059600004 2024-08-30,20:42:29.000,243,11043020,-795,0,1725050548,12668.042152839997,165.48037062000367,54529.16616264001 2024-08-30,20:42:30.000,243,11043051,-795,0,1725050549,12668.129724869992,165.51561627000046,54529.36180200001 2024-08-30,20:42:31.000,243,11043082,-795,0,1725050550,12668.109515939992,165.5931567000007,54529.389750480004 2024-08-30,20:42:32.000,243,11043126,-795,0,1725050551,12668.136461180002,165.53676365999854,54529.35481488 2024-08-30,20:42:33.000,243,11043062,-795,0,1725050552,12668.237505830002,165.61430408999877,54529.45263456001 2024-08-30,20:42:34.000,243,11043067,-795,0,1725050553,12668.352023099993,165.64250061000348,54529.59237696 2024-08-30,20:42:35.000,243,11043118,-795,0,1725050554,12668.473276679993,165.62135321999813,54529.774042080004 2024-08-30,20:42:36.000,243,11043038,-795,0,1725050555,12668.581057639989,165.69889364999835,54529.795003440006 2024-08-30,20:42:37.000,243,11043025,-795,0,1725050556,12668.581057639989,165.66364800000156,54529.44564744 2024-08-30,20:42:38.000,243,11043034,-795,0,1725050557,12668.72925646,165.6565988700022,54529.45263456001 2024-08-30,20:42:39.000,243,11043054,-795,0,1725050558,12668.776410629995,165.73413930000243,54529.57141560001 2024-08-30,20:42:40.000,243,11043073,-795,0,1725050559,12668.90440051999,165.72709017000307,54529.62032544001 2024-08-30,20:42:41.000,243,11043062,-795,0,1725050560,12668.96502730999,165.8046306000033,54529.38276336001 2024-08-30,20:42:42.000,243,11043070,-795,0,1725050561,12669.01218148,165.77643407999858,54529.51551864 2024-08-30,20:42:43.000,243,11043033,-795,0,1725050562,12669.079544579996,165.76233581999986,54529.82295192 2024-08-30,20:42:44.000,243,11043027,-795,0,1725050563,12669.0930172,165.76938494999922,54529.843913280005 2024-08-30,20:42:45.000,243,11043007,-795,0,1725050564,12668.98523623999,165.8046306000033,54529.81596480001 2024-08-30,20:42:46.000,243,11043019,-795,0,1725050565,12668.938082069995,165.77643407999858,54529.746093600006 2024-08-30,20:42:47.000,243,11043065,-795,0,1725050566,12668.83030111,165.74118843000178,54529.892823120004 2024-08-30,20:42:48.000,243,11043064,-795,0,1725050567,12668.74946539,165.71299191000435,54529.96968144 2024-08-30,20:42:49.000,243,11043067,-795,0,1725050568,12668.66189335999,165.7200410400037,54529.9207716 2024-08-30,20:42:50.000,243,11043096,-795,0,1725050569,12668.6888386,165.67069713000092,54529.76006784 2024-08-30,20:42:51.000,243,11043056,-795,0,1725050570,12668.62147549999,165.64250061000348,54529.75308072 2024-08-30,20:42:52.000,243,11043071,-795,0,1725050571,12668.634948119994,165.66364800000156,54529.55045424001 2024-08-30,20:42:53.000,243,11043011,-795,0,1725050572,12668.62147549999,165.64954974000284,54529.410711840006 2024-08-30,20:42:54.000,243,11043114,-795,0,1725050573,12668.66189335999,165.691844519999,54529.33385352001 2024-08-30,20:42:55.000,243,11043056,-795,0,1725050574,12668.6888386,165.68479538999964,54529.64827392001 2024-08-30,20:42:56.000,243,11043063,-795,0,1725050575,12668.796619559995,165.68479538999964,54529.65526104 2024-08-30,20:42:57.000,243,11043057,-795,0,1725050576,12668.917873139995,165.67774626000028,54529.66923528001 2024-08-30,20:42:58.000,243,11043080,-795,0,1725050577,12669.059335649996,165.67774626000028,54529.81596480001 2024-08-30,20:42:59.000,243,11043059,-795,0,1725050578,12669.187325539991,165.71299191000435,54529.892823120004 2024-08-30,20:43:00.000,243,11043072,-795,0,1725050579,12669.274897570001,165.6565988700022,54529.7810292 2024-08-30,20:43:01.000,243,11042980,-795,0,1725050580,12669.429832699992,165.691844519999,54529.89981024 2024-08-30,20:43:02.000,243,11043078,-795,0,1725050581,12669.544349969998,165.62840235000476,54529.57141560001 2024-08-30,20:43:03.000,243,11043016,-795,0,1725050582,12669.524141039998,165.63545148000412,54529.48757016 2024-08-30,20:43:04.000,243,11043095,-795,0,1725050583,12669.618449379988,165.58610757000133,54529.33385352001 2024-08-30,20:43:05.000,243,11043032,-795,0,1725050584,12669.625185689998,165.56496018000325,54529.33385352001 2024-08-30,20:43:06.000,243,11043043,-795,0,1725050585,12669.753175579994,165.4733214900043,54529.410711840006 2024-08-30,20:43:07.000,243,11043083,-795,0,1725050586,12669.780120819989,165.4098793200028,54529.45263456001 2024-08-30,20:43:08.000,243,11043061,-795,0,1725050587,12669.82053867999,165.36758453999937,54529.627312560006 2024-08-30,20:43:09.000,243,11043017,-795,0,1725050588,12669.854220229994,165.26889672000107,54529.746093600006 2024-08-30,20:43:10.000,243,11043067,-795,0,1725050589,12669.88116546999,165.20545454999956,54529.92775872 2024-08-30,20:43:11.000,243,11043040,-795,0,1725050590,12669.90811071,165.14906151000469,54529.89981024 2024-08-30,20:43:12.000,243,11043086,-795,0,1725050591,12669.96200118999,165.0151280400023,54529.8509004 2024-08-30,20:43:13.000,243,11043060,-795,0,1725050592,12669.975473809995,165.0362754300004,54529.9207716 2024-08-30,20:43:14.000,243,11043097,-795,0,1725050593,12670.08999108,164.93053848000272,54529.88583600001 2024-08-30,20:43:15.000,243,11043088,-795,0,1725050594,12670.177563109995,164.86004718000186,54529.50154440001 2024-08-30,20:43:16.000,243,11042999,-795,0,1725050595,12670.19103573,164.81775239999843,54529.3268664 2024-08-30,20:43:17.000,243,11043088,-795,0,1725050596,12670.21124466,164.77545762000227,54529.37577624 2024-08-30,20:43:18.000,243,11043014,-795,0,1725050597,12670.379652409996,164.71906458000012,54529.40372472001 2024-08-30,20:43:19.000,243,11043056,-795,0,1725050598,12670.426806579992,164.68381893000333,54529.459621680006 2024-08-30,20:43:20.000,243,11043071,-795,0,1725050599,12670.601950639997,164.64857327999925,54529.892823120004 2024-08-30,20:43:21.000,243,11043084,-795,0,1725050600,12670.649104809992,164.62742589000118,54529.95570720001 2024-08-30,20:43:22.000,243,11043079,-795,0,1725050601,12670.837721489988,164.56398371999967,54530.05352688001 2024-08-30,20:43:23.000,243,11043080,-795,0,1725050602,12670.985920309999,164.5075906800048,54530.12339808001 2024-08-30,20:43:24.000,243,11043013,-795,0,1725050603,12671.093701269994,164.45119764000265,54530.11641096 2024-08-30,20:43:25.000,243,11043017,-795,0,1725050604,12671.18127329999,164.47234503000072,54530.081475360006 2024-08-30,20:43:26.000,243,11043082,-795,0,1725050605,12671.336208429995,164.43709938000393,54529.87884888 2024-08-30,20:43:27.000,243,11043067,-795,0,1725050606,12671.34294473999,164.46529590000137,54529.57141560001 2024-08-30,20:43:28.000,243,11043049,-795,0,1725050607,12671.41030784,164.43709938000393,54529.54346712 2024-08-30,20:43:29.000,243,11043055,-795,0,1725050608,12671.558506659996,164.43005025000457,54529.59237696 2024-08-30,20:43:30.000,243,11043077,-795,0,1725050609,12671.753859650002,164.42300111999793,54529.725132240004 2024-08-30,20:43:31.000,243,11043049,-795,0,1725050610,12671.868376919992,164.42300111999793,54529.795003440006 2024-08-30,20:43:32.000,243,11043073,-795,0,1725050611,12672.030048359993,164.46529590000137,54530.13737232 2024-08-30,20:43:33.000,243,11042998,-795,0,1725050612,12672.090675149993,164.47234503000072,54530.08846248 2024-08-30,20:43:34.000,243,11043006,-795,0,1725050613,12672.211928729994,164.47939416000008,54530.18628216 2024-08-30,20:43:35.000,243,11043045,-795,0,1725050614,12672.326446,164.45119764000265,54530.19326928 2024-08-30,20:43:36.000,243,11043063,-795,0,1725050615,12672.46790851,164.38775547000114,54530.24217912001 2024-08-30,20:43:37.000,243,11043053,-795,0,1725050616,12672.52179898999,164.3948046000005,54530.01859128 2024-08-30,20:43:38.000,243,11043080,-795,0,1725050617,12672.616107329995,164.33841155999835,54530.07448824001 2024-08-30,20:43:39.000,243,11043049,-795,0,1725050618,12672.68347042999,164.2961167800022,54530.0255784 2024-08-30,20:43:40.000,243,11043020,-795,0,1725050619,12672.791251390001,164.27496939000412,54529.88583600001 2024-08-30,20:43:41.000,243,11043061,-795,0,1725050620,12672.838405559996,164.26792026000476,54529.88583600001 2024-08-30,20:43:42.000,243,11043060,-795,0,1725050621,12672.878823419996,164.2115272200026,54529.86487464001 2024-08-30,20:43:43.000,243,11043058,-795,0,1725050622,12672.919241279997,164.20447809000325,54530.03955264 2024-08-30,20:43:44.000,243,11043058,-795,0,1725050623,12673.040494859997,164.16218330999982,54530.15833368 2024-08-30,20:43:45.000,243,11043018,-795,0,1725050624,12673.101121649997,164.16218330999982,54530.444805600004 2024-08-30,20:43:46.000,243,11043057,-795,0,1725050625,12673.303210949998,164.09169200999895,54530.52166392 2024-08-30,20:43:47.000,243,11043054,-795,0,1725050626,12673.444673459999,163.9859550600013,54530.52865104 2024-08-30,20:43:48.000,243,11043054,-795,0,1725050627,12673.49856393999,163.9013655000017,54530.21423064 2024-08-30,20:43:49.000,243,11043019,-795,0,1725050628,12673.505300249999,163.79562855000404,54530.20025640001 2024-08-30,20:43:50.000,243,11043020,-795,0,1725050629,12673.6063449,163.67579334000038,54530.15134656001 2024-08-30,20:43:51.000,243,11043057,-795,0,1725050630,12673.62655383,163.59825291000016,54530.11641096 2024-08-30,20:43:52.000,243,11043052,-795,0,1725050631,12673.653499069995,163.43612292000034,54530.00461704001 2024-08-30,20:43:53.000,243,11043037,-795,0,1725050632,12673.66023537999,163.43612292000034,54529.87186176 2024-08-30,20:43:54.000,243,11043038,-795,0,1725050633,12673.78822527,163.42202466000163,54530.228204880004 2024-08-30,20:43:55.000,243,11043043,-795,0,1725050634,12673.835379439995,163.35858249000012,54530.235192 2024-08-30,20:43:56.000,243,11043076,-795,0,1725050635,12673.88926992,163.40087727000355,54530.22121776001 2024-08-30,20:43:57.000,243,11043022,-795,0,1725050636,12673.896006229996,163.35153336000076,54530.0954496 2024-08-30,20:43:58.000,243,11043065,-795,0,1725050637,12673.963369329991,163.2951403199986,54530.3749344 2024-08-30,20:43:59.000,243,11043006,-795,0,1725050638,12673.86232467999,163.35153336000076,54530.10243672001 2024-08-30,20:44:00.000,243,11043045,-795,0,1725050639,12674.010523500001,163.30218944999797,54530.26314048 2024-08-30,20:44:01.000,243,11043087,-795,0,1725050640,12674.131777080001,163.11891207000008,54530.235192 2024-08-30,20:44:02.000,243,11043074,-795,0,1725050641,12674.071150290001,163.00612599000306,54530.0954496 2024-08-30,20:44:03.000,243,11043077,-795,0,1725050642,12673.88253360999,163.20350162999966,54530.14435944 2024-08-30,20:44:04.000,243,11043028,-795,0,1725050643,12673.922951469991,163.47136857000442,54530.14435944 2024-08-30,20:44:05.000,243,11043047,-795,0,1725050644,12674.077886599996,163.4925159600025,54530.25615336 2024-08-30,20:44:06.000,243,11043050,-795,0,1725050645,12674.246294349992,163.5277616099993,54530.35397304 2024-08-30,20:44:07.000,243,11043038,-795,0,1725050646,12674.293448520002,163.46431943999778,54530.416857120006 2024-08-30,20:44:08.000,243,11043065,-795,0,1725050647,12674.374284240002,163.45022117999906,54530.50768968001 2024-08-30,20:44:09.000,243,11043074,-795,0,1725050648,12674.428174719993,163.43612292000034,54530.70332904001 2024-08-30,20:44:10.000,243,11043035,-795,0,1725050649,12674.569637229994,163.45022117999906,54530.52166392 2024-08-30,20:44:11.000,243,11043052,-795,0,1725050650,12674.529219369993,163.5066142200012,54530.850058560005 2024-08-30,20:44:12.000,243,11043053,-795,0,1725050651,12674.569637229994,163.541859869998,54530.87800704 2024-08-30,20:44:13.000,243,11043063,-795,0,1725050652,12674.576373539989,163.61235116999887,54530.97582672 2024-08-30,20:44:14.000,243,11043027,-795,0,1725050653,12674.562900919998,163.60530203999951,54530.96185248001 2024-08-30,20:44:15.000,243,11043100,-795,0,1725050654,12674.556164609989,163.61940029999823,54531.066659280004 2024-08-30,20:44:16.000,243,11043098,-795,0,1725050655,12674.549428299993,163.57005639000272,54531.185440320005 2024-08-30,20:44:17.000,243,11043029,-795,0,1725050656,12674.488801509993,163.52071247999993,54531.1435176 2024-08-30,20:44:18.000,243,11043053,-795,0,1725050657,12674.414702100003,163.48546683000313,54530.95486536 2024-08-30,20:44:19.000,243,11043052,-795,0,1725050658,12674.468592579993,163.40087727000355,54531.09460776 2024-08-30,20:44:20.000,243,11043077,-795,0,1725050659,12674.455119959988,163.2951403199986,54531.15050472 2024-08-30,20:44:21.000,243,11043058,-795,0,1725050660,12674.455119959988,163.23874728000374,54531.05967216001 2024-08-30,20:44:22.000,243,11043046,-795,0,1725050661,12674.488801509993,163.17530511000223,54530.8290972 2024-08-30,20:44:23.000,243,11043041,-795,0,1725050662,12674.509010439993,163.1471085900048,54531.17845320001 2024-08-30,20:44:24.000,243,11043074,-795,0,1725050663,12674.657209259989,163.09071555000264,54531.255311520006 2024-08-30,20:44:25.000,243,11043093,-795,0,1725050664,12674.650472949994,163.04137163999985,54531.26928576 2024-08-30,20:44:26.000,243,11043067,-795,0,1725050665,12674.711099739994,163.01317512000242,54531.33915696 2024-08-30,20:44:27.000,243,11043057,-795,0,1725050666,12674.731308669994,163.02022425000177,54531.37409256001 2024-08-30,20:44:28.000,243,11043073,-795,0,1725050667,12674.731308669994,162.95678208000027,54531.49986072 2024-08-30,20:44:29.000,243,11043024,-795,0,1725050668,12674.711099739994,162.94268382000155,54531.54877056 2024-08-30,20:44:30.000,243,11043056,-795,0,1725050669,12674.71783604999,162.8862907799994,54531.19941456 2024-08-30,20:44:31.000,243,11043050,-795,0,1725050670,12674.684154499999,162.87924165000004,54531.3181956 2024-08-30,20:44:32.000,243,11043021,-795,0,1725050671,12674.670681879994,162.8228486099979,54531.24832440001 2024-08-30,20:44:33.000,243,11043041,-755,0,1725050672,12674.670681879994,162.89333990999876,54531.05967216001 2024-08-30,20:44:34.000,243,11043040,-795,0,1725050673,12674.75825390999,162.89333990999876,54531.2133888 2024-08-30,20:44:35.000,243,11043076,-795,0,1725050674,12674.771726529994,162.80875034999917,54531.26229864 2024-08-30,20:44:36.000,243,11043019,-795,0,1725050675,12674.791935459994,162.8017012199998,54531.53479632 2024-08-30,20:44:37.000,243,11043061,-795,0,1725050676,12674.711099739994,162.83694687000389,54531.3880668 2024-08-30,20:44:38.000,243,11043005,-795,0,1725050677,12674.79867176999,162.77350470000238,54531.450950880004 2024-08-30,20:44:39.000,243,11043069,-795,0,1725050678,12674.744781289999,162.77350470000238,54531.63261600001 2024-08-30,20:44:40.000,243,11043106,-795,0,1725050679,12674.81888069999,162.7382590499983,54531.737422800004 2024-08-30,20:44:41.000,243,11043044,-795,0,1725050680,12674.73804497999,162.76645557000302,54531.67453872 2024-08-30,20:44:42.000,243,11043076,-795,0,1725050681,12674.751517599994,162.76645557000302,54531.569731920004 2024-08-30,20:44:43.000,243,11043059,-795,0,1725050682,12674.771726529994,162.7876029600011,54531.48588648 2024-08-30,20:44:44.000,243,11043034,-795,0,1725050683,12674.771726529994,162.81579947999853,54531.353131200005 2024-08-30,20:44:45.000,243,11043076,-795,0,1725050684,12674.663945569999,162.87219252000068,54531.19941456 2024-08-30,20:44:46.000,243,11043086,-795,0,1725050685,12674.650472949994,162.90743817000475,54531.185440320005 2024-08-30,20:44:47.000,243,11043115,-795,0,1725050686,12674.569637229994,162.94268382000155,54531.22037592 2024-08-30,20:44:48.000,243,11043078,-795,0,1725050687,12674.515746749988,162.9990768600037,54531.471912240006 2024-08-30,20:44:49.000,243,11043044,-795,0,1725050688,12674.434911029988,163.08366642000328,54531.44396376001 2024-08-30,20:44:50.000,243,11043069,-795,0,1725050689,12674.441647339998,163.10481381000136,54531.758384160006 2024-08-30,20:44:51.000,243,11043061,-795,0,1725050690,12674.414702100003,163.1330103299988,54531.94004928 2024-08-30,20:44:52.000,243,11043052,-795,0,1725050691,12674.360811619998,163.1823542400016,54531.87716520001 2024-08-30,20:44:53.000,243,11043073,-795,0,1725050692,12674.253030660002,163.27399293000053,54531.86319096 2024-08-30,20:44:54.000,243,11043057,-795,0,1725050693,12674.185667559992,163.3444842300014,54531.758384160006 2024-08-30,20:44:55.000,243,11043078,-795,0,1725050694,12674.145249699992,163.4079264000029,54531.34614408001 2024-08-30,20:44:56.000,243,11043041,-795,0,1725050695,12674.125040769992,163.47841770000377,54531.3181956 2024-08-30,20:44:57.000,243,11043045,-795,0,1725050696,12674.111568150001,163.61940029999823,54531.304221360006 2024-08-30,20:44:58.000,243,11043068,-795,0,1725050697,12674.131777080001,163.70398985999782,54531.29024712 2024-08-30,20:44:59.000,243,11043047,-795,0,1725050698,12674.219349109997,163.76038289999997,54531.402041040004 2024-08-30,20:45:00.000,243,11043021,-795,0,1725050699,12674.266503279992,163.8520215899989,54531.69550008 2024-08-30,20:45:01.000,243,11043074,-795,0,1725050700,12674.246294349992,163.84497245999955,54531.737422800004 2024-08-30,20:45:02.000,243,11043074,-795,0,1725050701,12674.360811619998,163.88726724000298,54531.83524248 2024-08-30,20:45:03.000,243,11043050,-795,0,1725050702,12674.387756859993,163.94366027999786,54531.8422296 2024-08-30,20:45:04.000,243,11043045,-795,0,1725050703,12674.529219369993,163.99300419000065,54531.79331976 2024-08-30,20:45:05.000,243,11043020,-795,0,1725050704,12674.650472949994,163.97890593000193,54531.89113944 2024-08-30,20:45:06.000,243,11043081,-795,0,1725050705,12674.79867176999,164.02120070999808,54531.83524248 2024-08-30,20:45:07.000,243,11043048,-795,0,1725050706,12674.92666166,164.01415157999872,54531.48588648 2024-08-30,20:45:08.000,243,11043040,-795,0,1725050707,12675.095069409996,164.00710244999937,54531.47889936 2024-08-30,20:45:09.000,243,11043042,-795,0,1725050708,12675.209586680001,164.05644636000216,54531.51383496001 2024-08-30,20:45:10.000,243,11043072,-795,0,1725050709,12675.324103949992,164.06349549000151,54531.54178344001 2024-08-30,20:45:11.000,243,11043050,-795,0,1725050710,12675.445357529992,164.09169200999895,54531.56274480001 2024-08-30,20:45:12.000,243,11043041,-795,0,1725050711,12675.499248009997,164.0987411399983,54531.639603120006 2024-08-30,20:45:13.000,243,11043026,-795,0,1725050712,12675.633974210003,164.1833306999979,54532.16363712001 2024-08-30,20:45:14.000,243,11043046,-795,0,1725050713,12675.761964099998,164.1974289600039,54532.31735376 2024-08-30,20:45:15.000,243,11043073,-795,0,1725050714,12675.836063509989,164.23972374000004,54532.2963924 2024-08-30,20:45:16.000,243,11043060,-795,0,1725050715,12675.903426609999,164.20447809000325,54532.4361348 2024-08-30,20:45:17.000,243,11043069,-795,0,1725050716,12675.930371849994,164.1974289600039,54532.28241816001 2024-08-30,20:45:18.000,243,11043037,-755,0,1725050717,12675.990998639994,164.16923243999918,54532.142675760006 2024-08-30,20:45:19.000,243,11043052,-795,0,1725050718,12675.99773494999,164.16218330999982,54531.98895912 2024-08-30,20:45:20.000,243,11043080,-795,0,1725050719,12676.13919745999,164.10579026999767,54531.89812656001 2024-08-30,20:45:21.000,243,11043057,-795,0,1725050720,12676.17961531999,164.11988853000366,54531.99594624001 2024-08-30,20:45:22.000,243,11043081,-795,0,1725050721,12676.213296869995,164.05644636000216,54532.03088184 2024-08-30,20:45:23.000,243,11043046,-795,0,1725050722,12676.26045103999,163.9859550600013,54532.06581744001 2024-08-30,20:45:24.000,243,11043010,-795,0,1725050723,12676.24024210999,163.8520215899989,54532.289405280004 2024-08-30,20:45:25.000,243,11043016,-795,0,1725050724,12676.28739628,163.80972681000276,54532.38722496 2024-08-30,20:45:26.000,243,11043071,-795,0,1725050725,12676.34128675999,163.76038289999997,54532.71561960001 2024-08-30,20:45:27.000,243,11043085,-795,0,1725050726,12676.28065996999,163.69694072999846,54532.63177416 2024-08-30,20:45:28.000,243,11043045,-795,0,1725050727,12676.24697842,163.67579334000038,54532.66670976001 2024-08-30,20:45:29.000,243,11043084,-795,0,1725050728,12676.294132589996,163.6546459500023,54532.51998024001 2024-08-30,20:45:30.000,243,11043060,-795,0,1725050729,12676.334550449996,163.60530203999951,54532.645748400006 2024-08-30,20:45:31.000,243,11043084,-795,0,1725050730,12676.38844093,163.61940029999823,54532.63177416 2024-08-30,20:45:32.000,243,11042995,-795,0,1725050731,12676.34802307,163.5912037800008,54532.56190296 2024-08-30,20:45:33.000,243,11043016,-795,0,1725050732,12676.381704619991,163.555958130004,54532.33831512 2024-08-30,20:45:34.000,243,11043082,-795,0,1725050733,12676.374968309996,163.5277616099993,54532.457096160004 2024-08-30,20:45:35.000,243,11043057,-795,0,1725050734,12676.422122479991,163.47136857000442,54532.70863248 2024-08-30,20:45:36.000,243,11043088,-795,0,1725050735,12676.462540339991,163.37268074999884,54532.72260672 2024-08-30,20:45:37.000,243,11043070,-795,0,1725050736,12676.570321300002,163.37268074999884,54532.71561960001 2024-08-30,20:45:38.000,243,11043052,-795,0,1725050737,12676.644420709992,163.2951403199986,54533.01606576 2024-08-30,20:45:39.000,243,11043084,-795,0,1725050738,12676.785883219993,163.25284554000245,54533.18375664 2024-08-30,20:45:40.000,243,11043064,-795,0,1725050739,12676.920609419998,163.23169815000438,54532.94619456 2024-08-30,20:45:41.000,243,11043044,-795,0,1725050740,12676.967763589993,163.22464901999774,54532.98811728 2024-08-30,20:45:42.000,243,11043040,-795,0,1725050741,12677.075544549989,163.1612068500035,54532.932220320006 2024-08-30,20:45:43.000,243,11043071,-795,0,1725050742,12677.149643959994,163.1823542400016,54532.9951044 2024-08-30,20:45:44.000,243,11043078,-795,0,1725050743,12677.29784277999,163.18940337000095,54533.12087256001 2024-08-30,20:45:45.000,243,11043031,-795,0,1725050744,12677.40562374,163.23169815000438,54533.02305288001 2024-08-30,20:45:46.000,243,11043042,-795,0,1725050745,12677.45951421999,163.22464901999774,54533.15580816 2024-08-30,20:45:47.000,243,11043040,-795,0,1725050746,12677.48645946,163.1964525000003,54533.15580816 2024-08-30,20:45:48.000,243,11043072,-795,0,1725050747,12677.62792197,163.17530511000223,54533.23266648 2024-08-30,20:45:49.000,243,11043024,-795,0,1725050748,12677.661603519991,163.15415772000415,54533.2745892 2024-08-30,20:45:50.000,243,11043069,-795,0,1725050749,12677.755911859997,163.1612068500035,54533.39337024 2024-08-30,20:45:51.000,243,11043051,-795,0,1725050750,12677.823274959992,163.14005945999816,54533.49118992 2024-08-30,20:45:52.000,243,11043074,-795,0,1725050751,12677.796329719997,163.06956816000456,54533.484202800006 2024-08-30,20:45:53.000,243,11043069,-795,0,1725050752,12677.830011270002,163.05546989999857,54533.463241440004 2024-08-30,20:45:54.000,243,11043102,-795,0,1725050753,12677.823274959992,162.96383120999963,54533.60997096 2024-08-30,20:45:55.000,243,11043063,-795,0,1725050754,12677.796329719997,162.94268382000155,54533.49118992 2024-08-30,20:45:56.000,243,11043033,-795,0,1725050755,12677.796329719997,162.96383120999963,54533.70779064 2024-08-30,20:45:57.000,243,11042990,-795,0,1725050756,12677.60771304,162.9356346900022,54533.6588808 2024-08-30,20:45:58.000,243,11042985,-795,0,1725050757,12677.574031489996,162.85809426000196,54533.47721568001 2024-08-30,20:45:59.000,243,11043066,-795,0,1725050758,12677.50666839,162.83694687000389,54533.37240888 2024-08-30,20:46:00.000,243,11043061,-795,0,1725050759,12677.47972314999,162.7382590499983,54533.5191384 2024-08-30,20:46:01.000,243,11043050,-795,0,1725050760,12677.452777909995,162.8017012199998,54533.55407400001 2024-08-30,20:46:02.000,243,11043092,-795,0,1725050761,12677.46625053,162.7876029600011,54533.45625432001 2024-08-30,20:46:03.000,243,11043048,-795,0,1725050762,12677.50666839,162.75940644000366,54533.365421760005 2024-08-30,20:46:04.000,243,11043073,-795,0,1725050763,12677.533613629996,162.7030134000015,54533.64490656001 2024-08-30,20:46:05.000,243,11043046,-795,0,1725050764,12677.580767799991,162.68186601000343,54533.55407400001 2024-08-30,20:46:06.000,243,11043089,-795,0,1725050765,12677.574031489996,162.63252210000064,54533.57503536001 2024-08-30,20:46:07.000,243,11043058,-795,0,1725050766,12677.594240419996,162.6043255800032,54533.57503536001 2024-08-30,20:46:08.000,243,11043095,-795,0,1725050767,12677.675076139996,162.44924472000275,54533.64490656001 2024-08-30,20:46:09.000,243,11043087,-795,0,1725050768,12677.742439239992,162.42809733000468,54533.89644288 2024-08-30,20:46:10.000,243,11043059,-795,0,1725050769,12677.830011270002,162.32236037999974,54533.798623200004 2024-08-30,20:46:11.000,243,11043084,-795,0,1725050770,12677.883901749992,162.27301647000422,54533.5890096 2024-08-30,20:46:12.000,243,11043012,-795,0,1725050771,12677.944528539992,162.18842691000464,54533.60997096 2024-08-30,20:46:13.000,243,11043026,-795,0,1725050772,12677.991682710002,162.16023038999992,54533.54009976 2024-08-30,20:46:14.000,243,11042998,-795,0,1725050773,12678.038836879998,162.12498474000313,54533.3444604 2024-08-30,20:46:15.000,243,11043079,-795,0,1725050774,12678.160090459998,162.06154257000162,54533.365421760005 2024-08-30,20:46:16.000,243,11043110,-795,0,1725050775,12678.193772009989,161.9981004000001,54533.64490656001 2024-08-30,20:46:17.000,243,11043067,-795,0,1725050776,12678.308289279994,161.99105127000075,54533.62394520001 2024-08-30,20:46:18.000,243,11043057,-795,0,1725050777,12678.389124999994,161.95580562000396,54533.582022480005 2024-08-30,20:46:19.000,243,11043079,-795,0,1725050778,12678.50364227,161.90646171000117,54533.67984216 2024-08-30,20:46:20.000,243,11042798,-795,0,1725050779,12678.51711488999,161.8007247600035,54533.73573912 2024-08-30,20:46:21.000,243,11042979,-795,0,1725050780,12678.61815953999,161.79367563000415,54533.77766184 2024-08-30,20:46:22.000,243,11043084,-795,0,1725050781,12678.65857739999,161.69498780999857,54533.749713360005 2024-08-30,20:46:23.000,243,11043066,-795,0,1725050782,12678.70573157,161.70908607000456,54533.40734448001 2024-08-30,20:46:24.000,243,11043075,-795,0,1725050783,12678.779830979991,161.63154564000433,54533.40734448001 2024-08-30,20:46:25.000,243,11043032,-795,0,1725050784,12678.874139319996,161.57515260000218,54533.22567936 2024-08-30,20:46:26.000,243,11043053,-795,0,1725050785,12679.002129209992,161.48351391000324,54533.30253768 2024-08-30,20:46:27.000,243,11043061,-795,0,1725050786,12679.029074450002,161.4905630400026,54533.30253768 2024-08-30,20:46:28.000,243,11043035,-795,0,1725050787,12679.069492310002,161.4412191299998,54533.533112640005 2024-08-30,20:46:29.000,243,11043007,-795,0,1725050788,12679.082964929992,161.44826825999917,54533.5191384 2024-08-30,20:46:30.000,243,11043021,-795,0,1725050789,12679.089701240002,161.3284330500028,54533.61695808 2024-08-30,20:46:31.000,243,11043068,-795,0,1725050790,12679.123382789992,161.34958044000086,54533.80561032 2024-08-30,20:46:32.000,243,11043043,-795,0,1725050791,12679.049283380002,161.28613826999936,54533.74272624001 2024-08-30,20:46:33.000,243,11043084,-795,0,1725050792,12678.981920279992,161.32138392000343,54533.76368760001 2024-08-30,20:46:34.000,243,11043073,-795,0,1725050793,12678.954975039996,161.26499088000128,54533.88945576001 2024-08-30,20:46:35.000,243,11043044,-795,0,1725050794,12678.813512529996,161.2156469699985,54533.54009976 2024-08-30,20:46:36.000,243,11043018,-795,0,1725050795,12678.73941311999,161.20859783999913,54533.295550560004 2024-08-30,20:46:37.000,243,11043000,-795,0,1725050796,12678.611423229995,161.23679436000384,54533.19074376001 2024-08-30,20:46:38.000,243,11043008,-795,0,1725050797,12678.53732381999,161.2156469699985,54533.23965360001 2024-08-30,20:46:39.000,243,11043056,-795,0,1725050798,12678.429542859994,161.2438434900032,54533.23266648 2024-08-30,20:46:40.000,243,11043037,-795,0,1725050799,12678.321761899999,161.20859783999913,54533.316511920006 2024-08-30,20:46:41.000,243,11043059,-795,0,1725050800,12678.234189869989,161.3072856600047,54533.49118992 2024-08-30,20:46:42.000,243,11043044,-795,0,1725050801,12678.200508319998,161.30023652999807,54533.78464896 2024-08-30,20:46:43.000,243,11043067,-795,0,1725050802,12678.139881529998,161.28613826999936,54533.84753304 2024-08-30,20:46:44.000,243,11043072,-795,0,1725050803,12678.106199979993,161.31433479000407,54533.868494400005 2024-08-30,20:46:45.000,243,11043017,-795,0,1725050804,12678.025364259993,161.3284330500028,54533.80561032 2024-08-30,20:46:46.000,243,11043079,-795,0,1725050805,12677.910846990002,161.32138392000343,54533.85452016 2024-08-30,20:46:47.000,243,11043063,-795,0,1725050806,12677.890638060002,161.32138392000343,54533.39337024 2024-08-30,20:46:48.000,243,11043081,-795,0,1725050807,12677.836747579997,161.3072856600047,54533.25362784 2024-08-30,20:46:49.000,243,11043043,-795,0,1725050808,12677.722230309992,161.3284330500028,54533.12087256001 2024-08-30,20:46:50.000,243,11043006,-795,0,1725050809,12677.776120789997,161.3072856600047,54533.35144752 2024-08-30,20:46:51.000,243,11043054,-795,0,1725050810,12677.755911859997,161.30023652999807,54533.267602080006 2024-08-30,20:46:52.000,243,11043048,-795,0,1725050811,12677.742439239992,161.3072856600047,54533.246640720005 2024-08-30,20:46:53.000,243,11042993,-795,0,1725050812,12677.715493999996,161.35662957000022,54533.67285504001 2024-08-30,20:46:54.000,243,11043020,-795,0,1725050813,12677.755911859997,161.3284330500028,54533.64490656001 2024-08-30,20:46:55.000,243,11043078,-795,0,1725050814,12677.803066029992,161.34958044000086,54533.63791944 2024-08-30,20:46:56.000,243,11043051,-755,0,1725050815,12677.904110679992,161.28613826999936,54533.728752 2024-08-30,20:46:57.000,243,11043040,-795,0,1725050816,12677.998419019998,161.3072856600047,54533.700803520005 2024-08-30,20:46:58.000,243,11043055,-795,0,1725050817,12678.032100570003,161.30023652999807,54533.70779064 2024-08-30,20:46:59.000,243,11043018,-795,0,1725050818,12678.099463669998,161.31433479000407,54533.67984216 2024-08-30,20:47:00.000,243,11043031,-795,0,1725050819,12678.220717249998,161.3284330500028,54533.40035736 2024-08-30,20:47:01.000,243,11042977,-795,0,1725050820,12678.254398799989,161.33548218000215,54533.32349904 2024-08-30,20:47:02.000,243,11043054,-795,0,1725050821,12678.301552969999,161.35662957000022,54533.35144752 2024-08-30,20:47:03.000,243,11043027,-795,0,1725050822,12678.33523451999,161.41302261000237,54533.37240888 2024-08-30,20:47:04.000,243,11043026,-795,0,1725050823,12678.389124999994,161.34958044000086,54533.68682928 2024-08-30,20:47:05.000,243,11043089,-795,0,1725050824,12678.44301548,161.405973480003,54534.05714664001 2024-08-30,20:47:06.000,243,11043058,-795,0,1725050825,12678.348707139994,161.3425313100015,54533.917404240005 2024-08-30,20:47:07.000,243,11043027,-795,0,1725050826,12678.449751789994,161.37072782999894,54534.1130436 2024-08-30,20:47:08.000,243,11043047,-795,0,1725050827,12678.53732381999,161.32138392000343,54534.23881176 2024-08-30,20:47:09.000,243,11042978,-795,0,1725050828,12678.510378579995,161.29318739999871,54533.987275440006 2024-08-30,20:47:10.000,243,11043029,-795,0,1725050829,12678.59795060999,161.25794175000192,54534.05015952 2024-08-30,20:47:11.000,243,11043097,-795,0,1725050830,12678.61815953999,161.28613826999936,54533.966314080004 2024-08-30,20:47:12.000,243,11043062,-795,0,1725050831,12678.712467879996,161.1944995800004,54533.86150728001 2024-08-30,20:47:13.000,243,11043048,-795,0,1725050832,12678.78656729,161.20859783999913,54533.84054592001 2024-08-30,20:47:14.000,243,11043028,-795,0,1725050833,12678.833721459996,161.23679436000384,54533.9733012 2024-08-30,20:47:15.000,243,11043055,-795,0,1725050834,12678.914557179996,161.27908914,54534.19688904001 2024-08-30,20:47:16.000,243,11043048,-795,0,1725050835,12679.056019689997,161.25794175000192,54534.33663144 2024-08-30,20:47:17.000,243,11042999,-795,0,1725050836,12679.130119100002,161.3072856600047,54534.21086328 2024-08-30,20:47:18.000,243,11043063,-795,0,1725050837,12679.244636369993,161.29318739999871,54534.60214200001 2024-08-30,20:47:19.000,243,11043049,-795,0,1725050838,12679.264845299993,161.32138392000343,54534.58118064001 2024-08-30,20:47:20.000,243,11043066,-795,0,1725050839,12679.352417329988,161.3284330500028,54534.57419352 2024-08-30,20:47:21.000,243,11043019,-795,0,1725050840,12679.285054229993,161.3918752200043,54534.50432232 2024-08-30,20:47:22.000,243,11043046,-795,0,1725050841,12679.318735779998,161.39892435000365,54534.59515488 2024-08-30,20:47:23.000,243,11043034,-795,0,1725050842,12679.352417329988,161.41302261000237,54534.60912912001 2024-08-30,20:47:24.000,243,11043055,-795,0,1725050843,12679.372626259988,161.42007174000173,54534.72791016001 2024-08-30,20:47:25.000,243,11042995,-795,0,1725050844,12679.379362569998,161.46941565000452,54534.58118064001 2024-08-30,20:47:26.000,243,11043090,-795,0,1725050845,12679.305263159993,161.51875956000003,54534.73489728 2024-08-30,20:47:27.000,243,11043080,-795,0,1725050846,12679.305263159993,161.56105434000347,54534.874639680005 2024-08-30,20:47:28.000,243,11043032,-795,0,1725050847,12679.345681019993,161.65974216000177,54534.89560104001 2024-08-30,20:47:29.000,243,11043086,-795,0,1725050848,12679.379362569998,161.72318433000328,54535.08425328001 2024-08-30,20:47:30.000,243,11043032,-795,0,1725050849,12679.439989359998,161.7866265000048,54535.11918888 2024-08-30,20:47:31.000,243,11043065,-795,0,1725050850,12679.433253049989,161.87826519000373,54535.1960472 2024-08-30,20:47:32.000,243,11043050,-795,0,1725050851,12679.500616149999,161.94170735999796,54535.18906008 2024-08-30,20:47:33.000,243,11043037,-795,0,1725050852,12679.57471555999,162.05449344000226,54535.28687976 2024-08-30,20:47:34.000,243,11043093,-795,0,1725050853,12679.689232829995,162.06859170000098,54535.307841120004 2024-08-30,20:47:35.000,243,11043114,-795,0,1725050854,12679.73638699999,162.09678821999842,54535.37072520001 2024-08-30,20:47:36.000,243,11043049,-795,0,1725050855,12679.83743164999,162.09678821999842,54535.4056608 2024-08-30,20:47:37.000,243,11043088,-795,0,1725050856,12679.82395903,162.16023038999992,54535.55937744 2024-08-30,20:47:38.000,243,11043084,-795,0,1725050857,12679.84416796,162.21662343000207,54535.46155776 2024-08-30,20:47:39.000,243,11043031,-795,0,1725050858,12679.87784950999,162.25186907999887,54535.56636456001 2024-08-30,20:47:40.000,243,11043040,-795,0,1725050859,12679.92500368,162.2307216900008,54535.545403200005 2024-08-30,20:47:41.000,243,11043002,-795,0,1725050860,12679.911531059995,162.25891820999823,54535.44059640001 2024-08-30,20:47:42.000,243,11043068,-795,0,1725050861,12679.89805843999,162.20252517000336,54535.43360928 2024-08-30,20:47:43.000,243,11043039,-795,0,1725050862,12679.850904269995,162.22367256000143,54535.426622160005 2024-08-30,20:47:44.000,243,11043049,-795,0,1725050863,12679.770068549995,162.08973908999906,54535.56636456001 2024-08-30,20:47:45.000,243,11043002,-795,0,1725050864,12679.520825079999,162.12498474000313,54535.70610696001 2024-08-30,20:47:46.000,243,11043063,-795,0,1725050865,12679.352417329988,162.30826212000102,54535.74802968 2024-08-30,20:47:47.000,243,11043040,-795,0,1725050866,12679.278317919998,162.58317818999785,54535.80392664001 2024-08-30,20:47:48.000,243,11043035,-795,0,1725050867,12679.318735779998,162.74530817999766,54535.84584936 2024-08-30,20:47:49.000,243,11042994,-795,0,1725050868,12679.379362569998,162.86514339000132,54536.13232128 2024-08-30,20:47:50.000,243,11043055,-795,0,1725050869,12679.419780429998,162.8510451300026,54535.85283648001 2024-08-30,20:47:51.000,243,11043042,-795,0,1725050870,12679.406307809993,162.94268382000155,54535.88777208 2024-08-30,20:47:52.000,243,11043055,-795,0,1725050871,12679.500616149999,162.9990768600037,54535.99257888001 2024-08-30,20:47:53.000,243,11043083,-795,0,1725050872,12679.466934599994,163.04137163999985,54535.99257888001 2024-08-30,20:47:54.000,243,11043056,-795,0,1725050873,12679.493879839989,163.11891207000008,54535.82488800001 2024-08-30,20:47:55.000,243,11043044,-795,0,1725050874,12679.446725669994,163.21055075999902,54535.8947592 2024-08-30,20:47:56.000,243,11043041,-795,0,1725050875,12679.439989359998,163.2810420599999,54536.167256880006 2024-08-30,20:47:57.000,243,11043057,-795,0,1725050876,12679.332208399988,163.30218944999797,54536.12533416 2024-08-30,20:47:58.000,243,11043004,-795,0,1725050877,12679.278317919998,163.3092385800046,54536.19520536 2024-08-30,20:47:59.000,243,11043099,-795,0,1725050878,12679.190745890002,163.30218944999797,54536.27206368 2024-08-30,20:48:00.000,243,11043058,-795,0,1725050879,12679.157064339997,163.17530511000223,54536.53757424 2024-08-30,20:48:01.000,243,11043072,-755,0,1725050880,12679.170536960002,163.10481381000136,54536.56552272 2024-08-30,20:48:02.000,243,11043059,-795,0,1725050881,12679.271581610003,163.1612068500035,54536.53058712 2024-08-30,20:48:03.000,243,11043025,-795,0,1725050882,12679.345681019993,163.31628771000396,54536.57949696 2024-08-30,20:48:04.000,243,11043027,-795,0,1725050883,12679.365889949993,163.5066142200012,54536.63539392 2024-08-30,20:48:05.000,243,11043039,-795,0,1725050884,12679.278317919998,163.63349856000423,54536.54456136001 2024-08-30,20:48:06.000,243,11043083,-795,0,1725050885,12679.197482199997,163.68284246999974,54536.62141968001 2024-08-30,20:48:07.000,243,11043081,-795,0,1725050886,12679.109910170002,163.79562855000404,54536.58648408 2024-08-30,20:48:08.000,243,11043052,-795,0,1725050887,12679.002129209992,163.9013655000017,54536.84500752 2024-08-30,20:48:09.000,243,11043090,-795,0,1725050888,12678.901084559991,163.92251288999978,54537.08955672 2024-08-30,20:48:10.000,243,11043051,-795,0,1725050889,12678.800039909991,163.9648076700032,54537.16641504001 2024-08-30,20:48:11.000,243,11043073,-795,0,1725050890,12678.69899525999,164.01415157999872,54537.390002880005 2024-08-30,20:48:12.000,243,11043070,-795,0,1725050891,12678.65857739999,164.03529897000408,54537.41795136 2024-08-30,20:48:13.000,243,11043057,-795,0,1725050892,12678.60468692,164.03529897000408,54537.51577104 2024-08-30,20:48:14.000,243,11043074,-795,0,1725050893,12678.65857739999,164.0493972300028,54537.44589984 2024-08-30,20:48:15.000,243,11043072,-795,0,1725050894,12678.64510478,164.0987411399983,54537.31314456001 2024-08-30,20:48:16.000,243,11043053,-795,0,1725050895,12678.672050019995,164.07759375000023,54537.341093040006 2024-08-30,20:48:17.000,243,11043078,-795,0,1725050896,12678.69899525999,164.0493972300028,54537.11051808 2024-08-30,20:48:18.000,243,11043056,-795,0,1725050897,12678.61815953999,164.03529897000408,54537.18038928 2024-08-30,20:48:19.000,243,11043077,-795,0,1725050898,12678.54406013,164.04234810000344,54537.23628624 2024-08-30,20:48:20.000,243,11043024,-795,0,1725050899,12678.50364227,164.07054462000087,54537.4668612 2024-08-30,20:48:21.000,243,11043061,-795,0,1725050900,12678.35544344999,164.02120070999808,54537.54371952 2024-08-30,20:48:22.000,243,11043106,-795,0,1725050901,12678.234189869989,164.06349549000151,54537.45987408001 2024-08-30,20:48:23.000,243,11043036,-795,0,1725050902,12678.193772009989,164.02120070999808,54537.80224296 2024-08-30,20:48:24.000,243,11043019,-795,0,1725050903,12678.146617839993,164.01415157999872,54537.73237176 2024-08-30,20:48:25.000,243,11043051,-795,0,1725050904,12678.052309500003,164.01415157999872,54537.7812816 2024-08-30,20:48:26.000,243,11043041,-795,0,1725050905,12678.018627949998,164.03529897000408,54537.90704976 2024-08-30,20:48:27.000,243,11042998,-795,0,1725050906,12677.964737469993,164.03529897000408,54537.62057784001 2024-08-30,20:48:28.000,243,11043034,-795,0,1725050907,12677.816538649997,164.11988853000366,54537.1873764 2024-08-30,20:48:29.000,243,11043084,-795,0,1725050908,12677.803066029992,164.0987411399983,54537.39699 2024-08-30,20:48:30.000,243,11043047,-795,0,1725050909,12677.809802340002,164.0846428799996,54537.3271188 2024-08-30,20:48:31.000,243,11043036,-795,0,1725050910,12677.688548760001,164.07759375000023,54537.34808016 2024-08-30,20:48:32.000,243,11043067,-795,0,1725050911,12677.60771304,164.11988853000366,54537.487822560004 2024-08-30,20:48:33.000,243,11043052,-795,0,1725050912,12677.54708625,164.12693766000302,54537.64852632001 2024-08-30,20:48:34.000,243,11043087,-795,0,1725050913,12677.600976729991,164.10579026999767,54537.91403688001 2024-08-30,20:48:35.000,243,11043073,-795,0,1725050914,12677.614449349996,164.1128394000043,54537.90006264 2024-08-30,20:48:36.000,243,11043047,-795,0,1725050915,12677.600976729991,164.13398679000238,54537.844165680006 2024-08-30,20:48:37.000,243,11043035,-795,0,1725050916,12677.52687732,164.13398679000238,54537.76032024 2024-08-30,20:48:38.000,243,11043057,-795,0,1725050917,12677.594240419996,164.10579026999767,54537.7812816 2024-08-30,20:48:39.000,243,11043102,-795,0,1725050918,12677.574031489996,164.07759375000023,54537.35506728 2024-08-30,20:48:40.000,243,11043065,-795,0,1725050919,12677.574031489996,164.07759375000023,54537.24327336001 2024-08-30,20:48:41.000,243,11043042,-795,0,1725050920,12677.56729518,164.07054462000087,54537.26423472001 2024-08-30,20:48:42.000,243,11043085,-795,0,1725050921,12677.580767799991,164.11988853000366,54537.36904152 2024-08-30,20:48:43.000,243,11043111,-795,0,1725050922,12677.58750411,164.07054462000087,54537.320131680004 2024-08-30,20:48:44.000,243,11043076,-795,0,1725050923,12677.600976729991,164.0987411399983,54537.52974528001 2024-08-30,20:48:45.000,243,11043057,-795,0,1725050924,12677.49993207999,164.11988853000366,54537.88608840001 2024-08-30,20:48:46.000,243,11043056,-795,0,1725050925,12677.49993207999,164.10579026999767,54537.823204320004 2024-08-30,20:48:47.000,243,11043059,-795,0,1725050926,12677.432568979995,164.06349549000151,54537.71839752001 2024-08-30,20:48:48.000,243,11043064,-795,0,1725050927,12677.41909635999,163.9859550600013,54537.725384640005 2024-08-30,20:48:49.000,243,11043072,-795,0,1725050928,12677.452777909995,163.88021811000363,54537.7812816 2024-08-30,20:48:50.000,243,11043086,-795,0,1725050929,12677.452777909995,163.8379233300002,54537.655513440004 2024-08-30,20:48:51.000,243,11043047,-795,0,1725050930,12677.39888742999,163.82382507000148,54537.557693760005 2024-08-30,20:48:52.000,243,11043078,-795,0,1725050931,12677.35846956999,163.70398985999782,54537.22929912 2024-08-30,20:48:53.000,243,11043068,-795,0,1725050932,12677.19679812999,163.66169508000166,54536.935840080005 2024-08-30,20:48:54.000,243,11043044,-795,0,1725050933,12677.29784277999,163.69694072999846,54537.20833776 2024-08-30,20:48:55.000,243,11043055,-795,0,1725050934,12677.2439523,163.61940029999823,54537.20833776 2024-08-30,20:48:56.000,243,11043042,-795,0,1725050935,12677.21700705999,163.61235116999887,54537.29218320001 2024-08-30,20:48:57.000,243,11043051,-795,0,1725050936,12677.17658919999,163.58415465000144,54537.49480968 2024-08-30,20:48:58.000,243,11043043,-795,0,1725050937,12677.15638026999,163.58415465000144,54537.57865512001 2024-08-30,20:48:59.000,243,11043034,-795,0,1725050938,12677.17658919999,163.56300726000336,54537.56468088 2024-08-30,20:49:00.000,243,11043064,-795,0,1725050939,12677.22374337,163.56300726000336,54537.59262936 2024-08-30,20:49:01.000,243,11042984,-795,0,1725050940,12677.15638026999,163.5066142200012,54537.271221840005 2024-08-30,20:49:02.000,243,11043100,-795,0,1725050941,12677.102489789999,163.5066142200012,54537.22929912 2024-08-30,20:49:03.000,243,11043072,-795,0,1725050942,12677.062071929999,163.38677901000483,54537.08955672 2024-08-30,20:49:04.000,243,11043069,-795,0,1725050943,12677.075544549989,163.35858249000012,54536.984749920004 2024-08-30,20:49:05.000,243,11043080,-795,0,1725050944,12677.089017169994,163.2457964100031,54536.85898176001 2024-08-30,20:49:06.000,243,11043114,-795,0,1725050945,12677.129435029994,163.1964525000003,54536.90789160001 2024-08-30,20:49:07.000,243,11043062,-795,0,1725050946,12677.075544549989,163.14005945999816,54536.99173704 2024-08-30,20:49:08.000,243,11042998,-795,0,1725050947,12677.149643959994,163.04137163999985,54536.935840080005 2024-08-30,20:49:09.000,243,11043054,-795,0,1725050948,12677.190061819994,162.96383120999963,54536.97077568 2024-08-30,20:49:10.000,243,11043068,-795,0,1725050949,12677.21700705999,162.97792946999834,54537.20135064 2024-08-30,20:49:11.000,243,11043068,-795,0,1725050950,12677.22374337,162.9990768600037,54537.152440800004 2024-08-30,20:49:12.000,243,11043066,-795,0,1725050951,12677.22374337,162.9849785999977,54536.89391736 2024-08-30,20:49:13.000,243,11043070,-795,0,1725050952,12677.23721598999,162.90743817000475,54536.87994312001 2024-08-30,20:49:14.000,243,11043087,-795,0,1725050953,12677.20353444,162.90038903999812,54536.935840080005 2024-08-30,20:49:15.000,243,11043038,-795,0,1725050954,12677.230479679994,162.80875034999917,54536.838020400006 2024-08-30,20:49:16.000,243,11043021,-795,0,1725050955,12677.210270749994,162.77350470000238,54536.886930240005 2024-08-30,20:49:17.000,243,11042992,-795,0,1725050956,12677.11596240999,162.71711166000023,54536.59347120001 2024-08-30,20:49:18.000,243,11043033,-795,0,1725050957,12677.068808239994,162.64662035999936,54536.72622648 2024-08-30,20:49:19.000,243,11043031,-795,0,1725050958,12677.055335619989,162.5761290599985,54536.71225224001 2024-08-30,20:49:20.000,243,11043028,-795,0,1725050959,12676.967763589993,162.46334298000147,54536.698278 2024-08-30,20:49:21.000,243,11043079,-795,0,1725050960,12676.880191559998,162.44924472000275,54536.53058712 2024-08-30,20:49:22.000,243,11043037,-795,0,1725050961,12676.893664179988,162.38580255000124,54536.719239360005 2024-08-30,20:49:23.000,243,11043010,-795,0,1725050962,12676.826301079993,162.30826212000102,54536.46770304 2024-08-30,20:49:24.000,243,11043049,-795,0,1725050963,12676.920609419998,162.26596734000486,54536.60744544 2024-08-30,20:49:25.000,243,11043019,-795,0,1725050964,12676.934082039988,162.22367256000143,54536.59347120001 2024-08-30,20:49:26.000,243,11043036,-795,0,1725050965,12676.974499899989,162.13908300000185,54536.56552272 2024-08-30,20:49:27.000,243,11043040,-795,0,1725050966,12676.981236209998,162.09678821999842,54536.45372880001 2024-08-30,20:49:28.000,243,11043077,-795,0,1725050967,12676.987972519993,161.9840021400014,54536.43975456 2024-08-30,20:49:29.000,243,11043076,-795,0,1725050968,12677.075544549989,161.92760909999924,54536.54456136001 2024-08-30,20:49:30.000,243,11043053,-795,0,1725050969,12677.055335619989,161.87826519000373,54536.45372880001 2024-08-30,20:49:31.000,243,11043064,-795,0,1725050970,12677.062071929999,161.80777389000286,54536.43975456 2024-08-30,20:49:32.000,243,11043045,-795,0,1725050971,12677.035126689989,161.737282590002,54536.41180608 2024-08-30,20:49:33.000,243,11043031,-795,0,1725050972,12677.014917759989,161.6879386799992,54536.37687048001 2024-08-30,20:49:34.000,243,11043069,-795,0,1725050973,12677.055335619989,161.6526930300024,54536.167256880006 2024-08-30,20:49:35.000,243,11043030,-795,0,1725050974,12677.109226099994,161.66679129000113,54536.4187932 2024-08-30,20:49:36.000,243,11043051,-795,0,1725050975,12677.17658919999,161.6244965099977,54536.44674168001 2024-08-30,20:49:37.000,243,11043030,-795,0,1725050976,12677.250688609995,161.60334911999962,54536.39783184 2024-08-30,20:49:38.000,243,11043064,-795,0,1725050977,12677.351733259995,161.57515260000218,54536.39783184 2024-08-30,20:49:39.000,243,11043058,-795,0,1725050978,12677.4460416,161.59629999000026,54536.39783184 2024-08-30,20:49:40.000,243,11043030,-795,0,1725050979,12677.58750411,161.61039824999898,54536.82404616 2024-08-30,20:49:41.000,243,11042983,-795,0,1725050980,12677.58750411,161.69498780999857,54536.838020400006 2024-08-30,20:49:42.000,243,11043038,-795,0,1725050981,12677.634658279996,161.64564390000305,54536.50962576 2024-08-30,20:49:43.000,243,11043043,-795,0,1725050982,12677.634658279996,161.75842998000007,54536.52360000001 2024-08-30,20:49:44.000,243,11043101,-795,0,1725050983,12677.62792197,161.75842998000007,54536.53757424 2024-08-30,20:49:45.000,243,11043053,-795,0,1725050984,12677.715493999996,161.82187215000158,54536.502638640006 2024-08-30,20:49:46.000,243,11043065,-795,0,1725050985,12677.715493999996,161.8994125800018,54536.46071592 2024-08-30,20:49:47.000,243,11043059,-795,0,1725050986,12677.661603519991,161.96990388000268,54536.70526512 2024-08-30,20:49:48.000,243,11043002,-795,0,1725050987,12677.661603519991,162.03334605000418,54536.68430376 2024-08-30,20:49:49.000,243,11043017,-795,0,1725050988,12677.621185659991,162.12498474000313,54536.71225224001 2024-08-30,20:49:50.000,243,11043045,-795,0,1725050989,12677.58750411,162.12498474000313,54536.78911056001 2024-08-30,20:49:51.000,243,11043008,-795,0,1725050990,12677.580767799991,162.181377779998,54536.89391736 2024-08-30,20:49:52.000,243,11043015,-795,0,1725050991,12677.621185659991,162.23777082000015,54536.95680144001 2024-08-30,20:49:53.000,243,11043048,-795,0,1725050992,12677.675076139996,162.27301647000422,54537.01968552 2024-08-30,20:49:54.000,243,11043034,-795,0,1725050993,12677.803066029992,162.2448199499995,54536.86596888 2024-08-30,20:49:55.000,243,11043022,-795,0,1725050994,12677.850220200002,162.26596734000486,54536.92885296001 2024-08-30,20:49:56.000,243,11043020,-795,0,1725050995,12677.904110679992,162.28006560000358,54536.872956 2024-08-30,20:49:57.000,243,11042982,-795,0,1725050996,12677.951264850002,162.30121299000166,54536.52360000001 2024-08-30,20:49:58.000,243,11042994,-795,0,1725050997,12678.065782119993,162.3294095099991,54536.57250984001 2024-08-30,20:49:59.000,243,11043073,-795,0,1725050998,12678.173563079989,162.30826212000102,54536.670329520006 2024-08-30,20:50:00.000,243,11043061,-795,0,1725050999,12678.274607729989,162.26596734000486,54536.9428272 2024-08-30,20:50:01.000,243,11043076,-795,0,1725051000,12678.368916069994,162.26596734000486,54536.94981432001 2024-08-30,20:50:02.000,243,11043061,-795,0,1725051001,12678.409333929994,162.2095743000027,54537.103530960005 2024-08-30,20:50:03.000,243,11043048,-795,0,1725051002,12678.490169649995,162.2095743000027,54537.30615744 2024-08-30,20:50:04.000,243,11043032,-795,0,1725051003,12678.57774167999,162.1461321300012,54537.29218320001 2024-08-30,20:50:05.000,243,11043039,-795,0,1725051004,12678.631632159995,162.11793561000377,54537.341093040006 2024-08-30,20:50:06.000,243,11043053,-795,0,1725051005,12678.67878632999,162.11793561000377,54537.08955672 2024-08-30,20:50:07.000,243,11043077,-795,0,1725051006,12678.69899525999,162.12498474000313,54536.935840080005 2024-08-30,20:50:08.000,243,11043071,-795,0,1725051007,12678.833721459996,162.1461321300012,54536.817059040004 2024-08-30,20:50:09.000,243,11043054,-795,0,1725051008,12678.853930389996,162.21662343000207,54537.005711280006 2024-08-30,20:50:10.000,243,11043088,-795,0,1725051009,12678.954975039996,162.23777082000015,54537.0825696 2024-08-30,20:50:11.000,243,11043058,-795,0,1725051010,12678.954975039996,162.31531125000038,54537.15942792 2024-08-30,20:50:12.000,243,11043079,-795,0,1725051011,12678.961711349992,162.40694993999932,54537.43192560001 2024-08-30,20:50:13.000,243,11043030,-795,0,1725051012,12678.968447660001,162.5056377600049,54537.52275816 2024-08-30,20:50:14.000,243,11043050,-795,0,1725051013,12678.921293489992,162.61842384000192,54537.75333312 2024-08-30,20:50:15.000,243,11043037,-795,0,1725051014,12678.867403010001,162.75940644000366,54537.76730736001 2024-08-30,20:50:16.000,243,11043068,-795,0,1725051015,12678.80677622,162.84399600000324,54537.78826872001 2024-08-30,20:50:17.000,243,11043069,-795,0,1725051016,12678.76635836,162.97088033999898,54537.76730736001 2024-08-30,20:50:18.000,243,11043034,-795,0,1725051017,12678.7259405,163.02727338000113,54537.70442328 2024-08-30,20:50:19.000,243,11043094,-795,0,1725051018,12678.68552264,163.1330103299988,54537.438912720005 2024-08-30,20:50:20.000,243,11043016,-795,0,1725051019,12678.68552264,163.22464901999774,54537.48083544001 2024-08-30,20:50:21.000,243,11043110,-795,0,1725051020,12678.55753274999,163.3444842300014,54537.49480968 2024-08-30,20:50:22.000,243,11043063,-795,0,1725051021,12678.5238512,163.41497553000227,54537.41795136 2024-08-30,20:50:23.000,243,11043051,-795,0,1725051022,12678.48343334,163.555958130004,54537.40397712 2024-08-30,20:50:24.000,243,11043061,-795,0,1725051023,12678.368916069994,163.6898915999991,54537.91403688001 2024-08-30,20:50:25.000,243,11043043,-795,0,1725051024,12678.39586130999,163.76743202999933,54538.011856560006 2024-08-30,20:50:26.000,243,11043041,-795,0,1725051025,12678.409333929994,163.80972681000276,54538.060766400005 2024-08-30,20:50:27.000,243,11043057,-795,0,1725051026,12678.382388689999,163.92251288999978,54537.99788232 2024-08-30,20:50:28.000,243,11043037,-795,0,1725051027,12678.42280655,164.07054462000087,54538.13063760001 2024-08-30,20:50:29.000,243,11042969,-795,0,1725051028,12678.301552969999,164.21857635000197,54538.123650479996 2024-08-30,20:50:30.000,243,11043046,-795,0,1725051029,12678.274607729989,164.33841155999835,54537.87910128 2024-08-30,20:50:31.000,243,11043088,-795,0,1725051030,12678.193772009989,164.46529590000137,54537.56468088 2024-08-30,20:50:32.000,243,11043063,-795,0,1725051031,12678.153354149988,164.66267153999797,54537.59961648001 2024-08-30,20:50:33.000,243,11043056,-795,0,1725051032,12678.133145219988,164.87414544000058,54537.73935888 2024-08-30,20:50:34.000,243,11043025,-795,0,1725051033,12678.065782119993,165.02922630000103,54537.66948768001 2024-08-30,20:50:35.000,243,11043080,-795,0,1725051034,12678.018627949998,165.17725803000212,54537.75333312 2024-08-30,20:50:36.000,243,11043013,-795,0,1725051035,12678.038836879998,165.36758453999937,54538.18653456 2024-08-30,20:50:37.000,243,11043033,-795,0,1725051036,12677.850220200002,165.6072549599994,54538.20749592 2024-08-30,20:50:38.000,243,11043046,-795,0,1725051037,12677.856956509997,165.77643407999858,54538.15159896001 2024-08-30,20:50:39.000,243,11043056,-795,0,1725051038,12677.830011270002,165.98790798000118,54538.24243152 2024-08-30,20:50:40.000,243,11043038,-795,0,1725051039,12677.742439239992,166.17823448999843,54538.24941864001 2024-08-30,20:50:41.000,243,11043060,-795,0,1725051040,12677.695285069996,166.38265926000167,54537.99788232 2024-08-30,20:50:42.000,243,11043058,-795,0,1725051041,12677.776120789997,166.53774012000213,54537.99788232 2024-08-30,20:50:43.000,243,11043065,-795,0,1725051042,12677.722230309992,166.72101750000002,54537.80923008 2024-08-30,20:50:44.000,243,11042953,-795,0,1725051043,12677.722230309992,166.8690492300011,54537.7812816 2024-08-30,20:50:45.000,243,11043003,-795,0,1725051044,12677.695285069996,166.98888444000477,54537.7812816 2024-08-30,20:50:46.000,243,11043067,-795,0,1725051045,12677.715493999996,167.1016705200018,54537.85813992 2024-08-30,20:50:47.000,243,11043068,-795,0,1725051046,12677.722230309992,167.2285548600048,54538.01884368 2024-08-30,20:50:48.000,243,11043020,-795,0,1725051047,12677.776120789997,167.36953745999926,54538.060766400005 2024-08-30,20:50:49.000,243,11043062,-795,0,1725051048,12677.843483889992,167.51756919000036,54538.41710952001 2024-08-30,20:50:50.000,243,11043053,-795,0,1725051049,12677.863692819992,167.59510962000058,54538.53589056001 2024-08-30,20:50:51.000,243,11043073,-795,0,1725051050,12677.924319609992,167.66560092000145,54538.45204512 2024-08-30,20:50:52.000,243,11043043,-795,0,1725051051,12677.951264850002,167.8065835200032,54538.21448304 2024-08-30,20:50:53.000,243,11043035,-795,0,1725051052,12677.991682710002,167.93346785999893,54538.3053156 2024-08-30,20:50:54.000,243,11043100,-795,0,1725051053,12678.065782119993,168.05330307000258,54538.2354444 2024-08-30,20:50:55.000,243,11043029,-795,0,1725051054,12678.092727359988,168.18723653999768,54538.347238320006 2024-08-30,20:50:56.000,243,11043100,-795,0,1725051055,12678.166826769993,168.28592436000326,54538.01884368 2024-08-30,20:50:57.000,243,11043039,-795,0,1725051056,12678.213980939989,168.3987104400003,54538.179547440006 2024-08-30,20:50:58.000,243,11043077,-795,0,1725051057,12678.267871419994,168.5255947800033,54538.3053156 2024-08-30,20:50:59.000,243,11043059,-795,0,1725051058,12678.362179759999,168.6595282499984,54538.41710952001 2024-08-30,20:51:00.000,243,11043033,-795,0,1725051059,12678.389124999994,168.75116694000462,54538.347238320006 2024-08-30,20:51:01.000,243,11043035,-795,0,1725051060,12678.301552969999,168.87805128000036,54538.347238320006 2024-08-30,20:51:02.000,243,11043044,-795,0,1725051061,12678.341970829999,168.89919866999844,54538.41710952001 2024-08-30,20:51:03.000,243,11043071,-795,0,1725051062,12678.166826769993,168.94854258000123,54538.10268912001 2024-08-30,20:51:04.000,243,11043006,-795,0,1725051063,12678.153354149988,168.99083736000466,54538.22147016001 2024-08-30,20:51:05.000,243,11043056,-795,0,1725051064,12678.079254739998,169.11067257000104,54538.17256032001 2024-08-30,20:51:06.000,243,11043029,-795,0,1725051065,12678.032100570003,169.3009990799983,54538.19352168 2024-08-30,20:51:07.000,243,11043077,-795,0,1725051066,12678.072518429988,169.4772273300041,54538.179547440006 2024-08-30,20:51:08.000,243,11043028,-795,0,1725051067,12678.106199979993,169.54066949999833,54538.158586080004 2024-08-30,20:51:09.000,243,11043063,-795,0,1725051068,12678.126408909993,169.5759151500024,54538.28435424 2024-08-30,20:51:10.000,243,11043032,-795,0,1725051069,12678.106199979993,169.63230819000455,54538.31230272 2024-08-30,20:51:11.000,243,11043006,-795,0,1725051070,12678.072518429988,169.69575035999878,54538.40313528 2024-08-30,20:51:12.000,243,11043046,-795,0,1725051071,12678.065782119993,169.80148731000372,54538.31928984001 2024-08-30,20:51:13.000,243,11043054,-795,0,1725051072,12678.059045809998,169.90017513000203,54538.445058000005 2024-08-30,20:51:14.000,243,11043049,-795,0,1725051073,12678.099463669998,170.05525599000248,54538.64069736 2024-08-30,20:51:15.000,243,11043057,-795,0,1725051074,12678.146617839993,170.17509119999886,54538.76646552 2024-08-30,20:51:16.000,243,11043046,-795,0,1725051075,12678.106199979993,170.32312292999995,54538.57781328 2024-08-30,20:51:17.000,243,11043056,-795,0,1725051076,12678.146617839993,170.37246684000274,54538.731529920005 2024-08-30,20:51:18.000,243,11043025,-795,0,1725051077,12678.234189869989,170.51344944000448,54538.80140112001 2024-08-30,20:51:19.000,243,11043054,-795,0,1725051078,12678.274607729989,170.56984247999935,54538.88524656 2024-08-30,20:51:20.000,243,11043069,-795,0,1725051079,12678.362179759999,170.61213726000278,54539.164731360004 2024-08-30,20:51:21.000,243,11043002,-795,0,1725051080,12678.39586130999,170.6262355200015,54538.89223368001 2024-08-30,20:51:22.000,243,11043064,-795,0,1725051081,12678.409333929994,170.61918639000214,54538.829349600004 2024-08-30,20:51:23.000,243,11043059,-795,0,1725051082,12678.490169649995,170.61213726000278,54538.997040480004 2024-08-30,20:51:24.000,243,11043021,-795,0,1725051083,12678.59795060999,170.63328465000086,54539.05992456001 2024-08-30,20:51:25.000,243,11043061,-795,0,1725051084,12678.54406013,170.63328465000086,54538.94114352001 2024-08-30,20:51:26.000,243,11043083,-795,0,1725051085,12678.69899525999,170.6262355200015,54538.87127232001 2024-08-30,20:51:27.000,243,11043031,-795,0,1725051086,12678.7259405,170.61213726000278,54539.0738988 2024-08-30,20:51:28.000,243,11043074,-795,0,1725051087,12678.82698515,170.63328465000086,54539.129795759996 2024-08-30,20:51:29.000,243,11043063,-795,0,1725051088,12678.840457769991,170.63328465000086,54539.25556392001 2024-08-30,20:51:30.000,243,11043056,-795,0,1725051089,12678.928029800001,170.64033378000022,54539.283512400005 2024-08-30,20:51:31.000,243,11043042,-795,0,1725051090,12678.948238730001,170.63328465000086,54539.521074480006 2024-08-30,20:51:32.000,243,11043009,-795,0,1725051091,12678.954975039996,170.60508813000342,54539.521074480006 2024-08-30,20:51:33.000,243,11043016,-795,0,1725051092,12678.934766109996,170.54164596000192,54539.36735784 2024-08-30,20:51:34.000,243,11043058,-795,0,1725051093,12678.941502419992,170.50640030999784,54539.30447376001 2024-08-30,20:51:35.000,243,11043049,-795,0,1725051094,12678.914557179996,170.5275477000032,54539.332422240004 2024-08-30,20:51:36.000,243,11043051,-795,0,1725051095,12678.860666699991,170.56984247999935,54539.29049952 2024-08-30,20:51:37.000,243,11043103,-795,0,1725051096,12678.820248839991,170.58394073999807,54539.12280864 2024-08-30,20:51:38.000,243,11043087,-795,0,1725051097,12678.813512529996,170.56984247999935,54539.22062832 2024-08-30,20:51:39.000,243,11043054,-795,0,1725051098,12678.813512529996,170.64033378000022,54539.4581904 2024-08-30,20:51:40.000,243,11043014,-795,0,1725051099,12678.901084559991,170.74607072999788,54539.549022960004 2024-08-30,20:51:41.000,243,11043057,-795,0,1725051100,12678.921293489992,170.8095128999994,54539.56299720001 2024-08-30,20:51:42.000,243,11043016,-795,0,1725051101,12678.921293489992,170.9082007199977,54539.667804000004 2024-08-30,20:51:43.000,243,11043042,-795,0,1725051102,12678.934766109996,171.01393767000263,54539.82850776001 2024-08-30,20:51:44.000,243,11043059,-795,0,1725051103,12678.961711349992,171.17606766000245,54539.77959792001 2024-08-30,20:51:45.000,243,11043019,-795,0,1725051104,12678.928029800001,171.3663941699997,54539.82152064 2024-08-30,20:51:46.000,243,11043046,-795,0,1725051105,12679.022338139992,171.50737677000143,54539.67479112 2024-08-30,20:51:47.000,243,11043055,-795,0,1725051106,12678.988656590001,171.62016284999845,54539.716713840004 2024-08-30,20:51:48.000,243,11043042,-795,0,1725051107,12679.022338139992,171.71180154000467,54539.43024192 2024-08-30,20:51:49.000,243,11042992,-795,0,1725051108,12679.049283380002,171.76114545000019,54539.56299720001 2024-08-30,20:51:50.000,243,11043076,-795,0,1725051109,12679.002129209992,171.78229283999826,54539.47216464001 2024-08-30,20:51:51.000,243,11043055,-795,0,1725051110,12678.975183969997,171.79639110000426,54539.89837896001 2024-08-30,20:51:52.000,243,11043072,-795,0,1725051111,12678.934766109996,171.78229283999826,54539.82152064 2024-08-30,20:51:53.000,243,11043067,-795,0,1725051112,12678.880875629991,171.73294893000275,54539.89837896001 2024-08-30,20:51:54.000,243,11043047,-795,0,1725051113,12678.880875629991,171.66245763000188,54540.121966800005 2024-08-30,20:51:55.000,243,11043026,-795,0,1725051114,12678.874139319996,171.5778680700023,54540.14292816001 2024-08-30,20:51:56.000,243,11043050,-795,0,1725051115,12678.813512529996,171.479180250004,54540.16388952001 2024-08-30,20:51:57.000,243,11043105,-795,0,1725051116,12678.672050019995,171.35229591000098,54540.04510848001 2024-08-30,20:51:58.000,243,11043048,-795,0,1725051117,12678.56426906,171.19721505000052,54539.73068808001 2024-08-30,20:51:59.000,243,11043060,-795,0,1725051118,12678.49690595999,171.12672374999966,54539.63985552001 2024-08-30,20:52:00.000,243,11043074,-795,0,1725051119,12678.39586130999,171.04213419000007,54539.56299720001 2024-08-30,20:52:01.000,243,11043082,-795,0,1725051120,12678.261135109999,170.9363972400024,54539.465177519996 2024-08-30,20:52:02.000,243,11043035,-795,0,1725051121,12678.173563079989,170.83066029000474,54539.451203280005 2024-08-30,20:52:03.000,243,11043032,-795,0,1725051122,12678.092727359988,170.7249233399998,54539.688765360006 2024-08-30,20:52:04.000,243,11042974,-795,0,1725051123,12677.978210089997,170.6755794300043,54539.69575248 2024-08-30,20:52:05.000,243,11043080,-795,0,1725051124,12677.850220200002,170.52049857000384,54539.92632744001 2024-08-30,20:52:06.000,243,11043091,-795,0,1725051125,12677.776120789997,170.40066336000018,54539.81453352 2024-08-30,20:52:07.000,243,11043056,-795,0,1725051126,12677.681812449991,170.3160738000006,54539.65382976 2024-08-30,20:52:08.000,243,11043086,-795,0,1725051127,12677.574031489996,170.22443511000165,54539.60491992 2024-08-30,20:52:09.000,243,11043060,-795,0,1725051128,12677.472986839995,170.1327964200027,54539.61190704001 2024-08-30,20:52:10.000,243,11043059,-795,0,1725051129,12677.48645946,170.08345250999992,54539.22062832 2024-08-30,20:52:11.000,243,11043042,-795,0,1725051130,12677.472986839995,170.04115773000376,54539.17171848 2024-08-30,20:52:12.000,243,11043055,-795,0,1725051131,12677.45951421999,169.99181382000097,54539.05992456001 2024-08-30,20:52:13.000,243,11043049,-795,0,1725051132,12677.412360049995,169.87902774000395,54539.03896320001 2024-08-30,20:52:14.000,243,11043039,-795,0,1725051133,12677.38541481,169.85083121999924,54539.01101472001 2024-08-30,20:52:15.000,243,11043078,-795,0,1725051134,12677.26416123,169.83673296000052,54539.22761544001 2024-08-30,20:52:16.000,243,11043037,-795,0,1725051135,12677.23721598999,169.78738904999773,54539.56299720001 2024-08-30,20:52:17.000,243,11043066,-795,0,1725051136,12677.095753479989,169.773290789999,54539.43024192 2024-08-30,20:52:18.000,243,11043026,-795,0,1725051137,12677.129435029994,169.76624165999965,54539.47915176 2024-08-30,20:52:19.000,243,11043054,-795,0,1725051138,12677.142907649999,169.75214340000093,54539.47915176 2024-08-30,20:52:20.000,243,11043057,-795,0,1725051139,12677.15638026999,169.78033991999837,54539.500113120004 2024-08-30,20:52:21.000,243,11043096,-795,0,1725051140,12677.149643959994,169.79443818000436,54539.20665408001 2024-08-30,20:52:22.000,243,11043045,-795,0,1725051141,12677.109226099994,169.83673296000052,54539.03197608 2024-08-30,20:52:23.000,243,11043051,-795,0,1725051142,12677.089017169994,169.8226347000018,54538.91319504 2024-08-30,20:52:24.000,243,11043035,-795,0,1725051143,12677.129435029994,169.85083121999924,54538.92018216001 2024-08-30,20:52:25.000,243,11043058,-795,0,1725051144,12677.19679812999,169.84378208999988,54539.03197608 2024-08-30,20:52:26.000,243,11043046,-795,0,1725051145,12677.210270749994,169.93542077999882,54539.10883440001 2024-08-30,20:52:27.000,243,11043070,-795,0,1725051146,12677.21700705999,169.89312600000267,54539.22062832 2024-08-30,20:52:28.000,243,11043013,-795,0,1725051147,12677.21700705999,169.99181382000097,54539.569984320005 2024-08-30,20:52:29.000,243,11043057,-795,0,1725051148,12677.250688609995,169.9847646900016,54539.66081688001 2024-08-30,20:52:30.000,243,11043048,-795,0,1725051149,12677.28437016,170.05525599000248,54539.7027396 2024-08-30,20:52:31.000,243,11043032,-795,0,1725051150,12677.32478802,170.09050163999927,54539.7027396 2024-08-30,20:52:32.000,243,11043033,-795,0,1725051151,12677.291106469995,170.118698160004,54539.43722904 2024-08-30,20:52:33.000,243,11043043,-795,0,1725051152,12677.34499695,170.13984555000206,54539.500113120004 2024-08-30,20:52:34.000,243,11043050,-795,0,1725051153,12677.42583267,170.16099294000014,54539.56299720001 2024-08-30,20:52:35.000,243,11043049,-795,0,1725051154,12677.46625053,170.1327964200027,54539.36037072 2024-08-30,20:52:36.000,243,11043055,-795,0,1725051155,12677.46625053,170.1680420699995,54539.34639648001 2024-08-30,20:52:37.000,243,11043049,-795,0,1725051156,12677.412360049995,170.11164903000463,54539.25556392001 2024-08-30,20:52:38.000,243,11043052,-795,0,1725051157,12677.432568979995,170.09050163999927,54539.521074480006 2024-08-30,20:52:39.000,243,11043069,-795,0,1725051158,12677.40562374,170.04115773000376,54539.5280616 2024-08-30,20:52:40.000,243,11043058,-795,0,1725051159,12677.42583267,170.0200103399984,54539.549022960004 2024-08-30,20:52:41.000,243,11043069,-795,0,1725051160,12677.39888742999,170.05525599000248,54539.79357216 2024-08-30,20:52:42.000,243,11043057,-795,0,1725051161,12677.39888742999,170.09050163999927,54539.81453352 2024-08-30,20:52:43.000,243,11043071,-795,0,1725051162,12677.41909635999,170.104599899998,54539.667804000004 2024-08-30,20:52:44.000,243,11043018,-795,0,1725051163,12677.41909635999,170.1962385900042,54539.55601008 2024-08-30,20:52:45.000,243,11043013,-795,0,1725051164,12677.42583267,170.1680420699995,54539.521074480006 2024-08-30,20:52:46.000,243,11043046,-795,0,1725051165,12677.42583267,170.231484240001,54539.47915176 2024-08-30,20:52:47.000,243,11043067,-795,0,1725051166,12677.351733259995,170.28787728000316,54539.47216464001 2024-08-30,20:52:48.000,243,11043075,-795,0,1725051167,12677.37867849999,170.39361423000082,54539.30447376001 2024-08-30,20:52:49.000,243,11043070,-795,0,1725051168,12677.37867849999,170.48525291999977,54539.549022960004 2024-08-30,20:52:50.000,243,11043051,-795,0,1725051169,12677.52687732,170.53459683000256,54539.64684264 2024-08-30,20:52:51.000,243,11043049,-795,0,1725051170,12677.668339830001,170.61213726000278,54539.75164944 2024-08-30,20:52:52.000,243,11043077,-795,0,1725051171,12677.728966620001,170.6614811699983,54539.737675200005 2024-08-30,20:52:53.000,243,11043063,-795,0,1725051172,12677.843483889992,170.69672682000237,54539.76562368 2024-08-30,20:52:54.000,243,11043088,-795,0,1725051173,12677.890638060002,170.78131638000195,54539.905366080005 2024-08-30,20:52:55.000,243,11043074,-795,0,1725051174,12677.978210089997,170.8095128999994,54539.91934032 2024-08-30,20:52:56.000,243,11043066,-795,0,1725051175,12677.971473780002,170.89410245999898,54539.9123532 2024-08-30,20:52:57.000,243,11043056,-795,0,1725051176,12678.079254739998,170.95049550000113,54539.9822244 2024-08-30,20:52:58.000,243,11043072,-795,0,1725051177,12678.207244629994,170.98574114999792,54540.09401832001 2024-08-30,20:52:59.000,243,11043104,-795,0,1725051178,12678.240926179998,171.04213419000007,54540.024147120006 2024-08-30,20:53:00.000,243,11043024,-795,0,1725051179,12678.429542859994,171.04918331999943,54540.27568344 2024-08-30,20:53:01.000,243,11042946,-795,0,1725051180,12678.47669702999,171.02803593000135,54539.97523728001 2024-08-30,20:53:02.000,243,11043038,-795,0,1725051181,12678.591214299995,171.06328157999815,54540.05908272 2024-08-30,20:53:03.000,243,11043051,-795,0,1725051182,12678.64510478,171.11262549000094,54540.05908272 2024-08-30,20:53:04.000,243,11043035,-795,0,1725051183,12678.67878632999,171.09147810000286,54540.0870312 2024-08-30,20:53:05.000,243,11043044,-795,0,1725051184,12678.73941311999,171.09852723000222,54539.80754640001 2024-08-30,20:53:06.000,243,11043071,-795,0,1725051185,12678.820248839991,171.16196940000373,54540.31061904001 2024-08-30,20:53:07.000,243,11043058,-795,0,1725051186,12678.921293489992,171.14082200999837,54540.26170920001 2024-08-30,20:53:08.000,243,11043038,-795,0,1725051187,12678.914557179996,171.1690185300031,54540.28267056001 2024-08-30,20:53:09.000,243,11043029,-795,0,1725051188,12679.049283380002,171.1831167900018,54540.2966448 2024-08-30,20:53:10.000,243,11043037,-795,0,1725051189,12679.136855409997,171.19016592000116,54540.34555464 2024-08-30,20:53:11.000,243,11043073,-795,0,1725051190,12679.271581610003,171.2465589600033,54540.53420688 2024-08-30,20:53:12.000,243,11043067,-795,0,1725051191,12679.372626259988,171.21131330999924,54540.56914248001 2024-08-30,20:53:13.000,243,11043077,-795,0,1725051192,12679.419780429998,171.22541156999796,54540.25472208 2024-08-30,20:53:14.000,243,11043069,-795,0,1725051193,12679.567979249994,171.2183624399986,54540.32459328 2024-08-30,20:53:15.000,243,11043047,-795,0,1725051194,12679.75659592999,171.26065722000203,54540.387477360004 2024-08-30,20:53:16.000,243,11042984,-795,0,1725051195,12679.79701378999,171.28885373999947,54540.45036144001 2024-08-30,20:53:17.000,243,11042974,-795,0,1725051196,12679.81722271999,171.25360809000267,54540.20581224 2024-08-30,20:53:18.000,243,11043004,-795,0,1725051197,12679.871113199995,171.2324607000046,54540.289657680005 2024-08-30,20:53:19.000,243,11043089,-795,0,1725051198,12679.951948919996,171.2324607000046,54540.506258400004 2024-08-30,20:53:20.000,243,11043005,-795,0,1725051199,12679.911531059995,171.19721505000052,54540.541194 2024-08-30,20:53:21.000,243,11043051,-795,0,1725051200,12680.012575709996,171.19016592000116,54540.59010384 2024-08-30,20:53:22.000,243,11043014,-795,0,1725051201,12680.02604833,171.11262549000094,54540.576129600006 2024-08-30,20:53:23.000,243,11043042,-795,0,1725051202,12680.113620359996,171.06328157999815,54540.83465304001 2024-08-30,20:53:24.000,243,11042992,-795,0,1725051203,12680.147301910001,171.07737984000414,54540.890550000004 2024-08-30,20:53:25.000,243,11043024,-795,0,1725051204,12680.187719770001,171.04918331999943,54540.890550000004 2024-08-30,20:53:26.000,243,11043062,-795,0,1725051205,12680.248346560002,170.9716428899992,54540.73683336001 2024-08-30,20:53:27.000,243,11043026,-795,0,1725051206,12680.282028109992,170.95754463000048,54540.527219760006 2024-08-30,20:53:28.000,243,11043038,-795,0,1725051207,12680.255082869997,170.90115158999834,54540.338567520004 2024-08-30,20:53:29.000,243,11043062,-795,0,1725051208,12680.450435860002,170.7249233399998,54540.338567520004 2024-08-30,20:53:30.000,243,11043012,-795,0,1725051209,12680.625579919993,170.56279335,54540.555168240004 2024-08-30,20:53:31.000,243,11043065,-795,0,1725051210,12680.827669219994,170.35836858000403,54540.743820480006 2024-08-30,20:53:32.000,243,11043023,-795,0,1725051211,12681.11733054999,170.21033685000293,54540.77875608 2024-08-30,20:53:33.000,243,11043002,-795,0,1725051212,12681.346365090001,170.33722118999867,54540.743820480006 2024-08-30,20:53:34.000,243,11043076,-795,0,1725051213,12681.413728189997,170.4641055300017,54541.009331040004 2024-08-30,20:53:35.000,243,11043086,-795,0,1725051214,12681.305947230001,170.48525291999977,54541.079202240006 2024-08-30,20:53:36.000,243,11043076,-795,0,1725051215,12681.326156160001,170.3795159700021,54541.246893120006 2024-08-30,20:53:37.000,243,11043073,-795,0,1725051216,12681.252056749996,170.34427031999803,54541.26086736 2024-08-30,20:53:38.000,243,11043080,-795,0,1725051217,12681.319419849991,170.231484240001,54541.079202240006 2024-08-30,20:53:39.000,243,11043056,-795,0,1725051218,12681.339628779991,170.20328772000357,54541.09317648 2024-08-30,20:53:40.000,243,11043049,-795,0,1725051219,12681.339628779991,170.1327964200027,54541.05125376001 2024-08-30,20:53:41.000,243,11043004,-795,0,1725051220,12681.373310329996,170.13984555000206,54540.98138256001 2024-08-30,20:53:42.000,243,11043047,-795,0,1725051221,12681.380046639992,170.118698160004,54540.95343408001 2024-08-30,20:53:43.000,243,11043093,-795,0,1725051222,12681.420464499992,170.21033685000293,54541.065228 2024-08-30,20:53:44.000,243,11043066,-795,0,1725051223,12681.541718079992,170.25968075999845,54541.3097772 2024-08-30,20:53:45.000,243,11043093,-795,0,1725051224,12681.615817489997,170.34427031999803,54541.54733928 2024-08-30,20:53:46.000,243,11043070,-795,0,1725051225,12681.710125830003,170.45000727000297,54541.64515896 2024-08-30,20:53:47.000,243,11043062,-795,0,1725051226,12681.757279999998,170.5768916099987,54541.582274880006 2024-08-30,20:53:48.000,243,11043043,-795,0,1725051227,12681.925687749994,170.64738290999958,54541.55432640001 2024-08-30,20:53:49.000,243,11043027,-795,0,1725051228,12682.10083181,170.689677690003,54541.61022336 2024-08-30,20:53:50.000,243,11043062,-795,0,1725051229,12682.19514014999,170.64033378000022,54541.47048096 2024-08-30,20:53:51.000,243,11043067,-795,0,1725051230,12682.25576693999,170.6755794300043,54541.31676432001 2024-08-30,20:53:52.000,243,11043051,-795,0,1725051231,12682.25576693999,170.6755794300043,54541.35868704001 2024-08-30,20:53:53.000,243,11043060,-795,0,1725051232,12682.33660265999,170.71787421000045,54541.40759688001 2024-08-30,20:53:54.000,243,11043100,-795,0,1725051233,12682.46459255,170.68262856000365,54541.49842944 2024-08-30,20:53:55.000,243,11043045,-795,0,1725051234,12682.46459255,170.71787421000045,54541.54035216 2024-08-30,20:53:56.000,243,11043009,-795,0,1725051235,12682.498274099991,170.76016899000388,54541.98752784001 2024-08-30,20:53:57.000,243,11042951,-795,0,1725051236,12682.39722944999,170.8095128999994,54541.94560512 2024-08-30,20:53:58.000,243,11043059,-795,0,1725051237,12682.40396576,170.8729550700009,54541.966566480005 2024-08-30,20:53:59.000,243,11043049,-795,0,1725051238,12682.309657419995,170.88000420000026,54541.9735536 2024-08-30,20:54:00.000,243,11043064,-795,0,1725051239,12682.30292111,170.83066029000474,54542.085347520006 2024-08-30,20:54:01.000,243,11043031,-795,0,1725051240,12682.24229432,170.88000420000026,54541.99451496 2024-08-30,20:54:02.000,243,11043046,-795,0,1725051241,12682.23555800999,170.85885681000218,54541.917656640006 2024-08-30,20:54:03.000,243,11043033,-795,0,1725051242,12682.24229432,170.84475855000346,54541.63817184 2024-08-30,20:54:04.000,243,11043033,-795,0,1725051243,12682.28271218,170.85885681000218,54541.72201728001 2024-08-30,20:54:05.000,243,11043055,-795,0,1725051244,12682.26250325,170.88000420000026,54541.74297864001 2024-08-30,20:54:06.000,243,11043098,-795,0,1725051245,12682.350075279996,170.92934811000305,54541.76394 2024-08-30,20:54:07.000,243,11043071,-795,0,1725051246,12682.39722944999,170.97869201999856,54541.84079832001 2024-08-30,20:54:08.000,243,11043088,-795,0,1725051247,12682.46459255,170.95049550000113,54541.9036824 2024-08-30,20:54:09.000,243,11043050,-795,0,1725051248,12682.592582439996,171.00688854000327,54542.28098688 2024-08-30,20:54:10.000,243,11043078,-795,0,1725051249,12682.734044949997,170.97869201999856,54542.232077040004 2024-08-30,20:54:11.000,243,11043057,-795,0,1725051250,12682.862034839993,170.98574114999792,54542.3578452 2024-08-30,20:54:12.000,243,11043087,-795,0,1725051251,12683.010233659988,170.95049550000113,54542.31592248 2024-08-30,20:54:13.000,243,11043028,-795,0,1725051252,12683.151696169989,170.8729550700009,54542.07137328 2024-08-30,20:54:14.000,243,11043038,-795,0,1725051253,12683.32010392,170.84475855000346,54542.00848920001 2024-08-30,20:54:15.000,243,11043057,-795,0,1725051254,12683.407675949995,170.78131638000195,54542.07137328 2024-08-30,20:54:16.000,243,11043080,-795,0,1725051255,12683.508720599995,170.65443203999894,54541.75695288 2024-08-30,20:54:17.000,243,11043091,-795,0,1725051256,12683.670392039996,170.61213726000278,54541.729004400004 2024-08-30,20:54:18.000,243,11043065,-795,0,1725051257,12683.757964069991,170.55574422000063,54541.81983696001 2024-08-30,20:54:19.000,243,11043048,-795,0,1725051258,12683.879217649992,170.4782037900004,54541.9735536 2024-08-30,20:54:20.000,243,11043074,-795,0,1725051259,12684.061098019993,170.4429581400036,54542.02246344 2024-08-30,20:54:21.000,243,11043049,-795,0,1725051260,12684.128461120003,170.40066336000018,54542.09233464 2024-08-30,20:54:22.000,243,11043041,-795,0,1725051261,12684.249714699989,170.37246684000274,54542.21111568 2024-08-30,20:54:23.000,243,11043063,-795,0,1725051262,12684.317077799999,170.35836858000403,54542.26002552 2024-08-30,20:54:24.000,243,11043025,-795,0,1725051263,12684.370968279989,170.30902467000124,54542.09233464 2024-08-30,20:54:25.000,243,11043058,-795,0,1725051264,12684.465276619994,170.2808281500038,54542.19714144001 2024-08-30,20:54:26.000,243,11043073,-795,0,1725051265,12684.586530199995,170.231484240001,54542.16919296 2024-08-30,20:54:27.000,243,11043106,-795,0,1725051266,12684.67410222999,170.15394381000078,54542.26701264 2024-08-30,20:54:28.000,243,11043063,-795,0,1725051267,12684.73472901999,170.118698160004,54542.16919296 2024-08-30,20:54:29.000,243,11042967,-795,0,1725051268,12684.788619499996,169.9847646900016,54541.95957936001 2024-08-30,20:54:30.000,243,11043053,-795,0,1725051269,12684.86271891,169.94246990999818,54542.287974 2024-08-30,20:54:31.000,243,11043071,-795,0,1725051270,12684.950290939996,169.90722426000139,54542.399767920004 2024-08-30,20:54:32.000,243,11043064,-795,0,1725051271,12684.983972490001,169.8860768700033,54542.34387096001 2024-08-30,20:54:33.000,243,11043094,-795,0,1725051272,12684.977236179991,169.94951904000482,54542.350858080004 2024-08-30,20:54:34.000,243,11043108,-795,0,1725051273,12685.159116549992,169.96361730000353,54542.78405952 2024-08-30,20:54:35.000,243,11043067,-795,0,1725051274,12685.293842749998,169.90722426000139,54542.6722656 2024-08-30,20:54:36.000,243,11043004,-795,0,1725051275,12685.435305259998,169.86492947999795,54542.72816256001 2024-08-30,20:54:37.000,243,11043107,-795,0,1725051276,12685.442041569993,169.83673296000052,54542.59540728 2024-08-30,20:54:38.000,243,11043046,-795,0,1725051277,12685.556558839999,169.78738904999773,54542.59540728 2024-08-30,20:54:39.000,243,11043078,-795,0,1725051278,12685.61044931999,169.78738904999773,54542.62335576 2024-08-30,20:54:40.000,243,11043062,-795,0,1725051279,12685.603713009994,169.66755384000135,54542.44169064001 2024-08-30,20:54:41.000,243,11043071,-795,0,1725051280,12685.724966589994,169.63230819000455,54542.756111040006 2024-08-30,20:54:42.000,243,11043098,-795,0,1725051281,12685.77212075999,169.51952211000025,54542.52553608 2024-08-30,20:54:43.000,243,11043049,-795,0,1725051282,12685.785593379995,169.55476776000432,54542.588420160006 2024-08-30,20:54:44.000,243,11043085,-795,0,1725051283,12685.77212075999,169.50542385000153,54542.52553608 2024-08-30,20:54:45.000,243,11043057,-795,0,1725051284,12685.85295647999,169.48427646000346,54542.67925272001 2024-08-30,20:54:46.000,243,11043057,-795,0,1725051285,12685.866429099995,169.4772273300041,54542.40675504 2024-08-30,20:54:47.000,243,11043047,-795,0,1725051286,12685.90011065,169.50542385000153,54542.74912392001 2024-08-30,20:54:48.000,243,11043083,-795,0,1725051287,12685.89337433999,169.4278834200013,54542.62335576 2024-08-30,20:54:49.000,243,11043075,-795,0,1725051288,12685.91358326999,169.45607993999874,54542.78405952 2024-08-30,20:54:50.000,243,11043080,-795,0,1725051289,12685.987682679995,169.40673603000323,54542.874892080006 2024-08-30,20:54:51.000,243,11043096,-795,0,1725051290,12685.96073744,169.329195600003,54542.78405952 2024-08-30,20:54:52.000,243,11043058,-795,0,1725051291,12685.967473749995,169.32214647000364,54542.8818792 2024-08-30,20:54:53.000,243,11043040,-795,0,1725051292,12685.98094637,169.29394994999893,54543.00764736 2024-08-30,20:54:54.000,243,11043070,-795,0,1725051293,12686.08199102,169.20936038999935,54542.7421368 2024-08-30,20:54:55.000,243,11043082,-795,0,1725051294,12686.05504577999,169.25870430000214,54542.77707240001 2024-08-30,20:54:56.000,243,11043105,-795,0,1725051295,12686.142617810001,169.2305077800047,54542.83995648 2024-08-30,20:54:57.000,243,11043122,-795,0,1725051296,12686.263871390001,169.20936038999935,54542.83296936 2024-08-30,20:54:58.000,243,11043041,-635,0,1725051297,12686.465960690002,169.12477082999976,54542.637330000005 2024-08-30,20:54:59.000,243,11043063,-795,0,1725051298,12686.486169620002,169.03313214000082,54542.79803376001 2024-08-30,20:55:00.000,243,11043098,-795,0,1725051299,12686.513114859998,169.02608301000146,54543.042582960006 2024-08-30,20:55:01.000,243,11043023,-795,0,1725051300,12686.533323789998,168.9696899699993,54543.01463448001 2024-08-30,20:55:02.000,243,11043036,-795,0,1725051301,12686.526587480002,168.92739519000315,54542.81899512 2024-08-30,20:55:03.000,243,11043059,-795,0,1725051302,12686.593950579998,168.871002150001,54542.923801920006 2024-08-30,20:55:04.000,243,11043091,-795,0,1725051303,12686.681522609993,168.8075599799995,54543.28014504001 2024-08-30,20:55:05.000,243,11043067,-795,0,1725051304,12686.748885709989,168.82165823999821,54543.24520944 2024-08-30,20:55:06.000,243,11043040,-795,0,1725051305,12686.836457739999,168.7723143300027,54543.10546704 2024-08-30,20:55:07.000,243,11043074,-795,0,1725051306,12686.863402979994,168.75821607000398,54542.91681480001 2024-08-30,20:55:08.000,243,11043045,-795,0,1725051307,12686.99812918,168.8075599799995,54542.972711760005 2024-08-30,20:55:09.000,243,11043059,-795,0,1725051308,12687.126119069995,168.86395302000165,54542.83995648 2024-08-30,20:55:10.000,243,11043081,-795,0,1725051309,12687.294526819991,168.86395302000165,54542.8818792 2024-08-30,20:55:11.000,243,11043058,-795,0,1725051310,12687.34168099,168.91329693000444,54542.86091784 2024-08-30,20:55:12.000,243,11043104,-795,0,1725051311,12687.483143500001,169.01198475000274,54543.10546704 2024-08-30,20:55:13.000,243,11043077,-795,0,1725051312,12687.698705419993,169.0824760500036,54543.28014504001 2024-08-30,20:55:14.000,243,11043088,-795,0,1725051313,12687.934476269998,169.17411474000255,54543.39193896 2024-08-30,20:55:15.000,243,11043116,-795,0,1725051314,12688.12982925999,169.22345864999807,54543.74828208 2024-08-30,20:55:16.000,243,11043067,-795,0,1725051315,12688.3588638,169.30804820999765,54543.87405024001 2024-08-30,20:55:17.000,243,11043081,-795,0,1725051316,12688.45317213999,169.37149037999916,54543.7902048 2024-08-30,20:55:18.000,243,11043079,-795,0,1725051317,12688.628316199996,169.43493255000067,54543.81815328 2024-08-30,20:55:19.000,243,11043073,-795,0,1725051318,12688.742833470002,169.50542385000153,54543.67841088 2024-08-30,20:55:20.000,243,11043047,-795,0,1725051319,12688.944922770002,169.60411166999984,54543.53866848001 2024-08-30,20:55:21.000,243,11043073,-795,0,1725051320,12689.093121589998,169.660504710002,54543.58757832001 2024-08-30,20:55:22.000,243,11043076,-795,0,1725051321,12689.26826564999,169.6746029700007,54543.68539800001 2024-08-30,20:55:23.000,243,11043050,-795,0,1725051322,12689.36931029999,169.70279948999814,54543.80417904001 2024-08-30,20:55:24.000,243,11043042,-795,0,1725051323,12689.504036499995,169.78738904999773,54544.11161232 2024-08-30,20:55:25.000,243,11043066,-795,0,1725051324,12689.524245429995,169.82968383000116,54544.11161232 2024-08-30,20:55:26.000,243,11043064,-795,0,1725051325,12689.6387627,169.8578803499986,54544.37712288001 2024-08-30,20:55:27.000,243,11043074,-795,0,1725051326,12689.69265317999,169.8860768700033,54544.33520016001 2024-08-30,20:55:28.000,243,11043083,-795,0,1725051327,12689.786961519996,169.90722426000139,54544.4190456 2024-08-30,20:55:29.000,243,11043045,-795,0,1725051328,12689.847588309996,169.97771556000225,54544.6286592 2024-08-30,20:55:30.000,243,11043058,-795,0,1725051329,12689.914951409992,170.0693542500012,54544.61468496 2024-08-30,20:55:31.000,243,11043073,-795,0,1725051330,12690.170931189998,170.06230512000184,54544.384110000006 2024-08-30,20:55:32.000,243,11043081,-795,0,1725051331,12690.420174659994,170.08345250999992,54544.40507136001 2024-08-30,20:55:33.000,243,11043076,-795,0,1725051332,12690.59531872,170.118698160004,54544.481929680005 2024-08-30,20:55:34.000,243,11043125,-795,0,1725051333,12690.743517539995,170.17509119999886,54544.4889168 2024-08-30,20:55:35.000,243,11043029,-795,0,1725051334,12690.824353259995,170.23853337000037,54544.54481376001 2024-08-30,20:55:36.000,243,11043019,-795,0,1725051335,12691.006233629996,170.2667298899978,54544.78237584 2024-08-30,20:55:37.000,243,11043041,-795,0,1725051336,12691.060124110001,170.34427031999803,54545.14570608001 2024-08-30,20:55:38.000,243,11043064,-795,0,1725051337,12691.215059239992,170.35836858000403,54545.3273712 2024-08-30,20:55:39.000,243,11043086,-795,0,1725051338,12691.343049130002,170.40771248999954,54545.47410072 2024-08-30,20:55:40.000,243,11043069,-795,0,1725051339,12691.497984259993,170.4288598800049,54545.536984800005 2024-08-30,20:55:41.000,243,11043077,-795,0,1725051340,12691.578819979994,170.49230204999913,54545.59986888001 2024-08-30,20:55:42.000,243,11043069,-795,0,1725051341,12691.70680986999,170.56279335,54545.51602344 2024-08-30,20:55:43.000,243,11043121,-795,0,1725051342,12691.80785451999,170.61213726000278,54545.33435832 2024-08-30,20:55:44.000,243,11043036,-795,0,1725051343,12692.05036167999,170.61918639000214,54545.28544848 2024-08-30,20:55:45.000,243,11043025,-795,0,1725051344,12692.11772478,170.6755794300043,54545.18064168 2024-08-30,20:55:46.000,243,11043017,-795,0,1725051345,12692.407386109997,170.70377595000173,54545.52301056 2024-08-30,20:55:47.000,243,11043069,-795,0,1725051346,12692.474749209992,170.689677690003,54545.585894640004 2024-08-30,20:55:48.000,243,11043049,-795,0,1725051347,12692.562321240002,170.7249233399998,54545.76057264 2024-08-30,20:55:49.000,243,11043040,-795,0,1725051348,12692.737465299993,170.75311986000452,54546.0959544 2024-08-30,20:55:50.000,243,11043044,-795,0,1725051349,12692.885664119989,170.83066029000474,54546.2356968 2024-08-30,20:55:51.000,243,11043070,-795,0,1725051350,12693.06754448999,170.79541464000067,54546.326529360005 2024-08-30,20:55:52.000,243,11043035,-795,0,1725051351,12693.242688549995,170.78131638000195,54546.38242632 2024-08-30,20:55:53.000,243,11043069,-795,0,1725051352,12693.370678439991,170.8095128999994,54546.38242632 2024-08-30,20:55:54.000,243,11043084,-795,0,1725051353,12693.633394529992,170.80246377000003,54546.256658160004 2024-08-30,20:55:55.000,243,11043059,-795,0,1725051354,12693.835483829993,170.74607072999788,54546.41736192001 2024-08-30,20:55:56.000,243,11043031,-795,0,1725051355,12694.024100509989,170.68262856000365,54546.11691576 2024-08-30,20:55:57.000,243,11043077,-795,0,1725051356,12694.077990989994,170.75311986000452,54546.07499304 2024-08-30,20:55:58.000,243,11043036,-795,0,1725051357,12694.239662429994,170.7883655100013,54546.158838480005 2024-08-30,20:55:59.000,243,11043043,-795,0,1725051358,12694.44848803999,170.8377094200041,54546.424349040004 2024-08-30,20:56:00.000,243,11043059,-795,0,1725051359,12694.603423169996,170.8729550700009,54546.45229752 2024-08-30,20:56:01.000,243,11043062,-795,0,1725051360,12694.704467819996,170.8236111599981,54546.45229752 2024-08-30,20:56:02.000,243,11043074,-795,0,1725051361,12694.812248779992,170.90115158999834,54546.84357624 2024-08-30,20:56:03.000,243,11043058,-795,0,1725051362,12694.960447600002,170.92934811000305,54547.046202720005 2024-08-30,20:56:04.000,243,11043069,-795,0,1725051363,12695.074964869993,170.95754463000048,54546.97633152 2024-08-30,20:56:05.000,243,11043052,-795,0,1725051364,12695.155800589993,170.9222989800037,54546.91344744 2024-08-30,20:56:06.000,243,11043073,-795,0,1725051365,12695.229899999998,170.92934811000305,54546.95537016 2024-08-30,20:56:07.000,243,11043060,-795,0,1725051366,12695.277054169994,170.95049550000113,54546.94139592001 2024-08-30,20:56:08.000,243,11043062,-795,0,1725051367,12695.357889889994,170.96459375999984,54546.98331864 2024-08-30,20:56:09.000,243,11043041,-795,0,1725051368,12695.51282502,170.85885681000218,54546.878511840005 2024-08-30,20:56:10.000,243,11043052,-795,0,1725051369,12695.640814909995,170.88000420000026,54547.19991936 2024-08-30,20:56:11.000,243,11043044,-795,0,1725051370,12695.849640519991,170.8729550700009,54547.25581632001 2024-08-30,20:56:12.000,243,11043042,-795,0,1725051371,12695.984366719997,170.8729550700009,54547.283764800006 2024-08-30,20:56:13.000,243,11043067,-795,0,1725051372,12696.233610189993,170.85885681000218,54547.35363600001 2024-08-30,20:56:14.000,243,11043065,-795,0,1725051373,12696.435699489994,170.84475855000346,54547.37459736001 2024-08-30,20:56:15.000,243,11043085,-795,0,1725051374,12696.657997719994,170.86590594000154,54547.70997912001 2024-08-30,20:56:16.000,243,11043084,-795,0,1725051375,12696.88703225999,170.83066029000474,54547.668056400005 2024-08-30,20:56:17.000,243,11043117,-795,0,1725051376,12697.089121559991,170.80246377000003,54547.68203064 2024-08-30,20:56:18.000,243,11043094,-795,0,1725051377,12697.345101339997,170.75311986000452,54547.85670864001 2024-08-30,20:56:19.000,243,11043062,-795,0,1725051378,12697.580872189988,170.66853029999766,54547.98946392 2024-08-30,20:56:20.000,243,11043112,-795,0,1725051379,12697.675180529994,170.60508813000342,54548.03138664 2024-08-30,20:56:21.000,243,11043049,-795,0,1725051380,12697.76275255999,170.49230204999913,54548.0174124 2024-08-30,20:56:22.000,243,11043107,-795,0,1725051381,12697.78296148999,170.40771248999954,54547.933566960004 2024-08-30,20:56:23.000,243,11043069,-795,0,1725051382,12697.84358827999,170.2526316299991,54547.9824768 2024-08-30,20:56:24.000,243,11043093,-795,0,1725051383,12697.958105549995,170.11164903000463,54548.06632224001 2024-08-30,20:56:25.000,243,11043058,-795,0,1725051384,12697.998523409995,170.07640338000056,54548.122219200006 2024-08-30,20:56:26.000,243,11043077,-795,0,1725051385,12698.079359129995,169.9706664300029,54548.171129040005 2024-08-30,20:56:27.000,243,11043052,-755,0,1725051386,12698.18714008999,169.84378208999988,54548.05933512 2024-08-30,20:56:28.000,243,11043092,-795,0,1725051387,12698.267975809991,169.773290789999,54548.23401312001 2024-08-30,20:56:29.000,243,11042989,-795,0,1725051388,12698.355547840001,169.70984862000478,54548.26196160001 2024-08-30,20:56:30.000,243,11043038,-795,0,1725051389,12698.456592490002,169.6393573200039,54548.35279416 2024-08-30,20:56:31.000,243,11043055,-795,0,1725051390,12698.584582379997,169.54066949999833,54548.387729760005 2024-08-30,20:56:32.000,243,11043071,-795,0,1725051391,12698.847298469998,169.47017820000474,54548.35978128001 2024-08-30,20:56:33.000,243,11043111,-795,0,1725051392,12698.928134189999,169.43493255000067,54548.68817592 2024-08-30,20:56:34.000,243,11043101,-795,0,1725051393,12699.04938777,169.39968690000387,54548.841892560005 2024-08-30,20:56:35.000,243,11043082,-795,0,1725051394,12699.157168729995,169.37853950999852,54548.723111520005 2024-08-30,20:56:36.000,243,11043052,-795,0,1725051395,12699.17064135,169.35739212000044,54548.69516304001 2024-08-30,20:56:37.000,243,11043037,-795,0,1725051396,12699.15043242,169.329195600003,54548.674201680005 2024-08-30,20:56:38.000,243,11043047,-795,0,1725051397,12699.238004449995,169.30804820999765,54548.73009864 2024-08-30,20:56:39.000,243,11043058,-795,0,1725051398,12699.22453182999,169.37149037999916,54548.56939488001 2024-08-30,20:56:40.000,243,11043084,-795,0,1725051399,12699.24474075999,169.43493255000067,54549.02355768 2024-08-30,20:56:41.000,243,11043093,-795,0,1725051400,12699.157168729995,169.50542385000153,54549.09342888 2024-08-30,20:56:42.000,243,11043107,-795,0,1725051401,12699.16390503999,169.50542385000153,54549.072467519996 2024-08-30,20:56:43.000,243,11043098,-795,0,1725051402,12699.19085028,169.56886602000304,54549.14233872 2024-08-30,20:56:44.000,243,11043058,-795,0,1725051403,12699.17064135,169.6111607999992,54549.42182352 2024-08-30,20:56:45.000,243,11043028,-795,0,1725051404,12699.14369610999,169.6746029700007,54549.49169472 2024-08-30,20:56:46.000,243,11043112,-795,0,1725051405,12699.12348717999,169.73099601000285,54549.60348864001 2024-08-30,20:56:47.000,243,11043077,-795,0,1725051406,12699.08980563,169.80148731000372,54549.275094000004 2024-08-30,20:56:48.000,243,11043079,-795,0,1725051407,12699.13022349,169.83673296000052,54549.35893944 2024-08-30,20:56:49.000,243,11043099,-795,0,1725051408,12699.17064135,169.9213225200001,54549.54060456 2024-08-30,20:56:50.000,243,11043112,-795,0,1725051409,12699.217795519995,169.99886295000033,54549.47073336 2024-08-30,20:56:51.000,243,11043080,-795,0,1725051410,12699.23126814,170.06230512000184,54549.55457880001 2024-08-30,20:56:52.000,243,11043059,-795,0,1725051411,12699.19085028,170.104599899998,54549.6943212 2024-08-30,20:56:53.000,243,11043026,-795,0,1725051412,12699.217795519995,170.12574729000335,54549.92489616 2024-08-30,20:56:54.000,243,11043124,-795,0,1725051413,12699.217795519995,170.1680420699995,54549.896947680005 2024-08-30,20:56:55.000,243,11043077,-795,0,1725051414,12699.238004449995,170.16099294000014,54549.973806 2024-08-30,20:56:56.000,243,11043049,-795,0,1725051415,12699.197586589995,170.15394381000078,54550.21136808 2024-08-30,20:56:57.000,243,11043080,-795,0,1725051416,12699.08980563,170.1962385900042,54550.21136808 2024-08-30,20:56:58.000,243,11043101,-795,0,1725051417,12699.096541939994,170.22443511000165,54550.27425216001 2024-08-30,20:56:59.000,243,11043084,-795,0,1725051418,12699.10327824999,170.2173859800023,54550.19739384 2024-08-30,20:57:00.000,243,11043102,-795,0,1725051419,12699.015706219994,170.24558249999973,54550.12752264001 2024-08-30,20:57:01.000,243,11043023,-795,0,1725051420,12698.901188949989,170.2808281500038,54549.88996056001 2024-08-30,20:57:02.000,243,11043083,-795,0,1725051421,12698.806880609998,170.3301720599993,54549.8340636 2024-08-30,20:57:03.000,243,11043066,-795,0,1725051422,12698.746253819998,170.32312292999995,54549.85502496 2024-08-30,20:57:04.000,243,11043047,-795,0,1725051423,12698.699099650003,170.30197554000188,54549.910921919996 2024-08-30,20:57:05.000,243,11043112,-795,0,1725051424,12698.598055000002,170.32312292999995,54550.29521352001 2024-08-30,20:57:06.000,243,11043072,-795,0,1725051425,12698.550900829992,170.3301720599993,54550.34412336001 2024-08-30,20:57:07.000,243,11043085,-795,0,1725051426,12698.503746659997,170.3301720599993,54550.58867256001 2024-08-30,20:57:08.000,243,11043037,-795,0,1725051427,12698.422910939997,170.33722118999867,54550.53976272001 2024-08-30,20:57:09.000,243,11043065,-795,0,1725051428,12698.375756770001,170.37246684000274,54550.65155664 2024-08-30,20:57:10.000,243,11043096,-795,0,1725051429,12698.308393669991,170.38656510000146,54550.70046648 2024-08-30,20:57:11.000,243,11043108,-795,0,1725051430,12698.274712120001,170.45705640000233,54550.72142784 2024-08-30,20:57:12.000,243,11043125,-795,0,1725051431,12698.21408533,170.45000727000297,54550.30918776 2024-08-30,20:57:13.000,243,11043097,-795,0,1725051432,12698.180403779996,170.54164596000192,54550.2183552 2024-08-30,20:57:14.000,243,11043119,-795,0,1725051433,12698.139985919996,170.54869509000127,54550.30918776 2024-08-30,20:57:15.000,243,11043069,-795,0,1725051434,12698.09283175,170.60508813000342,54550.33014912 2024-08-30,20:57:16.000,243,11043060,-795,0,1725051435,12698.00525971999,170.65443203999894,54550.27425216001 2024-08-30,20:57:17.000,243,11043020,-795,0,1725051436,12697.86379720999,170.65443203999894,54550.48386576 2024-08-30,20:57:18.000,243,11043025,-795,0,1725051437,12697.796434109994,170.6614811699983,54550.70745360001 2024-08-30,20:57:19.000,243,11043111,-795,0,1725051438,12697.702125769989,170.6755794300043,54550.84020888 2024-08-30,20:57:20.000,243,11043055,-795,0,1725051439,12697.587608499998,170.7249233399998,54550.88911872 2024-08-30,20:57:21.000,243,11043118,-795,0,1725051440,12697.432673369993,170.69672682000237,54550.8122604 2024-08-30,20:57:22.000,243,11043062,-795,0,1725051441,12697.358573960002,170.6755794300043,54550.86815736 2024-08-30,20:57:23.000,243,11043104,-795,0,1725051442,12697.297947170002,170.75311986000452,54550.952002800004 2024-08-30,20:57:24.000,243,11043019,-795,0,1725051443,12697.223847759997,170.689677690003,54550.47687864 2024-08-30,20:57:25.000,243,11043021,-795,0,1725051444,12697.082385249996,170.69672682000237,54550.400020320005 2024-08-30,20:57:26.000,243,11043171,-795,0,1725051445,12697.01502215,170.689677690003,54550.43495592 2024-08-30,20:57:27.000,243,11043108,-795,0,1725051446,12696.860087019995,170.69672682000237,54550.31617488 2024-08-30,20:57:28.000,243,11043067,-795,0,1725051447,12696.78598760999,170.66853029999766,54550.33713624 2024-08-30,20:57:29.000,243,11043125,-795,0,1725051448,12696.70515188999,170.70377595000173,54550.84020888 2024-08-30,20:57:30.000,243,11043128,-795,0,1725051449,12696.70515188999,170.7249233399998,54551.01488688001 2024-08-30,20:57:31.000,243,11043051,-795,0,1725051450,12696.637788789994,170.74607072999788,54550.95898992 2024-08-30,20:57:32.000,243,11043044,-795,0,1725051451,12696.536744139994,170.7108250800011,54550.784311920004 2024-08-30,20:57:33.000,243,11043071,-795,0,1725051452,12696.54348044999,170.70377595000173,54550.9170672 2024-08-30,20:57:34.000,243,11043070,-795,0,1725051453,12696.496326279994,170.70377595000173,54550.84719600001 2024-08-30,20:57:35.000,243,11043147,-795,0,1725051454,12696.422226869989,170.7249233399998,54550.65155664 2024-08-30,20:57:36.000,243,11043080,-795,0,1725051455,12696.422226869989,170.70377595000173,54550.60963392001 2024-08-30,20:57:37.000,243,11043126,-795,0,1725051456,12696.327918529998,170.7108250800011,54550.3580976 2024-08-30,20:57:38.000,243,11043080,-795,0,1725051457,12696.260555430003,170.68262856000365,54550.30918776 2024-08-30,20:57:39.000,243,11043107,-795,0,1725051458,12696.240346500002,170.60508813000342,54550.31617488 2024-08-30,20:57:40.000,243,11043046,-795,0,1725051459,12696.287500669998,170.45000727000297,54550.448930160004 2024-08-30,20:57:41.000,243,11043035,-795,0,1725051460,12696.408754249998,170.39361423000082,54550.44194304001 2024-08-30,20:57:42.000,243,11043098,-795,0,1725051461,12696.462644729989,170.51344944000448,54550.71444072 2024-08-30,20:57:43.000,243,11043066,-795,0,1725051462,12696.503062589989,170.58394073999807,54550.81924752 2024-08-30,20:57:44.000,243,11043055,-795,0,1725051463,12696.509798899999,170.58394073999807,54550.95898992 2024-08-30,20:57:45.000,243,11043017,-795,0,1725051464,12696.469381039999,170.58394073999807,54550.96597704001 2024-08-30,20:57:46.000,243,11043084,-795,0,1725051465,12696.516535209994,170.60508813000342,54550.87514448001 2024-08-30,20:57:47.000,243,11043061,-795,0,1725051466,12696.496326279994,170.56279335,54550.9170672 2024-08-30,20:57:48.000,243,11043082,-795,0,1725051467,12696.462644729989,170.5909898700047,54550.854183120005 2024-08-30,20:57:49.000,243,11043092,-795,0,1725051468,12696.476117349994,170.54869509000127,54550.65155664 2024-08-30,20:57:50.000,243,11043108,-795,0,1725051469,12696.449172109998,170.5275477000032,54550.5327756 2024-08-30,20:57:51.000,243,11043149,-795,0,1725051470,12696.476117349994,170.55574422000063,54550.616621040004 2024-08-30,20:57:52.000,243,11043079,-795,0,1725051471,12696.509798899999,170.54869509000127,54550.84020888 2024-08-30,20:57:53.000,243,11043079,-795,0,1725051472,12696.536744139994,170.54164596000192,54550.784311920004 2024-08-30,20:57:54.000,243,11043073,-795,0,1725051473,12696.65126141,170.52049857000384,54550.854183120005 2024-08-30,20:57:55.000,243,11043085,-795,0,1725051474,12696.75230606,170.54869509000127,54551.23148760001 2024-08-30,20:57:56.000,243,11043091,-795,0,1725051475,12696.82640546999,170.5768916099987,54551.308345920006 2024-08-30,20:57:57.000,243,11043078,-795,0,1725051476,12696.860087019995,170.61213726000278,54550.95898992 2024-08-30,20:57:58.000,243,11043079,-795,0,1725051477,12696.99481322,170.66853029999766,54551.09873232 2024-08-30,20:57:59.000,243,11043125,-795,0,1725051478,12697.05544001,170.73197246999916,54551.24546184 2024-08-30,20:58:00.000,243,11043130,-795,0,1725051479,12697.116066800001,170.73902159999852,54551.27341032 2024-08-30,20:58:01.000,243,11043111,-795,0,1725051480,12697.122803109996,170.8236111599981,54551.287384560004 2024-08-30,20:58:02.000,243,11043123,-795,0,1725051481,12697.190166209992,170.84475855000346,54551.02886112 2024-08-30,20:58:03.000,243,11043095,-795,0,1725051482,12697.250792999992,170.84475855000346,54551.32930728001 2024-08-30,20:58:04.000,243,11043123,-795,0,1725051483,12697.304683479997,170.86590594000154,54551.48302392 2024-08-30,20:58:05.000,243,11043067,-795,0,1725051484,12697.372046579992,170.9222989800037,54551.48302392 2024-08-30,20:58:06.000,243,11043119,-795,0,1725051485,12697.398991820002,170.94344637000177,54551.46206256 2024-08-30,20:58:07.000,243,11043122,-795,0,1725051486,12697.392255509993,170.99279028000456,54551.42013984 2024-08-30,20:58:08.000,243,11043091,-795,0,1725051487,12697.425937059998,170.99983941000391,54551.55289512 2024-08-30,20:58:09.000,243,11043110,-795,0,1725051488,12697.526981709998,171.02803593000135,54551.70661176 2024-08-30,20:58:10.000,243,11043127,-795,0,1725051489,12697.547190639998,171.0350850600007,54551.68565040001 2024-08-30,20:58:11.000,243,11043109,-795,0,1725051490,12697.580872189988,171.020986800002,54551.692637520006 2024-08-30,20:58:12.000,243,11043077,-795,0,1725051491,12697.648235289998,171.04213419000007,54551.73456024001 2024-08-30,20:58:13.000,243,11043080,-795,0,1725051492,12697.648235289998,171.0844289700035,54551.811418560006 2024-08-30,20:58:14.000,243,11043076,-795,0,1725051493,12697.654971599994,171.06328157999815,54552.00007080001 2024-08-30,20:58:15.000,243,11043097,-795,0,1725051494,12697.654971599994,171.06328157999815,54551.790457200004 2024-08-30,20:58:16.000,243,11043062,-795,0,1725051495,12697.634762669994,171.04213419000007,54551.76250872001 2024-08-30,20:58:17.000,243,11043090,-795,0,1725051496,12697.601081119989,171.0350850600007,54551.79744432 2024-08-30,20:58:18.000,243,11043108,-795,0,1725051497,12697.560663259988,171.06328157999815,54551.85334128001 2024-08-30,20:58:19.000,243,11043105,-795,0,1725051498,12697.580872189988,171.09147810000286,54551.741547360005 2024-08-30,20:58:20.000,243,11043081,-795,0,1725051499,12697.567399569998,171.16196940000373,54552.04199352 2024-08-30,20:58:21.000,243,11043102,-795,0,1725051500,12697.479827540003,171.2183624399986,54552.028019280006 2024-08-30,20:58:22.000,243,11043092,-795,0,1725051501,12697.486563849998,171.26065722000203,54552.02103216001 2024-08-30,20:58:23.000,243,11043085,-795,0,1725051502,12697.500036470003,171.3311485200029,54552.007057920004 2024-08-30,20:58:24.000,243,11043112,-795,0,1725051503,12697.594344809993,171.40163982000377,54552.13981320001 2024-08-30,20:58:25.000,243,11043083,-795,0,1725051504,12697.621290049989,171.43688547000056,54552.37737528 2024-08-30,20:58:26.000,243,11043093,-795,0,1725051505,12697.668444219998,171.4932785100027,54552.49615632 2024-08-30,20:58:27.000,243,11043099,-795,0,1725051506,12697.648235289998,171.5144259000008,54552.23763288001 2024-08-30,20:58:28.000,243,11043084,-795,0,1725051507,12697.722334699989,171.57081894000294,54552.27256848 2024-08-30,20:58:29.000,243,11043135,-795,0,1725051508,12697.756016249994,171.59901546000037,54552.314491200006 2024-08-30,20:58:30.000,243,11043109,-795,0,1725051509,12697.756016249994,171.62016284999845,54552.32846544 2024-08-30,20:58:31.000,243,11043141,-795,0,1725051510,12697.857060899994,171.66245763000188,54552.2096844 2024-08-30,20:58:32.000,243,11043103,-795,0,1725051511,12697.90421506999,171.66245763000188,54552.293529840004 2024-08-30,20:58:33.000,243,11043081,-795,0,1725051512,12697.80317041999,171.69065414999932,54552.342439680004 2024-08-30,20:58:34.000,243,11043079,-795,0,1725051513,12697.86379720999,171.76819457999954,54552.37737528 2024-08-30,20:58:35.000,243,11043084,-795,0,1725051514,12698.03220496,171.7399980600021,54552.677821440004 2024-08-30,20:58:36.000,243,11043096,-795,0,1725051515,12697.98505078999,171.73294893000275,54552.67083432001 2024-08-30,20:58:37.000,243,11043050,-795,0,1725051516,12697.89074245,171.75409632000083,54552.83153808 2024-08-30,20:58:38.000,243,11043084,-795,0,1725051517,12697.88400613999,171.7893419700049,54552.92237064 2024-08-30,20:58:39.000,243,11043063,-795,0,1725051518,12697.796434109994,171.76819457999954,54552.796602480004 2024-08-30,20:58:40.000,243,11043083,-795,0,1725051519,12697.722334699989,171.7752437099989,54552.56602752 2024-08-30,20:58:41.000,243,11043076,-795,0,1725051520,12697.594344809993,171.84573500999977,54552.510130560004 2024-08-30,20:58:42.000,243,11043089,-795,0,1725051521,12697.547190639998,171.91622631000064,54552.37038816 2024-08-30,20:58:43.000,243,11043056,-795,0,1725051522,12697.486563849998,171.9514719600047,54552.482182080006 2024-08-30,20:58:44.000,243,11043089,-795,0,1725051523,12697.378782890002,172.00081587000022,54552.38436240001 2024-08-30,20:58:45.000,243,11043108,-795,0,1725051524,12697.271001929992,172.0360615200043,54552.56602752 2024-08-30,20:58:46.000,243,11043061,-795,0,1725051525,12697.230584069992,172.050159780003,54552.52410480001 2024-08-30,20:58:47.000,243,11043085,-795,0,1725051526,12697.169957279992,172.1065528199979,54552.44025936 2024-08-30,20:58:48.000,243,11043103,-795,0,1725051527,12697.156484660001,172.12770021000324,54552.60795024 2024-08-30,20:58:49.000,243,11043114,-795,0,1725051528,12697.203638829997,172.14179847000196,54552.7337184 2024-08-30,20:58:50.000,243,11043063,-795,0,1725051529,12697.318156100002,172.14179847000196,54552.74070552001 2024-08-30,20:58:51.000,243,11043075,-795,0,1725051530,12697.372046579992,172.24048629000026,54552.71974416001 2024-08-30,20:58:52.000,243,11043103,-795,0,1725051531,12697.432673369993,172.28983020000305,54552.37737528 2024-08-30,20:58:53.000,243,11043056,-795,0,1725051532,12697.500036470003,172.4167145399988,54552.2795556 2024-08-30,20:58:54.000,243,11043098,-795,0,1725051533,12697.560663259988,172.50130409999838,54552.21667152001 2024-08-30,20:58:55.000,243,11043105,-795,0,1725051534,12697.621290049989,172.6281884400014,54552.23064576 2024-08-30,20:58:56.000,243,11043078,-795,0,1725051535,12697.675180529994,172.7903184300012,54552.25859424 2024-08-30,20:58:57.000,243,11043088,-795,0,1725051536,12697.702125769989,172.93130103000294,54552.50314344001 2024-08-30,20:58:58.000,243,11043069,-795,0,1725051537,12697.769488869999,173.05818536999868,54552.593976 2024-08-30,20:58:59.000,243,11043054,-795,0,1725051538,12697.82337934999,173.1498240600049,54552.85249944 2024-08-30,20:59:00.000,243,11043052,-795,0,1725051539,12697.87053352,173.31900318000407,54552.89442216 2024-08-30,20:59:01.000,243,11043046,-795,0,1725051540,12697.857060899994,173.41769100000238,54552.88743504001 2024-08-30,20:59:02.000,243,11043098,-795,0,1725051541,12697.84358827999,173.58687012000155,54552.81057672001 2024-08-30,20:59:03.000,243,11043042,-795,0,1725051542,12697.877269829994,173.68555793999985,54552.85249944 2024-08-30,20:59:04.000,243,11043090,-795,0,1725051543,12698.01199603,173.81244228000287,54552.63589872 2024-08-30,20:59:05.000,243,11043087,-795,0,1725051544,12698.03220496,173.91817923000053,54552.60096312001 2024-08-30,20:59:06.000,243,11043064,-795,0,1725051545,12698.180403779996,174.0380144400042,54552.65686008 2024-08-30,20:59:07.000,243,11043075,-795,0,1725051546,12698.17366747,174.19309530000464,54552.677821440004 2024-08-30,20:59:08.000,243,11043082,-795,0,1725051547,12698.160194849996,174.2988322500023,54552.698782800006 2024-08-30,20:59:09.000,243,11043003,-795,0,1725051548,12698.220821639996,174.43276572000468,54552.92237064 2024-08-30,20:59:10.000,243,11043103,-795,0,1725051549,12698.301657359996,174.5103061500049,54553.250765280005 2024-08-30,20:59:11.000,243,11043109,-795,0,1725051550,12698.369020459992,174.65128874999937,54553.39050768001 2024-08-30,20:59:12.000,243,11043098,-795,0,1725051551,12698.456592490002,174.73587830999895,54553.38352056 2024-08-30,20:59:13.000,243,11043066,-795,0,1725051552,12698.503746659997,174.90505742999812,54553.45339176 2024-08-30,20:59:14.000,243,11043083,-795,0,1725051553,12698.645209169998,174.9896469899977,54553.656018240006 2024-08-30,20:59:15.000,243,11043063,-795,0,1725051554,12698.705835959998,175.08128568000393,54553.635056880004 2024-08-30,20:59:16.000,243,11043088,-795,0,1725051555,12698.800144299988,175.1870226300016,54553.23679104 2024-08-30,20:59:17.000,243,11043080,-795,0,1725051556,12698.773199059993,175.32095610000397,54553.20884256 2024-08-30,20:59:18.000,243,11043097,-795,0,1725051557,12698.793407989993,175.4689878299978,54553.131984240004 2024-08-30,20:59:19.000,243,11043081,-795,0,1725051558,12698.827089539998,175.58882304000144,54553.23679104 2024-08-30,20:59:20.000,243,11043069,-795,0,1725051559,12698.928134189999,175.6804617300004,54553.39050768001 2024-08-30,20:59:21.000,243,11043073,-795,0,1725051560,12699.015706219994,175.78619867999805,54553.586147040005 2024-08-30,20:59:22.000,243,11043129,-795,0,1725051561,12699.08306931999,175.9060338900017,54553.93550304 2024-08-30,20:59:23.000,243,11043134,-795,0,1725051562,12699.15043242,175.98357432000194,54553.99838712 2024-08-30,20:59:24.000,243,11043108,-795,0,1725051563,12699.29189493,176.09636039999896,54554.13114240001 2024-08-30,20:59:25.000,243,11043070,-795,0,1725051564,12699.38620326999,176.21619561000261,54554.138129520004 2024-08-30,20:59:26.000,243,11043109,-795,0,1725051565,12699.45356637,176.31488343000092,54554.17306512 2024-08-30,20:59:27.000,243,11043140,-795,0,1725051566,12699.561347329996,176.42062037999858,54553.93550304 2024-08-30,20:59:28.000,243,11043092,-795,0,1725051567,12699.662391979997,176.46996429000137,54553.98441288001 2024-08-30,20:59:29.000,243,11043147,-795,0,1725051568,12699.844272349997,176.54045559000224,54553.81672200001 2024-08-30,20:59:30.000,243,11043150,-795,0,1725051569,12699.958789619988,176.65324166999926,54553.872618960006 2024-08-30,20:59:31.000,243,11043129,-795,0,1725051570,12700.120461059989,176.7307820999995,54553.94249016001 2024-08-30,20:59:32.000,243,11043078,-795,0,1725051571,12700.147406299999,176.87176470000122,54554.00537424 2024-08-30,20:59:33.000,243,11043082,-795,0,1725051572,12700.208033089999,176.94930513000145,54554.11716816 2024-08-30,20:59:34.000,243,11043131,-795,0,1725051573,12700.295605119994,177.06914033999783,54554.18005224001 2024-08-30,20:59:35.000,243,11043074,-795,0,1725051574,12700.47074918,177.16077903000405,54554.494472640006 2024-08-30,20:59:36.000,243,11043128,-795,0,1725051575,12700.56505751999,177.2876633699998,54554.52940824 2024-08-30,20:59:37.000,243,11043131,-795,0,1725051576,12700.578530139996,177.47094074999768,54554.522421120004 2024-08-30,20:59:38.000,243,11043122,-795,0,1725051577,12700.814300990001,177.61192334999942,54554.43158856 2024-08-30,20:59:39.000,243,11043153,-795,0,1725051578,12700.895136710002,177.68241465000028,54554.48748552001 2024-08-30,20:59:40.000,243,11043088,-795,0,1725051579,12701.063544459998,177.7458568200018,54554.592292320005 2024-08-30,20:59:41.000,243,11043093,-795,0,1725051580,12701.056808150002,177.86569202999817,54554.31979464001 2024-08-30,20:59:42.000,243,11043140,-795,0,1725051581,12701.130907559993,177.9432324599984,54554.22197496 2024-08-30,20:59:43.000,243,11043057,-795,0,1725051582,12701.137643870003,178.07011680000141,54554.326781760006 2024-08-30,20:59:44.000,243,11043101,-795,0,1725051583,12701.103962319998,178.1899520099978,54554.31280752 2024-08-30,20:59:45.000,243,11043130,-795,0,1725051584,12701.171325419993,178.22519766000187,54554.424601440005 2024-08-30,20:59:46.000,243,11043099,-795,0,1725051585,12701.171325419993,178.35913113000424,54554.46652416001 2024-08-30,20:59:47.000,243,11043155,-795,0,1725051586,12701.151116489993,178.50716285999806,54554.70408624001 2024-08-30,20:59:48.000,243,11043071,-795,0,1725051587,12701.225215899998,178.60585068000364,54554.61325368001 2024-08-30,20:59:49.000,243,11043049,-795,0,1725051588,12701.292578999994,178.69044024000323,54554.50145976 2024-08-30,20:59:50.000,243,11043109,-795,0,1725051589,12701.407096269999,178.78912806000153,54554.50844688 2024-08-30,20:59:51.000,243,11043117,-795,0,1725051590,12701.474459369994,178.87371762000112,54554.543382480006 2024-08-30,20:59:52.000,243,11043124,-795,0,1725051591,12701.636130809995,178.93011066000327,54554.55735672 2024-08-30,20:59:53.000,243,11043088,-795,0,1725051592,12701.68328497999,178.97945456999878,54554.56434384001 2024-08-30,20:59:54.000,243,11043112,-795,0,1725051593,12701.79106594,178.97945456999878,54554.34774312001 2024-08-30,20:59:55.000,243,11043086,-795,0,1725051594,12701.878637969996,178.99355283000477,54554.56434384001 2024-08-30,20:59:56.000,243,11043111,-795,0,1725051595,12701.946001069991,179.07109325999772,54554.4106272 2024-08-30,20:59:57.000,243,11043084,-795,0,1725051596,12702.040309409997,179.1697810800033,54554.41761432001 2024-08-30,20:59:58.000,243,11043103,-795,0,1725051597,12702.053782030001,179.28961628999969,54554.354730240004 2024-08-30,20:59:59.000,243,11043047,-795,0,1725051598,12702.181771919997,179.36010759000055,54554.4106272 2024-08-30,21:00:00.000,243,11043102,-795,0,1725051599,12702.289552879993,179.48699193000357,54554.6202408 2024-08-30,21:00:01.000,243,11043087,-795,0,1725051600,12702.397333839988,179.64207279000402,54554.69709912 2024-08-30,21:00:02.000,243,11043130,-795,0,1725051601,12702.498378489989,179.7266623500036,54554.66915064 2024-08-30,21:00:03.000,243,11043084,-795,0,1725051602,12702.579214209989,179.81830104000255,54554.66915064 2024-08-30,21:00:04.000,243,11043093,-795,0,1725051603,12702.713940409994,179.92403799000022,54554.711073360006 2024-08-30,21:00:05.000,243,11043116,-795,0,1725051604,12702.78803982,180.02272580999852,54554.68312488001 2024-08-30,21:00:06.000,243,11043113,-795,0,1725051605,12702.875611849995,180.11436450000474,54554.90671272 2024-08-30,21:00:07.000,243,11043129,-795,0,1725051606,12702.99012912,180.17780666999897,54554.53639536001 2024-08-30,21:00:08.000,243,11043111,-795,0,1725051607,12703.077701149996,180.26944535999792,54554.56434384001 2024-08-30,21:00:09.000,243,11043150,-795,0,1725051608,12703.225899969992,180.38223144000222,54554.69709912 2024-08-30,21:00:10.000,243,11043120,-795,0,1725051609,12703.401044029997,180.45272274000308,54554.690112000004 2024-08-30,21:00:11.000,243,11043149,-795,0,1725051610,12703.535770230003,180.48796838999988,54554.61325368001 2024-08-30,21:00:12.000,243,11043070,-795,0,1725051611,12703.683969049998,180.53731230000267,54554.5503696 2024-08-30,21:00:13.000,243,11043108,-795,0,1725051612,12703.778277389989,180.60075447000418,54554.71806048 2024-08-30,21:00:14.000,243,11043067,-795,0,1725051613,12703.89953096999,180.67124576999777,54554.711073360006 2024-08-30,21:00:15.000,243,11043103,-795,0,1725051614,12703.993839309995,180.72763880999992,54554.66915064 2024-08-30,21:00:16.000,243,11043129,-795,0,1725051615,12704.074675029995,180.82632662999822,54554.65517640001 2024-08-30,21:00:17.000,243,11043088,-795,0,1725051616,12704.16224705999,180.88976879999973,54554.69709912 2024-08-30,21:00:18.000,243,11043083,-795,0,1725051617,12704.26329170999,180.94616184000188,54554.829854400006 2024-08-30,21:00:19.000,243,11043095,-795,0,1725051618,12704.323918499991,181.03075140000146,54554.71806048 2024-08-30,21:00:20.000,243,11043039,-795,0,1725051619,12704.404754219991,181.1082918300017,54554.59927944 2024-08-30,21:00:21.000,243,11043101,-795,0,1725051620,12704.424963149992,181.19993052000063,54554.522421120004 2024-08-30,21:00:22.000,243,11043128,-795,0,1725051621,12704.492326250001,181.29156920999958,54554.46652416001 2024-08-30,21:00:23.000,243,11043108,-795,0,1725051622,12704.579898279997,181.39025702999788,54554.22197496 2024-08-30,21:00:24.000,243,11043091,-795,0,1725051623,12704.707888169993,181.48894485000346,54554.22896208001 2024-08-30,21:00:25.000,243,11043088,-795,0,1725051624,12704.815669129988,181.65812397000263,54554.473511280004 2024-08-30,21:00:26.000,243,11043118,-795,0,1725051625,12704.984076879999,181.69336961999943,54554.48748552001 2024-08-30,21:00:27.000,243,11043108,-795,0,1725051626,12705.12553939,181.79205743999773,54554.44556280001 2024-08-30,21:00:28.000,243,11043116,-795,0,1725051627,12705.233320349995,181.82025396000245,54554.34774312001 2024-08-30,21:00:29.000,243,11043021,-795,0,1725051628,12705.34783762,181.9118926500014,54554.55735672 2024-08-30,21:00:30.000,243,11043054,-795,0,1725051629,12705.536454299996,181.96828569000354,54554.55735672 2024-08-30,21:00:31.000,243,11043084,-795,0,1725051630,12705.691389430001,181.99648221000098,54554.53639536001 2024-08-30,21:00:32.000,243,11043110,-795,0,1725051631,12705.819379319997,182.0387769900044,54554.08223256001 2024-08-30,21:00:33.000,243,11043076,-795,0,1725051632,12705.967578139993,182.11631742000463,54554.0962068 2024-08-30,21:00:34.000,243,11043107,-795,0,1725051633,12706.243766849999,182.10221915999864,54554.0263356 2024-08-30,21:00:35.000,243,11043100,-795,0,1725051634,12706.371756739994,182.16566133000015,54553.79576064001 2024-08-30,21:00:36.000,243,11043068,-795,0,1725051635,12706.48627401,182.15156307000143,54553.78877352 2024-08-30,21:00:37.000,243,11043005,-795,0,1725051636,12706.674890689996,182.2713982799978,54554.11018104001 2024-08-30,21:00:38.000,243,11043069,-795,0,1725051637,12706.856771059996,182.2713982799978,54554.11716816 2024-08-30,21:00:39.000,243,11043101,-795,0,1725051638,12706.984760949992,182.34188957999868,54554.13114240001 2024-08-30,21:00:40.000,243,11043091,-795,0,1725051639,12707.173377630003,182.30664393000188,54554.326781760006 2024-08-30,21:00:41.000,243,11043091,-795,0,1725051640,12707.287894899993,182.3841843600021,54554.21498784 2024-08-30,21:00:42.000,243,11043113,-795,0,1725051641,12707.47651157999,182.3700861000034,54554.187039360004 2024-08-30,21:00:43.000,243,11043099,-795,0,1725051642,12707.692073499995,182.46172479000234,54554.34774312001 2024-08-30,21:00:44.000,243,11043055,-795,0,1725051643,12707.88069017999,182.44057740000426,54553.991400000006 2024-08-30,21:00:45.000,243,11043092,-795,0,1725051644,12708.015416379996,182.49697043999913,54554.00537424 2024-08-30,21:00:46.000,243,11043098,-795,0,1725051645,12708.183824129992,182.5040195699985,54553.84467048001 2024-08-30,21:00:47.000,243,11043149,-795,0,1725051646,12708.298341399997,182.56041261000064,54553.76781216 2024-08-30,21:00:48.000,243,11043148,-795,0,1725051647,12708.433067599988,182.5956582600047,54553.66300536 2024-08-30,21:00:49.000,243,11043142,-795,0,1725051648,12708.540848559998,182.70844434000173,54553.81672200001 2024-08-30,21:00:50.000,243,11043167,-795,0,1725051649,12708.71599261999,182.69434608000302,54554.06127120001 2024-08-30,21:00:51.000,243,11043137,-795,0,1725051650,12708.870927749995,182.7507391199979,54554.06825832 2024-08-30,21:00:52.000,243,11043087,-795,0,1725051651,12708.94502716,182.74368998999853,54554.04729696 2024-08-30,21:00:53.000,243,11043048,-795,0,1725051652,12709.07975335999,182.80713216000004,54553.921528800005 2024-08-30,21:00:54.000,243,11043130,-795,0,1725051653,12709.214479559996,182.79303390000132,54554.00537424 2024-08-30,21:00:55.000,243,11043079,-795,0,1725051654,12709.308787900001,182.82827954999811,54553.96345152001 2024-08-30,21:00:56.000,243,11043137,-795,0,1725051655,12709.436777789997,182.7507391199979,54553.76082504 2024-08-30,21:00:57.000,243,11043115,-795,0,1725051656,12709.584976609993,182.78598477000196,54553.348584960004 2024-08-30,21:00:58.000,243,11043103,-795,0,1725051657,12709.699493879998,182.74368998999853,54553.3276236 2024-08-30,21:00:59.000,243,11043090,-795,0,1725051658,12709.820747459999,182.75778825000452,54553.299675120004 2024-08-30,21:01:00.000,243,11043098,-795,0,1725051659,12709.96220997,182.74368998999853,54553.2577524 2024-08-30,21:01:01.000,243,11043046,-795,0,1725051660,12710.06325462,182.74368998999853,54553.16691984 2024-08-30,21:01:02.000,243,11043113,-795,0,1725051661,12710.1845082,182.7295917299998,54553.30666224 2024-08-30,21:01:03.000,243,11043106,-795,0,1725051662,12710.251871299995,182.6661495599983,54553.47435312 2024-08-30,21:01:04.000,243,11043115,-795,0,1725051663,12710.40680643,182.65910042999894,54553.516275840004 2024-08-30,21:01:05.000,243,11043111,-795,0,1725051664,12710.521323699992,182.65205129999958,54553.516275840004 2024-08-30,21:01:06.000,243,11043155,-795,0,1725051665,12710.649313590002,182.65205129999958,54553.5023016 2024-08-30,21:01:07.000,243,11043136,-795,0,1725051666,12710.736885619997,182.6661495599983,54553.42544328 2024-08-30,21:01:08.000,243,11043071,-795,0,1725051667,12710.858139199998,182.6661495599983,54553.11102288 2024-08-30,21:01:09.000,243,11043046,-795,0,1725051668,12710.952447539988,182.69434608000302,54552.90140928 2024-08-30,21:01:10.000,243,11043096,-795,0,1725051669,12711.073701119989,182.68729695000366,54552.85948656001 2024-08-30,21:01:11.000,243,11043092,-795,0,1725051670,12711.17474576999,182.75778825000452,54552.8035896 2024-08-30,21:01:12.000,243,11043083,-795,0,1725051671,12711.22189994,182.79303390000132,54552.67083432001 2024-08-30,21:01:13.000,243,11043116,-795,0,1725051672,12711.248845179995,182.85647607000283,54552.62192448001 2024-08-30,21:01:14.000,243,11043101,-795,0,1725051673,12711.43746185999,182.91991824000434,54553.17390696001 2024-08-30,21:01:15.000,243,11043099,-795,0,1725051674,12711.558715439991,182.95516389000113,54553.15993272 2024-08-30,21:01:16.000,243,11043101,-795,0,1725051675,12711.720386879992,182.99040953999793,54553.15993272 2024-08-30,21:01:17.000,243,11043045,-795,0,1725051676,12711.754068429997,183.01155693000328,54553.02717744001 2024-08-30,21:01:18.000,243,11043066,-795,0,1725051677,12711.875322009997,183.0609008399988,54552.99224184 2024-08-30,21:01:19.000,243,11043068,-795,0,1725051678,12712.030257140003,183.14549039999838,54552.698782800006 2024-08-30,21:01:20.000,243,11043144,-795,0,1725051679,12712.225610129994,183.11024475000158,54552.747692640005 2024-08-30,21:01:21.000,243,11043110,-795,0,1725051680,12712.326654779994,183.16663779000373,54552.44724648 2024-08-30,21:01:22.000,243,11043155,-795,0,1725051681,12712.407490499994,183.2089325699999,54552.42628512 2024-08-30,21:01:23.000,243,11043107,-795,0,1725051682,12712.48158991,183.23007995999797,54552.32147832 2024-08-30,21:01:24.000,243,11043116,-795,0,1725051683,12712.62305242,183.31466952000483,54552.37737528 2024-08-30,21:01:25.000,243,11043061,-795,0,1725051684,12712.60284349,183.3217186500042,54552.50314344001 2024-08-30,21:01:26.000,243,11043084,-795,0,1725051685,12712.65673396999,183.35696430000098,54552.45423360001 2024-08-30,21:01:27.000,243,11043115,-795,0,1725051686,12712.62305242,183.49089777000336,54552.580001760005 2024-08-30,21:01:28.000,243,11043149,-795,0,1725051687,12712.649997659995,183.56138907000422,54552.531091920006 2024-08-30,21:01:29.000,243,11043133,-795,0,1725051688,12712.67694289999,183.70942079999804,54552.54506616 2024-08-30,21:01:30.000,243,11043113,-795,0,1725051689,12712.811669099996,183.7305681900034,54552.32846544 2024-08-30,21:01:31.000,243,11043094,-795,0,1725051690,12712.865559580001,183.74466645000211,54552.25160712 2024-08-30,21:01:32.000,243,11043118,-795,0,1725051691,12712.872295889996,183.73761732000276,54552.146800320006 2024-08-30,21:01:33.000,243,11043070,-795,0,1725051692,12712.892504819996,183.73761732000276,54552.125838960004 2024-08-30,21:01:34.000,243,11043092,-795,0,1725051693,12712.899241129991,183.70237166999868,54551.77648296 2024-08-30,21:01:35.000,243,11043128,-795,0,1725051694,12712.912713749996,183.74466645000211,54551.70661176 2024-08-30,21:01:36.000,243,11043110,-795,0,1725051695,12712.879032199991,183.77286296999955,54551.85334128001 2024-08-30,21:01:37.000,243,11043112,-795,0,1725051696,12712.831878029996,183.83630514000106,54551.62975344 2024-08-30,21:01:38.000,243,11043090,-795,0,1725051697,12712.852086959996,183.89974731000257,54551.790457200004 2024-08-30,21:01:39.000,243,11043112,-795,0,1725051698,12712.919450059992,184.03368077999767,54552.028019280006 2024-08-30,21:01:40.000,243,11043061,-795,0,1725051699,12712.993549469997,184.09007381999982,54552.09090336 2024-08-30,21:01:41.000,243,11043112,-795,0,1725051700,12713.000285779992,184.16056512000068,54551.8253928 2024-08-30,21:01:42.000,243,11043111,-795,0,1725051701,12713.033967329997,184.2028599000041,54551.67866328 2024-08-30,21:01:43.000,243,11043135,-795,0,1725051702,12713.108066740002,184.3226951100005,54551.61577920001 2024-08-30,21:01:44.000,243,11043090,-795,0,1725051703,12713.283210799993,184.34384249999857,54551.70661176 2024-08-30,21:01:45.000,243,11043131,-795,0,1725051704,12713.296683419998,184.39318641000136,54551.71359888001 2024-08-30,21:01:46.000,243,11043133,-755,0,1725051705,12713.350573899988,184.4354811900048,54551.622766320004 2024-08-30,21:01:47.000,243,11043128,-795,0,1725051706,12713.370782829988,184.46367771000223,54551.524946640006 2024-08-30,21:01:48.000,243,11043108,-795,0,1725051707,12713.451618549989,184.4707268400016,54551.43411408 2024-08-30,21:01:49.000,243,11043052,-795,0,1725051708,12713.498772719999,184.52711988000374,54551.406165600005 2024-08-30,21:01:50.000,243,11043146,-795,0,1725051709,12713.646971539994,184.4848251000003,54551.336294400004 2024-08-30,21:01:51.000,243,11043112,-795,0,1725051710,12713.646971539994,184.45662858000287,54551.308345920006 2024-08-30,21:01:52.000,243,11043184,-795,0,1725051711,12713.59308105999,184.47777597000095,54551.308345920006 2024-08-30,21:01:53.000,243,11043137,-795,0,1725051712,12713.438145929998,184.55531640000117,54551.14764216 2024-08-30,21:01:54.000,243,11043178,-795,0,1725051713,12713.458354859999,184.62580770000204,54551.23148760001 2024-08-30,21:01:55.000,243,11043151,-795,0,1725051714,12713.417936999998,184.70334813000227,54551.25943608001 2024-08-30,21:01:56.000,243,11043078,-795,0,1725051715,12713.471827479989,184.6962990000029,54551.23148760001 2024-08-30,21:01:57.000,243,11043155,-795,0,1725051716,12713.478563789999,184.70334813000227,54551.09873232 2024-08-30,21:01:58.000,243,11043062,-795,0,1725051717,12713.485300099994,184.60466031000396,54551.21751336 2024-08-30,21:01:59.000,243,11043130,-795,0,1725051718,12713.485300099994,184.54121814000246,54550.99392552001 2024-08-30,21:02:00.000,243,11043090,-795,0,1725051719,12713.431409619989,184.4495794500035,54550.91008008 2024-08-30,21:02:01.000,243,11043148,-795,0,1725051720,12713.343837589993,184.47777597000095,54550.87514448001 2024-08-30,21:02:02.000,243,11043114,-795,0,1725051721,12713.350573899988,184.37908815000264,54550.92405432001 2024-08-30,21:02:03.000,243,11043130,-795,0,1725051722,12713.289947109988,184.32974423999985,54550.88911872 2024-08-30,21:02:04.000,243,11043091,-795,0,1725051723,12713.269738180003,184.26630206999835,54550.65854376001 2024-08-30,21:02:05.000,243,11043144,-795,0,1725051724,12713.182166149993,184.23105642000155,54550.784311920004 2024-08-30,21:02:06.000,243,11043149,-795,0,1725051725,12713.195638769997,184.09712294999918,54550.72841496001 2024-08-30,21:02:07.000,243,11043162,-795,0,1725051726,12713.148484600002,184.0266316499983,54550.53976272001 2024-08-30,21:02:08.000,243,11043157,-795,0,1725051727,12713.135011979997,183.8926981800032,54550.48386576 2024-08-30,21:02:09.000,243,11043092,-795,0,1725051728,12713.161957219992,183.73761732000276,54550.55373696 2024-08-30,21:02:10.000,243,11043130,-795,0,1725051729,12713.209111390002,183.54024167999887,54550.72142784 2024-08-30,21:02:11.000,243,11043123,-795,0,1725051730,12713.168693530002,183.44155386000057,54550.56072408001 2024-08-30,21:02:12.000,243,11043089,-795,0,1725051731,12713.148484600002,183.27942387000076,54550.22534232001 2024-08-30,21:02:13.000,243,11043120,-795,0,1725051732,12713.081121499992,183.13844126999902,54550.19040672 2024-08-30,21:02:14.000,243,11043162,-795,0,1725051733,12713.094594119997,182.9763112799992,54550.113548400004 2024-08-30,21:02:15.000,243,11043147,-795,0,1725051734,12713.027231020002,182.84942694000347,54549.82707648 2024-08-30,21:02:16.000,243,11043148,-795,0,1725051735,12713.033967329997,182.63795304000087,54549.75720528 2024-08-30,21:02:17.000,243,11043134,-795,0,1725051736,12712.939658989992,182.57451086999936,54549.9039348 2024-08-30,21:02:18.000,243,11043130,-795,0,1725051737,12712.872295889996,182.42647913999826,54549.81310224 2024-08-30,21:02:19.000,243,11043110,-795,0,1725051738,12712.791460169996,182.26434914999845,54549.82707648 2024-08-30,21:02:20.000,243,11043140,-795,0,1725051739,12712.744306,182.123366550004,54549.70829544 2024-08-30,21:02:21.000,243,11043085,-795,0,1725051740,12712.589370869995,182.0387769900044,54549.82008936001 2024-08-30,21:02:22.000,243,11043105,-795,0,1725051741,12712.47485359999,181.94008916999883,54549.61746288 2024-08-30,21:02:23.000,243,11043138,-795,0,1725051742,12712.39401787999,181.82025396000245,54549.59650152 2024-08-30,21:02:24.000,243,11043090,-795,0,1725051743,12712.407490499994,181.71451701000478,54549.24714552001 2024-08-30,21:02:25.000,243,11043125,-795,0,1725051744,12712.346863709994,181.69336961999943,54549.24714552001 2024-08-30,21:02:26.000,243,11043121,-795,0,1725051745,12712.35360001999,181.65107484000328,54549.0654804 2024-08-30,21:02:27.000,243,11043168,-795,0,1725051746,12712.292973229989,181.55943615000433,54548.88381528001 2024-08-30,21:02:28.000,243,11043130,-795,0,1725051747,12712.319918469999,181.41140442000324,54548.68817592 2024-08-30,21:02:29.000,243,11043116,-795,0,1725051748,12712.44117205,181.24927443000342,54548.76503424001 2024-08-30,21:02:30.000,243,11043119,-795,0,1725051749,12712.56242563,181.13648834999913,54548.86285392001 2024-08-30,21:02:31.000,243,11043118,-795,0,1725051750,12712.53548038999,181.03780053000082,54548.841892560005 2024-08-30,21:02:32.000,243,11043102,-795,0,1725051751,12712.57589824999,180.9602601000006,54548.88381528001 2024-08-30,21:02:33.000,243,11043099,-795,0,1725051752,12712.58263456,180.84747402000357,54549.072467519996 2024-08-30,21:02:34.000,243,11043193,-795,0,1725051753,12712.609579799995,180.68534403000376,54549.18426144 2024-08-30,21:02:35.000,243,11043113,-795,0,1725051754,12712.61631610999,180.60780360000354,54549.17028720001 2024-08-30,21:02:36.000,243,11043137,-795,0,1725051755,12712.670206589995,180.45977187000244,54548.86285392001 2024-08-30,21:02:37.000,243,11043135,-795,0,1725051756,12712.52200777,180.32583840000007,54548.604330480004 2024-08-30,21:02:38.000,243,11043052,-795,0,1725051757,12712.48158991,180.29764188000263,54548.37375552 2024-08-30,21:02:39.000,243,11043159,-795,0,1725051758,12712.508535149995,180.18485579999833,54548.49952368001 2024-08-30,21:02:40.000,243,11043194,-795,0,1725051759,12712.569161939995,180.07911885000067,54548.457600960006 2024-08-30,21:02:41.000,243,11043122,-795,0,1725051760,12712.50179884,180.02977493999788,54548.52747216001 2024-08-30,21:02:42.000,243,11043145,-795,0,1725051761,12712.548953009995,179.96633277000365,54548.71612440001 2024-08-30,21:02:43.000,243,11043168,-795,0,1725051762,12712.548953009995,179.93108711999957,54548.81394408001 2024-08-30,21:02:44.000,243,11043172,-795,0,1725051763,12712.528744079995,179.83944843000063,54549.04451904 2024-08-30,21:02:45.000,243,11043106,-795,0,1725051764,12712.44117205,179.84649756,54548.939712240004 2024-08-30,21:02:46.000,243,11043156,-795,0,1725051765,12712.41422680999,179.86764494999807,54548.925738 2024-08-30,21:02:47.000,243,11043113,-795,0,1725051766,12712.33339108999,179.84649756,54548.82791832 2024-08-30,21:02:48.000,243,11043145,-795,0,1725051767,12712.360336329999,179.8253501700019,54548.56240776 2024-08-30,21:02:49.000,243,11043125,-795,0,1725051768,12712.35360001999,179.8605958199987,54548.33183280001 2024-08-30,21:02:50.000,243,11043154,-795,0,1725051769,12712.37380894999,179.8605958199987,54548.42965248001 2024-08-30,21:02:51.000,243,11043164,-795,0,1725051770,12712.340127399999,179.8253501700019,54548.39471688 2024-08-30,21:02:52.000,243,11043103,-795,0,1725051771,12712.360336329999,179.8112519100032,54548.35279416 2024-08-30,21:02:53.000,243,11043112,-715,0,1725051772,12712.35360001999,179.80420278000383,54548.24100024001 2024-08-30,21:02:54.000,243,11043128,-795,0,1725051773,12712.40075419,179.8253501700019,54548.506510800005 2024-08-30,21:02:55.000,243,11043106,-795,0,1725051774,12712.40075419,179.80420278000383,54548.86285392001 2024-08-30,21:02:56.000,243,11043126,-795,0,1725051775,12712.48158991,179.7619080000004,54548.75804712 2024-08-30,21:02:57.000,243,11043123,-795,0,1725051776,12712.569161939995,179.75485887000104,54548.75804712 2024-08-30,21:02:58.000,243,11043154,-795,0,1725051777,12712.67694289999,179.74076061000233,54548.78599560001 2024-08-30,21:02:59.000,243,11043127,-795,0,1725051778,12712.791460169996,179.70551495999825,54548.82791832 2024-08-30,21:03:00.000,243,11043142,-795,0,1725051779,12712.932922679996,179.67026931000146,54548.69516304001 2024-08-30,21:03:01.000,243,11043156,-795,0,1725051780,12713.033967329997,179.64912192000338,54548.35279416 2024-08-30,21:03:02.000,243,11043126,-795,0,1725051781,12713.128275670002,179.64912192000338,54548.268948720004 2024-08-30,21:03:03.000,243,11043152,-795,0,1725051782,12713.215847699998,179.67026931000146,54548.3667684 2024-08-30,21:03:04.000,243,11043154,-795,0,1725051783,12713.397728069998,179.63502366000466,54548.4715752 2024-08-30,21:03:05.000,243,11043106,-795,0,1725051784,12713.53245426999,179.64912192000338,54548.42965248001 2024-08-30,21:03:06.000,243,11043120,-795,0,1725051785,12713.727807259995,179.65617105000274,54548.960673600006 2024-08-30,21:03:07.000,243,11043169,-795,0,1725051786,12713.80190667,179.68436757000018,54548.87682816 2024-08-30,21:03:08.000,243,11043127,-795,0,1725051787,12713.92316025,179.6984658299989,54548.841892560005 2024-08-30,21:03:09.000,243,11043116,-795,0,1725051788,12713.929896559996,179.68436757000018,54548.78599560001 2024-08-30,21:03:10.000,243,11043161,-795,0,1725051789,12714.071359069996,179.7125640900049,54548.8209312 2024-08-30,21:03:11.000,243,11043143,-795,0,1725051790,12714.172403719997,179.70551495999825,54548.723111520005 2024-08-30,21:03:12.000,243,11043120,-795,0,1725051791,12714.253239439997,179.7125640900049,54548.723111520005 2024-08-30,21:03:13.000,243,11043108,-795,0,1725051792,12714.327338850002,179.62797452999803,54548.40869112001 2024-08-30,21:03:14.000,243,11043145,-675,0,1725051793,12714.435119809998,179.59272888000123,54548.40170400001 2024-08-30,21:03:15.000,243,11043133,-795,0,1725051794,12714.576582319998,179.52928670999972,54548.604330480004 2024-08-30,21:03:16.000,243,11043075,-795,0,1725051795,12714.643945419994,179.49404106000293,54548.59734336001 2024-08-30,21:03:17.000,243,11043129,-795,0,1725051796,12714.610263869989,179.4165006300027,54548.75106 2024-08-30,21:03:18.000,243,11043117,-795,0,1725051797,12714.738253759999,179.37420584999927,54548.792982720006 2024-08-30,21:03:19.000,243,11043149,-795,0,1725051798,12714.75172637999,179.3671567199999,54549.11439024 2024-08-30,21:03:20.000,243,11043138,-795,0,1725051799,12714.866243649994,179.33191107000312,54549.072467519996 2024-08-30,21:03:21.000,243,11043135,-795,0,1725051800,12714.93360674999,179.24027238000417,54549.12137736001 2024-08-30,21:03:22.000,243,11043128,-795,0,1725051801,12715.01444246999,179.2332232500048,54549.05150616001 2024-08-30,21:03:23.000,243,11043156,-795,0,1725051802,12715.17611390999,179.14863368999795,54549.00259632001 2024-08-30,21:03:24.000,243,11043136,-795,0,1725051803,12715.391675829997,179.056994999999,54549.12137736001 2024-08-30,21:03:25.000,243,11043091,-795,0,1725051804,12715.553347269997,178.93011066000327,54548.94669936 2024-08-30,21:03:26.000,243,11043132,-795,0,1725051805,12715.762172879993,178.88076675000048,54548.841892560005 2024-08-30,21:03:27.000,243,11043120,-795,0,1725051806,12715.910371699989,178.78912806000153,54548.84887968 2024-08-30,21:03:28.000,243,11043094,-795,0,1725051807,12716.13266992999,178.73273501999938,54549.05150616001 2024-08-30,21:03:29.000,243,11043141,-795,0,1725051808,12716.35496815999,178.6763419800045,54549.23317128 2024-08-30,21:03:30.000,243,11043109,-795,0,1725051809,12716.610947939997,178.66224371999851,54549.28906824001 2024-08-30,21:03:31.000,243,11043137,-795,0,1725051810,12716.806300930002,178.57765415999893,54549.6593856 2024-08-30,21:03:32.000,243,11043101,-795,0,1725051811,12717.001653919993,178.53535938000277,54549.65239848001 2024-08-30,21:03:33.000,243,11043158,-795,0,1725051812,12717.21047952999,178.5001137299987,54549.54060456 2024-08-30,21:03:34.000,243,11043137,-795,0,1725051813,12717.33846942,178.49306459999934,54549.53361744001 2024-08-30,21:03:35.000,243,11043109,-795,0,1725051814,12717.50014086,178.4648680800019,54549.64541136 2024-08-30,21:03:36.000,243,11043069,-795,0,1725051815,12717.59444919999,178.37322939000296,54549.63842424 2024-08-30,21:03:37.000,243,11043150,-795,0,1725051816,12717.742648020001,178.34503286999825,54549.6593856 2024-08-30,21:03:38.000,243,11043113,-795,0,1725051817,12717.897583149992,178.28863983000338,54549.442784880004 2024-08-30,21:03:39.000,243,11043153,-795,0,1725051818,12717.985155180002,178.22519766000187,54549.561565920005 2024-08-30,21:03:40.000,243,11043162,-795,0,1725051819,12718.173771859998,178.1899520099978,54549.729256800005 2024-08-30,21:03:41.000,243,11043141,-795,0,1725051820,12718.281552819994,178.16175549000036,54549.743231039996 2024-08-30,21:03:42.000,243,11043121,-795,0,1725051821,12718.436487949999,178.154706360001,54549.63842424 2024-08-30,21:03:43.000,243,11043126,-795,0,1725051822,12718.584686769995,178.11241158000485,54549.71528256 2024-08-30,21:03:44.000,243,11043130,-795,0,1725051823,12718.766567139995,178.16880461999972,54549.910921919996 2024-08-30,21:03:45.000,243,11043142,-795,0,1725051824,12718.934974889991,178.1899520099978,54549.92489616 2024-08-30,21:03:46.000,243,11043123,-795,0,1725051825,12719.069701089997,178.22519766000187,54549.93887040001 2024-08-30,21:03:47.000,243,11043165,-795,0,1725051826,12719.224636220002,178.24634504999995,54549.95983176001 2024-08-30,21:03:48.000,243,11043150,-795,0,1725051827,12719.318944559993,178.26044330999866,54549.93188328 2024-08-30,21:03:49.000,243,11043125,-795,0,1725051828,12719.399780279993,178.33093460999953,54549.85502496 2024-08-30,21:03:50.000,243,11043141,-795,0,1725051829,12719.547979099989,178.33093460999953,54550.078612799996 2024-08-30,21:03:51.000,243,11043157,-795,0,1725051830,12719.702914229994,178.35208200000488,54549.88996056001 2024-08-30,21:03:52.000,243,11043116,-795,0,1725051831,12719.77701364,178.38027852000232,54549.93887040001 2024-08-30,21:03:53.000,243,11043093,-795,0,1725051832,12719.87805829,178.45781895000255,54549.91790904001 2024-08-30,21:03:54.000,243,11043142,-795,0,1725051833,12719.95215769999,178.47896634000062,54549.93887040001 2024-08-30,21:03:55.000,243,11043131,-795,0,1725051834,12720.093620209991,178.47896634000062,54550.00874160001 2024-08-30,21:03:56.000,243,11043094,-795,0,1725051835,12720.113829139991,178.5494576400015,54549.973806 2024-08-30,21:03:57.000,243,11043112,-795,0,1725051836,12720.194664859991,178.61994894000236,54550.0436772 2024-08-30,21:03:58.000,243,11043106,-795,0,1725051837,12720.309182129997,178.75388241000473,54550.02970296 2024-08-30,21:03:59.000,243,11043132,-795,0,1725051838,12720.390017849997,178.83142283999769,54550.05765144001 2024-08-30,21:04:00.000,243,11043112,-795,0,1725051839,12720.423699400002,178.93715979000262,54550.113548400004 2024-08-30,21:04:01.000,243,11043138,-795,0,1725051840,12720.518007739993,179.1063389100018,54550.05765144001 2024-08-30,21:04:02.000,243,11043121,-795,0,1725051841,12720.639261319993,179.21207585999946,54550.33014912 2024-08-30,21:04:03.000,243,11043101,-795,0,1725051842,12720.82787799999,179.36010759000055,54550.2183552 2024-08-30,21:04:04.000,243,11043108,-795,0,1725051843,12720.942395269994,179.5504340999978,54550.21136808 2024-08-30,21:04:05.000,243,11043106,-795,0,1725051844,12721.043439919995,179.7619080000004,54550.17643248001 2024-08-30,21:04:06.000,243,11043147,-795,0,1725051845,12721.17142980999,179.88879234000342,54550.2882264 2024-08-30,21:04:07.000,243,11043163,-795,0,1725051846,12721.306156009996,180.0579714600026,54550.015728720005 2024-08-30,21:04:08.000,243,11043174,-795,0,1725051847,12721.447618519996,180.20600319000368,54550.00874160001 2024-08-30,21:04:09.000,243,11043158,-795,0,1725051848,12721.669916749997,180.36108405000414,54550.50482712 2024-08-30,21:04:10.000,243,11043166,-795,0,1725051849,12721.845060809988,180.48091926000052,54550.616621040004 2024-08-30,21:04:11.000,243,11043114,-795,0,1725051850,12722.094304279999,180.60780360000354,54550.60963392001 2024-08-30,21:04:12.000,243,11043120,-795,0,1725051851,12722.21555786,180.65714750999905,54550.65854376001 2024-08-30,21:04:13.000,243,11043106,-795,0,1725051852,12722.383965609995,180.73468793999928,54550.95898992 2024-08-30,21:04:14.000,243,11043114,-795,0,1725051853,12722.51869181,180.8122283699995,54550.9170672 2024-08-30,21:04:15.000,243,11043126,-795,0,1725051854,12722.653418009992,180.88976879999973,54550.93104144 2024-08-30,21:04:16.000,243,11043084,-795,0,1725051855,12722.794880519992,180.94616184000188,54550.7423892 2024-08-30,21:04:17.000,243,11043113,-795,0,1725051856,12722.929606719998,181.05189878999954,54550.82623464001 2024-08-30,21:04:18.000,243,11043099,-795,0,1725051857,12723.091278159998,181.12943921999977,54550.76335056 2024-08-30,21:04:19.000,243,11043088,-795,0,1725051858,12723.30684007999,181.19993052000063,54550.8821316 2024-08-30,21:04:20.000,243,11043109,-795,0,1725051859,12723.441566279995,181.29861833999894,54550.97995128 2024-08-30,21:04:21.000,243,11043102,-795,0,1725051860,12723.542610929995,181.37615876999917,54551.29437168 2024-08-30,21:04:22.000,243,11043108,-795,0,1725051861,12723.6571282,181.4818957200041,54551.23148760001 2024-08-30,21:04:23.000,243,11043144,-795,0,1725051862,12723.75817285,181.6158291899992,54551.31533304 2024-08-30,21:04:24.000,243,11043136,-795,0,1725051863,12723.913107979992,181.665173100002,54551.56686936001 2024-08-30,21:04:25.000,243,11043099,-795,0,1725051864,12723.973734769992,181.77091004999966,54551.811418560006 2024-08-30,21:04:26.000,243,11043141,-795,0,1725051865,12724.101724660002,181.84845047999988,54551.839367040004 2024-08-30,21:04:27.000,243,11043138,-795,0,1725051866,12724.135406209993,181.93304003999947,54551.93019960001 2024-08-30,21:04:28.000,243,11043068,-795,0,1725051867,12724.196032999993,181.98943308000162,54551.6507148 2024-08-30,21:04:29.000,243,11043161,-795,0,1725051868,12724.270132409998,182.08812089999992,54551.76250872001 2024-08-30,21:04:30.000,243,11043107,-795,0,1725051869,12724.431803849999,182.15156307000143,54551.54590800001 2024-08-30,21:04:31.000,243,11043115,-795,0,1725051870,12724.445276469989,182.26434914999845,54551.58783072 2024-08-30,21:04:32.000,243,11043121,-795,0,1725051871,12724.55305743,182.3207421900006,54551.51795952001 2024-08-30,21:04:33.000,243,11043071,-795,0,1725051872,12724.59347529,182.51106869999785,54551.68565040001 2024-08-30,21:04:34.000,243,11043148,-795,0,1725051873,12724.70799255999,182.64500217000023,54551.895264 2024-08-30,21:04:35.000,243,11043123,-795,0,1725051874,12724.62715683999,182.67319868999766,54551.92321248 2024-08-30,21:04:36.000,243,11043065,-795,0,1725051875,12724.660838389995,182.6802478200043,54552.2795556 2024-08-30,21:04:37.000,243,11043115,-795,0,1725051876,12724.63389315,182.73664085999917,54552.37038816 2024-08-30,21:04:38.000,243,11043165,-795,0,1725051877,12724.72820148999,182.69434608000302,54552.45423360001 2024-08-30,21:04:39.000,243,11043113,-795,0,1725051878,12724.74841041999,182.76483738000388,54552.5590404 2024-08-30,21:04:40.000,243,11043127,-795,0,1725051879,12724.76861934999,182.75778825000452,54552.195710160006 2024-08-30,21:04:41.000,243,11043098,-795,0,1725051880,12724.822509829995,182.8635252000022,54551.958148080004 2024-08-30,21:04:42.000,243,11043135,-795,0,1725051881,12724.950499719991,182.85647607000283,54552.076929120005 2024-08-30,21:04:43.000,243,11043113,-795,0,1725051882,12724.984181269996,182.8776234600009,54552.174748800004 2024-08-30,21:04:44.000,243,11043100,-795,0,1725051883,12725.044808059996,182.8635252000022,54552.22365864 2024-08-30,21:04:45.000,243,11043081,-795,0,1725051884,12725.071753299992,182.83532868000475,54552.04898064001 2024-08-30,21:04:46.000,243,11043174,-795,0,1725051885,12725.300787840002,182.82827954999811,54552.44724648 2024-08-30,21:04:47.000,243,11043126,-795,0,1725051886,12725.388359869998,182.9128691099977,54552.5590404 2024-08-30,21:04:48.000,243,11043128,-795,0,1725051887,12725.408568799998,183.025655190002,54552.62192448001 2024-08-30,21:04:49.000,243,11043095,-795,0,1725051888,12725.395096179993,183.16663779000373,54552.74070552001 2024-08-30,21:04:50.000,243,11043130,-795,0,1725051889,12725.368150939998,183.27942387000076,54552.90140928 2024-08-30,21:04:51.000,243,11043159,-795,0,1725051890,12725.327733079997,183.3710625599997,54552.93634488001 2024-08-30,21:04:52.000,243,11043141,-795,0,1725051891,12725.300787840002,183.3992590800044,54552.531091920006 2024-08-30,21:04:53.000,243,11043139,-795,0,1725051892,12725.199743190002,183.469750379998,54552.461220720004 2024-08-30,21:04:54.000,243,11043128,-795,0,1725051893,12725.213215809992,183.5190942900008,54552.49615632 2024-08-30,21:04:55.000,243,11043153,-795,0,1725051894,12725.159325330002,183.59663472000102,54552.593976 2024-08-30,21:04:56.000,243,11043149,-795,0,1725051895,12725.132380089992,183.6671260200019,54552.6638472 2024-08-30,21:04:57.000,243,11043154,-795,0,1725051896,12725.038071750001,183.7940103600049,54552.69179568001 2024-08-30,21:04:58.000,243,11043117,-795,0,1725051897,12725.038071750001,183.81515775000298,54553.13897136 2024-08-30,21:04:59.000,243,11043165,-795,0,1725051898,12725.044808059996,183.92089470000064,54553.250765280005 2024-08-30,21:05:00.000,243,11043121,-795,0,1725051899,12725.011126509991,183.9913860000015,54553.34159784001 2024-08-30,21:05:01.000,243,11043051,-795,0,1725051900,12724.943763409996,184.1112212099979,54553.3276236 2024-08-30,21:05:02.000,243,11043119,-795,0,1725051901,12724.85619138,184.15351599000132,54553.27871376 2024-08-30,21:05:03.000,243,11043123,-795,0,1725051902,12724.80903720999,184.24515468000027,54553.11801 2024-08-30,21:05:04.000,243,11043079,-795,0,1725051903,12724.75514673,184.29449859000306,54553.12499712001 2024-08-30,21:05:05.000,243,11043126,-795,0,1725051904,12724.721465179995,184.37908815000264,54552.92935776 2024-08-30,21:05:06.000,243,11043164,-795,0,1725051905,12724.600211599995,184.3226951100005,54552.99224184 2024-08-30,21:05:07.000,243,11043144,-795,0,1725051906,12724.52611218999,184.3367933699992,54552.95031912 2024-08-30,21:05:08.000,243,11043137,-795,0,1725051907,12724.404858609989,184.3367933699992,54552.99224184 2024-08-30,21:05:09.000,243,11043107,-795,0,1725051908,12724.337495509993,184.2733511999977,54553.16691984 2024-08-30,21:05:10.000,243,11043112,-795,0,1725051909,12724.324022889989,184.25220380999963,54553.55121144 2024-08-30,21:05:11.000,243,11043121,-795,0,1725051910,12724.263396099988,184.19581077000475,54553.50928872001 2024-08-30,21:05:12.000,243,11043158,-795,0,1725051911,12724.249923479998,184.16761425000004,54553.467366000004 2024-08-30,21:05:13.000,243,11043159,-795,0,1725051912,12724.169087759998,184.18171250999876,54553.50928872001 2024-08-30,21:05:14.000,243,11043149,-795,0,1725051913,12724.175824069993,184.13236860000325,54553.369546320006 2024-08-30,21:05:15.000,243,11043144,-795,0,1725051914,12724.142142520002,184.09007381999982,54553.45339176 2024-08-30,21:05:16.000,243,11043128,-795,0,1725051915,12724.202769310003,184.0407299100043,54553.38352056 2024-08-30,21:05:17.000,243,11043096,-795,0,1725051916,12724.041097870002,184.00548426000023,54553.013203200004 2024-08-30,21:05:18.000,243,11043094,-795,0,1725051917,12723.993943699992,183.9772877400028,54553.05512592001 2024-08-30,21:05:19.000,243,11043178,-795,0,1725051918,12723.953525839992,183.97023861000343,54553.07608728001 2024-08-30,21:05:20.000,243,11043131,-795,0,1725051919,12723.865953809996,183.94909121999808,54553.24377816001 2024-08-30,21:05:21.000,243,11043107,-795,0,1725051920,12723.825535949996,183.95614035000472,54553.152945600006 2024-08-30,21:05:22.000,243,11043174,-795,0,1725051921,12723.764909159996,183.95614035000472,54553.14595848001 2024-08-30,21:05:23.000,243,11043106,-795,0,1725051922,12723.724491299996,184.0125333899996,54553.516275840004 2024-08-30,21:05:24.000,243,11043071,-795,0,1725051923,12723.704282369996,184.01958251999895,54553.488327360006 2024-08-30,21:05:25.000,243,11043063,-795,0,1725051924,12723.623446649995,184.09007381999982,54553.16691984 2024-08-30,21:05:26.000,243,11043117,-795,0,1725051925,12723.583028789995,184.10417207999853,54553.131984240004 2024-08-30,21:05:27.000,243,11043124,-795,0,1725051926,12723.46851151999,184.13236860000325,54553.02019032 2024-08-30,21:05:28.000,243,11043144,-795,0,1725051927,12723.42809365999,184.1253194700039,54553.02019032 2024-08-30,21:05:29.000,243,11043147,-795,0,1725051928,12723.441566279995,184.18171250999876,54553.013203200004 2024-08-30,21:05:30.000,243,11043120,-795,0,1725051929,12723.401148419995,184.13236860000325,54552.72673128 2024-08-30,21:05:31.000,243,11043141,-795,0,1725051930,12723.32704900999,184.10417207999853,54552.85249944 2024-08-30,21:05:32.000,243,11043124,-795,0,1725051931,12723.279894839994,184.03368077999767,54552.7337184 2024-08-30,21:05:33.000,243,11043055,-795,0,1725051932,12723.300103769994,184.03368077999767,54552.81057672001 2024-08-30,21:05:34.000,243,11043132,-795,0,1725051933,12723.293367459999,184.03368077999767,54552.75467976 2024-08-30,21:05:35.000,243,11043112,-795,0,1725051934,12723.239476979994,184.01958251999895,54552.747692640005 2024-08-30,21:05:36.000,243,11043146,-795,0,1725051935,12723.232740669999,184.01958251999895,54552.71974416001 2024-08-30,21:05:37.000,243,11043132,-795,0,1725051936,12723.185586499989,184.00548426000023,54552.580001760005 2024-08-30,21:05:38.000,243,11043120,-795,0,1725051937,12723.259685909994,183.96318948000408,54552.60096312001 2024-08-30,21:05:39.000,243,11043112,-795,0,1725051938,12723.313576389999,183.94909121999808,54552.62192448001 2024-08-30,21:05:40.000,243,11043145,-795,0,1725051939,12723.37420318,183.93499295999936,54552.60096312001 2024-08-30,21:05:41.000,243,11043151,-795,0,1725051940,12723.340521629994,183.93499295999936,54552.25160712 2024-08-30,21:05:42.000,243,11043135,-795,0,1725051941,12723.40788472999,183.8785999200045,54552.35641392001 2024-08-30,21:05:43.000,243,11043183,-795,0,1725051942,12723.44830258999,183.87155078999785,54552.25160712 2024-08-30,21:05:44.000,243,11043101,-795,0,1725051943,12723.55608355,183.85745252999914,54552.2096844 2024-08-30,21:05:45.000,243,11043123,-795,0,1725051944,12723.603237719995,183.8645016599985,54552.25859424 2024-08-30,21:05:46.000,243,11043097,-795,0,1725051945,12723.63018295999,183.83630514000106,54552.146800320006 2024-08-30,21:05:47.000,243,11043082,-795,0,1725051946,12723.67060081999,183.88564905000385,54552.01404504 2024-08-30,21:05:48.000,243,11043164,-795,0,1725051947,12723.71775499,183.92089470000064,54552.076929120005 2024-08-30,21:05:49.000,243,11043107,-795,0,1725051948,12723.731227609991,183.8926981800032,54552.06994200001 2024-08-30,21:05:50.000,243,11043140,-795,0,1725051949,12723.75817285,183.85745252999914,54552.028019280006 2024-08-30,21:05:51.000,243,11043109,-795,0,1725051950,12723.791854399991,183.82220688000234,54551.95116096001 2024-08-30,21:05:52.000,243,11043143,-795,0,1725051951,12723.825535949996,183.70942079999804,54551.81840568 2024-08-30,21:05:53.000,243,11043121,-795,0,1725051952,12723.859217500001,183.63892950000445,54551.94417384 2024-08-30,21:05:54.000,243,11043104,-795,0,1725051953,12724.020888940002,183.483848640004,54552.076929120005 2024-08-30,21:05:55.000,243,11043116,-795,0,1725051954,12724.088252039997,183.31466952000483,54551.7555216 2024-08-30,21:05:56.000,243,11043087,-795,0,1725051955,12724.121933590002,183.19483431000117,54551.59481784001 2024-08-30,21:05:57.000,243,11043112,-795,0,1725051956,12724.068043109997,183.0890973600035,54551.43411408 2024-08-30,21:05:58.000,243,11043074,-795,0,1725051957,12724.162351450002,182.9622130200005,54551.336294400004 2024-08-30,21:05:59.000,243,11043087,-795,0,1725051958,12724.209505619998,182.8423778100041,54551.06379672001 2024-08-30,21:06:00.000,243,11043117,-795,0,1725051959,12724.276868719993,182.76483738000388,54551.09174520001 2024-08-30,21:06:01.000,243,11043109,-795,0,1725051960,12724.216241929993,182.70139521000237,54551.07777096 2024-08-30,21:06:02.000,243,11043076,-795,0,1725051961,12724.276868719993,182.6168056500028,54551.11270656001 2024-08-30,21:06:03.000,243,11043101,-795,0,1725051962,12724.377913369994,182.51811783000448,54551.09873232 2024-08-30,21:06:04.000,243,11043066,-795,0,1725051963,12724.50590325999,182.52516696000384,54551.07777096 2024-08-30,21:06:05.000,243,11043133,-795,0,1725051964,12724.741674109995,182.4053317500002,54551.25943608001 2024-08-30,21:06:06.000,243,11043121,-795,0,1725051965,12725.051544369991,182.29959480000252,54551.21052624001 2024-08-30,21:06:07.000,243,11043139,-795,0,1725051966,12725.166061639997,182.14451394000207,54551.04982248 2024-08-30,21:06:08.000,243,11043098,-795,0,1725051967,12725.186270569997,182.08107177000056,54550.805273280006 2024-08-30,21:06:09.000,243,11043088,-795,0,1725051968,12725.213215809992,182.03172785999777,54550.81924752 2024-08-30,21:06:10.000,243,11043097,-795,0,1725051969,12725.287315219997,181.98943308000162,54550.60963392001 2024-08-30,21:06:11.000,243,11043103,-795,0,1725051970,12725.294051529992,181.96123656000418,54550.45591728 2024-08-30,21:06:12.000,243,11043096,-795,0,1725051971,12725.361414630002,182.0105804699997,54550.43495592 2024-08-30,21:06:13.000,243,11043098,-795,0,1725051972,12725.341205700002,182.09517002999928,54550.57469832 2024-08-30,21:06:14.000,243,11043080,-795,0,1725051973,12725.368150939998,182.1586122000008,54550.49085288001 2024-08-30,21:06:15.000,243,11043117,-795,0,1725051974,12725.354678319993,182.2713982799978,54550.45591728 2024-08-30,21:06:16.000,243,11043104,-795,0,1725051975,12725.516349759993,182.31369306000124,54550.67950512001 2024-08-30,21:06:17.000,243,11043113,-795,0,1725051976,12725.563503929989,182.41238087999955,54550.64456952 2024-08-30,21:06:18.000,243,11043100,-795,0,1725051977,12725.711702749999,182.52516696000384,54550.672518 2024-08-30,21:06:19.000,243,11043108,-795,0,1725051978,12725.83295633,182.58155999999872,54550.63059528001 2024-08-30,21:06:20.000,243,11043103,-795,0,1725051979,12726.02830931999,182.65910042999894,54550.48386576 2024-08-30,21:06:21.000,243,11043088,-795,0,1725051980,12726.17650814,182.69434608000302,54550.246303679996 2024-08-30,21:06:22.000,243,11043132,-795,0,1725051981,12726.392070059992,182.74368998999853,54550.14149688 2024-08-30,21:06:23.000,243,11043074,-795,0,1725051982,12726.533532569993,182.7507391199979,54550.08559992001 2024-08-30,21:06:24.000,243,11043126,-795,0,1725051983,12726.742358179989,182.80008303000068,54550.02271584 2024-08-30,21:06:25.000,243,11043100,-795,0,1725051984,12726.97139272,182.87057433000155,54550.413994559996 2024-08-30,21:06:26.000,243,11043124,-795,0,1725051985,12727.19369095,182.9410656300024,54550.48386576 2024-08-30,21:06:27.000,243,11043120,-795,0,1725051986,12727.368835009991,182.96926214999985,54550.665530880004 2024-08-30,21:06:28.000,243,11043083,-795,0,1725051987,12727.570924309992,183.04680258000008,54550.60963392001 2024-08-30,21:06:29.000,243,11043092,-795,0,1725051988,12727.786486229998,183.11024475000158,54550.65155664 2024-08-30,21:06:30.000,243,11043107,-795,0,1725051989,12728.028993389999,183.19483431000117,54550.665530880004 2024-08-30,21:06:31.000,243,11043131,-795,0,1725051990,12728.258027929995,183.2089325699999,54550.62360816 2024-08-30,21:06:32.000,243,11043108,-795,0,1725051991,12728.51400771,183.18073605000245,54550.232329440005 2024-08-30,21:06:33.000,243,11043124,-795,0,1725051992,12728.709360699992,183.21598169999925,54550.12752264001 2024-08-30,21:06:34.000,243,11043086,-795,0,1725051993,12728.924922619997,183.21598169999925,54550.17643248001 2024-08-30,21:06:35.000,243,11043123,-795,0,1725051994,12729.046176199998,183.29352212999947,54550.22534232001 2024-08-30,21:06:36.000,243,11043121,-795,0,1725051995,12729.187638709998,183.2723747400014,54550.16245824 2024-08-30,21:06:37.000,243,11043146,-795,0,1725051996,12729.281947049989,183.35696430000098,54550.33014912 2024-08-30,21:06:38.000,243,11043075,-795,0,1725051997,12729.457091109995,183.45565211999929,54550.58168544 2024-08-30,21:06:39.000,243,11043141,-795,0,1725051998,12729.58508099999,183.483848640004,54550.54674984 2024-08-30,21:06:40.000,243,11043131,-795,0,1725051999,12729.71307089,183.5190942900008,54550.52578848 2024-08-30,21:06:41.000,243,11043099,-795,0,1725052000,12729.868006019991,183.51204516000143,54550.637582400006 2024-08-30,21:06:42.000,243,11043125,-795,0,1725052001,12729.969050669992,183.57548733000294,54550.57469832 2024-08-30,21:06:43.000,243,11043120,-795,0,1725052002,12730.144194729997,183.56138907000422,54550.62360816 2024-08-30,21:06:44.000,243,11043047,-795,0,1725052003,12730.285657239998,183.54024167999887,54550.07162568 2024-08-30,21:06:45.000,243,11043045,-795,0,1725052004,12730.366492959998,183.62483123999846,54550.09258704 2024-08-30,21:06:46.000,243,11043092,-795,0,1725052005,12730.507955469999,183.7305681900034,54550.09957416 2024-08-30,21:06:47.000,243,11043112,-795,0,1725052006,12730.64941798,183.78696122999827,54550.07162568 2024-08-30,21:06:48.000,243,11043131,-795,0,1725052007,12730.84477096999,183.91384557000129,54550.07162568 2024-08-30,21:06:49.000,243,11043126,-795,0,1725052008,12731.040123959996,184.03368077999767,54550.672518 2024-08-30,21:06:50.000,243,11043127,-795,0,1725052009,12731.255685880002,184.15351599000132,54550.70745360001 2024-08-30,21:06:51.000,243,11043119,-795,0,1725052010,12731.424093629998,184.26630206999835,54550.69347936 2024-08-30,21:06:52.000,243,11043049,-795,0,1725052011,12731.572292449993,184.35089162999793,54550.63059528001 2024-08-30,21:06:53.000,243,11043043,-795,0,1725052012,12731.720491269989,184.54826727000182,54550.70046648 2024-08-30,21:06:54.000,243,11043107,-795,0,1725052013,12731.98994367,184.6681024799982,54550.58867256001 2024-08-30,21:06:55.000,243,11043090,-795,0,1725052014,12732.299813929996,184.75269203999778,54550.48386576 2024-08-30,21:06:56.000,243,11043162,-795,0,1725052015,12732.461485369997,184.830232469998,54550.17643248001 2024-08-30,21:06:57.000,243,11043141,-795,0,1725052016,12732.656838360002,184.8795763800008,54550.16245824 2024-08-30,21:06:58.000,243,11043108,-795,0,1725052017,12732.906081829999,184.95711681000103,54550.12752264001 2024-08-30,21:06:59.000,243,11043104,-795,0,1725052018,12733.114907439995,184.99941159000446,54550.26726504 2024-08-30,21:07:00.000,243,11043086,-795,0,1725052019,12733.357414599996,185.01350985000317,54550.39303320001 2024-08-30,21:07:01.000,243,11043073,-795,0,1725052020,12733.620130689997,185.05580462999933,54550.29521352001 2024-08-30,21:07:02.000,243,11043119,-795,0,1725052021,12733.754856890002,185.08400115000404,54550.48386576 2024-08-30,21:07:03.000,243,11043118,-795,0,1725052022,12733.936737259988,185.23203287999786,54550.37207184001 2024-08-30,21:07:04.000,243,11043113,-795,0,1725052023,12734.132090249994,185.29547504999937,54550.45591728 2024-08-30,21:07:05.000,243,11043105,-795,0,1725052024,12734.3678611,185.4364576500011,54550.32316200001 2024-08-30,21:07:07.000,243,11043118,-795,0,1725052026,12734.859611729997,185.59153851000156,54550.29521352001 2024-08-30,21:07:08.000,243,11043072,-795,0,1725052027,12735.108855199993,185.65498068000306,54550.16245824 2024-08-30,21:07:09.000,243,11043086,-795,0,1725052028,12735.324417119999,185.7818650199988,54550.02970296 2024-08-30,21:07:10.000,243,11043103,-795,0,1725052029,12735.60734214,185.83825806000095,54550.078612799996 2024-08-30,21:07:11.000,243,11043163,-795,0,1725052030,12735.74880465,185.9580932700046,54550.19739384 2024-08-30,21:07:12.000,243,11043098,-795,0,1725052031,12735.950893950001,186.00743718000012,54550.19739384 2024-08-30,21:07:13.000,243,11043098,-795,0,1725052032,12736.166455869992,186.16956716999994,54550.15547112001 2024-08-30,21:07:14.000,243,11043150,-795,0,1725052033,12736.469589819993,186.24710760000016,54550.6026468 2024-08-30,21:07:15.000,243,11043075,-795,0,1725052034,12736.664942809999,186.3387462899991,54550.567711200005 2024-08-30,21:07:16.000,243,11043085,-795,0,1725052035,12736.88724104,186.4233358499987,54550.26027792 2024-08-30,21:07:17.000,243,11043035,-795,0,1725052036,12737.00849462,186.536121930003,54550.05765144001 2024-08-30,21:07:18.000,243,11043123,-795,0,1725052037,12737.217320229996,186.57841670999915,54550.12752264001 2024-08-30,21:07:19.000,243,11043118,-795,0,1725052038,12737.372255360002,186.6700553999981,54550.00874160001 2024-08-30,21:07:20.000,243,11043060,-795,0,1725052039,12737.506981559993,186.74054669999896,54550.078612799996 2024-08-30,21:07:21.000,243,11043118,-795,0,1725052040,12737.641707759998,186.80398887000047,54549.70130832001 2024-08-30,21:07:22.000,243,11043135,-795,0,1725052041,12737.850533369994,186.81808712999918,54549.973806 2024-08-30,21:07:23.000,243,11043129,-795,0,1725052042,12738.06609529,186.91677495000476,54550.05765144001 2024-08-30,21:07:24.000,243,11043105,-795,0,1725052043,12738.254711969996,186.96611886000028,54550.0436772 2024-08-30,21:07:25.000,243,11043052,-795,0,1725052044,12738.355756619996,187.0295610300018,54549.910921919996 2024-08-30,21:07:26.000,243,11043136,-795,0,1725052045,12738.483746509992,187.03661016000115,54549.973806 2024-08-30,21:07:27.000,243,11043053,-795,0,1725052046,12738.557845919997,187.107101460002,54549.87598632 2024-08-30,21:07:28.000,243,11043133,-795,0,1725052047,12738.719517359998,187.1423471099988,54549.78515376 2024-08-30,21:07:29.000,243,11043096,-795,0,1725052048,12738.881188799998,187.32562449000397,54549.61746288 2024-08-30,21:07:30.000,243,11043092,-795,0,1725052049,12739.16411382,187.27628058000118,54549.7641924 2024-08-30,21:07:31.000,243,11043107,-715,0,1725052050,12739.332521569995,187.24808406000375,54549.6593856 2024-08-30,21:07:32.000,243,11043105,-795,0,1725052051,12739.42009359999,187.21283840999968,54549.64541136 2024-08-30,21:07:33.000,243,11043049,-795,0,1725052052,12739.500929319991,187.21988753999904,54549.5196432 2024-08-30,21:07:34.000,243,11043045,-795,0,1725052053,12739.615446589996,187.0930032000033,54549.449772 2024-08-30,21:07:35.000,243,11043091,-795,0,1725052054,12739.696282309997,187.1282488500001,54549.35893944 2024-08-30,21:07:36.000,243,11043135,-795,0,1725052055,12739.810799580002,187.08595407000394,54549.33797808001 2024-08-30,21:07:37.000,243,11043106,-795,0,1725052056,12739.952262090002,187.19874015000096,54549.28208112 2024-08-30,21:07:38.000,243,11043099,-795,0,1725052057,12740.012888879988,187.19874015000096,54549.226184160005 2024-08-30,21:07:39.000,243,11043100,-795,0,1725052058,12740.127406149993,187.2551331900031,54549.2052228 2024-08-30,21:07:40.000,243,11043084,-795,0,1725052059,12740.221714489999,187.23398579999775,54549.1353516 2024-08-30,21:07:41.000,243,11043078,-795,0,1725052060,12740.32275914,187.2410349300044,54548.93272512001 2024-08-30,21:07:42.000,243,11043040,-795,0,1725052061,12740.47769426999,187.21283840999968,54548.96766072 2024-08-30,21:07:43.000,243,11043066,-795,0,1725052062,12740.450749029995,187.19874015000096,54548.890802400005 2024-08-30,21:07:44.000,243,11043084,-795,0,1725052063,12740.54505737,187.1916910200016,54548.91176376001 2024-08-30,21:07:45.000,243,11043119,-795,0,1725052064,12740.572002609995,187.16349450000416,54548.960673600006 2024-08-30,21:07:46.000,243,11043137,-795,0,1725052065,12740.612420469995,187.1282488500001,54548.64625320001 2024-08-30,21:07:47.000,243,11043085,-795,0,1725052066,12740.66631095,187.107101460002,54548.66022744 2024-08-30,21:07:48.000,243,11043063,-795,0,1725052067,12740.72693774,187.07890494000458,54548.49253656 2024-08-30,21:07:49.000,243,11043046,-795,0,1725052068,12740.720201429991,187.0930032000033,54548.35279416 2024-08-30,21:07:50.000,243,11043067,-795,0,1725052069,12740.740410359991,187.06480667999858,54548.12920632 2024-08-30,21:07:51.000,243,11043062,-795,0,1725052070,12740.780828219991,187.07185580999794,54548.268948720004 2024-08-30,21:07:52.000,243,11043098,-795,0,1725052071,12740.780828219991,187.07185580999794,54548.25497448 2024-08-30,21:07:53.000,243,11043105,-795,0,1725052072,12740.760619289991,187.13529797999945,54548.003438160005 2024-08-30,21:07:54.000,243,11043093,-795,0,1725052073,12740.854927629996,187.1564453700048,54548.003438160005 2024-08-30,21:07:55.000,243,11043125,-795,0,1725052074,12740.955972279997,187.18464189000224,54547.97548968001 2024-08-30,21:07:56.000,243,11043047,-795,0,1725052075,12741.016599069997,187.19874015000096,54548.0872836 2024-08-30,21:07:57.000,243,11043032,-795,0,1725052076,12741.070489550002,187.21283840999968,54547.884657120005 2024-08-30,21:07:58.000,243,11043141,-795,0,1725052077,12741.090698480002,187.12119972000073,54547.37459736001 2024-08-30,21:07:59.000,243,11043103,-795,0,1725052078,12741.144588959993,187.21988753999904,54547.262803440004 2024-08-30,21:08:00.000,243,11043112,-795,0,1725052079,12741.238897299998,187.21283840999968,54547.27677768001 2024-08-30,21:08:01.000,243,11043067,-795,0,1725052080,12741.339941949998,187.28332971000054,54547.01825424001 2024-08-30,21:08:02.000,243,11043065,-795,0,1725052081,12741.461195529999,187.26923145000183,54546.84357624 2024-08-30,21:08:03.000,243,11043099,-795,0,1725052082,12741.54203125,187.28332971000054,54546.78767928 2024-08-30,21:08:04.000,243,11043106,-795,0,1725052083,12741.72391162,187.30447709999862,54546.95537016 2024-08-30,21:08:05.000,243,11043060,-795,0,1725052084,12741.75759316999,187.3890666599982,54546.76671792 2024-08-30,21:08:06.000,243,11043071,-795,0,1725052085,12741.85863781999,187.3749683999995,54546.68287248001 2024-08-30,21:08:07.000,243,11043041,-795,0,1725052086,12741.912528299996,187.39611579000484,54546.76671792 2024-08-30,21:08:08.000,243,11043128,-795,0,1725052087,12742.020309259991,187.32562449000397,54546.66889824 2024-08-30,21:08:09.000,243,11043068,-795,0,1725052088,12742.087672360001,187.36791927000013,54546.543130080005 2024-08-30,21:08:10.000,243,11043108,-795,0,1725052089,12742.222398559992,187.39611579000484,54546.3405036 2024-08-30,21:08:11.000,243,11043116,-795,0,1725052090,12742.343652139993,187.44545970000036,54546.17281272 2024-08-30,21:08:12.000,243,11043129,-795,0,1725052091,12742.451433099988,187.44545970000036,54546.06101880001 2024-08-30,21:08:13.000,243,11043069,-795,0,1725052092,12742.505323579993,187.48070535000443,54545.69070144 2024-08-30,21:08:14.000,243,11043058,-795,0,1725052093,12742.606368229994,187.48070535000443,54545.62781736001 2024-08-30,21:08:15.000,243,11043074,-795,0,1725052094,12742.687203949994,187.4877544800038,54545.54397192 2024-08-30,21:08:16.000,243,11043131,-795,0,1725052095,12742.808457529994,187.4877544800038,54545.823456720005 2024-08-30,21:08:17.000,243,11043127,-795,0,1725052096,12742.85561169999,187.50890187000186,54545.655765840005 2024-08-30,21:08:18.000,243,11043138,-795,0,1725052097,12742.929711109995,187.50890187000186,54545.68371432 2024-08-30,21:08:19.000,243,11043099,-795,0,1725052098,12742.94318373,187.50890187000186,54545.69070144 2024-08-30,21:08:20.000,243,11043107,-795,0,1725052099,12743.05770099999,187.51595100000122,54545.66275296 2024-08-30,21:08:21.000,243,11043060,-795,0,1725052100,12743.131800409996,187.565294910004,54545.54397192 2024-08-30,21:08:22.000,243,11043138,-795,0,1725052101,12743.192427199996,187.55119664999802,54545.26448712001 2024-08-30,21:08:23.000,243,11043106,-795,0,1725052102,12743.205899820001,187.55824578000465,54545.04089928 2024-08-30,21:08:24.000,243,11043086,-795,0,1725052103,12743.327153400001,187.57939317000273,54544.79635008 2024-08-30,21:08:25.000,243,11043120,-795,0,1725052104,12743.374307569997,187.6005405600008,54544.64263344001 2024-08-30,21:08:26.000,243,11043124,-795,0,1725052105,12743.509033770002,187.52300013000058,54544.61468496 2024-08-30,21:08:27.000,243,11043131,-795,0,1725052106,12743.562924249993,187.55824578000465,54544.551800880006 2024-08-30,21:08:28.000,243,11043102,-795,0,1725052107,12743.596605799998,187.44545970000036,54544.64263344001 2024-08-30,21:08:29.000,243,11043061,-795,0,1725052108,12743.650496279988,187.39611579000484,54544.71250464001 2024-08-30,21:08:30.000,243,11043123,-795,0,1725052109,12743.650496279988,187.26218232000247,54544.74045312001 2024-08-30,21:08:31.000,243,11043116,-795,0,1725052110,12743.677441519998,187.17054363000352,54544.63564632 2024-08-30,21:08:32.000,243,11043093,-795,0,1725052111,12743.724595689993,187.05070841999986,54544.46795544 2024-08-30,21:08:33.000,243,11043111,-795,0,1725052112,12743.738068309998,186.980217119999,54544.44000696 2024-08-30,21:08:34.000,243,11043072,-795,0,1725052113,12743.839112959999,186.85333278000326,54544.11859944001 2024-08-30,21:08:35.000,243,11043121,-795,0,1725052114,12743.859321889999,186.82513625999854,54543.811166160005 2024-08-30,21:08:36.000,243,11043089,-795,0,1725052115,12743.98057547,186.72644844000024,54543.78321768001 2024-08-30,21:08:37.000,243,11043091,-795,0,1725052116,12743.946893919994,186.65595713999937,54543.5805912 2024-08-30,21:08:38.000,243,11043076,-795,0,1725052117,12744.02099333,186.5713675799998,54543.45482304 2024-08-30,21:08:39.000,243,11043126,-795,0,1725052118,12744.088356429995,186.56431845000043,54543.58757832001 2024-08-30,21:08:40.000,243,11043121,-795,0,1725052119,12744.13551059999,186.52907280000363,54543.75526920001 2024-08-30,21:08:41.000,243,11043116,-795,0,1725052120,12744.2028737,186.55726932000107,54543.99981840001 2024-08-30,21:08:42.000,243,11043152,-795,0,1725052121,12744.270236799995,186.55726932000107,54543.95090856001 2024-08-30,21:08:43.000,243,11043082,-795,0,1725052122,12744.270236799995,186.61366236000322,54543.78321768001 2024-08-30,21:08:44.000,243,11042982,-795,0,1725052123,12744.229818939995,186.62776062000194,54543.67142376 2024-08-30,21:08:45.000,243,11043048,-795,0,1725052124,12744.34433621,186.6982519200028,54543.58757832001 2024-08-30,21:08:46.000,243,11043131,-795,0,1725052125,12744.458853479991,186.71235018000152,54543.16136400001 2024-08-30,21:08:47.000,243,11043136,-795,0,1725052126,12744.452117169996,186.72644844000024,54543.021621600004 2024-08-30,21:08:48.000,243,11043099,-795,0,1725052127,12744.499271339992,186.74054669999896,54542.83296936 2024-08-30,21:08:49.000,243,11043122,-795,0,1725052128,12744.600315989992,186.8321853899979,54542.8818792 2024-08-30,21:08:50.000,243,11043110,-795,0,1725052129,12744.714833259997,186.8321853899979,54542.86790496001 2024-08-30,21:08:51.000,243,11043108,-795,0,1725052130,12744.755251119997,186.83923452000454,54542.972711760005 2024-08-30,21:08:52.000,243,11043055,-795,0,1725052131,12744.761987429993,186.8815293000007,54543.16136400001 2024-08-30,21:08:53.000,243,11043022,-795,0,1725052132,12744.782196359993,186.93087321000348,54543.189312480004 2024-08-30,21:08:54.000,243,11043124,-795,0,1725052133,12744.809141600002,186.91677495000476,54543.1264284 2024-08-30,21:08:55.000,243,11043096,-795,0,1725052134,12744.829350530003,186.97316798999964,54543.06354432001 2024-08-30,21:08:56.000,243,11043075,-795,0,1725052135,12744.889977319988,186.95202060000156,54543.07751856 2024-08-30,21:08:57.000,243,11043070,-795,0,1725052136,12744.896713629998,186.96611886000028,54542.84694360001 2024-08-30,21:08:58.000,243,11043087,-795,0,1725052137,12744.977549349998,186.98726624999836,54542.78405952 2024-08-30,21:08:59.000,243,11043113,-795,0,1725052138,12745.065121379994,186.980217119999,54542.47662624 2024-08-30,21:09:00.000,243,11043085,-795,0,1725052139,12745.19311126999,186.95906973000092,54542.4975876 2024-08-30,21:09:01.000,243,11043114,-795,0,1725052140,12745.226792819994,186.95202060000156,54542.47662624 2024-08-30,21:09:02.000,243,11043121,-795,0,1725052141,12745.37499163999,186.90972581999813,54542.6023944 2024-08-30,21:09:03.000,243,11043099,-795,0,1725052142,12745.327837469995,186.87448017000133,54542.4975876 2024-08-30,21:09:04.000,243,11043147,-795,0,1725052143,12745.39520056999,186.8462836500039,54542.637330000005 2024-08-30,21:09:05.000,243,11043113,-795,0,1725052144,12745.469299979995,186.86038191000262,54542.756111040006 2024-08-30,21:09:06.000,243,11043155,-795,0,1725052145,12745.509717839996,186.8321853899979,54542.74912392001 2024-08-30,21:09:07.000,243,11043101,-795,0,1725052146,12745.45582735999,186.7969397400011,54542.56047168001 2024-08-30,21:09:08.000,243,11043071,-795,0,1725052147,12745.53666307999,186.77579235000303,54542.287974 2024-08-30,21:09:09.000,243,11043076,-795,0,1725052148,12745.597289869991,186.77579235000303,54542.34387096001 2024-08-30,21:09:10.000,243,11043137,-795,0,1725052149,12745.610762489996,186.7616940900043,54542.14124448 2024-08-30,21:09:11.000,243,11043116,-795,0,1725052150,12745.617498799991,186.71939931000088,54541.81983696001 2024-08-30,21:09:12.000,243,11043111,-795,0,1725052151,12745.617498799991,186.71939931000088,54541.72201728001 2024-08-30,21:09:13.000,243,11043086,-795,0,1725052152,12745.651180349996,186.7616940900043,54541.868746800006 2024-08-30,21:09:14.000,243,11043132,-795,0,1725052153,12745.752224999997,186.6982519200028,54541.72201728001 2024-08-30,21:09:15.000,243,11043081,-795,0,1725052154,12745.907160130002,186.72644844000024,54541.87573392 2024-08-30,21:09:16.000,243,11043085,-795,0,1725052155,12745.961050609993,186.70530105000216,54541.8338112 2024-08-30,21:09:17.000,243,11043108,-795,0,1725052156,12745.954314299997,186.70530105000216,54541.95259224 2024-08-30,21:09:18.000,243,11043136,-795,0,1725052157,12746.021677399993,186.62776062000194,54541.79188848001 2024-08-30,21:09:19.000,243,11043128,-795,0,1725052158,12746.102513119993,186.64185888000065,54541.54035216 2024-08-30,21:09:20.000,243,11043082,-795,0,1725052159,12746.257448249999,186.5995641000045,54541.44253248 2024-08-30,21:09:21.000,243,11043061,-795,0,1725052160,12746.358492899999,186.5502201900017,54541.463493840005 2024-08-30,21:09:22.000,243,11043118,-795,0,1725052161,12746.47974648,186.50792540999828,54541.37266128 2024-08-30,21:09:23.000,243,11043129,-795,0,1725052162,12746.59426374999,186.44448324000405,54541.21195752 2024-08-30,21:09:24.000,243,11043125,-795,0,1725052163,12746.75593518999,186.36694281000382,54541.03727952 2024-08-30,21:09:25.000,243,11043141,-795,0,1725052164,12746.904134010001,186.31054977000167,54541.14907344001 2024-08-30,21:09:26.000,243,11043108,-795,0,1725052165,12747.092750689997,186.27530412000488,54541.03727952 2024-08-30,21:09:27.000,243,11043108,-795,0,1725052166,12747.207267960002,186.23300934000144,54540.95343408001 2024-08-30,21:09:28.000,243,11043131,-795,0,1725052167,12747.429566189989,186.16251804000058,54540.80670456 2024-08-30,21:09:29.000,243,11043120,-795,0,1725052168,12747.517138219999,186.19776369000465,54541.079202240006 2024-08-30,21:09:30.000,243,11043129,-795,0,1725052169,12747.77311799999,186.15546891000122,54540.84862728 2024-08-30,21:09:31.000,243,11043051,-795,0,1725052170,12747.98194361,186.1413706500025,54540.862601520006 2024-08-30,21:09:32.000,243,11043094,-795,0,1725052171,12748.177296599992,186.12022326000442,54540.8206788 2024-08-30,21:09:33.000,243,11043131,-795,0,1725052172,12748.251396009997,186.1131741299978,54540.65997504 2024-08-30,21:09:34.000,243,11043102,-795,0,1725052173,12748.473694239998,186.077928480001,54540.64600080001 2024-08-30,21:09:35.000,243,11043117,-795,0,1725052174,12748.608420439989,186.05678109000291,54540.56215536 2024-08-30,21:09:36.000,243,11043097,-795,0,1725052175,12748.81050973999,186.0426828300042,54540.56914248001 2024-08-30,21:09:37.000,243,11043097,-795,0,1725052176,12748.93849963,186.077928480001,54540.576129600006 2024-08-30,21:09:38.000,243,11043103,-795,0,1725052177,12749.05301689999,186.09907586999907,54540.49927128001 2024-08-30,21:09:39.000,243,11043073,-795,0,1725052178,12749.14058893,186.15546891000122,54540.366516 2024-08-30,21:09:40.000,243,11043112,-795,0,1725052179,12749.295524059991,186.23300934000144,54540.45036144001 2024-08-30,21:09:41.000,243,11043096,-795,0,1725052180,12749.396568709992,186.29645151000295,54540.32459328 2024-08-30,21:09:42.000,243,11043110,-795,0,1725052181,12749.672757419998,186.35989368000446,54540.39446448 2024-08-30,21:09:43.000,243,11043105,-795,0,1725052182,12749.935473509999,186.26825498999824,54540.2966448 2024-08-30,21:09:44.000,243,11043124,-795,0,1725052183,12750.063463399994,186.14841978000186,54540.35254176001 2024-08-30,21:09:45.000,243,11043122,-795,0,1725052184,12750.07693602,186.08497761000035,54540.338567520004 2024-08-30,21:09:46.000,243,11043150,-795,0,1725052185,12750.09714495,186.03563370000484,54540.33158040001 2024-08-30,21:09:47.000,243,11043138,-795,0,1725052186,12750.15103542999,186.07087935000163,54540.576129600006 2024-08-30,21:09:48.000,243,11043131,-795,0,1725052187,12750.17798067,186.00038805000077,54540.32459328 2024-08-30,21:09:49.000,243,11043065,-795,0,1725052188,12750.124090189995,185.98628979000205,54540.1569024 2024-08-30,21:09:50.000,243,11043029,-795,0,1725052189,12750.144299119995,185.95104413999798,54540.01716000001 2024-08-30,21:09:51.000,243,11043073,-795,0,1725052190,12750.13756281,185.98628979000205,54540.01716000001 2024-08-30,21:09:52.000,243,11043108,-795,0,1725052191,12750.144299119995,185.96514240000397,54539.97523728001 2024-08-30,21:09:53.000,243,11043089,-795,0,1725052192,12750.11735388,185.97219153000333,54539.67479112 2024-08-30,21:09:54.000,243,11043122,-755,0,1725052193,12750.13082649999,185.9792406600027,54539.91934032 2024-08-30,21:09:55.000,243,11043111,-795,0,1725052194,12750.13082649999,185.9580932700046,54539.9123532 2024-08-30,21:09:56.000,243,11043063,-795,0,1725052195,12750.17798067,185.85235631999967,54539.856456240006 2024-08-30,21:09:57.000,243,11043054,-795,0,1725052196,12750.21839853,185.82415980000223,54539.7726108 2024-08-30,21:09:58.000,243,11043148,-795,0,1725052197,12750.225134839995,185.71842285000457,54539.72370096 2024-08-30,21:09:59.000,243,11043157,-795,0,1725052198,12750.17798067,185.65498068000306,54539.80055928 2024-08-30,21:10:00.000,243,11043148,-795,0,1725052199,12750.23860746,185.50694895000197,54539.62588128 2024-08-30,21:10:01.000,243,11043108,-795,0,1725052200,12750.21839853,185.47875243000453,54539.451203280005 2024-08-30,21:10:02.000,243,11043104,-795,0,1725052201,12750.23187114999,185.4364576500011,54539.39530632001 2024-08-30,21:10:03.000,243,11043149,-795,0,1725052202,12750.164508049995,185.3871137399983,54539.27652528001 2024-08-30,21:10:04.000,243,11043094,-795,0,1725052203,12750.19145328999,185.3730154799996,54538.92716928 2024-08-30,21:10:05.000,243,11043123,-795,0,1725052204,12750.07693602,185.38006460999895,54538.731529920005 2024-08-30,21:10:06.000,243,11043101,-795,0,1725052205,12750.07019970999,185.3377698300028,54538.89223368001 2024-08-30,21:10:07.000,243,11043142,-795,0,1725052206,12749.888319339989,185.28842592,54538.48698072001 2024-08-30,21:10:08.000,243,11043034,-795,0,1725052207,12749.881583029994,185.23203287999786,54538.46601936001 2024-08-30,21:10:09.000,243,11043103,-795,0,1725052208,12749.814219929998,185.18268897000235,54538.514929200006 2024-08-30,21:10:10.000,243,11043095,-795,0,1725052209,12749.807483619988,185.14039418999891,54538.794413999996 2024-08-30,21:10:11.000,243,11043139,-795,0,1725052210,12749.652548489998,185.18268897000235,54538.780439760005 2024-08-30,21:10:12.000,243,11043137,-795,0,1725052211,12749.605394320002,185.19678723000106,54538.67563296001 2024-08-30,21:10:13.000,243,11043081,-795,0,1725052212,12749.591921699997,185.28137679000065,54538.45204512 2024-08-30,21:10:14.000,243,11043119,-795,0,1725052213,12749.571712769997,185.31662244000472,54538.3751868 2024-08-30,21:10:15.000,243,11043083,-795,0,1725052214,12749.470668119997,185.36596635000024,54538.15159896001 2024-08-30,21:10:16.000,243,11043145,-795,0,1725052215,12749.450459189997,185.40826113000367,54538.01884368 2024-08-30,21:10:17.000,243,11043099,-795,0,1725052216,12749.443722880002,185.42235939000238,54538.06775352 2024-08-30,21:10:18.000,243,11043086,-795,0,1725052217,12749.356150849992,185.5351454699994,54538.27038000001 2024-08-30,21:10:19.000,243,11043167,-795,0,1725052218,12749.26184251,185.5844893800022,54538.25640576 2024-08-30,21:10:20.000,243,11043070,-795,0,1725052219,12749.22142465,185.65498068000306,54538.24243152 2024-08-30,21:10:21.000,243,11043131,-795,0,1725052220,12749.18100679,185.69727545999922,54538.43108376 2024-08-30,21:10:22.000,243,11043105,-795,0,1725052221,12749.16079786,185.69727545999922,54538.38217392 2024-08-30,21:10:23.000,243,11043149,-795,0,1725052222,12749.046280589995,185.69022632999986,54538.347238320006 2024-08-30,21:10:24.000,243,11043102,-795,0,1725052223,12748.945235939995,185.72547198000393,54538.31230272 2024-08-30,21:10:25.000,243,11043101,-795,0,1725052224,12748.87113652999,185.72547198000393,54537.955959599996 2024-08-30,21:10:26.000,243,11043081,-795,0,1725052225,12748.89134545999,185.72547198000393,54538.06775352 2024-08-30,21:10:27.000,243,11043124,-795,0,1725052226,12748.81050973999,185.72547198000393,54537.86512704001 2024-08-30,21:10:28.000,243,11043129,-795,0,1725052227,12748.756619259999,185.75366850000137,54537.725384640005 2024-08-30,21:10:29.000,243,11043119,-795,0,1725052228,12748.709465089989,185.69022632999986,54537.69743616001 2024-08-30,21:10:30.000,243,11043123,-795,0,1725052229,12748.695992469999,185.66202981000242,54537.844165680006 2024-08-30,21:10:31.000,243,11043110,-795,0,1725052230,12748.729674019989,185.71137371999794,54537.80224296 2024-08-30,21:10:32.000,243,11043091,-795,0,1725052231,12748.79030080999,185.7325211100033,54537.844165680006 2024-08-30,21:10:33.000,243,11043138,-795,0,1725052232,12748.79030080999,185.67612807000114,54537.98390808001 2024-08-30,21:10:34.000,243,11043150,-795,0,1725052233,12748.823982359994,185.6831772000005,54537.8511528 2024-08-30,21:10:35.000,243,11043104,-795,0,1725052234,12748.93849963,185.6831772000005,54538.03281792001 2024-08-30,21:10:36.000,243,11043101,-795,0,1725052235,12749.005862729995,185.71137371999794,54537.93499824001 2024-08-30,21:10:37.000,243,11043144,-795,0,1725052236,12748.99239010999,185.71842285000457,54537.58564224 2024-08-30,21:10:38.000,243,11043109,-795,0,1725052237,12749.01259903999,185.80301241000416,54537.21532488001 2024-08-30,21:10:39.000,243,11043121,-795,0,1725052238,12749.026071659995,185.85940544999903,54537.25026048 2024-08-30,21:10:40.000,243,11043107,-795,0,1725052239,12749.10017107,185.92284762000054,54537.320131680004 2024-08-30,21:10:41.000,243,11043117,-795,0,1725052240,12749.086698449995,185.97219153000333,54537.271221840005 2024-08-30,21:10:42.000,243,11043144,-795,0,1725052241,12749.07322582999,186.0920267399997,54537.41096424001 2024-08-30,21:10:43.000,243,11043091,-795,0,1725052242,12749.07996214,186.14841978000186,54537.43192560001 2024-08-30,21:10:44.000,243,11043117,-795,0,1725052243,12749.11364368999,186.19776369000465,54537.70442328 2024-08-30,21:10:45.000,243,11043111,-795,0,1725052244,12749.066489519995,186.23300934000144,54537.655513440004 2024-08-30,21:10:46.000,243,11043118,-795,0,1725052245,12748.985653799995,186.29645151000295,54537.57865512001 2024-08-30,21:10:47.000,243,11043120,-795,0,1725052246,12748.9182907,186.37399194000318,54537.438912720005 2024-08-30,21:10:48.000,243,11043080,-795,0,1725052247,12749.01259903999,186.47267976000148,54537.52974528001 2024-08-30,21:10:49.000,243,11043131,-795,0,1725052248,12749.03280796999,186.5502201900017,54536.99872416001 2024-08-30,21:10:50.000,243,11043146,-795,0,1725052249,12749.05975321,186.64185888000065,54537.0825696 2024-08-30,21:10:51.000,243,11043149,-795,0,1725052250,12749.10017107,186.75464495999768,54537.06160824 2024-08-30,21:10:52.000,243,11043099,-795,0,1725052251,12749.127116309995,186.81808712999918,54537.04763400001 2024-08-30,21:10:53.000,243,11043120,-795,0,1725052252,12749.07996214,186.8956275599994,54536.91487872 2024-08-30,21:10:54.000,243,11043153,-795,0,1725052253,12749.106907379995,186.980217119999,54537.15942792 2024-08-30,21:10:55.000,243,11043103,-795,0,1725052254,12749.127116309995,187.0295610300018,54537.40397712 2024-08-30,21:10:56.000,243,11043123,-795,0,1725052255,12749.14058893,187.06480667999858,54537.41096424001 2024-08-30,21:10:57.000,243,11043088,-795,0,1725052256,12749.106907379995,187.11415059000137,54537.38301576001 2024-08-30,21:10:58.000,243,11043136,-795,0,1725052257,12749.05301689999,187.18464189000224,54537.320131680004 2024-08-30,21:10:59.000,243,11043146,-795,0,1725052258,12749.05975321,187.24808406000375,54537.29917032 2024-08-30,21:11:00.000,243,11043105,-795,0,1725052259,12749.046280589995,187.2410349300044,54537.12449232001 2024-08-30,21:11:01.000,243,11043131,-795,0,1725052260,12749.066489519995,187.28332971000054,54536.838020400006 2024-08-30,21:11:02.000,243,11043107,-795,0,1725052261,12749.01933535,187.3397227500027,54536.82404616 2024-08-30,21:11:03.000,243,11043125,-795,0,1725052262,12748.95870856,187.3749683999995,54536.81007192001 2024-08-30,21:11:04.000,243,11043159,-795,0,1725052263,12748.87787284,187.39611579000484,54536.719239360005 2024-08-30,21:11:05.000,243,11043134,-795,0,1725052264,12748.85766391,187.45250882999972,54536.74020072001 2024-08-30,21:11:06.000,243,11043115,-795,0,1725052265,12748.803773429994,187.51595100000122,54536.935840080005 2024-08-30,21:11:07.000,243,11043102,-795,0,1725052266,12748.803773429994,187.53004925999994,54537.19436352001 2024-08-30,21:11:08.000,243,11043123,-795,0,1725052267,12748.74988294999,187.52300013000058,54537.08955672 2024-08-30,21:11:09.000,243,11043126,-795,0,1725052268,12748.729674019989,187.51595100000122,54537.15942792 2024-08-30,21:11:10.000,243,11043188,-795,0,1725052269,12748.722937709994,187.53004925999994,54536.99173704 2024-08-30,21:11:11.000,243,11043124,-795,0,1725052270,12748.675783539999,187.55824578000465,54536.76116208001 2024-08-30,21:11:12.000,243,11043135,-795,0,1725052271,12748.669047229989,187.55119664999802,54536.78911056001 2024-08-30,21:11:13.000,243,11043120,-795,0,1725052272,12748.601684129993,187.52300013000058,54536.53757424 2024-08-30,21:11:14.000,243,11043140,-795,0,1725052273,12748.635365679998,187.4877544800038,54536.46071592 2024-08-30,21:11:15.000,243,11043154,-795,0,1725052274,12748.662310919994,187.50890187000186,54536.50962576 2024-08-30,21:11:16.000,243,11043104,-795,0,1725052275,12748.642101989994,187.5370983899993,54536.46770304 2024-08-30,21:11:17.000,243,11043137,-795,0,1725052276,12748.628629369989,187.51595100000122,54536.61443256001 2024-08-30,21:11:18.000,243,11043118,-795,0,1725052277,12748.574738889998,187.54414751999866,54536.47469016001 2024-08-30,21:11:19.000,243,11043117,-795,0,1725052278,12748.601684129993,187.5864423000021,54536.75417496 2024-08-30,21:11:20.000,243,11043103,-795,0,1725052279,12748.669047229989,187.6498844700036,54536.83103328001 2024-08-30,21:11:21.000,243,11043092,-795,0,1725052280,12748.729674019989,187.6216879499989,54536.82404616 2024-08-30,21:11:22.000,243,11043144,-795,0,1725052281,12748.729674019989,187.63578621000488,54536.61443256001 2024-08-30,21:11:23.000,243,11043158,-795,0,1725052282,12748.797037119999,187.66398273000232,54536.57250984001 2024-08-30,21:11:24.000,243,11043087,-795,0,1725052283,12748.85766391,187.6498844700036,54536.52360000001 2024-08-30,21:11:25.000,243,11043104,-795,0,1725052284,12748.89134545999,187.63578621000488,54536.481677280004 2024-08-30,21:11:26.000,243,11043105,-795,0,1725052285,12748.904818079995,187.6216879499989,54536.20917960001 2024-08-30,21:11:27.000,243,11043124,-795,0,1725052286,12748.95197224999,187.61463881999953,54536.15328264 2024-08-30,21:11:28.000,243,11043141,-795,0,1725052287,12748.97891749,187.6216879499989,54536.30699928001 2024-08-30,21:11:29.000,243,11043093,-795,0,1725052288,12749.026071659995,187.63578621000488,54536.265076560005 2024-08-30,21:11:30.000,243,11043098,-795,0,1725052289,12749.207952029996,187.66398273000232,54536.34193488 2024-08-30,21:11:31.000,243,11043090,-795,0,1725052290,12749.268578819996,187.71332663999783,54536.65635528 2024-08-30,21:11:32.000,243,11043035,-795,0,1725052291,12749.389832399997,187.72742490000383,54536.65635528 2024-08-30,21:11:33.000,243,11043113,-795,0,1725052292,12749.477404429992,187.7979162000047,54536.32097352 2024-08-30,21:11:34.000,243,11043137,-795,0,1725052293,12749.598658009993,187.87545662999764,54536.35590912001 2024-08-30,21:11:35.000,243,11043168,-795,0,1725052294,12749.746856829988,187.9600461900045,54536.36988336 2024-08-30,21:11:36.000,243,11043128,-795,0,1725052295,12749.780538379993,187.9952918400013,54536.28603792001 2024-08-30,21:11:37.000,243,11043091,-795,0,1725052296,12749.955682439999,188.02348835999874,54536.383857600005 2024-08-30,21:11:38.000,243,11043098,-795,0,1725052297,12750.023045539994,188.12922531000368,54536.05546296 2024-08-30,21:11:39.000,243,11043102,-795,0,1725052298,12750.09714495,188.11512704999768,54536.265076560005 2024-08-30,21:11:40.000,243,11043099,-795,0,1725052299,12750.33965211,188.1785692199992,54536.313986400004 2024-08-30,21:11:41.000,243,11043090,-795,0,1725052300,12750.42048783,188.21381487000326,54536.29302504 2024-08-30,21:11:42.000,243,11043088,-795,0,1725052301,12750.541741410001,188.2067657400039,54536.25110232 2024-08-30,21:11:43.000,243,11043120,-795,0,1725052302,12750.609104509997,188.27725704000477,54536.146295520004 2024-08-30,21:11:44.000,243,11043136,-795,0,1725052303,12750.764039640002,188.35479746999772,54536.265076560005 2024-08-30,21:11:45.000,243,11043087,-795,0,1725052304,12750.898765839993,188.50987832999817,54536.27905080001 2024-08-30,21:11:46.000,243,11043120,-795,0,1725052305,12751.087382519989,188.60856615000375,54536.30699928001 2024-08-30,21:11:47.000,243,11043119,-795,0,1725052306,12751.363571229995,188.55922224000096,54536.27206368 2024-08-30,21:11:48.000,243,11043114,-795,0,1725052307,12751.525242669995,188.55922224000096,54536.23712808001 2024-08-30,21:11:49.000,243,11043095,-795,0,1725052308,12751.6801778,188.59446788999776,54536.20917960001 2024-08-30,21:11:50.000,243,11043117,-795,0,1725052309,12751.767749829996,188.64381180000055,54536.36289624 2024-08-30,21:11:51.000,243,11043121,-795,0,1725052310,12751.808167689996,188.57332049999968,54536.08341144 2024-08-30,21:11:52.000,243,11043177,-795,0,1725052311,12751.902476030002,188.44643616000394,54535.97161752001 2024-08-30,21:11:53.000,243,11043172,-795,0,1725052312,12752.010256989997,188.44643616000394,54536.048475840005 2024-08-30,21:11:54.000,243,11043115,-795,0,1725052313,12752.219082599993,188.41823963999923,54536.13930840001 2024-08-30,21:11:55.000,243,11043147,-795,0,1725052314,12752.239291529993,188.44643616000394,54536.05546296 2024-08-30,21:11:56.000,243,11043149,-795,0,1725052315,12752.454853449999,188.5028291999988,54536.02751448 2024-08-30,21:11:57.000,243,11043088,-795,0,1725052316,12752.61652489,188.54512398000224,54536.15328264 2024-08-30,21:11:58.000,243,11043126,-795,0,1725052317,12752.825350499996,188.55922224000096,54536.05546296 2024-08-30,21:11:59.000,243,11043118,-795,0,1725052318,12753.061121350001,188.5521731100016,54536.11834704001 2024-08-30,21:12:00.000,243,11043141,-795,0,1725052319,12753.330573749998,188.5028291999988,54536.11834704001 2024-08-30,21:12:01.000,243,11043140,-795,0,1725052320,12753.566344599989,188.48168181000074,54536.15328264 2024-08-30,21:12:02.000,243,11043134,-795,0,1725052321,12753.71454342,188.4041413800005,54536.11834704001 2024-08-30,21:12:03.000,243,11043135,-795,0,1725052322,12753.99073212999,188.37594486000307,54536.0345016 2024-08-30,21:12:04.000,243,11043099,-795,0,1725052323,12754.206294049996,188.31955182000092,54536.04148872001 2024-08-30,21:12:05.000,243,11043086,-795,0,1725052324,12754.354492869992,188.26315877999878,54535.978604640004 2024-08-30,21:12:06.000,243,11043132,-795,0,1725052325,12754.549845859998,188.18561834999855,54535.9646304 2024-08-30,21:12:07.000,243,11043086,-795,0,1725052326,12754.671099439998,188.12922531000368,54535.67117136 2024-08-30,21:12:08.000,243,11043160,-795,0,1725052327,12754.82603456999,188.0587340100028,54535.55239032 2024-08-30,21:12:09.000,243,11043136,-795,0,1725052328,12755.001178629995,188.0446357500041,54535.84584936 2024-08-30,21:12:10.000,243,11043153,-795,0,1725052329,12755.21674055,188.01643922999938,54535.999566000006 2024-08-30,21:12:11.000,243,11043121,-795,0,1725052330,12755.29757627,187.9600461900045,54535.91572056 2024-08-30,21:12:12.000,243,11043129,-795,0,1725052331,12755.432302469992,187.87545662999764,54535.81790088 2024-08-30,21:12:13.000,243,11043112,-795,0,1725052332,12755.567028669997,187.84021098000085,54536.11834704001 2024-08-30,21:12:14.000,243,11043139,-795,0,1725052333,12755.755645349993,187.7838179399987,54536.05546296 2024-08-30,21:12:15.000,243,11043123,-795,0,1725052334,12755.870162619998,187.69217924999975,54535.7899524 2024-08-30,21:12:16.000,243,11043161,-795,0,1725052335,12755.991416199999,187.57939317000273,54535.57335168 2024-08-30,21:12:17.000,243,11043112,-795,0,1725052336,12756.16656025999,187.4877544800038,54535.70610696001 2024-08-30,21:12:18.000,243,11043162,-795,0,1725052337,12756.34844062999,187.48070535000443,54535.377712320005 2024-08-30,21:12:19.000,243,11043143,-795,0,1725052338,12756.51684838,187.438410570001,54535.37072520001 2024-08-30,21:12:20.000,243,11043110,-795,0,1725052339,12756.678519820001,187.43136144000164,54535.27989264001 2024-08-30,21:12:21.000,243,11043151,-795,0,1725052340,12756.806509709997,187.36791927000013,54535.53142896 2024-08-30,21:12:22.000,243,11043161,-795,0,1725052341,12756.988390079998,187.33267362000333,54535.545403200005 2024-08-30,21:12:23.000,243,11043130,-795,0,1725052342,12757.109643659998,187.29742796999926,54535.475532000004 2024-08-30,21:12:24.000,243,11043133,-795,0,1725052343,12757.28478771999,187.21283840999968,54535.56636456001 2024-08-30,21:12:25.000,243,11043102,-795,0,1725052344,12757.38583236999,187.21283840999968,54535.41963504001 2024-08-30,21:12:26.000,243,11043126,-795,0,1725052345,12757.63507584,187.2269366699984,54535.65021 2024-08-30,21:12:27.000,243,11043108,-795,0,1725052346,12757.64854845999,187.21988753999904,54535.37072520001 2024-08-30,21:12:28.000,243,11043110,-795,0,1725052347,12757.904528239997,187.24808406000375,54535.210021440005 2024-08-30,21:12:29.000,243,11043101,-795,0,1725052348,12758.045990749997,187.26923145000183,54535.140150240004 2024-08-30,21:12:30.000,243,11043105,-795,0,1725052349,12758.140299090002,187.26218232000247,54534.874639680005 2024-08-30,21:12:31.000,243,11043122,-795,0,1725052350,12758.248080049998,187.32562449000397,54534.86066544 2024-08-30,21:12:32.000,243,11043115,-795,0,1725052351,12758.295234219993,187.36087014000077,54534.76983288001 2024-08-30,21:12:33.000,243,11043146,-795,0,1725052352,12758.349124699998,187.41021405000356,54535.00040784 2024-08-30,21:12:34.000,243,11043070,-795,0,1725052353,12758.389542559999,187.42431231000228,54535.00040784 2024-08-30,21:12:35.000,243,11043127,-795,0,1725052354,12758.403015179989,187.41726318000292,54534.96547224001 2024-08-30,21:12:36.000,243,11043097,-795,0,1725052355,12758.403015179989,187.51595100000122,54535.08425328001 2024-08-30,21:12:37.000,243,11043103,-795,0,1725052356,12758.396278869994,187.5864423000021,54534.90258816 2024-08-30,21:12:38.000,243,11043073,-795,0,1725052357,12758.376069939994,187.6216879499989,54534.8117556 2024-08-30,21:12:39.000,243,11043139,-795,0,1725052358,12758.376069939994,187.69217924999975,54534.73489728 2024-08-30,21:12:40.000,243,11043090,-795,0,1725052359,12758.301970529988,187.72742490000383,54534.32964432 2024-08-30,21:12:41.000,243,11043152,-795,0,1725052360,12758.362597319989,187.84021098000085,54534.134004960004 2024-08-30,21:12:42.000,243,11043121,-795,0,1725052361,12758.396278869994,187.9459479299985,54534.203876160005 2024-08-30,21:12:43.000,243,11043123,-795,0,1725052362,12758.335652079993,188.01643922999938,54534.06413376 2024-08-30,21:12:44.000,243,11043091,-795,0,1725052363,12758.308706839998,188.16447096000047,54533.966314080004 2024-08-30,21:12:45.000,243,11043117,-795,0,1725052364,12758.295234219993,188.28430617000413,54534.203876160005 2024-08-30,21:12:46.000,243,11043122,-795,0,1725052365,12758.328915769998,188.43938703000458,54534.16195344 2024-08-30,21:12:47.000,243,11043158,-795,0,1725052366,12758.268288979998,188.5028291999988,54534.23881176 2024-08-30,21:12:48.000,243,11043141,-795,0,1725052367,12758.315443149993,188.6508609299999,54534.14797920001 2024-08-30,21:12:49.000,243,11043146,-795,0,1725052368,12758.295234219993,188.7636470100042,54533.88945576001 2024-08-30,21:12:50.000,243,11043132,-795,0,1725052369,12758.335652079993,188.87643309000123,54534.085095120005 2024-08-30,21:12:51.000,243,11043144,-795,0,1725052370,12758.349124699998,188.91872787000466,54534.02221104 2024-08-30,21:12:52.000,243,11043117,-795,0,1725052371,12758.362597319989,188.96807178000017,54533.42131872 2024-08-30,21:12:53.000,243,11043143,-795,0,1725052372,12758.241343739988,188.99626830000489,54533.02305288001 2024-08-30,21:12:54.000,243,11043146,-795,0,1725052373,12758.295234219993,188.98921916999825,54533.12087256001 2024-08-30,21:12:55.000,243,11043171,-795,0,1725052374,12758.140299090002,189.00331743000424,54532.83440064001 2024-08-30,21:12:56.000,243,11043150,-795,0,1725052375,12758.019045510002,189.1583982900047,54532.862349120005 2024-08-30,21:12:57.000,243,11043140,-795,0,1725052376,12757.931473479992,189.3416756700026,54533.16978240001 2024-08-30,21:12:58.000,243,11043128,-795,0,1725052377,12757.904528239997,189.3557739300013,54533.25362784 2024-08-30,21:12:59.000,243,11043161,-795,0,1725052378,12757.978627650002,189.37692131999938,54533.17676952 2024-08-30,21:13:00.000,243,11043156,-795,0,1725052379,12757.857374070001,189.48970740000368,54533.03702712 2024-08-30,21:13:01.000,243,11043100,-795,0,1725052380,12757.918000860001,189.51790392000112,54533.16978240001 2024-08-30,21:13:02.000,243,11043136,-795,0,1725052381,12757.870846689992,189.53200217999984,54533.078949840004 2024-08-30,21:13:03.000,243,11043134,-795,0,1725052382,12757.857374070001,189.58839522000198,54532.79946504 2024-08-30,21:13:04.000,243,11043117,-795,0,1725052383,12757.75632942,189.65888652000285,54532.33132800001 2024-08-30,21:13:05.000,243,11043136,-795,0,1725052384,12757.749593109991,189.75757434000116,54532.33132800001 2024-08-30,21:13:06.000,243,11043121,-795,0,1725052385,12757.816956210001,189.77167259999987,54532.38023784001 2024-08-30,21:13:07.000,243,11043150,-795,0,1725052386,12757.857374070001,189.75757434000116,54532.289405280004 2024-08-30,21:13:08.000,243,11043122,-795,0,1725052387,12757.823692519996,189.72937782000372,54532.13568864001 2024-08-30,21:13:09.000,243,11043083,-795,0,1725052388,12757.830428829991,189.71527955999773,54532.34530224 2024-08-30,21:13:10.000,243,11043114,-795,0,1725052389,12757.749593109991,189.76462347000052,54532.38722496 2024-08-30,21:13:11.000,243,11043140,-795,0,1725052390,12757.749593109991,189.7857708599986,54532.37325072 2024-08-30,21:13:12.000,243,11043145,-795,0,1725052391,12757.722647869996,189.701181299999,54532.2963924 2024-08-30,21:13:13.000,243,11043143,-795,0,1725052392,12757.60813059999,189.68003391000093,54532.17761136 2024-08-30,21:13:14.000,243,11043122,-795,0,1725052393,12757.61486691,189.73642695000308,54531.96799776001 2024-08-30,21:13:15.000,243,11043150,-795,0,1725052394,12757.709175249991,189.7505252100018,54531.981972 2024-08-30,21:13:16.000,243,11043086,-795,0,1725052395,12757.71591156,189.77167259999987,54531.84921672001 2024-08-30,21:13:17.000,243,11043107,-795,0,1725052396,12757.729384179991,189.77872172999923,54531.53479632 2024-08-30,21:13:18.000,243,11043121,-795,0,1725052397,12757.702438939996,189.7857708599986,54531.44396376001 2024-08-30,21:13:19.000,243,11043155,-795,0,1725052398,12757.65528477,189.79281998999795,54531.42998952 2024-08-30,21:13:20.000,243,11043163,-795,0,1725052399,12757.66875738999,189.80691825000395,54531.65357736 2024-08-30,21:13:21.000,243,11043149,-795,0,1725052400,12757.64854845999,189.87036041999818,54531.62562888 2024-08-30,21:13:22.000,243,11043137,-795,0,1725052401,12757.55424012,189.88445868000417,54531.79331976 2024-08-30,21:13:23.000,243,11043163,-795,0,1725052402,12757.57444905,189.89150781000353,54531.82126824 2024-08-30,21:13:24.000,243,11043126,-795,0,1725052403,12757.54750380999,189.87036041999818,54531.71646144 2024-08-30,21:13:25.000,243,11043070,-795,0,1725052404,12757.52729487999,189.9338025899997,54531.47889936 2024-08-30,21:13:26.000,243,11043168,-795,0,1725052405,12757.45319547,189.9479008499984,54531.36710544 2024-08-30,21:13:27.000,243,11043148,-795,0,1725052406,12757.30499664999,189.9479008499984,54531.136530480006 2024-08-30,21:13:28.000,243,11043124,-795,0,1725052407,12757.30499664999,189.91970433000097,54531.15749184001 2024-08-30,21:13:29.000,243,11043149,-795,0,1725052408,12757.257842479994,189.86331128999882,54530.850058560005 2024-08-30,21:13:30.000,243,11043154,-795,0,1725052409,12757.210688309999,189.82806564000202,54530.780187360004 2024-08-30,21:13:31.000,243,11043131,-795,0,1725052410,12757.102907349989,189.82101651000266,54530.81512296 2024-08-30,21:13:32.000,243,11043170,-795,0,1725052411,12757.082698419988,189.77167259999987,54530.801148720006 2024-08-30,21:13:33.000,243,11043161,-795,0,1725052412,12757.022071629988,189.7505252100018,54530.62647072001 2024-08-30,21:13:34.000,243,11043208,-795,0,1725052413,12757.055753179993,189.72232869000436,54530.633457840006 2024-08-30,21:13:35.000,243,11043128,-795,0,1725052414,12757.116379969993,189.71527955999773,54530.80813584 2024-08-30,21:13:36.000,243,11043101,-795,0,1725052415,12757.123116279989,189.72232869000436,54530.5496124 2024-08-30,21:13:37.000,243,11043181,-795,0,1725052416,12757.062489489988,189.82806564000202,54530.395895760004 2024-08-30,21:13:38.000,243,11043195,-795,0,1725052417,12757.062489489988,189.87036041999818,54530.42384424 2024-08-30,21:13:39.000,243,11043176,-795,0,1725052418,12757.042280559988,189.85626215999946,54530.48672832001 2024-08-30,21:13:40.000,243,11043121,-795,0,1725052419,12756.941235910002,189.82806564000202,54530.45179272 2024-08-30,21:13:41.000,243,11043038,-795,0,1725052420,12756.880609120002,189.79281998999795,54530.04653976 2024-08-30,21:13:42.000,243,11043179,-795,0,1725052421,12756.819982330002,189.701181299999,54530.130385200006 2024-08-30,21:13:43.000,243,11043169,-795,0,1725052422,12756.813246019992,189.65888652000285,54530.03955264 2024-08-30,21:13:44.000,243,11043151,-795,0,1725052423,12756.772828159992,189.59544435000134,54529.97666856 2024-08-30,21:13:45.000,243,11043176,-795,0,1725052424,12756.860400190002,189.4756091399977,54530.01859128 2024-08-30,21:13:46.000,243,11043199,-795,0,1725052425,12756.974917459993,189.36282306000066,54530.011604160005 2024-08-30,21:13:47.000,243,11043202,-795,0,1725052426,12756.968181149998,189.3557739300013,54529.94872008 2024-08-30,21:13:48.000,243,11043177,-795,0,1725052427,12757.008599009998,189.30643001999852,54529.82993904 2024-08-30,21:13:49.000,243,11043147,-795,0,1725052428,12757.082698419988,189.257086110003,54529.774042080004 2024-08-30,21:13:50.000,243,11043191,-795,0,1725052429,12757.096171039993,189.12315264000063,54529.55045424001 2024-08-30,21:13:51.000,243,11043164,-795,0,1725052430,12757.183743069989,189.10200525000255,54529.63429968 2024-08-30,21:13:52.000,243,11043118,-795,0,1725052431,12757.190479379999,188.97512090999953,54529.438660320004 2024-08-30,21:13:53.000,243,11043168,-795,0,1725052432,12757.217424619994,188.90462960999866,54529.61333832 2024-08-30,21:13:54.000,243,11043174,-795,0,1725052433,12757.291524029999,188.82708917999844,54529.3967376 2024-08-30,21:13:55.000,243,11043119,-795,0,1725052434,12757.30499664999,188.72840136000013,54529.30590504 2024-08-30,21:13:56.000,243,11043120,-795,0,1725052435,12757.37235975,188.72840136000013,54529.23603384001 2024-08-30,21:13:57.000,243,11043112,-795,0,1725052436,12757.311732959999,188.67200831999799,54528.837768000005 2024-08-30,21:13:58.000,243,11043159,-795,0,1725052437,12757.480140709995,188.62266441000247,54528.90065208001 2024-08-30,21:13:59.000,243,11043124,-795,0,1725052438,12757.54750380999,188.6156152800031,54529.04039448 2024-08-30,21:14:00.000,243,11043157,-795,0,1725052439,12757.59465798,188.54512398000224,54529.06135584 2024-08-30,21:14:01.000,243,11043179,-795,0,1725052440,12757.61486691,188.5028291999988,54528.97751040001 2024-08-30,21:14:02.000,243,11043162,-795,0,1725052441,12757.682230009996,188.49578006999946,54528.92860056001 2024-08-30,21:14:03.000,243,11043159,-795,0,1725052442,12757.75632942,188.46758355000202,54528.92860056001 2024-08-30,21:14:04.000,243,11043125,-795,0,1725052443,12757.810219899991,188.46758355000202,54528.92161344 2024-08-30,21:14:05.000,243,11043140,-795,0,1725052444,12757.837165140001,188.41119050999987,54528.91462632 2024-08-30,21:14:06.000,243,11043138,-795,0,1725052445,12757.843901449996,188.4041413800005,54528.5582832 2024-08-30,21:14:07.000,243,11043150,-795,0,1725052446,12757.830428829991,188.39709225000115,54528.488412 2024-08-30,21:14:08.000,243,11043140,-795,0,1725052447,12757.837165140001,188.3900431200018,54528.383605200004 2024-08-30,21:14:09.000,243,11043154,-795,0,1725052448,12757.857374070001,188.35479746999772,54528.34168248 2024-08-30,21:14:10.000,243,11043173,-795,0,1725052449,12757.951682409992,188.33365007999964,54528.09014616001 2024-08-30,21:14:11.000,243,11043197,-795,0,1725052450,12757.911264549992,188.34774833999836,54528.20194008 2024-08-30,21:14:12.000,243,11043146,-795,0,1725052451,12757.958418720002,188.36889573000371,54528.36264384 2024-08-30,21:14:13.000,243,11043149,-795,0,1725052452,12757.891055619992,188.3054535600022,54528.215914320004 2024-08-30,21:14:14.000,243,11043130,-795,0,1725052453,12757.924737169997,188.26315877999878,54528.14604312 2024-08-30,21:14:15.000,243,11043144,-795,0,1725052454,12757.911264549992,188.2420113900007,54528.1041204 2024-08-30,21:14:16.000,243,11043098,-795,0,1725052455,12757.944946099997,188.21381487000326,54528.25783704001 2024-08-30,21:14:17.000,243,11043134,-795,0,1725052456,12757.944946099997,188.16447096000047,54528.22988856001 2024-08-30,21:14:18.000,243,11043129,-795,0,1725052457,12758.019045510002,188.17152008999983,54527.950403760005 2024-08-30,21:14:19.000,243,11043148,-795,0,1725052458,12757.944946099997,188.1785692199992,54527.845596959996 2024-08-30,21:14:20.000,243,11043104,-795,0,1725052459,12758.045990749997,188.1926674799979,54527.77572576001 2024-08-30,21:14:21.000,243,11043089,-795,0,1725052460,12758.066199679997,188.22086400000262,54527.55912504001 2024-08-30,21:14:22.000,243,11043156,-795,0,1725052461,12758.126826469997,188.2067657400039,54527.43335688 2024-08-30,21:14:23.000,243,11043190,-795,0,1725052462,12758.072935989992,188.1785692199992,54527.36348568 2024-08-30,21:14:24.000,243,11043218,-795,0,1725052463,12758.099881230002,188.1785692199992,54527.60104776 2024-08-30,21:14:25.000,243,11043109,-795,0,1725052464,12758.160508020002,188.12217618000432,54527.57309928 2024-08-30,21:14:26.000,243,11043151,-795,0,1725052465,12758.234607429993,188.10807791999832,54527.69188032 2024-08-30,21:14:27.000,243,11043148,-795,0,1725052466,12758.234607429993,188.00939010000002,54527.81764848 2024-08-30,21:14:28.000,243,11043088,-795,0,1725052467,12758.295234219993,187.96709532000386,54527.70585456001 2024-08-30,21:14:29.000,243,11043082,-795,0,1725052468,12758.349124699998,187.88250576000428,54527.58707352001 2024-08-30,21:14:30.000,243,11043179,-795,0,1725052469,12758.443433039989,187.8331618500015,54527.30758872 2024-08-30,21:14:31.000,243,11043165,-795,0,1725052470,12758.497323519994,187.80496533000405,54527.20278192001 2024-08-30,21:14:32.000,243,11043158,-795,0,1725052471,12758.57142293,187.75562142000126,54526.8813744 2024-08-30,21:14:33.000,243,11043140,-795,0,1725052472,12758.67246758,187.72037577000447,54526.84643880001 2024-08-30,21:14:34.000,243,11043145,-795,0,1725052473,12758.881293189996,187.62873707999825,54526.81849032001 2024-08-30,21:14:35.000,243,11043164,-795,0,1725052474,12759.009283079991,187.54414751999866,54526.76958048001 2024-08-30,21:14:36.000,243,11043179,-795,0,1725052475,12759.150745589992,187.4736562199978,54527.03509104001 2024-08-30,21:14:37.000,243,11043119,-795,0,1725052476,12759.231581309992,187.45250882999972,54526.81849032001 2024-08-30,21:14:38.000,243,11043147,-795,0,1725052477,12759.366307509998,187.3538210100014,54526.95823272 2024-08-30,21:14:39.000,243,11043138,-795,0,1725052478,12759.521242639988,187.34677188000205,54526.92329712 2024-08-30,21:14:40.000,243,11043128,-795,0,1725052479,12759.736804559994,187.26923145000183,54526.993168320005 2024-08-30,21:14:41.000,243,11043149,-795,0,1725052480,12759.92542123999,187.24808406000375,54526.98618120001 2024-08-30,21:14:42.000,243,11043124,-795,0,1725052481,12760.07362006,187.17759276000288,54526.76958048001 2024-08-30,21:14:43.000,243,11043139,-795,0,1725052482,12760.181401019996,187.12119972000073,54526.46214720001 2024-08-30,21:14:44.000,243,11043130,-795,0,1725052483,12760.410435559992,187.05070841999986,54526.490095680005 2024-08-30,21:14:45.000,243,11043124,-795,0,1725052484,12760.491271279992,187.05070841999986,54526.44817296 2024-08-30,21:14:46.000,243,11043143,-795,0,1725052485,12760.659679029988,187.02251190000243,54526.371314640004 2024-08-30,21:14:47.000,243,11043160,-795,0,1725052486,12760.686624269998,186.9449714700022,54526.154713920005 2024-08-30,21:14:48.000,243,11043141,-795,0,1725052487,12760.855032019994,186.99431537999772,54526.48310856001 2024-08-30,21:14:49.000,243,11043166,-795,0,1725052488,12760.96954929,186.99431537999772,54526.71368352 2024-08-30,21:14:50.000,243,11043178,-795,0,1725052489,12761.10427548999,187.0084136400037,54526.8115032 2024-08-30,21:14:51.000,243,11043171,-795,0,1725052490,12761.13122073,187.01546277000307,54526.55297976001 2024-08-30,21:14:52.000,243,11043155,-795,0,1725052491,12761.27268324,187.0084136400037,54526.66477368 2024-08-30,21:14:53.000,243,11043155,-795,0,1725052492,12761.37372789,186.980217119999,54526.727657760006 2024-08-30,21:14:54.000,243,11043169,-795,0,1725052493,12761.474772540001,187.01546277000307,54526.539005520004 2024-08-30,21:14:55.000,243,11043131,-795,0,1725052494,12761.596026120002,187.01546277000307,54526.11977832 2024-08-30,21:14:56.000,243,11043148,-795,0,1725052495,12761.596026120002,187.05775754999922,54526.01497152 2024-08-30,21:14:57.000,243,11043161,-795,0,1725052496,12761.750961249993,187.05070841999986,54526.1127912 2024-08-30,21:14:58.000,243,11043151,-795,0,1725052497,12761.872214829993,187.00136451000435,54526.056894240006 2024-08-30,21:14:59.000,243,11043192,-795,0,1725052498,12762.006941029998,187.01546277000307,54526.04990712001 2024-08-30,21:15:00.000,243,11043147,-795,0,1725052499,12762.195557709994,187.03661016000115,54526.48310856001 2024-08-30,21:15:01.000,243,11043186,-795,0,1725052500,12762.31007498,187.02251190000243,54526.60188960001 2024-08-30,21:15:02.000,243,11043168,-795,0,1725052501,12762.46501010999,187.01546277000307,54526.54599264 2024-08-30,21:15:03.000,243,11043154,-795,0,1725052502,12762.566054759991,186.980217119999,54526.41323736001 2024-08-30,21:15:04.000,243,11043173,-795,0,1725052503,12762.741198819996,187.0436592900005,54526.53201840001 2024-08-30,21:15:05.000,243,11043153,-795,0,1725052504,12762.950024429992,187.07185580999794,54526.62285096 2024-08-30,21:15:06.000,243,11043126,-795,0,1725052505,12763.111695869993,187.1564453700048,54526.14073968 2024-08-30,21:15:07.000,243,11043131,-795,0,1725052506,12763.206004209998,187.24808406000375,54526.09182984 2024-08-30,21:15:08.000,243,11043195,-795,0,1725052507,12763.34073040999,187.29742796999926,54526.04990712001 2024-08-30,21:15:09.000,243,11043161,-795,0,1725052508,12763.50913816,187.3890666599982,54526.1127912 2024-08-30,21:15:10.000,243,11043201,-795,0,1725052509,12763.6708096,187.5018527400025,54525.99401016 2024-08-30,21:15:11.000,243,11043128,-795,0,1725052510,12763.81227211,187.565294910004,54526.23855936 2024-08-30,21:15:12.000,243,11043161,-795,0,1725052511,12763.946998309992,187.6498844700036,54526.490095680005 2024-08-30,21:15:13.000,243,11043126,-795,0,1725052512,12764.128878679992,187.72742490000383,54526.51804416 2024-08-30,21:15:14.000,243,11043188,-795,0,1725052513,12764.304022739998,187.8331618500015,54526.61586384 2024-08-30,21:15:15.000,243,11043117,-795,0,1725052514,12764.519584659989,187.86840749999828,54526.66477368 2024-08-30,21:15:16.000,243,11043149,-795,0,1725052515,12764.64757455,187.9459479299985,54526.55297976001 2024-08-30,21:15:17.000,243,11043062,-795,0,1725052516,12764.74188288999,187.98824271000194,54526.32939192 2024-08-30,21:15:18.000,243,11043123,-795,0,1725052517,12764.86987278,188.02348835999874,54526.16868816001 2024-08-30,21:15:19.000,243,11043150,-795,0,1725052518,12765.078698389996,188.01643922999938,54525.99401016 2024-08-30,21:15:20.000,243,11043096,-795,0,1725052519,12765.280787689997,188.05168488000345,54526.056894240006 2024-08-30,21:15:21.000,243,11043169,-795,0,1725052520,12765.395304960002,188.08693053000025,54526.07785560001 2024-08-30,21:15:22.000,243,11043140,-795,0,1725052521,12765.550240089993,188.15037270000175,54526.2525336 2024-08-30,21:15:23.000,243,11043139,-795,0,1725052522,12765.718647839989,188.22791313000198,54526.224585120006 2024-08-30,21:15:24.000,243,11043124,-795,0,1725052523,12765.8264288,188.3054535600022,54526.51105704001 2024-08-30,21:15:25.000,243,11043094,-795,0,1725052524,12765.914000829995,188.4041413800005,54526.40625024 2024-08-30,21:15:26.000,243,11043065,-795,0,1725052525,12766.06893596,188.38299399000243,54526.48310856001 2024-08-30,21:15:27.000,243,11043186,-795,0,1725052526,12766.2306074,188.32660095000028,54526.41323736001 2024-08-30,21:15:28.000,243,11043126,-795,0,1725052527,12766.506796109992,188.32660095000028,54526.392276000006 2024-08-30,21:15:29.000,243,11043133,-795,0,1725052528,12766.742566959998,188.44643616000394,54526.52503128 2024-08-30,21:15:30.000,243,11043139,-795,0,1725052529,12766.964865189999,188.5521731100016,54526.62983808001 2024-08-30,21:15:31.000,243,11043104,-795,0,1725052530,12767.18716342,188.54512398000224,54526.37830176 2024-08-30,21:15:32.000,243,11043148,-795,0,1725052531,12767.34883486,188.54512398000224,54526.40625024 2024-08-30,21:15:33.000,243,11043092,-795,0,1725052532,12767.497033679996,188.58036962999904,54526.539005520004 2024-08-30,21:15:34.000,243,11043076,-795,0,1725052533,12767.651968810002,188.62266441000247,54526.741632 2024-08-30,21:15:35.000,243,11043149,-795,0,1725052534,12767.746277149992,188.67200831999799,54526.706696400004 2024-08-30,21:15:36.000,243,11043147,-795,0,1725052535,12767.887739659993,188.67200831999799,54526.86041304 2024-08-30,21:15:37.000,243,11043153,-795,0,1725052536,12768.042674789998,188.66495918999863,54527.13291072001 2024-08-30,21:15:38.000,243,11043121,-795,0,1725052537,12768.083092649998,188.75659788000485,54527.00015544 2024-08-30,21:15:39.000,243,11043132,-795,0,1725052538,12768.231291469994,188.798892660001,54526.90932288 2024-08-30,21:15:40.000,243,11043092,-795,0,1725052539,12768.372753979995,188.74249961999885,54527.09797512 2024-08-30,21:15:41.000,243,11043158,-795,0,1725052540,12768.44685339,188.72135223000078,54527.063039520006 2024-08-30,21:15:42.000,243,11043138,-795,0,1725052541,12768.52095279999,188.70725397000206,54527.090988 2024-08-30,21:15:43.000,243,11043171,-795,0,1725052542,12768.5883159,188.7354504899995,54527.03509104001 2024-08-30,21:15:44.000,243,11043165,-795,0,1725052543,12768.60178851999,188.70725397000206,54526.825477440005 2024-08-30,21:15:45.000,243,11043172,-795,0,1725052544,12768.64894269,188.67905745000462,54527.05605240001 2024-08-30,21:15:46.000,243,11043167,-795,0,1725052545,12768.783668889992,188.69315571000334,54527.15387208001 2024-08-30,21:15:47.000,243,11043143,-795,0,1725052546,12768.824086749992,188.70725397000206,54527.1259236 2024-08-30,21:15:48.000,243,11043135,-795,0,1725052547,12768.837559369997,188.7636470100042,54527.042078160004 2024-08-30,21:15:49.000,243,11043114,-795,0,1725052548,12768.918395089997,188.77774527000292,54527.32156296001 2024-08-30,21:15:50.000,243,11043112,-795,0,1725052549,12768.945340329992,188.80594179000036,54527.1259236 2024-08-30,21:15:51.000,243,11043155,-795,0,1725052550,12768.952076640002,188.81299091999972,54527.13291072001 2024-08-30,21:15:52.000,243,11043128,-795,0,1725052551,12768.763459959991,188.8623348300025,54526.93727136001 2024-08-30,21:15:53.000,243,11043197,-795,0,1725052552,12768.844295679992,188.8623348300025,54526.93028424 2024-08-30,21:15:54.000,243,11043163,-795,0,1725052553,12768.810614130001,188.82004004999908,54526.93727136001 2024-08-30,21:15:55.000,243,11043141,-795,0,1725052554,12768.810614130001,188.77774527000292,54526.993168320005 2024-08-30,21:15:56.000,243,11043087,-795,0,1725052555,12768.736514719996,188.68610658000398,54526.8813744 2024-08-30,21:15:57.000,243,11043104,-795,0,1725052556,12768.655678999996,188.70725397000206,54526.76958048001 2024-08-30,21:15:58.000,243,11043135,-795,0,1725052557,12768.52768911,188.68610658000398,54526.608876720005 2024-08-30,21:15:59.000,243,11043180,-795,0,1725052558,12768.433380769995,188.67905745000462,54526.55297976001 2024-08-30,21:16:00.000,243,11043193,-795,0,1725052559,12768.352545049995,188.66495918999863,54526.58092824001 2024-08-30,21:16:01.000,243,11043178,-795,0,1725052560,12768.244764089999,188.7002048400027,54526.51105704001 2024-08-30,21:16:02.000,243,11043181,-795,0,1725052561,12768.136983129989,188.71430310000142,54526.48310856001 2024-08-30,21:16:03.000,243,11043169,-795,0,1725052562,12768.008993239993,188.74249961999885,54526.371314640004 2024-08-30,21:16:04.000,243,11043140,-795,0,1725052563,12767.907948589993,188.72135223000078,54526.32939192 2024-08-30,21:16:05.000,243,11043101,-795,0,1725052564,12767.753013460002,188.72135223000078,54526.14073968 2024-08-30,21:16:06.000,243,11043145,-795,0,1725052565,12767.598078329996,188.72135223000078,54526.11977832 2024-08-30,21:16:07.000,243,11043125,-795,0,1725052566,12767.42967058,188.7354504899995,54526.24554648001 2024-08-30,21:16:08.000,243,11043112,-795,0,1725052567,12767.30168068999,188.66495918999863,54525.78439656 2024-08-30,21:16:09.000,243,11043169,-795,0,1725052568,12767.234317589995,188.67905745000462,54525.70753824 2024-08-30,21:16:10.000,243,11043153,-795,0,1725052569,12767.11980031999,188.64381180000055,54525.73548672 2024-08-30,21:16:11.000,243,11043144,-795,0,1725052570,12766.99854673999,188.64381180000055,54525.59574432001 2024-08-30,21:16:12.000,243,11043111,-795,0,1725052571,12766.904238399999,188.69315571000334,54525.40709208001 2024-08-30,21:16:13.000,243,11043106,-795,0,1725052572,12766.769512199993,188.70725397000206,54525.2044656 2024-08-30,21:16:14.000,243,11043168,-795,0,1725052573,12766.648258619993,188.6508609299999,54525.37914360001 2024-08-30,21:16:15.000,243,11043144,-795,0,1725052574,12766.540477659997,188.65791005999927,54525.21145272001 2024-08-30,21:16:16.000,243,11043165,-795,0,1725052575,12766.439433009997,188.6015170200044,54525.148568640005 2024-08-30,21:16:17.000,243,11043142,-795,0,1725052576,12766.311443120001,188.65791005999927,54525.07171032001 2024-08-30,21:16:18.000,243,11043139,-795,0,1725052577,12766.196925849996,188.60856615000375,54525.05773608 2024-08-30,21:16:19.000,243,11043145,-795,0,1725052578,12766.116090129995,188.62266441000247,54525.03677472 2024-08-30,21:16:20.000,243,11043176,-795,0,1725052579,12766.04872703,188.59446788999776,54524.82716112001 2024-08-30,21:16:21.000,243,11043141,-795,0,1725052580,12765.96115499999,188.60856615000375,54524.645496000005 2024-08-30,21:16:22.000,243,11043161,-795,0,1725052581,12765.914000829995,188.57332049999968,54524.55466344 2024-08-30,21:16:23.000,243,11043144,-795,0,1725052582,12765.75906569999,188.62971354000183,54524.477805120005 2024-08-30,21:16:24.000,243,11043173,-795,0,1725052583,12765.745593079999,188.6015170200044,54524.11447488001 2024-08-30,21:16:25.000,243,11043138,-795,0,1725052584,12765.705175219999,188.67905745000462,54524.10748776 2024-08-30,21:16:26.000,243,11043148,-795,0,1725052585,12765.765802009999,188.67905745000462,54524.40094680001 2024-08-30,21:16:27.000,243,11043149,-795,0,1725052586,12765.664757359998,188.7495487499982,54524.21928168 2024-08-30,21:16:28.000,243,11043154,-795,0,1725052587,12765.637812119989,188.71430310000142,54524.121462 2024-08-30,21:16:29.000,243,11043079,-795,0,1725052588,12765.637812119989,188.77774527000292,54524.01665520001 2024-08-30,21:16:30.000,243,11043132,-795,0,1725052589,12765.624339499998,188.77774527000292,54524.19832032 2024-08-30,21:16:31.000,243,11043094,-795,0,1725052590,12765.590657949993,188.81299091999972,54524.121462 2024-08-30,21:16:32.000,243,11043171,-795,0,1725052591,12765.577185329988,188.798892660001,54523.68127344001 2024-08-30,21:16:33.000,243,11043146,-795,0,1725052592,12765.556976399988,188.86938396000187,54523.56249240001 2024-08-30,21:16:34.000,243,11043130,-795,0,1725052593,12765.597394259989,188.87643309000123,54523.62537648 2024-08-30,21:16:35.000,243,11043145,-795,0,1725052594,12765.644548429998,188.9821700399989,54523.41576288001 2024-08-30,21:16:36.000,243,11043133,-795,0,1725052595,12765.644548429998,189.00331743000424,54523.34589168001 2024-08-30,21:16:37.000,243,11043104,-795,0,1725052596,12765.563712709998,189.06675959999848,54523.32493032001 2024-08-30,21:16:38.000,243,11043127,-795,0,1725052597,12765.577185329988,189.0949561200032,54523.38082728 2024-08-30,21:16:39.000,243,11043200,-795,0,1725052598,12765.577185329988,189.16544742000406,54523.26204624 2024-08-30,21:16:40.000,243,11043146,-795,0,1725052599,12765.503085919998,189.11610351000127,54523.08038112001 2024-08-30,21:16:41.000,243,11043193,-795,0,1725052600,12765.570449019993,189.1443000299987,54523.49262120001 2024-08-30,21:16:42.000,243,11043189,-795,0,1725052601,12765.536767469988,189.1090543800019,54523.4576856 2024-08-30,21:16:43.000,243,11043140,-795,0,1725052602,12765.462668059998,189.1443000299987,54523.34589168001 2024-08-30,21:16:44.000,243,11043113,-795,0,1725052603,12765.395304960002,189.12315264000063,54522.9336516 2024-08-30,21:16:45.000,243,11043053,-795,0,1725052604,12765.327941859992,189.12315264000063,54522.83583192 2024-08-30,21:16:46.000,243,11043178,-795,0,1725052605,12765.247106139992,189.0949561200032,54522.49346304 2024-08-30,21:16:47.000,243,11043125,-795,0,1725052606,12765.152797800001,189.13020176999999,54522.39564336 2024-08-30,21:16:48.000,243,11043153,-795,0,1725052607,12765.105643629991,189.12315264000063,54522.27686232 2024-08-30,21:16:49.000,243,11043172,-795,0,1725052608,12765.03154422,189.1443000299987,54522.25590096 2024-08-30,21:16:50.000,243,11043181,-795,0,1725052609,12765.038280529996,189.1090543800019,54522.45852744001 2024-08-30,21:16:51.000,243,11043176,-795,0,1725052610,12764.99112636,189.05971046999912,54522.374682 2024-08-30,21:16:52.000,243,11043135,-795,0,1725052611,12764.93049957,189.0949561200032,54522.52141152 2024-08-30,21:16:53.000,243,11043159,-795,0,1725052612,12764.836191229995,189.10200525000255,54522.14410704001 2024-08-30,21:16:54.000,243,11043144,-795,0,1725052613,12764.876609089995,189.02446482000232,54522.07423584001 2024-08-30,21:16:55.000,243,11043149,-795,0,1725052614,12764.84966385,189.02446482000232,54521.96942904 2024-08-30,21:16:56.000,243,11043152,-795,0,1725052615,12764.876609089995,189.0456122100004,54521.59911168001 2024-08-30,21:16:57.000,243,11043155,-795,0,1725052616,12764.94397218999,189.05971046999912,54521.4663564 2024-08-30,21:16:58.000,243,11043151,-795,0,1725052617,12764.937235879996,189.0456122100004,54521.27071704 2024-08-30,21:16:59.000,243,11043152,-795,0,1725052618,12764.93049957,189.12315264000063,54521.11700040001 2024-08-30,21:17:00.000,243,11043156,-795,0,1725052619,12764.99112636,189.08790699000383,54521.04712920001 2024-08-30,21:17:01.000,243,11043085,-795,0,1725052620,12764.93049957,189.17249655000342,54520.956296640004 2024-08-30,21:17:02.000,243,11043171,-795,0,1725052621,12764.937235879996,189.17954568000278,54520.977258000006 2024-08-30,21:17:03.000,243,11043147,-795,0,1725052622,12764.896818019995,189.2288895899983,54521.08905192 2024-08-30,21:17:04.000,243,11043161,-795,0,1725052623,12764.94397218999,189.257086110003,54521.11700040001 2024-08-30,21:17:05.000,243,11043189,-795,0,1725052624,12764.977653739996,189.34872480000195,54521.01918072001 2024-08-30,21:17:06.000,243,11043119,-795,0,1725052625,12765.045016839991,189.36282306000066,54521.0121936 2024-08-30,21:17:07.000,243,11043156,-795,0,1725052626,12765.004598979991,189.42626523000217,54520.92834816001 2024-08-30,21:17:08.000,243,11043140,-795,0,1725052627,12765.05175315,189.42626523000217,54520.43226264 2024-08-30,21:17:09.000,243,11043070,-795,0,1725052628,12765.092171010001,189.5038056600024,54520.25758464001 2024-08-30,21:17:10.000,243,11043144,-795,0,1725052629,12765.186479349992,189.5390513099992,54520.08290664 2024-08-30,21:17:11.000,243,11043183,-795,0,1725052630,12765.220160899997,189.63773913000477,54520.06194528001 2024-08-30,21:17:12.000,243,11043169,-795,0,1725052631,12765.213424590002,189.64478826000413,54519.91521576 2024-08-30,21:17:13.000,243,11043146,-795,0,1725052632,12765.220160899997,189.7505252100018,54519.90822864 2024-08-30,21:17:14.000,243,11043135,-795,0,1725052633,12765.280787689997,189.77872172999923,54520.334442960004 2024-08-30,21:17:15.000,243,11043138,-795,0,1725052634,12765.280787689997,189.86331128999882,54520.32046872 2024-08-30,21:17:16.000,243,11043158,-795,0,1725052635,12765.341414479997,189.91970433000097,54520.19470056 2024-08-30,21:17:17.000,243,11043100,-795,0,1725052636,12765.287523999992,189.97609737000312,54519.91521576 2024-08-30,21:17:18.000,243,11043139,-795,0,1725052637,12765.361623409997,190.032490409998,54519.92220288001 2024-08-30,21:17:19.000,243,11043201,-795,0,1725052638,12765.381832339997,190.1452764900023,54519.65669232001 2024-08-30,21:17:20.000,243,11043150,-795,0,1725052639,12765.442459129998,190.11707997000485,54519.41214312 2024-08-30,21:17:21.000,243,11043125,-795,0,1725052640,12765.496349610003,190.2087186600038,54519.38419464 2024-08-30,21:17:22.000,243,11043141,-795,0,1725052641,12765.556976399988,190.21576779000316,54519.31432344 2024-08-30,21:17:23.000,243,11043169,-795,0,1725052642,12765.631075809993,190.22986605000187,54519.23746512 2024-08-30,21:17:24.000,243,11043181,-795,0,1725052643,12765.732120459994,190.22281692000251,54519.20951664 2024-08-30,21:17:25.000,243,11043159,-635,0,1725052644,12765.765802009999,190.2580625699993,54519.516949920006 2024-08-30,21:17:26.000,243,11043180,-795,0,1725052645,12765.853374039994,190.27920996000466,54519.48900144001 2024-08-30,21:17:27.000,243,11043195,-795,0,1725052646,12765.86684666,190.36379952000425,54519.37720752 2024-08-30,21:17:28.000,243,11043170,-795,0,1725052647,12765.96789131,190.38494691000233,54519.328297680004 2024-08-30,21:17:29.000,243,11043222,-795,0,1725052648,12766.0285181,190.42724168999848,54519.300349200006 2024-08-30,21:17:30.000,243,11043187,-795,0,1725052649,12766.277761569996,190.5188803800047,54519.12567120001 2024-08-30,21:17:31.000,243,11043169,-795,0,1725052650,12766.318179429996,190.52592951000406,54519.12567120001 2024-08-30,21:17:32.000,243,11043147,-795,0,1725052651,12766.405751459992,190.5188803800047,54518.678495520006 2024-08-30,21:17:33.000,243,11043149,-795,0,1725052652,12766.365333599992,190.4554382100032,54518.461894800006 2024-08-30,21:17:34.000,243,11043168,-795,0,1725052653,12766.405751459992,190.42724168999848,54518.31516528001 2024-08-30,21:17:35.000,243,11043177,-795,0,1725052654,12766.372069910001,190.41314342999976,54518.16843576001 2024-08-30,21:17:36.000,243,11043195,-795,0,1725052655,12766.378806219996,190.38494691000233,54518.30119104 2024-08-30,21:17:37.000,243,11043179,-795,0,1725052656,12766.432696700002,190.32855387000018,54518.32913952 2024-08-30,21:17:38.000,243,11043138,-795,0,1725052657,12766.432696700002,190.33560299999954,54518.37106224 2024-08-30,21:17:39.000,243,11043170,-795,0,1725052658,12766.486587179992,190.31445561000146,54518.31516528001 2024-08-30,21:17:40.000,243,11043165,-795,0,1725052659,12766.601104449997,190.3074064800021,54518.21035848 2024-08-30,21:17:41.000,243,11043171,-795,0,1725052660,12766.560686589997,190.34970125999826,54517.93087368001 2024-08-30,21:17:42.000,243,11043193,-795,0,1725052661,12766.587631829992,190.36379952000425,54517.76318280001 2024-08-30,21:17:43.000,243,11043131,-795,0,1725052662,12766.527005039992,190.41314342999976,54517.658376 2024-08-30,21:17:44.000,243,11043163,-795,0,1725052663,12766.574159210002,190.3708486500036,54517.44876240001 2024-08-30,21:17:45.000,243,11043144,-795,0,1725052664,12766.668467549993,190.3708486500036,54517.169277600005 2024-08-30,21:17:46.000,243,11043175,-795,0,1725052665,12766.782984819998,190.33560299999954,54517.15530336 2024-08-30,21:17:47.000,243,11043181,-795,0,1725052666,12766.789721129993,190.33560299999954,54517.24613592 2024-08-30,21:17:48.000,243,11043180,-795,0,1725052667,12766.816666369989,190.32150474000082,54517.10639352 2024-08-30,21:17:49.000,243,11043168,-795,0,1725052668,12766.769512199993,190.3426521299989,54516.896779919996 2024-08-30,21:17:50.000,243,11043158,-795,0,1725052669,12766.782984819998,190.36379952000425,54517.02254808001 2024-08-30,21:17:51.000,243,11043150,-795,0,1725052670,12766.742566959998,190.42019255999912,54517.00857384 2024-08-30,21:17:52.000,243,11043130,-795,0,1725052671,12766.762775889998,190.42724168999848,54516.74306328 2024-08-30,21:17:53.000,243,11043171,-795,0,1725052672,12766.668467549993,190.44133995000448,54516.58235952 2024-08-30,21:17:54.000,243,11043140,-795,0,1725052673,12766.594368140002,190.4554382100032,54516.35877168 2024-08-30,21:17:55.000,243,11043166,-795,0,1725052674,12766.560686589997,190.46248734000255,54516.35877168 2024-08-30,21:17:56.000,243,11043135,-795,0,1725052675,12766.641522309998,190.4695364700019,54516.27492624001 2024-08-30,21:17:57.000,243,11043185,-795,0,1725052676,12766.513532420002,190.47658560000127,54515.82076344001 2024-08-30,21:17:58.000,243,11043165,-795,0,1725052677,12766.513532420002,190.42019255999912,54515.88364752 2024-08-30,21:17:59.000,243,11043168,-795,0,1725052678,12766.466378249992,190.44838908000384,54515.757879360004 2024-08-30,21:18:00.000,243,11043125,-795,0,1725052679,12766.412487770001,190.4060943000004,54515.56224000001 2024-08-30,21:18:01.000,243,11043141,-795,0,1725052680,12766.392278840001,190.42724168999848,54515.69499528 2024-08-30,21:18:02.000,243,11043198,-795,0,1725052681,12766.446169319992,190.4554382100032,54515.71595664 2024-08-30,21:18:03.000,243,11043140,-795,0,1725052682,12766.351860980001,190.43429081999784,54515.611149840006 2024-08-30,21:18:04.000,243,11043175,-795,0,1725052683,12766.27102526,190.3919960400017,54515.35961352 2024-08-30,21:18:05.000,243,11043115,-795,0,1725052684,12766.14303536999,190.38494691000233,54515.26179384 2024-08-30,21:18:06.000,243,11043137,-795,0,1725052685,12766.06219964999,190.44838908000384,54515.08012872001 2024-08-30,21:18:07.000,243,11043145,-795,0,1725052686,12765.88705559,190.43429081999784,54514.89147648001 2024-08-30,21:18:08.000,243,11043163,-795,0,1725052687,12765.81969248999,190.42019255999912,54514.71679848001 2024-08-30,21:18:09.000,243,11043112,-795,0,1725052688,12765.651284739994,190.39904517000105,54514.514172 2024-08-30,21:18:10.000,243,11043185,-795,0,1725052689,12765.658021049989,190.49068386,54514.52115912 2024-08-30,21:18:11.000,243,11043134,-795,0,1725052690,12765.570449019993,190.53297864000342,54514.416352320004 2024-08-30,21:18:12.000,243,11043147,-795,0,1725052691,12765.469404369993,190.56822429000022,54514.26263568001 2024-08-30,21:18:13.000,243,11043147,-795,0,1725052692,12765.321205549997,190.6034699400043,54514.05302208001 2024-08-30,21:18:14.000,243,11043217,-795,0,1725052693,12765.253842450002,190.68101037000451,54513.864369840005 2024-08-30,21:18:15.000,243,11043138,-795,0,1725052694,12765.179743039997,190.7162560200013,54513.89231832 2024-08-30,21:18:16.000,243,11043178,-795,0,1725052695,12765.139325179996,190.7162560200013,54513.745588800004 2024-08-30,21:18:17.000,243,11043180,-795,0,1725052696,12765.092171010001,190.74445253999875,54513.66873048001 2024-08-30,21:18:18.000,243,11043168,-795,0,1725052697,12765.018071599996,190.7374034099994,54513.49405248 2024-08-30,21:18:19.000,243,11043161,-795,0,1725052698,12764.896818019995,190.7021577600026,54513.35431008001 2024-08-30,21:18:20.000,243,11043106,-795,0,1725052699,12764.856400159995,190.68101037000451,54513.34033584 2024-08-30,21:18:21.000,243,11043166,-795,0,1725052700,12764.74188288999,190.62461733000237,54513.17963208 2024-08-30,21:18:22.000,243,11043144,-795,0,1725052701,12764.74188288999,190.62461733000237,54512.79534048 2024-08-30,21:18:23.000,243,11043139,-795,0,1725052702,12764.56000251999,190.617568200003,54512.62066248 2024-08-30,21:18:24.000,243,11043150,-795,0,1725052703,12764.485903109999,190.59642080999765,54512.425023120006 2024-08-30,21:18:25.000,243,11043154,-795,0,1725052704,12764.458957869989,190.6034699400043,54512.29226784 2024-08-30,21:18:26.000,243,11043200,-795,0,1725052705,12764.458957869989,190.5893716799983,54512.06169288001 2024-08-30,21:18:27.000,243,11043114,-795,0,1725052706,12764.398331079989,190.57527341999958,54512.1036156 2024-08-30,21:18:28.000,243,11043155,-795,0,1725052707,12764.297286429988,190.52592951000406,54511.81714368 2024-08-30,21:18:29.000,243,11043205,-795,0,1725052708,12764.290550119993,190.48363473000063,54511.719324 2024-08-30,21:18:30.000,243,11043159,-795,0,1725052709,12764.283813809998,190.42019255999912,54511.45381344 2024-08-30,21:18:31.000,243,11043176,-795,0,1725052710,12764.310759049993,190.36379952000425,54511.28612256 2024-08-30,21:18:32.000,243,11043173,-795,0,1725052711,12764.351176909993,190.30035735000274,54511.22323848001 2024-08-30,21:18:33.000,243,11043175,-795,0,1725052712,12764.411803699993,190.18757126999844,54510.85292112 2024-08-30,21:18:34.000,243,11043204,-795,0,1725052713,12764.58021144999,190.1241291000042,54510.629333280005 2024-08-30,21:18:35.000,243,11043152,-795,0,1725052714,12764.70146502999,190.04658867000398,54510.52452648001 2024-08-30,21:18:36.000,243,11043164,-795,0,1725052715,12764.80250967999,189.9972447600012,54510.37779696 2024-08-30,21:18:37.000,243,11043151,-795,0,1725052716,12764.89008171,189.97609737000312,54509.95158264001 2024-08-30,21:18:38.000,243,11043159,-795,0,1725052717,12765.085434699991,189.8985569400029,54509.68607208001 2024-08-30,21:18:39.000,243,11043114,-795,0,1725052718,12765.193215660001,189.8492130300001,54509.76293040001 2024-08-30,21:18:40.000,243,11043138,-795,0,1725052719,12765.381832339997,189.74347608000244,54509.66511072001 2024-08-30,21:18:41.000,243,11043146,-795,0,1725052720,12765.624339499998,189.68003391000093,54509.5882524 2024-08-30,21:18:42.000,243,11043180,-795,0,1725052721,12765.86684666,189.56019870000455,54509.47645848001 2024-08-30,21:18:43.000,243,11043144,-795,0,1725052722,12766.075672269995,189.4192161000028,54509.51139408 2024-08-30,21:18:44.000,243,11043197,-795,0,1725052723,12766.244080019991,189.30643001999852,54509.28081912001 2024-08-30,21:18:45.000,243,11043171,-795,0,1725052724,12766.432696700002,189.16544742000406,54509.04325704001 2024-08-30,21:18:46.000,243,11043170,-795,0,1725052725,12766.601104449997,189.01741569000296,54508.65896544001 2024-08-30,21:18:47.000,243,11043190,-795,0,1725052726,12766.782984819998,188.8482365700038,54508.4353776 2024-08-30,21:18:48.000,243,11043167,-795,0,1725052727,12766.991810429994,188.70725397000206,54508.19781552 2024-08-30,21:18:49.000,243,11043165,-795,0,1725052728,12767.173690799995,188.5521731100016,54507.96025344 2024-08-30,21:18:50.000,243,11043216,-795,0,1725052729,12767.375780099996,188.39709225000115,54507.9113436 2024-08-30,21:18:51.000,243,11043188,-795,0,1725052730,12767.510506300001,188.22791313000198,54507.995189040004 2024-08-30,21:18:52.000,243,11043116,-795,0,1725052731,12767.651968810002,188.12217618000432,54507.85544664 2024-08-30,21:18:53.000,243,11043153,-795,0,1725052732,12767.739540839997,187.9318496699998,54507.63185880001 2024-08-30,21:18:54.000,243,11043180,-795,0,1725052733,12767.860794419998,187.7979162000047,54507.5969232 2024-08-30,21:18:55.000,243,11043193,-795,0,1725052734,12767.934893829988,187.6851301200004,54507.47814216 2024-08-30,21:18:56.000,243,11043135,-795,0,1725052735,12768.049411099993,187.43136144000164,54507.33141264 2024-08-30,21:18:57.000,243,11043162,-795,0,1725052736,12768.251500399994,187.26218232000247,54507.205644480004 2024-08-30,21:18:58.000,243,11043193,-795,0,1725052737,12768.33907242999,187.08595407000394,54506.79340440001 2024-08-30,21:18:59.000,243,11043161,-795,0,1725052738,12768.42664446,186.90972581999813,54506.6187264 2024-08-30,21:19:00.000,243,11043180,-795,0,1725052739,12768.56137065999,186.71235018000152,54506.41609992 2024-08-30,21:19:01.000,243,11043147,-795,0,1725052740,12768.574843279996,186.59251496999786,54506.22744768 2024-08-30,21:19:02.000,243,11043175,-795,0,1725052741,12768.662415309991,186.44448324000405,54506.0597568 2024-08-30,21:19:03.000,243,11043154,-795,0,1725052742,12768.702833169991,186.29645151000295,54506.12264088001 2024-08-30,21:19:04.000,243,11043200,-795,0,1725052743,12768.756723649996,186.1413706500025,54505.94097576 2024-08-30,21:19:05.000,243,11043178,-795,0,1725052744,12768.770196270001,186.03563370000484,54505.90604016001 2024-08-30,21:19:06.000,243,11043177,-795,0,1725052745,12768.871240920002,185.90874936000182,54505.96892424 2024-08-30,21:19:07.000,243,11043122,-795,0,1725052746,12768.877977229997,185.81006154000352,54505.766297760005 2024-08-30,21:19:08.000,243,11043137,-795,0,1725052747,12768.952076640002,185.6831772000005,54505.7453364 2024-08-30,21:19:09.000,243,11043149,-795,0,1725052748,12768.985758189992,185.60563677000027,54505.65450384 2024-08-30,21:19:10.000,243,11043122,-795,0,1725052749,12768.972285570002,185.51399808000133,54505.18636680001 2024-08-30,21:19:11.000,243,11043198,-795,0,1725052750,12769.046384979993,185.44350678000046,54504.92085624001 2024-08-30,21:19:12.000,243,11043199,-795,0,1725052751,12769.066593909993,185.4012120000043,54504.67630704 2024-08-30,21:19:13.000,243,11043216,-795,0,1725052752,12769.107011769993,185.31662244000472,54504.662332800006 2024-08-30,21:19:14.000,243,11043203,-795,0,1725052753,12769.147429629993,185.2249837499985,54504.66931992 2024-08-30,21:19:15.000,243,11043167,-795,0,1725052754,12769.147429629993,185.1897381000017,54504.8370108 2024-08-30,21:19:16.000,243,11043139,-795,0,1725052755,12769.154165939988,185.16154158000427,54504.662332800006 2024-08-30,21:19:17.000,243,11043186,-795,0,1725052756,12768.965549259992,185.0910502800034,54504.61342296001 2024-08-30,21:19:18.000,243,11043203,-795,0,1725052757,12768.999230809997,185.03465724000125,54504.57848736 2024-08-30,21:19:19.000,243,11043159,-795,0,1725052758,12768.965549259992,185.00646072000382,54504.5225904 2024-08-30,21:19:20.000,243,11043201,-795,0,1725052759,12768.931867710002,184.95006768000167,54504.52957752 2024-08-30,21:19:21.000,243,11043168,-795,0,1725052760,12768.864504609992,184.90072376999888,54504.473680560004 2024-08-30,21:19:22.000,243,11043205,-795,0,1725052761,12768.776932579996,184.88662551000016,54503.921698080005 2024-08-30,21:19:23.000,243,11043165,-795,0,1725052762,12768.68936055,184.80908507999993,54503.71208448 2024-08-30,21:19:24.000,243,11043129,-795,0,1725052763,12768.66915162,184.7808885600025,54503.86580112001 2024-08-30,21:19:25.000,243,11043164,-795,0,1725052764,12768.56137065999,184.72449552000035,54503.72605872001 2024-08-30,21:19:26.000,243,11043174,-795,0,1725052765,12768.46706232,184.74564290999842,54503.66317464 2024-08-30,21:19:27.000,243,11043202,-795,0,1725052766,12768.32559981,184.6962990000029,54503.87977536 2024-08-30,21:19:28.000,243,11043163,-795,0,1725052767,12768.27844563999,184.5694146599999,54504.01253064001 2024-08-30,21:19:29.000,243,11043138,-795,0,1725052768,12768.190873609994,184.5694146599999,54503.921698080005 2024-08-30,21:19:30.000,243,11043198,-795,0,1725052769,12768.130246819994,184.5976111800046,54504.07541472 2024-08-30,21:19:31.000,243,11043187,-795,0,1725052770,12767.988784309993,184.54121814000246,54504.00554352 2024-08-30,21:19:32.000,243,11043146,-795,0,1725052771,12767.854058110002,184.55531640000117,54503.86580112001 2024-08-30,21:19:33.000,243,11043147,-795,0,1725052772,12767.618287259997,184.59056204999797,54503.418625440005 2024-08-30,21:19:34.000,243,11043088,-795,0,1725052773,12767.34883486,184.47777597000095,54503.083243680005 2024-08-30,21:19:35.000,243,11043153,-795,0,1725052774,12767.12653663,184.30859685000178,54503.13914064 2024-08-30,21:19:36.000,243,11043131,-795,0,1725052775,12766.97833780999,184.23105642000155,54503.17407624001 2024-08-30,21:19:37.000,243,11043167,-795,0,1725052776,12766.735830649988,184.16761425000004,54502.99939824 2024-08-30,21:19:38.000,243,11043178,-795,0,1725052777,12766.641522309998,184.19581077000475,54503.13914064 2024-08-30,21:19:39.000,243,11043172,-795,0,1725052778,12766.486587179992,184.1746633799994,54503.66317464 2024-08-30,21:19:40.000,243,11043156,-795,0,1725052779,12766.318179429996,184.15351599000132,54503.64221328 2024-08-30,21:19:41.000,243,11043158,-795,0,1725052780,12766.116090129995,184.1746633799994,54503.62125192 2024-08-30,21:19:42.000,243,11043165,-795,0,1725052781,12765.88031927999,184.11827034000453,54503.53041936001 2024-08-30,21:19:43.000,243,11043193,-795,0,1725052782,12765.732120459994,184.0759755600011,54503.50247088 2024-08-30,21:19:44.000,243,11043164,-795,0,1725052783,12765.664757359998,184.08302469000046,54503.33478 2024-08-30,21:19:45.000,243,11043171,-795,0,1725052784,12765.462668059998,184.05482817000302,54503.24394744001 2024-08-30,21:19:46.000,243,11043205,-795,0,1725052785,12765.220160899997,184.06892643000174,54502.87363008 2024-08-30,21:19:47.000,243,11043167,-795,0,1725052786,12764.96418111999,184.06187730000238,54502.461390000004 2024-08-30,21:19:48.000,243,11043143,-795,0,1725052787,12764.98439004999,184.09007381999982,54502.8456816 2024-08-30,21:19:49.000,243,11043129,-795,0,1725052788,12764.78903706,184.0266316499983,54502.87363008 2024-08-30,21:19:50.000,243,11043177,-795,0,1725052789,12764.593684069994,184.0759755600011,54502.89459144 2024-08-30,21:19:51.000,243,11043117,-795,0,1725052790,12764.479166799989,184.09007381999982,54502.9504884 2024-08-30,21:19:52.000,243,11043130,-795,0,1725052791,12764.344440599998,184.1253194700039,54503.034333840005 2024-08-30,21:19:53.000,243,11043181,-795,0,1725052792,12764.229923329993,184.16761425000004,54503.02734672001 2024-08-30,21:19:54.000,243,11043193,-795,0,1725052793,12764.142351299997,184.18876163999812,54503.0203596 2024-08-30,21:19:55.000,243,11043142,-795,0,1725052794,12764.027834029992,184.18876163999812,54502.7059392 2024-08-30,21:19:56.000,243,11043171,-795,0,1725052795,12763.859426279996,184.18876163999812,54502.50331272001 2024-08-30,21:19:57.000,243,11043166,-795,0,1725052796,12763.738172699996,184.2381055500009,54502.44741576 2024-08-30,21:19:58.000,243,11043191,-795,0,1725052797,12763.79206318,184.18171250999876,54502.244789280005 2024-08-30,21:19:59.000,243,11043150,-795,0,1725052798,12763.66407328999,184.14646686000196,54502.11902112001 2024-08-30,21:20:00.000,243,11043181,-795,0,1725052799,12763.515874469995,184.1253194700039,54502.17491808 2024-08-30,21:20:01.000,243,11043163,-795,0,1725052800,12763.387884579999,184.13236860000325,54502.16094384 2024-08-30,21:20:02.000,243,11043177,-795,0,1725052801,12763.293576239994,184.13236860000325,54502.13299536 2024-08-30,21:20:03.000,243,11043139,-795,0,1725052802,12763.199267899989,184.10417207999853,54502.0072272 2024-08-30,21:20:04.000,243,11043078,-795,0,1725052803,12763.037596460003,184.1112212099979,54502.30068624 2024-08-30,21:20:05.000,243,11043153,-795,0,1725052804,12762.882661329997,184.11827034000453,54502.21684080001 2024-08-30,21:20:06.000,243,11043125,-795,0,1725052805,12762.734462510001,184.18171250999876,54501.98626584 2024-08-30,21:20:07.000,243,11043154,-795,0,1725052806,12762.619945239996,184.20990903000347,54501.92338176001 2024-08-30,21:20:08.000,243,11043169,-795,0,1725052807,12762.539109519996,184.23105642000155,54501.87447192 2024-08-30,21:20:09.000,243,11043140,-795,0,1725052808,12762.438064869995,184.21695816000283,54501.83254920001 2024-08-30,21:20:10.000,243,11043180,-795,0,1725052809,12762.41111963,184.2733511999977,54501.89543328 2024-08-30,21:20:11.000,243,11043162,-795,0,1725052810,12762.37070177,184.2028599000041,54501.76966512 2024-08-30,21:20:12.000,243,11043167,-795,0,1725052811,12762.34375652999,184.15351599000132,54501.80460072001 2024-08-30,21:20:13.000,243,11043158,-795,0,1725052812,12762.256184499995,184.11827034000453,54501.622935600004 2024-08-30,21:20:14.000,243,11043211,-795,0,1725052813,12762.155139849994,184.09007381999982,54501.56005152 2024-08-30,21:20:15.000,243,11043168,-795,0,1725052814,12762.094513059994,184.06892643000174,54501.51114168 2024-08-30,21:20:16.000,243,11043175,-795,0,1725052815,12762.033886269994,184.0759755600011,54501.77665224 2024-08-30,21:20:17.000,243,11043148,-795,0,1725052816,12761.986732099998,184.08302469000046,54501.65088408 2024-08-30,21:20:18.000,243,11043161,-795,0,1725052817,12761.912632689993,184.0759755600011,54501.54607728001 2024-08-30,21:20:19.000,243,11043139,-795,0,1725052818,12761.865478519998,184.03368077999767,54501.62992272 2024-08-30,21:20:20.000,243,11043109,-795,0,1725052819,12761.912632689993,184.05482817000302,54501.54607728001 2024-08-30,21:20:21.000,243,11043165,-795,0,1725052820,12761.979995789989,184.00548426000023,54501.6578712 2024-08-30,21:20:22.000,243,11043172,-795,0,1725052821,12762.020413649989,183.94204208999872,54501.643896960006 2024-08-30,21:20:23.000,243,11043170,-795,0,1725052822,12762.128194609999,183.85040339999978,54501.5530644 2024-08-30,21:20:24.000,243,11043160,-795,0,1725052823,12762.12145829999,183.7799120999989,54501.455244720004 2024-08-30,21:20:25.000,243,11043190,-795,0,1725052824,12762.235975569994,183.7305681900034,54501.31550232 2024-08-30,21:20:26.000,243,11043186,-795,0,1725052825,12762.397647009995,183.65302776000317,54501.413322 2024-08-30,21:20:27.000,243,11043132,-795,0,1725052826,12762.46501010999,183.55433994000487,54501.50415456 2024-08-30,21:20:28.000,243,11043127,-795,0,1725052827,12762.52563689999,183.483848640004,54501.43428336 2024-08-30,21:20:29.000,243,11043150,-795,0,1725052828,12762.646890479991,183.4345047300012,54501.53909016 2024-08-30,21:20:30.000,243,11043189,-795,0,1725052829,12762.734462510001,183.34286604000226,54501.53909016 2024-08-30,21:20:31.000,243,11043163,-795,0,1725052830,12762.842243469997,183.24417822000396,54501.58101288 2024-08-30,21:20:32.000,243,11043186,-795,0,1725052831,12762.882661329997,183.13139213999966,54501.46223184 2024-08-30,21:20:33.000,243,11043151,-795,0,1725052832,12762.936551810002,183.0609008399988,54501.43428336 2024-08-30,21:20:34.000,243,11043140,-795,0,1725052833,12763.024123839998,182.95516389000113,54501.70678104 2024-08-30,21:20:35.000,243,11043173,-795,0,1725052834,12763.078014319988,182.88467259000026,54501.42729624001 2024-08-30,21:20:36.000,243,11043093,-795,0,1725052835,12763.131904799993,182.80008303000068,54501.42729624001 2024-08-30,21:20:37.000,243,11043104,-795,0,1725052836,12763.118432179988,182.73664085999917,54501.308515200006 2024-08-30,21:20:38.000,243,11043188,-795,0,1725052837,12763.131904799993,182.67319868999766,54501.24563112 2024-08-30,21:20:39.000,243,11043169,-795,0,1725052838,12763.138641109988,182.64500217000023,54501.11287584001 2024-08-30,21:20:40.000,243,11043127,-795,0,1725052839,12763.138641109988,182.63795304000087,54501.18274704001 2024-08-30,21:20:41.000,243,11043172,-795,0,1725052840,12763.158850039988,182.63795304000087,54501.455244720004 2024-08-30,21:20:42.000,243,11043164,-795,0,1725052841,12763.192531589993,182.62385478000215,54501.42729624001 2024-08-30,21:20:43.000,243,11043155,-795,0,1725052842,12763.165586349998,182.57451086999936,54501.36441216 2024-08-30,21:20:44.000,243,11043162,-795,0,1725052843,12763.273367309994,182.58155999999872,54501.50415456 2024-08-30,21:20:45.000,243,11043104,-795,0,1725052844,12763.259894689989,182.52516696000384,54501.51812880001 2024-08-30,21:20:46.000,243,11043161,-795,0,1725052845,12763.219476829989,182.58155999999872,54501.61594848001 2024-08-30,21:20:47.000,243,11043181,-795,0,1725052846,12763.145377419998,182.55336348000128,54501.308515200006 2024-08-30,21:20:48.000,243,11043151,-795,0,1725052847,12763.199267899989,182.4687739200017,54501.287553840004 2024-08-30,21:20:49.000,243,11043187,-795,0,1725052848,12763.219476829989,182.51106869999785,54501.23165688001 2024-08-30,21:20:50.000,243,11043153,-795,0,1725052849,12763.232949449994,182.5040195699985,54501.37838640001 2024-08-30,21:20:51.000,243,11043197,-795,0,1725052850,12763.239685759989,182.46172479000234,54501.1687728 2024-08-30,21:20:52.000,243,11043182,-795,0,1725052851,12763.185795279998,182.47582305000105,54501.16178568001 2024-08-30,21:20:53.000,243,11043151,-795,0,1725052852,12763.125168489998,182.51811783000448,54501.2735796 2024-08-30,21:20:54.000,243,11043127,-795,0,1725052853,12763.131904799993,182.5040195699985,54501.3434508 2024-08-30,21:20:55.000,243,11043135,-795,0,1725052854,12763.145377419998,182.5322160900032,54501.42030912001 2024-08-30,21:20:56.000,243,11043186,-795,0,1725052855,12763.071278009993,182.48992130999977,54501.42030912001 2024-08-30,21:20:57.000,243,11043174,-795,0,1725052856,12763.024123839998,182.51106869999785,54501.66485832001 2024-08-30,21:20:58.000,243,11043170,-795,0,1725052857,12762.902870259997,182.60270739000407,54501.49018032 2024-08-30,21:20:59.000,243,11043185,-795,0,1725052858,12763.051069079993,182.57451086999936,54501.51812880001 2024-08-30,21:21:00.000,243,11043129,-795,0,1725052859,12763.152113729993,182.52516696000384,54501.49716744001 2024-08-30,21:21:01.000,243,11043156,-795,0,1725052860,12763.192531589993,182.58155999999872,54501.5530644 2024-08-30,21:21:02.000,243,11043169,-795,0,1725052861,12763.286839929999,182.54631435000192,54501.22466976 2024-08-30,21:21:03.000,243,11043195,-795,0,1725052862,12763.300312549989,182.56041261000064,54501.238644000005 2024-08-30,21:21:04.000,243,11043166,-795,0,1725052863,12763.333994099994,182.5322160900032,54501.2735796 2024-08-30,21:21:05.000,243,11043178,-795,0,1725052864,12763.367675649999,182.55336348000128,54501.44825760001 2024-08-30,21:21:06.000,243,11043180,-795,0,1725052865,12763.42830244,182.51811783000448,54501.44127048 2024-08-30,21:21:07.000,243,11043151,-795,0,1725052866,12763.48892923,182.51106869999785,54501.43428336 2024-08-30,21:21:08.000,243,11043162,-795,0,1725052867,12763.556292329995,182.44762653000362,54501.59498712001 2024-08-30,21:21:09.000,243,11043178,-795,0,1725052868,12763.64386435999,182.4194300099989,54501.63690984001 2024-08-30,21:21:10.000,243,11043175,-795,0,1725052869,12763.69101853,182.4194300099989,54501.50415456 2024-08-30,21:21:11.000,243,11043162,-795,0,1725052870,12763.798799489996,182.39123349000147,54501.1687728 2024-08-30,21:21:12.000,243,11043174,-795,0,1725052871,12763.946998309992,182.34893870999804,54501.21069552001 2024-08-30,21:21:13.000,243,11043203,-795,0,1725052872,12764.081724509997,182.32779131999996,54500.99409480001 2024-08-30,21:21:14.000,243,11043201,-795,0,1725052873,12764.236659640002,182.2573000199991,54500.98710768 2024-08-30,21:21:15.000,243,11043186,-795,0,1725052874,12764.405067389998,182.13041568000335,54501.04300464001 2024-08-30,21:21:16.000,243,11043146,-795,0,1725052875,12764.58021144999,182.0246787299984,54501.12685008 2024-08-30,21:21:17.000,243,11043180,-795,0,1725052876,12764.694728719995,181.96123656000418,54501.17575992 2024-08-30,21:21:18.000,243,11043162,-795,0,1725052877,12764.82945492,181.84845047999988,54501.00806904 2024-08-30,21:21:19.000,243,11043144,-795,0,1725052878,12764.876609089995,181.74271353000222,54501.238644000005 2024-08-30,21:21:20.000,243,11043175,-795,0,1725052879,12765.065225769991,181.65107484000328,54501.25261824001 2024-08-30,21:21:21.000,243,11043156,-795,0,1725052880,12765.105643629991,181.6792713600007,54501.12685008 2024-08-30,21:21:22.000,243,11043170,-755,0,1725052881,12765.179743039997,181.68632049000007,54501.022043280005 2024-08-30,21:21:23.000,243,11043182,-795,0,1725052882,12765.314469240002,181.69336961999943,54500.86133952 2024-08-30,21:21:24.000,243,11043119,-795,0,1725052883,12765.428986509993,181.7004187499988,54500.75653272001 2024-08-30,21:21:25.000,243,11043165,-795,0,1725052884,12765.570449019993,181.72156614000414,54500.567880480005 2024-08-30,21:21:26.000,243,11043166,-795,0,1725052885,12765.738856769989,181.74271353000222,54500.5049964 2024-08-30,21:21:27.000,243,11043177,-795,0,1725052886,12765.752329389994,181.73566440000286,54500.449099440004 2024-08-30,21:21:28.000,243,11043216,-795,0,1725052887,12765.974627619995,181.74271353000222,54500.58185472001 2024-08-30,21:21:29.000,243,11043211,-795,0,1725052888,12766.176716919996,181.82025396000245,54500.59582896 2024-08-30,21:21:30.000,243,11043158,-795,0,1725052889,12766.479850869997,181.91894178000075,54500.77749408001 2024-08-30,21:21:31.000,243,11043178,-795,0,1725052890,12766.654994930002,182.08107177000056,54500.84037816 2024-08-30,21:21:32.000,243,11043174,-795,0,1725052891,12766.823402679998,182.25025088999973,54500.79845544001 2024-08-30,21:21:33.000,243,11043146,-795,0,1725052892,12766.850347919994,182.35598784000467,54500.79146832 2024-08-30,21:21:34.000,243,11043134,-795,0,1725052893,12767.08611877,182.39828262000083,54500.854352400005 2024-08-30,21:21:35.000,243,11043159,-795,0,1725052894,12767.26799914,182.39828262000083,54500.588841840006 2024-08-30,21:21:36.000,243,11043174,-795,0,1725052895,12767.510506300001,182.47582305000105,54500.3303184 2024-08-30,21:21:37.000,243,11043182,-795,0,1725052896,12767.692386670002,182.49697043999913,54500.400189600005 2024-08-30,21:21:38.000,243,11043159,-795,0,1725052897,12767.887739659993,182.51106869999785,54500.37224112001 2024-08-30,21:21:39.000,243,11043158,-795,0,1725052898,12768.083092649998,182.5956582600047,54500.365254 2024-08-30,21:21:40.000,243,11043138,-795,0,1725052899,12768.27844563999,182.65910042999894,54500.66570016 2024-08-30,21:21:41.000,243,11043171,-795,0,1725052900,12768.29865456999,182.68729695000366,54500.5748676 2024-08-30,21:21:42.000,243,11043202,-795,0,1725052901,12768.52768911,182.76483738000388,54500.77050696 2024-08-30,21:21:43.000,243,11043173,-795,0,1725052902,12768.702833169991,182.7507391199979,54500.79146832 2024-08-30,21:21:44.000,243,11043133,-795,0,1725052903,12768.783668889992,182.7507391199979,54500.62377744 2024-08-30,21:21:45.000,243,11043215,-795,0,1725052904,12768.911658780002,182.7789356400026,54500.5748676 2024-08-30,21:21:46.000,243,11043175,-795,0,1725052905,12769.133957010003,182.70139521000237,54500.35826688 2024-08-30,21:21:47.000,243,11043170,-795,0,1725052906,12769.181111179998,182.69434608000302,54500.07878208001 2024-08-30,21:21:48.000,243,11043212,-795,0,1725052907,12769.315837379989,182.6802478200043,54499.96000104001 2024-08-30,21:21:49.000,243,11043182,-795,0,1725052908,12769.403409409999,182.5956582600047,54499.966988160006 2024-08-30,21:21:50.000,243,11043174,-795,0,1725052909,12769.58528978,182.56746174,54499.90410408 2024-08-30,21:21:51.000,243,11043170,-795,0,1725052910,12769.72675229,182.52516696000384,54499.91109120001 2024-08-30,21:21:52.000,243,11043200,-795,0,1725052911,12769.753697529995,182.48992130999977,54500.12769192001 2024-08-30,21:21:53.000,243,11043169,-795,0,1725052912,12769.854742179996,182.39123349000147,54500.22551160001 2024-08-30,21:21:54.000,243,11043140,-795,0,1725052913,12770.036622549997,182.3700861000034,54500.19756312 2024-08-30,21:21:55.000,243,11043127,-795,0,1725052914,12770.130930890002,182.35598784000467,54500.17660176001 2024-08-30,21:21:56.000,243,11043185,-795,0,1725052915,12770.231975540002,182.32779131999996,54500.07179496 2024-08-30,21:21:57.000,243,11043183,-795,0,1725052916,12770.252184470002,182.3207421900006,54499.88314272 2024-08-30,21:21:58.000,243,11043186,-795,0,1725052917,12770.292602330002,182.2713982799978,54499.32417312 2024-08-30,21:21:59.000,243,11043182,-795,0,1725052918,12770.245448159993,182.27844741000445,54499.226353440004 2024-08-30,21:22:00.000,243,11043154,-795,0,1725052919,12770.393646979988,182.2573000199991,54499.28923752001 2024-08-30,21:22:01.000,243,11043187,-795,0,1725052920,12770.434064839988,182.23615263000102,54499.247314800006 2024-08-30,21:22:02.000,243,11043204,-795,0,1725052921,12770.514900559989,182.26434914999845,54499.11455952 2024-08-30,21:22:03.000,243,11043181,-795,0,1725052922,12770.582263659999,182.25025088999973,54499.38007008 2024-08-30,21:22:04.000,243,11043164,-795,0,1725052923,12770.63615413999,182.22910350000166,54499.63859352 2024-08-30,21:22:05.000,243,11043179,-795,0,1725052924,12770.663099379999,182.24320176000037,54499.53378672001 2024-08-30,21:22:06.000,243,11043197,-795,0,1725052925,12770.79782557999,182.2854965400038,54499.45692840001 2024-08-30,21:22:07.000,243,11043175,-795,0,1725052926,12770.80456189,182.26434914999845,54499.32417312 2024-08-30,21:22:08.000,243,11043208,-795,0,1725052927,12770.87866129999,182.19385785000486,54499.142508 2024-08-30,21:22:09.000,243,11043165,-795,0,1725052928,12770.92581547,182.19385785000486,54498.92590728 2024-08-30,21:22:10.000,243,11043184,-795,0,1725052929,12771.08748691,182.13041568000335,54498.625461120006 2024-08-30,21:22:11.000,243,11043239,-795,0,1725052930,12771.154850009996,182.08812089999992,54498.54860280001 2024-08-30,21:22:12.000,243,11043163,-795,0,1725052931,12771.215476799996,182.08107177000056,54498.52764144001 2024-08-30,21:22:13.000,243,11043215,-795,0,1725052932,12771.181795249991,182.04582612000377,54498.3040536 2024-08-30,21:22:14.000,243,11043191,-795,0,1725052933,12771.249158350001,182.0246787299984,54498.338989200005 2024-08-30,21:22:15.000,243,11043218,-795,0,1725052934,12771.303048829992,181.99648221000098,54498.3739248 2024-08-30,21:22:16.000,243,11043143,-795,0,1725052935,12771.336730379997,181.98238395000226,54498.5835384 2024-08-30,21:22:17.000,243,11043173,-795,0,1725052936,12771.417566099997,181.9753348200029,54498.52764144001 2024-08-30,21:22:18.000,243,11043150,-795,0,1725052937,12771.471456580002,182.01762959999905,54498.42283464 2024-08-30,21:22:19.000,243,11043148,-795,0,1725052938,12771.491665510002,181.9753348200029,54498.33200208001 2024-08-30,21:22:20.000,243,11043190,-795,0,1725052939,12771.565764919993,181.96828569000354,54498.122388480006 2024-08-30,21:22:21.000,243,11043216,-795,0,1725052940,12771.633128019988,181.99648221000098,54497.92674912001 2024-08-30,21:22:22.000,243,11043206,-795,0,1725052941,12771.680282189998,182.0246787299984,54497.64027720001 2024-08-30,21:22:23.000,243,11043157,-795,0,1725052942,12771.727436359994,182.0387769900044,54497.451624960006 2024-08-30,21:22:24.000,243,11043185,-795,0,1725052943,12771.774590529989,182.05992438000249,54497.332843920005 2024-08-30,21:22:25.000,243,11043225,-795,0,1725052944,12771.848689939994,182.06697351000184,54497.54245752001 2024-08-30,21:22:26.000,243,11043162,-795,0,1725052945,12771.89584410999,182.123366550004,54497.549444640004 2024-08-30,21:22:27.000,243,11043172,-795,0,1725052946,12771.929525659994,182.1374648100027,54497.39572800001 2024-08-30,21:22:28.000,243,11043166,-795,0,1725052947,12771.909316729994,182.22910350000166,54497.619315840006 2024-08-30,21:22:29.000,243,11043184,-795,0,1725052948,12771.94299828,182.26434914999845,54497.52149616001 2024-08-30,21:22:30.000,243,11043173,-795,0,1725052949,12771.949734589994,182.34893870999804,54497.2909212 2024-08-30,21:22:31.000,243,11043136,-795,0,1725052950,12771.990152449995,182.36303697000403,54497.1511788 2024-08-30,21:22:32.000,243,11043168,-795,0,1725052951,12772.023834,182.44762653000362,54496.92060384001 2024-08-30,21:22:33.000,243,11043188,-795,0,1725052952,12772.111406029995,182.42647913999826,54496.85073264001 2024-08-30,21:22:34.000,243,11043179,-795,0,1725052953,12772.17876912999,182.42647913999826,54496.731951600006 2024-08-30,21:22:35.000,243,11043182,-795,0,1725052954,12772.30675902,182.39828262000083,54496.57124784 2024-08-30,21:22:36.000,243,11043162,-795,0,1725052955,12772.340440569991,182.41238087999955,54496.731951600006 2024-08-30,21:22:37.000,243,11043127,-795,0,1725052956,12772.32696795,182.37713523000275,54496.494389520005 2024-08-30,21:22:38.000,243,11043199,-795,0,1725052957,12772.454957839996,182.4194300099989,54496.43849256001 2024-08-30,21:22:39.000,243,11043170,-795,0,1725052958,12772.542529869992,182.4053317500002,54496.36862136001 2024-08-30,21:22:40.000,243,11043176,-795,0,1725052959,12772.596420349997,182.47582305000105,54496.68304176001 2024-08-30,21:22:41.000,243,11043182,-795,0,1725052960,12772.670519760002,182.5322160900032,54496.52932512 2024-08-30,21:22:42.000,243,11043207,-795,0,1725052961,12772.737882859998,182.57451086999936,54496.36862136001 2024-08-30,21:22:43.000,243,11043161,-795,0,1725052962,12772.852400129988,182.60975652000343,54496.31971152001 2024-08-30,21:22:44.000,243,11043211,-795,0,1725052963,12772.913026919989,182.6168056500028,54496.38958272001 2024-08-30,21:22:45.000,243,11043136,-795,0,1725052964,12772.987126329994,182.6168056500028,54496.26381456 2024-08-30,21:22:46.000,243,11043160,-795,0,1725052965,12773.007335259994,182.60270739000407,54496.23586608 2024-08-30,21:22:47.000,243,11043204,-795,0,1725052966,12772.980390019999,182.57451086999936,54496.12407216 2024-08-30,21:22:48.000,243,11043190,-795,0,1725052967,12772.993862639989,182.56041261000064,54496.02625248 2024-08-30,21:22:49.000,243,11043191,-795,0,1725052968,12773.081434669999,182.58860912999808,54496.01227824001 2024-08-30,21:22:50.000,243,11043157,-795,0,1725052969,12773.19595193999,182.48992130999977,54496.110097920006 2024-08-30,21:22:51.000,243,11043209,-795,0,1725052970,12773.26331504,182.4194300099989,54496.02625248 2024-08-30,21:22:52.000,243,11043124,-795,0,1725052971,12773.391304929995,182.39123349000147,54496.17996912001 2024-08-30,21:22:53.000,243,11043159,-795,0,1725052972,12773.391304929995,182.34893870999804,54495.84458736001 2024-08-30,21:22:54.000,243,11043164,-795,0,1725052973,12773.46540434,182.26434914999845,54495.86554872001 2024-08-30,21:22:55.000,243,11043167,-795,0,1725052974,12773.579921609991,182.20795611000358,54495.80266464 2024-08-30,21:22:56.000,243,11043175,-795,0,1725052975,12773.667493640001,182.14451394000207,54495.79567752001 2024-08-30,21:22:57.000,243,11043164,-795,0,1725052976,12773.714647809997,182.11631742000463,54495.73978056 2024-08-30,21:22:58.000,243,11043159,-795,0,1725052977,12773.815692459997,182.109268289998,54495.655935120005 2024-08-30,21:22:59.000,243,11043181,-795,0,1725052978,12773.862846629992,182.0740226400012,54495.537154080004 2024-08-30,21:23:00.000,243,11043155,-795,0,1725052979,12773.923473419993,182.06697351000184,54495.42536016 2024-08-30,21:23:01.000,243,11043140,-795,0,1725052980,12774.139035339998,182.0740226400012,54495.47427 2024-08-30,21:23:02.000,243,11043155,-795,0,1725052981,12774.206398439994,182.05992438000249,54495.4043988 2024-08-30,21:23:03.000,243,11043203,-795,0,1725052982,12774.31417939999,182.08812089999992,54495.38343744001 2024-08-30,21:23:04.000,243,11043189,-795,0,1725052983,12774.368069879994,182.0387769900044,54495.18081096 2024-08-30,21:23:05.000,243,11043218,-795,0,1725052984,12774.448905599995,182.0740226400012,54495.29260488001 2024-08-30,21:23:06.000,243,11043174,-795,0,1725052985,12774.51626869999,182.04582612000377,54495.3345276 2024-08-30,21:23:07.000,243,11043152,-795,0,1725052986,12774.63752227999,182.05992438000249,54495.35548896 2024-08-30,21:23:08.000,243,11043158,-795,0,1725052987,12774.64425859,182.09517002999928,54495.27863064 2024-08-30,21:23:09.000,243,11043187,-795,0,1725052988,12774.650994899996,182.14451394000207,54495.13888824 2024-08-30,21:23:10.000,243,11043128,-795,0,1725052989,12774.778984789991,182.1374648100027,54495.418373040004 2024-08-30,21:23:11.000,243,11043187,-795,0,1725052990,12774.853084199996,182.15156307000143,54494.950236 2024-08-30,21:23:12.000,243,11043193,-795,0,1725052991,12774.967601470002,182.17975958999887,54495.055042800006 2024-08-30,21:23:13.000,243,11043164,-795,0,1725052992,12775.021491949992,182.29254567000316,54494.9153004 2024-08-30,21:23:14.000,243,11043120,-795,0,1725052993,12775.156218149998,182.34893870999804,54494.950236 2024-08-30,21:23:15.000,243,11043168,-795,0,1725052994,12775.290944349988,182.4335282700049,54494.83844208001 2024-08-30,21:23:16.000,243,11043138,-795,0,1725052995,12775.405461619994,182.5040195699985,54494.90831328001 2024-08-30,21:23:17.000,243,11043144,-795,0,1725052996,12775.385252689994,182.58860912999808,54494.90831328001 2024-08-30,21:23:18.000,243,11043189,-795,0,1725052997,12775.391988999989,182.65910042999894,54494.79651936 2024-08-30,21:23:19.000,243,11043162,-795,0,1725052998,12775.418934239999,182.76483738000388,54494.68472544 2024-08-30,21:23:20.000,243,11043162,-795,0,1725052999,12775.412197929989,182.80008303000068,54494.67075120001 2024-08-30,21:23:21.000,243,11043125,-795,0,1725053000,12775.506506269994,182.85647607000283,54494.9153004 2024-08-30,21:23:22.000,243,11043150,-795,0,1725053001,12775.459352099999,182.82827954999811,54494.775558 2024-08-30,21:23:23.000,243,11043167,-795,0,1725053002,12775.526715199994,182.82123041999876,54494.363317920004 2024-08-30,21:23:24.000,243,11043144,-795,0,1725053003,12775.59407829999,182.8141812899994,54494.33536944001 2024-08-30,21:23:25.000,243,11043131,-795,0,1725053004,12775.64123247,182.83532868000475,54494.13973008001 2024-08-30,21:23:26.000,243,11043200,-795,0,1725053005,12775.73554080999,182.7789356400026,54494.076846 2024-08-30,21:23:27.000,243,11043204,-795,0,1725053006,12775.76248605,182.77188651000324,54493.811335440005 2024-08-30,21:23:28.000,243,11043229,-795,0,1725053007,12775.77595866999,182.73664085999917,54493.85325816001 2024-08-30,21:23:29.000,243,11043173,-795,0,1725053008,12775.76248605,182.7295917299998,54493.91614224 2024-08-30,21:23:30.000,243,11043173,-795,0,1725053009,12775.87700331999,182.62385478000215,54494.01396192 2024-08-30,21:23:31.000,243,11043194,-795,0,1725053010,12775.90394856,182.60975652000343,54493.881206640006 2024-08-30,21:23:32.000,243,11043148,-795,0,1725053011,12775.90394856,182.47582305000105,54493.97203920001 2024-08-30,21:23:33.000,243,11043122,-795,0,1725053012,12775.90394856,182.4194300099989,54493.91614224 2024-08-30,21:23:34.000,243,11043197,-795,0,1725053013,12775.90394856,182.3207421900006,54493.79037408 2024-08-30,21:23:35.000,243,11043169,-795,0,1725053014,12775.870267009996,182.24320176000037,54493.38512112 2024-08-30,21:23:36.000,243,11043202,-795,0,1725053015,12775.917421179991,182.15156307000143,54493.48992792001 2024-08-30,21:23:37.000,243,11043172,-795,0,1725053016,12775.917421179991,182.08107177000056,54493.33621128 2024-08-30,21:23:38.000,243,11043132,-795,0,1725053017,12775.92415749,181.9753348200029,54493.021790880004 2024-08-30,21:23:39.000,243,11043176,-795,0,1725053018,12775.971311659996,181.88369613000395,54492.854100000004 2024-08-30,21:23:40.000,243,11043154,-795,0,1725053019,12776.025202140001,181.74271353000222,54493.03576512001 2024-08-30,21:23:41.000,243,11043091,-795,0,1725053020,12776.045411070001,181.69336961999943,54492.99384240001 2024-08-30,21:23:42.000,243,11043198,-795,0,1725053021,12776.045411070001,181.5523870199977,54492.84711288001 2024-08-30,21:23:43.000,243,11043206,-795,0,1725053022,12776.038674759991,181.4536991999994,54492.65846064001 2024-08-30,21:23:44.000,243,11043184,-795,0,1725053023,12776.025202140001,181.333863990003,54492.79121592 2024-08-30,21:23:45.000,243,11043167,-795,0,1725053024,12776.072356309996,181.2351761700047,54492.81217728 2024-08-30,21:23:46.000,243,11043140,-795,0,1725053025,12776.180137269992,181.12943921999977,54492.76326744 2024-08-30,21:23:47.000,243,11043191,-795,0,1725053026,12776.153192029997,181.06599704999826,54492.30910464 2024-08-30,21:23:48.000,243,11043189,-795,0,1725053027,12776.139719409992,180.96730922999996,54492.23224632 2024-08-30,21:23:49.000,243,11043129,-795,0,1725053028,12776.207082510002,180.90386705999845,54492.015645600004 2024-08-30,21:23:50.000,243,11043186,-795,0,1725053029,12776.220555129992,180.78403185000207,54491.966735760005 2024-08-30,21:23:51.000,243,11043188,-795,0,1725053030,12776.207082510002,180.64304925000033,54491.83398048 2024-08-30,21:23:52.000,243,11043146,-795,0,1725053031,12776.227291440002,180.52321404000395,54492.14840088001 2024-08-30,21:23:53.000,243,11043195,-795,0,1725053032,12776.180137269992,180.44567361000372,54491.92481304 2024-08-30,21:23:54.000,243,11043190,-795,0,1725053033,12776.247500370002,180.31174014000135,54491.95974864001 2024-08-30,21:23:55.000,243,11043156,-795,0,1725053034,12776.294654539997,180.1707575399996,54492.14141376 2024-08-30,21:23:56.000,243,11043174,-795,0,1725053035,12776.267709300002,180.0368240700045,54492.06455544 2024-08-30,21:23:57.000,243,11043119,-795,0,1725053036,12776.314863469997,180.00157842000044,54492.09250392 2024-08-30,21:23:58.000,243,11043177,-795,0,1725053037,12776.335072399997,179.9099397300015,54491.93180016 2024-08-30,21:23:59.000,243,11043175,-795,0,1725053038,12776.281181919992,179.8746940800047,54491.70821232 2024-08-30,21:24:00.000,243,11043164,-795,0,1725053039,12776.348545020002,179.8112519100032,54491.631354000005 2024-08-30,21:24:01.000,243,11043187,-795,0,1725053040,12776.260972989992,179.71961322000425,54491.52654720001 2024-08-30,21:24:02.000,243,11043179,-795,0,1725053041,12776.260972989992,179.7125640900049,54491.5614828 2024-08-30,21:24:03.000,243,11043167,-795,0,1725053042,12776.287918230002,179.6632201800021,54491.58943128 2024-08-30,21:24:04.000,243,11043172,-795,0,1725053043,12776.362017639993,179.63502366000466,54491.91083880001 2024-08-30,21:24:05.000,243,11043088,-795,0,1725053044,12776.247500370002,179.6138762699993,54491.868916080006 2024-08-30,21:24:06.000,243,11043178,-795,0,1725053045,12776.240764059992,179.49404106000293,54492.05756832001 2024-08-30,21:24:07.000,243,11043184,-795,0,1725053046,12776.166664650002,179.46584453999822,54492.02263272 2024-08-30,21:24:08.000,243,11043146,-715,0,1725053047,12776.106037860001,179.40240237000398,54492.05756832001 2024-08-30,21:24:09.000,243,11043166,-795,0,1725053048,12776.065620000001,179.36010759000055,54492.00865848001 2024-08-30,21:24:10.000,243,11043181,-795,0,1725053049,12776.085828930001,179.24027238000417,54491.868916080006 2024-08-30,21:24:11.000,243,11043163,-795,0,1725053050,12776.079092619992,179.2332232500048,54491.77808352 2024-08-30,21:24:12.000,243,11043147,-795,0,1725053051,12776.079092619992,179.17683021000266,54491.65231536001 2024-08-30,21:24:13.000,243,11043153,-795,0,1725053052,12775.957839039991,179.1415845599986,54491.5614828 2024-08-30,21:24:14.000,243,11043116,-795,0,1725053053,12775.917421179991,179.11338804000115,54491.62436688001 2024-08-30,21:24:15.000,243,11043169,-795,0,1725053054,12775.90394856,179.08519152000372,54491.79205776001 2024-08-30,21:24:16.000,243,11043227,-795,0,1725053055,12775.87700331999,179.06404412999836,54491.98769712001 2024-08-30,21:24:17.000,243,11043204,-795,0,1725053056,12775.789431289995,179.02879848000157,54492.21827208 2024-08-30,21:24:18.000,243,11043190,-795,0,1725053057,12775.78269498,179.00060196000413,54492.22525920001 2024-08-30,21:24:19.000,243,11043227,-795,0,1725053058,12775.708595569995,179.0076510900035,54492.1903236 2024-08-30,21:24:20.000,243,11043109,-795,0,1725053059,12775.78269498,178.99355283000477,54492.2601948 2024-08-30,21:24:21.000,243,11043157,-795,0,1725053060,12775.6614414,178.97240543999942,54492.24622056001 2024-08-30,21:24:22.000,243,11043178,-795,0,1725053061,12775.688386639995,178.90191413999855,54491.91083880001 2024-08-30,21:24:23.000,243,11043199,-795,0,1725053062,12775.607550919995,178.87371762000112,54491.7361608 2024-08-30,21:24:24.000,243,11043184,-795,0,1725053063,12775.57386936999,178.88076675000048,54491.65231536001 2024-08-30,21:24:25.000,243,11043192,-795,0,1725053064,12775.58060568,178.8102754499996,54491.77808352 2024-08-30,21:24:26.000,243,11043192,-795,0,1725053065,12775.567133059994,178.7468332799981,54491.84096760001 2024-08-30,21:24:27.000,243,11043181,-795,0,1725053066,12775.506506269994,178.73273501999938,54492.015645600004 2024-08-30,21:24:28.000,243,11043131,-795,0,1725053067,12775.51324257999,178.68339111000387,54492.204297840006 2024-08-30,21:24:29.000,243,11043085,-795,0,1725053068,12775.452615789989,178.66929284999787,54492.28814328 2024-08-30,21:24:30.000,243,11043195,-795,0,1725053069,12775.432406859989,178.61994894000236,54492.21128496 2024-08-30,21:24:31.000,243,11043201,-795,0,1725053070,12775.439143169999,178.57765415999893,54492.31609176001 2024-08-30,21:24:32.000,243,11043144,-795,0,1725053071,12775.358307449998,178.59175241999765,54492.371988720006 2024-08-30,21:24:33.000,243,11043130,-795,0,1725053072,12775.263999109993,178.5635559000002,54492.14840088001 2024-08-30,21:24:34.000,243,11043181,-795,0,1725053073,12775.136009219998,178.5001137299987,54491.77109640001 2024-08-30,21:24:35.000,243,11043154,-795,0,1725053074,12775.075382429997,178.53535938000277,54491.88289032 2024-08-30,21:24:36.000,243,11043166,-795,0,1725053075,12774.987810400002,178.5001137299987,54491.90385168 2024-08-30,21:24:37.000,243,11043207,-795,0,1725053076,12774.792457409996,178.5494576400015,54491.85494184 2024-08-30,21:24:38.000,243,11043191,-795,0,1725053077,12774.68467645,178.52126112000406,54491.77808352 2024-08-30,21:24:39.000,243,11043186,-795,0,1725053078,12774.52300501,178.57060502999957,54492.26718192 2024-08-30,21:24:40.000,243,11043130,-795,0,1725053079,12774.53647762999,178.54240851000213,54492.420898560005 2024-08-30,21:24:41.000,243,11043151,-795,0,1725053080,12774.40175143,178.55650677000085,54492.44185992001 2024-08-30,21:24:42.000,243,11043216,-795,0,1725053081,12774.39501511999,178.5847032899983,54492.40692432 2024-08-30,21:24:43.000,243,11043199,-795,0,1725053082,12774.327652019994,178.57765415999893,54492.46282128001 2024-08-30,21:24:44.000,243,11043166,-795,0,1725053083,12774.31417939999,178.62699807000172,54492.41391144001 2024-08-30,21:24:45.000,243,11043172,-795,0,1725053084,12774.179453199999,178.5847032899983,54491.99468424 2024-08-30,21:24:46.000,243,11043137,-795,0,1725053085,12774.078408549998,178.5635559000002,54492.036606960006 2024-08-30,21:24:47.000,243,11043180,-795,0,1725053086,12773.923473419993,178.55650677000085,54491.92481304 2024-08-30,21:24:48.000,243,11043161,-795,0,1725053087,12773.862846629992,178.48601546999998,54491.91083880001 2024-08-30,21:24:49.000,243,11043157,-795,0,1725053088,12773.768538290002,178.47191721000127,54491.95974864001 2024-08-30,21:24:50.000,243,11043182,-795,0,1725053089,12773.721384119992,178.37322939000296,54492.37897584 2024-08-30,21:24:51.000,243,11043182,-795,0,1725053090,12773.701175189992,178.28863983000338,54492.53269248001 2024-08-30,21:24:52.000,243,11043219,-795,0,1725053091,12773.728120430002,178.18290287999844,54492.49076976001 2024-08-30,21:24:53.000,243,11043195,-795,0,1725053092,12773.660757329992,178.14765723000164,54492.420898560005 2024-08-30,21:24:54.000,243,11043188,-795,0,1725053093,12773.539503749991,178.16880461999972,54492.351027360004 2024-08-30,21:24:55.000,243,11043170,-795,0,1725053094,12773.32394183,178.16175549000036,54492.32307888001 2024-08-30,21:24:56.000,243,11043140,-795,0,1725053095,12773.20268825,178.0912641899995,54492.36500160001 2024-08-30,21:24:57.000,243,11043176,-795,0,1725053096,12773.041016809999,178.01372375999927,54492.14141376 2024-08-30,21:24:58.000,243,11043165,-795,0,1725053097,12772.926499539994,177.9432324599984,54492.06455544 2024-08-30,21:24:59.000,243,11043159,-795,0,1725053098,12772.717673929998,177.90093768000224,54492.07154256 2024-08-30,21:25:00.000,243,11043155,-795,0,1725053099,12772.643574519992,177.8586428999988,54492.204297840006 2024-08-30,21:25:01.000,243,11043130,-795,0,1725053100,12772.421276289992,177.8092989900033,54492.4348728 2024-08-30,21:25:02.000,243,11043158,-795,0,1725053101,12772.30675902,177.7458568200018,54492.29513040001 2024-08-30,21:25:03.000,243,11043199,-795,0,1725053102,12772.19897805999,177.73880769000243,54492.65846064001 2024-08-30,21:25:04.000,243,11043175,-795,0,1725053103,12772.050779239995,177.77405333999923,54492.59557656 2024-08-30,21:25:05.000,243,11043171,-795,0,1725053104,12771.862162559999,177.75290595000115,54492.707370480006 2024-08-30,21:25:06.000,243,11043138,-795,0,1725053105,12771.761117909999,177.67536552000092,54492.65846064001 2024-08-30,21:25:07.000,243,11043169,-795,0,1725053106,12771.532083370003,177.70356203999836,54492.55365384 2024-08-30,21:25:08.000,243,11043152,-795,0,1725053107,12771.363675619992,177.6471690000035,54492.46282128001 2024-08-30,21:25:09.000,243,11043095,-795,0,1725053108,12771.154850009996,177.61192334999942,54492.2601948 2024-08-30,21:25:10.000,243,11043166,-795,0,1725053109,12770.892133919995,177.5978250900007,54492.21128496 2024-08-30,21:25:11.000,243,11043198,-795,0,1725053110,12770.730462479994,177.5625794400039,54492.23923344 2024-08-30,21:25:12.000,243,11043192,-795,0,1725053111,12770.568791039994,177.52028466000047,54492.38596296 2024-08-30,21:25:13.000,243,11043207,-795,0,1725053112,12770.386910669993,177.42159684000217,54492.49076976001 2024-08-30,21:25:14.000,243,11043172,-795,0,1725053113,12770.319547569998,177.35815467000066,54492.58160232001 2024-08-30,21:25:15.000,243,11043180,-795,0,1725053114,12770.191557680002,177.29471249999915,54492.875061360006 2024-08-30,21:25:16.000,243,11043165,-795,0,1725053115,12770.016413619996,177.21717206999892,54492.82615152001 2024-08-30,21:25:17.000,243,11043164,-795,0,1725053116,12769.84800587,177.16077903000405,54492.56762808 2024-08-30,21:25:18.000,243,11043137,-795,0,1725053117,12769.652652879995,177.11143512000126,54492.3999372 2024-08-30,21:25:19.000,243,11043124,-795,0,1725053118,12769.53813560999,177.09733686000254,54492.2601948 2024-08-30,21:25:20.000,243,11043175,-795,0,1725053119,12769.450563579994,177.06914033999783,54492.3999372 2024-08-30,21:25:21.000,243,11043181,-795,0,1725053120,12769.356255239989,177.0409438200004,54492.015645600004 2024-08-30,21:25:22.000,243,11043149,-795,0,1725053121,12769.221529039998,177.0550420799991,54492.02263272 2024-08-30,21:25:23.000,243,11043136,-795,0,1725053122,12769.086802839993,177.0550420799991,54492.29513040001 2024-08-30,21:25:24.000,243,11043136,-795,0,1725053123,12769.039648669997,177.11848425000062,54492.371988720006 2024-08-30,21:25:25.000,243,11043191,-795,0,1725053124,12768.857768299997,177.08323860000382,54492.40692432 2024-08-30,21:25:26.000,243,11043145,-795,0,1725053125,12768.709569480001,177.13258250999934,54492.45583416 2024-08-30,21:25:27.000,243,11043157,-795,0,1725053126,12768.514216489995,177.17487729000277,54492.73531896 2024-08-30,21:25:28.000,243,11043153,-795,0,1725053127,12768.332336119995,177.29471249999915,54492.46282128001 2024-08-30,21:25:29.000,243,11043175,-795,0,1725053128,12768.190873609994,177.40749858000345,54492.65846064001 2024-08-30,21:25:30.000,243,11043207,-795,0,1725053129,12768.25823670999,177.4004494500041,54492.707370480006 2024-08-30,21:25:31.000,243,11043216,-795,0,1725053130,12768.35928135999,177.37225292999938,54492.86807424001 2024-08-30,21:25:32.000,243,11043196,-795,0,1725053131,12768.271709329994,177.47798988000432,54492.90300984 2024-08-30,21:25:33.000,243,11043202,-795,0,1725053132,12768.083092649998,177.52733378999983,54492.61653792 2024-08-30,21:25:34.000,243,11043205,-795,0,1725053133,12767.928157519993,177.55553031000454,54492.72134472 2024-08-30,21:25:35.000,243,11043144,-795,0,1725053134,12767.766486079992,177.62602160999813,54492.73531896 2024-08-30,21:25:36.000,243,11043156,-795,0,1725053135,12767.685650359992,177.61192334999942,54492.86108712 2024-08-30,21:25:37.000,243,11043175,-795,0,1725053136,12767.544187849991,177.63307074000477,54492.756280320005 2024-08-30,21:25:38.000,243,11043176,-795,0,1725053137,12767.550924160001,177.63307074000477,54492.96589392001 2024-08-30,21:25:39.000,243,11043116,-795,0,1725053138,12767.456615819996,177.6471690000035,54492.98685528001 2024-08-30,21:25:40.000,243,11043160,-795,0,1725053139,12767.443143199991,177.5978250900007,54493.15454616001 2024-08-30,21:25:41.000,243,11043167,-795,0,1725053140,12767.308417,177.4991372700024,54493.17550752 2024-08-30,21:25:42.000,243,11043139,-795,0,1725053141,12767.214108659995,177.45684248999896,54493.13358480001 2024-08-30,21:25:43.000,243,11043142,-795,0,1725053142,12767.14000924999,177.4004494500041,54493.20345600001 2024-08-30,21:25:44.000,243,11043142,-795,0,1725053143,12767.08611877,177.24536859000364,54493.2383916 2024-08-30,21:25:45.000,243,11043128,-795,0,1725053144,12767.072646149994,177.1396316399987,54493.44800520001 2024-08-30,21:25:46.000,243,11043162,-795,0,1725053145,12767.052437219994,177.0056981700036,54493.42005672001 2024-08-30,21:25:47.000,243,11043168,-795,0,1725053146,12767.032228289994,176.8576664400025,54493.4829408 2024-08-30,21:25:48.000,243,11043139,-795,0,1725053147,12767.05917352999,176.72373297000013,54493.50390216 2024-08-30,21:25:49.000,243,11043182,-795,0,1725053148,12766.971601499994,176.5475047200016,54493.594734720005 2024-08-30,21:25:50.000,243,11043174,-795,0,1725053149,12766.910974709994,176.4840625500001,54493.594734720005 2024-08-30,21:25:51.000,243,11043126,-795,0,1725053150,12766.816666369989,176.42062037999858,54493.762425600005 2024-08-30,21:25:52.000,243,11043189,-795,0,1725053151,12766.735830649988,176.26553951999813,54493.73447712001 2024-08-30,21:25:53.000,243,11043116,-795,0,1725053152,12766.654994930002,176.19504822000454,54493.74845136 2024-08-30,21:25:54.000,243,11043114,-795,0,1725053153,12766.594368140002,176.18094995999854,54493.96505208 2024-08-30,21:25:55.000,243,11043191,-795,0,1725053154,12766.601104449997,176.16685169999982,54494.06985888001 2024-08-30,21:25:56.000,243,11043140,-795,0,1725053155,12766.601104449997,176.18094995999854,54494.1816528 2024-08-30,21:25:57.000,243,11043196,-795,0,1725053156,12766.486587179992,176.1527534400011,54494.314408080005 2024-08-30,21:25:58.000,243,11043191,-795,0,1725053157,12766.439433009997,176.18094995999854,54494.10479448 2024-08-30,21:25:59.000,243,11043132,-795,0,1725053158,12766.358597289996,176.22324474000197,54494.17466568 2024-08-30,21:26:00.000,243,11043121,-795,0,1725053159,12766.392278840001,176.25849038999877,54494.433189120005 2024-08-30,21:26:01.000,243,11043171,-795,0,1725053160,12766.338388359996,176.32193256000028,54494.46812472 2024-08-30,21:26:02.000,243,11043170,-795,0,1725053161,12766.223871089991,176.46996429000137,54494.37030504 2024-08-30,21:26:03.000,243,11043173,-795,0,1725053162,12766.16324429999,176.58979949999775,54494.74062240001 2024-08-30,21:26:04.000,243,11043130,-795,0,1725053163,12766.311443120001,176.51930820000416,54494.81049360001 2024-08-30,21:26:05.000,243,11043224,-795,0,1725053164,12766.277761569996,176.462915160002,54494.817480720005 2024-08-30,21:26:06.000,243,11043175,-795,0,1725053165,12766.244080019991,176.44176777000393,54494.99215872 2024-08-30,21:26:07.000,243,11043173,-795,0,1725053166,12766.12282643999,176.43471864000458,54494.985171600005 2024-08-30,21:26:08.000,243,11043179,-795,0,1725053167,12766.00157285999,176.30783430000156,54495.24369504001 2024-08-30,21:26:09.000,243,11043181,-795,0,1725053168,12766.00157285999,176.27258865000476,54495.11093976 2024-08-30,21:26:10.000,243,11043182,-795,0,1725053169,12765.98810024,176.1175077900043,54495.103952640005 2024-08-30,21:26:11.000,243,11043206,-795,0,1725053170,12765.98810024,176.0893112699996,54495.18779808 2024-08-30,21:26:12.000,243,11043164,-795,0,1725053171,12765.98810024,175.96947606000322,54495.34850184 2024-08-30,21:26:13.000,243,11043168,-795,0,1725053172,12765.934209759995,175.891935630003,54495.18081096 2024-08-30,21:26:14.000,243,11043169,-795,0,1725053173,12765.88705559,175.88488650000363,54495.04106856 2024-08-30,21:26:15.000,243,11043168,-795,0,1725053174,12765.994836549995,175.891935630003,54495.46728288 2024-08-30,21:26:16.000,243,11043170,-795,0,1725053175,12766.095881199995,175.82144433000212,54495.67689648001 2024-08-30,21:26:17.000,243,11043178,-795,0,1725053176,12766.237343709996,175.7791495499987,54495.71183208 2024-08-30,21:26:18.000,243,11043159,-795,0,1725053177,12766.284497879991,175.76505128999997,54495.84458736001 2024-08-30,21:26:19.000,243,11043168,-795,0,1725053178,12766.351860980001,175.6945599899991,54496.07516232 2024-08-30,21:26:20.000,243,11043171,-795,0,1725053179,12766.432696700002,175.67341260000103,54496.27080168001 2024-08-30,21:26:21.000,243,11043134,-795,0,1725053180,12766.493323490002,175.60292130000016,54496.02625248 2024-08-30,21:26:22.000,243,11043178,-795,0,1725053181,12766.527005039992,175.58177391000208,54496.061188080006 2024-08-30,21:26:23.000,243,11043167,-795,0,1725053182,12766.520268729997,175.48308609000378,54496.08214944001 2024-08-30,21:26:24.000,243,11043177,-795,0,1725053183,12766.486587179992,175.36325088000012,54496.05420096001 2024-08-30,21:26:25.000,243,11043137,-795,0,1725053184,12766.520268729997,175.2504648000031,54496.03323960001 2024-08-30,21:26:26.000,243,11043133,-795,0,1725053185,12766.601104449997,175.12358046000008,54496.089136560004 2024-08-30,21:26:27.000,243,11043164,-795,0,1725053186,12766.614577070002,175.04604002999986,54496.36163424 2024-08-30,21:26:28.000,243,11043126,-795,0,1725053187,12766.668467549993,174.90505742999812,54496.40355696 2024-08-30,21:26:29.000,243,11043075,-795,0,1725053188,12766.803193749998,174.84866439000325,54496.55727360001 2024-08-30,21:26:30.000,243,11043184,-795,0,1725053189,12766.809930059993,174.78522222000174,54496.69002888 2024-08-30,21:26:31.000,243,11043138,-795,0,1725053190,12766.904238399999,174.7288291799996,54496.92060384001 2024-08-30,21:26:32.000,243,11043187,-795,0,1725053191,12766.985074119999,174.65833787999873,54496.9765008 2024-08-30,21:26:33.000,243,11043146,-795,0,1725053192,12767.12653663,174.56669918999978,54496.8367584 2024-08-30,21:26:34.000,243,11043164,-795,0,1725053193,12767.315153309995,174.5455518000017,54497.01842352001 2024-08-30,21:26:35.000,243,11043163,-795,0,1725053194,12767.503769989991,174.47506050000084,54497.0813076 2024-08-30,21:26:36.000,243,11043140,-795,0,1725053195,12767.625023569992,174.43981485000404,54496.96252656 2024-08-30,21:26:37.000,243,11043112,-795,0,1725053196,12767.726068219992,174.39047094000125,54496.997462160005 2024-08-30,21:26:38.000,243,11043115,-795,0,1725053197,12767.827112869993,174.37637268000253,54497.165153040005 2024-08-30,21:26:39.000,243,11043151,-795,0,1725053198,12767.914684900003,174.34112702999846,54497.49354768001 2024-08-30,21:26:40.000,243,11043151,-795,0,1725053199,12768.008993239993,174.2988322500023,54497.69617416 2024-08-30,21:26:41.000,243,11043167,-795,0,1725053200,12768.150455749994,174.24948833999952,54497.82194232 2024-08-30,21:26:42.000,243,11043140,-795,0,1725053201,12768.21781884999,174.24243921000016,54498.08046576 2024-08-30,21:26:43.000,243,11043145,-795,0,1725053202,12768.30539088,174.16489877999993,54498.19225968001 2024-08-30,21:26:44.000,243,11043126,-795,0,1725053203,12768.514216489995,174.10850573999778,54498.38091192001 2024-08-30,21:26:45.000,243,11043130,-795,0,1725053204,12768.50074386999,173.99571966000076,54498.073478640006 2024-08-30,21:26:46.000,243,11043188,-795,0,1725053205,12768.60178851999,173.94637574999797,54498.23418240001 2024-08-30,21:26:47.000,243,11043151,-795,0,1725053206,12768.635470069996,173.91113010000117,54498.171298320005 2024-08-30,21:26:48.000,243,11043164,-795,0,1725053207,12768.723042099991,173.86883531999774,54498.18527256 2024-08-30,21:26:49.000,243,11043126,-795,0,1725053208,12768.770196270001,173.79834402000415,54498.25514376 2024-08-30,21:26:50.000,243,11043127,-795,0,1725053209,12768.830823060001,173.7771966299988,54498.73026792 2024-08-30,21:26:51.000,243,11043190,-795,0,1725053210,12768.864504609992,173.69965619999857,54498.78616488001 2024-08-30,21:26:52.000,243,11043130,-795,0,1725053211,12768.824086749992,173.60801750999963,54498.890971680004 2024-08-30,21:26:53.000,243,11043103,-795,0,1725053212,12768.770196270001,173.55162447000475,54499.14949512001 2024-08-30,21:26:54.000,243,11043127,-795,0,1725053213,12768.702833169991,173.45998577999853,54499.11455952 2024-08-30,21:26:55.000,243,11043132,-795,0,1725053214,12768.655678999996,173.40359274000366,54499.09359816 2024-08-30,21:26:56.000,243,11043153,-795,0,1725053215,12768.655678999996,173.26965927000128,54499.107572400004 2024-08-30,21:26:57.000,243,11043138,-795,0,1725053216,12768.736514719996,173.2203153599985,54499.16346936 2024-08-30,21:26:58.000,243,11043131,-795,0,1725053217,12768.723042099991,173.1850697100017,54499.15648224 2024-08-30,21:26:59.000,243,11043173,-795,0,1725053218,12768.655678999996,173.16392232000362,54499.13552088 2024-08-30,21:27:00.000,243,11043138,-795,0,1725053219,12768.729778410001,173.10752928000147,54499.26128904 2024-08-30,21:27:01.000,243,11043137,-795,0,1725053220,12768.702833169991,173.09343102000275,54499.247314800006 2024-08-30,21:27:02.000,243,11043117,-795,0,1725053221,12768.682624239991,173.1357257999989,54499.61763216 2024-08-30,21:27:03.000,243,11043125,-795,0,1725053222,12768.655678999996,173.17802058000234,54499.67352912001 2024-08-30,21:27:04.000,243,11043183,-795,0,1725053223,12768.56137065999,173.17802058000234,54499.79231016001 2024-08-30,21:27:05.000,243,11043131,-795,0,1725053224,12768.64894269,173.24146275000385,54500.00891088001 2024-08-30,21:27:06.000,243,11043138,-795,0,1725053225,12768.709569480001,173.31195405000472,54500.31634416 2024-08-30,21:27:07.000,243,11043164,-795,0,1725053226,12768.709569480001,173.3331014400028,54500.27442144001 2024-08-30,21:27:08.000,243,11043146,-795,0,1725053227,12768.68936055,173.3331014400028,54500.07179496 2024-08-30,21:27:09.000,243,11043115,-795,0,1725053228,12768.729778410001,173.37539621999895,54500.16961464 2024-08-30,21:27:10.000,243,11043139,-795,0,1725053229,12768.803877819992,173.3683470899996,54500.02288512 2024-08-30,21:27:11.000,243,11043143,-795,0,1725053230,12768.803877819992,173.30490491999808,54500.07878208001 2024-08-30,21:27:12.000,243,11043176,-795,0,1725053231,12768.790405200001,173.31900318000407,54500.07179496 2024-08-30,21:27:13.000,243,11043154,-795,0,1725053232,12768.830823060001,173.3683470899996,54500.37224112001 2024-08-30,21:27:14.000,243,11043143,-795,0,1725053233,12768.891449850002,173.29080665999936,54500.60281608 2024-08-30,21:27:15.000,243,11043163,-795,0,1725053234,12768.925131399992,173.27670840000064,54500.71461 2024-08-30,21:27:16.000,243,11043133,-795,0,1725053235,12768.952076640002,173.1850697100017,54500.98012056 2024-08-30,21:27:17.000,243,11043083,-795,0,1725053236,12768.898186159997,173.14277492999827,54500.98012056 2024-08-30,21:27:18.000,243,11043121,-795,0,1725053237,12768.931867710002,173.04408710999996,54500.91024936 2024-08-30,21:27:19.000,243,11043150,-795,0,1725053238,12768.918395089997,172.96654667999974,54501.00108192 2024-08-30,21:27:20.000,243,11043153,-795,0,1725053239,12768.958812949997,172.85376060000272,54500.86832664 2024-08-30,21:27:21.000,243,11043194,-795,0,1725053240,12768.945340329992,172.86785886000143,54500.67268728 2024-08-30,21:27:22.000,243,11043168,-795,0,1725053241,12768.999230809997,172.74097451999842,54500.63076456001 2024-08-30,21:27:23.000,243,11043139,-795,0,1725053242,12769.046384979993,172.71982713000034,54500.67967440001 2024-08-30,21:27:24.000,243,11043115,-795,0,1725053243,12769.228265349993,172.70572887000162,54500.70063576 2024-08-30,21:27:25.000,243,11043120,-795,0,1725053244,12769.208056419993,172.7903184300012,54501.10588872 2024-08-30,21:27:26.000,243,11043176,-795,0,1725053245,12769.174374869988,172.81851494999864,54501.18274704001 2024-08-30,21:27:27.000,243,11043149,-795,0,1725053246,12769.113748080003,172.78326930000185,54501.4831932 2024-08-30,21:27:28.000,243,11043143,-795,0,1725053247,12769.073330220002,172.76212191000377,54501.56703864001 2024-08-30,21:27:29.000,243,11043166,-795,0,1725053248,12769.066593909993,172.74097451999842,54501.67184544 2024-08-30,21:27:30.000,243,11043112,-795,0,1725053249,12769.174374869988,172.74097451999842,54501.89543328 2024-08-30,21:27:31.000,243,11043191,-795,0,1725053250,12769.113748080003,172.71277800000098,54501.7277424 2024-08-30,21:27:32.000,243,11043106,-795,0,1725053251,12769.086802839993,172.71277800000098,54501.574025760005 2024-08-30,21:27:33.000,243,11043133,-795,0,1725053252,12768.999230809997,172.74802364999778,54501.574025760005 2024-08-30,21:27:34.000,243,11043116,-795,0,1725053253,12769.032912360002,172.74097451999842,54501.65088408 2024-08-30,21:27:35.000,243,11043159,-795,0,1725053254,12769.039648669997,172.74802364999778,54501.77665224 2024-08-30,21:27:36.000,243,11043133,-795,0,1725053255,12769.073330220002,172.7268762599997,54502.10504688 2024-08-30,21:27:37.000,243,11043127,-795,0,1725053256,12769.059857599997,172.73392538999906,54502.23780216001 2024-08-30,21:27:38.000,243,11043125,-795,0,1725053257,12769.032912360002,172.7268762599997,54502.52427408001 2024-08-30,21:27:39.000,243,11043179,-795,0,1725053258,12768.979021879997,172.71982713000034,54502.55920968 2024-08-30,21:27:40.000,243,11043106,-795,0,1725053259,12769.080066529998,172.76212191000377,54502.76183616001 2024-08-30,21:27:41.000,243,11043139,-795,0,1725053260,12769.039648669997,172.74097451999842,54502.76882328001 2024-08-30,21:27:42.000,243,11043171,-795,0,1725053261,12769.059857599997,172.76212191000377,54502.68497784 2024-08-30,21:27:43.000,243,11043133,-795,0,1725053262,12769.026176049993,172.7550727800044,54502.314660480006 2024-08-30,21:27:44.000,243,11043148,-795,0,1725053263,12769.059857599997,172.76212191000377,54502.363570320005 2024-08-30,21:27:45.000,243,11043132,-795,0,1725053264,12769.093539150002,172.83261321000464,54502.5661968 2024-08-30,21:27:46.000,243,11043180,-795,0,1725053265,12769.127220699993,172.825564079998,54502.68497784 2024-08-30,21:27:47.000,243,11043139,-795,0,1725053266,12769.046384979993,172.8749079900008,54502.74087480001 2024-08-30,21:27:48.000,243,11043133,-795,0,1725053267,12768.985758189992,172.90310450999823,54502.94350128 2024-08-30,21:27:49.000,243,11043089,-795,0,1725053268,12768.864504609992,172.86785886000143,54503.320805760006 2024-08-30,21:27:50.000,243,11043196,-795,0,1725053269,12768.810614130001,172.88195712000015,54503.34875424 2024-08-30,21:27:51.000,243,11043100,-795,0,1725053270,12768.749987340001,172.90310450999823,54503.50247088 2024-08-30,21:27:52.000,243,11043134,-795,0,1725053271,12768.756723649996,172.95949755000038,54503.66317464 2024-08-30,21:27:53.000,243,11043126,-795,0,1725053272,12768.696096859996,173.0017923300038,54503.802917040004 2024-08-30,21:27:54.000,243,11043172,-795,0,1725053273,12768.682624239991,173.0017923300038,54503.30683152 2024-08-30,21:27:55.000,243,11043196,-795,0,1725053274,12768.66915162,173.07228363000468,54503.43259968001 2024-08-30,21:27:56.000,243,11043093,-795,0,1725053275,12768.696096859996,173.04408710999996,54503.59330344 2024-08-30,21:27:57.000,243,11043137,-795,0,1725053276,12768.58157958999,173.10752928000147,54503.59330344 2024-08-30,21:27:58.000,243,11043179,-795,0,1725053277,12768.534425419995,173.06523449999804,54503.6142648 2024-08-30,21:27:59.000,243,11043142,-795,0,1725053278,12768.46032600999,173.1004801500021,54503.87977536 2024-08-30,21:28:00.000,243,11043161,-795,0,1725053279,12768.41990814999,173.1216275400002,54504.473680560004 2024-08-30,21:28:01.000,243,11043146,-795,0,1725053280,12768.29865456999,173.17802058000234,54504.6273972 2024-08-30,21:28:02.000,243,11043142,-795,0,1725053281,12768.30539088,173.16392232000362,54504.84399792 2024-08-30,21:28:03.000,243,11043181,-795,0,1725053282,12768.21781884999,173.1850697100017,54504.92085624001 2024-08-30,21:28:04.000,243,11043136,-795,0,1725053283,12768.163928369999,173.20621709999978,54504.878933520005 2024-08-30,21:28:05.000,243,11043170,-795,0,1725053284,12767.995520619988,173.21326622999914,54504.711242640005 2024-08-30,21:28:06.000,243,11043130,-795,0,1725053285,12768.002256929998,173.16392232000362,54504.494641920006 2024-08-30,21:28:07.000,243,11043172,-795,0,1725053286,12767.955102759988,173.19211884000106,54504.641371440004 2024-08-30,21:28:08.000,243,11043112,-795,0,1725053287,12768.056147409989,173.14277492999827,54504.7671396 2024-08-30,21:28:09.000,243,11043174,-795,0,1725053288,12768.056147409989,173.1357257999989,54504.809062320004 2024-08-30,21:28:10.000,243,11043153,-795,0,1725053289,12768.157192059989,173.07933276000404,54504.976753200004 2024-08-30,21:28:11.000,243,11043158,-795,0,1725053290,12768.34580874,173.1357257999989,54505.36803192 2024-08-30,21:28:12.000,243,11043145,-795,0,1725053291,12768.44011707999,173.3824453499983,54505.49380008001 2024-08-30,21:28:13.000,243,11043164,-795,0,1725053292,12768.23802777999,173.71375446000457,54505.57764552 2024-08-30,21:28:14.000,243,11043184,-795,0,1725053293,12767.833849180002,173.81949141000223,54505.66149096001 2024-08-30,21:28:15.000,243,11043117,-795,0,1725053294,12767.571133090001,173.81949141000223,54505.947962879996 2024-08-30,21:28:16.000,243,11043137,-795,0,1725053295,12767.510506300001,173.69965619999857,54505.96892424 2024-08-30,21:28:17.000,243,11043162,-795,0,1725053296,12767.463352129991,173.70670532999793,54506.19251208001 2024-08-30,21:28:18.000,243,11043194,-795,0,1725053297,12767.416197959996,173.68555793999985,54506.10866664 2024-08-30,21:28:19.000,243,11043135,-795,0,1725053298,12767.34883486,173.72785272000328,54506.2344348 2024-08-30,21:28:20.000,243,11043133,-795,0,1725053299,12767.32862593,173.81244228000287,54506.4440484 2024-08-30,21:28:21.000,243,11043140,-795,0,1725053300,12767.234317589995,173.88293358000374,54506.76545592001 2024-08-30,21:28:22.000,243,11043169,-795,0,1725053301,12767.133272939995,173.97457227000268,54506.90519832 2024-08-30,21:28:23.000,243,11043160,-795,0,1725053302,12767.09959138999,174.06621096000163,54507.324425520004 2024-08-30,21:28:24.000,243,11043152,-795,0,1725053303,12767.06590984,174.11555487000442,54507.42923232 2024-08-30,21:28:25.000,243,11043133,-795,0,1725053304,12767.03896459999,174.11555487000442,54507.61788456 2024-08-30,21:28:26.000,243,11043181,-795,0,1725053305,12767.07938245999,174.12260400000378,54507.680768640006 2024-08-30,21:28:27.000,243,11043225,-795,0,1725053306,12766.964865189999,174.09440747999906,54507.61788456 2024-08-30,21:28:28.000,243,11043137,-795,0,1725053307,12766.897502089989,174.09440747999906,54507.61788456 2024-08-30,21:28:29.000,243,11043138,-795,0,1725053308,12766.823402679998,174.07326009000099,54507.57596184 2024-08-30,21:28:30.000,243,11043137,-795,0,1725053309,12766.695412790003,174.06621096000163,54507.43621944001 2024-08-30,21:28:31.000,243,11043127,-795,0,1725053310,12766.621313379997,174.14375139000185,54507.541026240004 2024-08-30,21:28:32.000,243,11043131,-795,0,1725053311,12766.500059799997,174.16489877999993,54507.70173000001 2024-08-30,21:28:33.000,243,11043142,-795,0,1725053312,12766.351860980001,174.2847339900036,54507.85544664 2024-08-30,21:28:34.000,243,11043159,-795,0,1725053313,12766.345124669991,174.3340778999991,54507.86942088001 2024-08-30,21:28:35.000,243,11043148,-795,0,1725053314,12766.358597289996,174.41161832999933,54508.449351840005 2024-08-30,21:28:36.000,243,11043196,-795,0,1725053315,12766.365333599992,174.50325701999827,54508.547171520004 2024-08-30,21:28:37.000,243,11043184,-795,0,1725053316,12766.257552639996,174.5948957100045,54508.53319728 2024-08-30,21:28:38.000,243,11043148,-795,0,1725053317,12766.16324429999,174.68653440000344,54508.25371248001 2024-08-30,21:28:39.000,243,11043199,-795,0,1725053318,12766.16324429999,174.7570257000043,54508.41441624 2024-08-30,21:28:40.000,243,11043132,-795,0,1725053319,12766.075672269995,174.79932048000046,54508.55415864 2024-08-30,21:28:41.000,243,11043166,-795,0,1725053320,12765.98136392999,174.8909591699994,54508.400442000006 2024-08-30,21:28:42.000,243,11043163,-795,0,1725053321,12765.873582969994,174.96145047000027,54508.3655064 2024-08-30,21:28:43.000,243,11043155,-795,0,1725053322,12765.718647839989,175.02489264000178,54508.52621016 2024-08-30,21:28:44.000,243,11043158,-795,0,1725053323,12765.577185329988,175.08128568000393,54508.62402984 2024-08-30,21:28:45.000,243,11043181,-795,0,1725053324,12765.530031159993,175.17292437000287,54508.74281088 2024-08-30,21:28:46.000,243,11043152,-795,0,1725053325,12765.516558539988,175.25751393000246,54508.784733600005 2024-08-30,21:28:47.000,243,11043141,-795,0,1725053326,12765.368359719992,175.39144740000484,54508.96639872 2024-08-30,21:28:48.000,243,11043143,-795,0,1725053327,12765.280787689997,175.5324299999993,54508.98037296 2024-08-30,21:28:49.000,243,11043143,-795,0,1725053328,12765.186479349992,175.68751085999975,54508.80569496001 2024-08-30,21:28:50.000,243,11043133,-795,0,1725053329,12765.105643629991,175.77210041999933,54508.98037296 2024-08-30,21:28:51.000,243,11043189,-795,0,1725053330,12765.018071599996,175.91308302000107,54509.15505096 2024-08-30,21:28:52.000,243,11043180,-795,0,1725053331,12764.94397218999,176.00472171,54509.1340896 2024-08-30,21:28:53.000,243,11043185,-795,0,1725053332,12764.755355509995,176.09636039999896,54509.12710248 2024-08-30,21:28:54.000,243,11043126,-795,0,1725053333,12764.70820134,176.16685169999982,54509.00832144 2024-08-30,21:28:55.000,243,11043144,-795,0,1725053334,12764.60715669,176.2020973500039,54509.1340896 2024-08-30,21:28:56.000,243,11043129,-795,0,1725053335,12764.546529899999,176.2514412599994,54509.08517976 2024-08-30,21:28:57.000,243,11043156,-795,0,1725053336,12764.465694179999,176.336030819999,54509.14107672001 2024-08-30,21:28:58.000,243,11043140,-795,0,1725053337,12764.330967979993,176.52635733000352,54509.32274184 2024-08-30,21:28:59.000,243,11043189,-795,0,1725053338,12764.182769159997,176.5968486300044,54509.741969040006 2024-08-30,21:29:00.000,243,11043137,-795,0,1725053339,12764.061515579997,176.68143819000397,54509.574278160006 2024-08-30,21:29:01.000,243,11043147,-795,0,1725053340,12763.906580449991,176.72373297000013,54509.59523952001 2024-08-30,21:29:02.000,243,11043163,-795,0,1725053341,12763.83248104,176.7448803599982,54509.53235544 2024-08-30,21:29:03.000,243,11043144,-795,0,1725053342,12763.81227211,176.77307688000292,54509.63017512 2024-08-30,21:29:04.000,243,11043141,-795,0,1725053343,12763.758381629996,176.85061731000314,54509.70703344 2024-08-30,21:29:05.000,243,11043186,-795,0,1725053344,12763.738172699996,176.87176470000122,54509.66511072001 2024-08-30,21:29:06.000,243,11043146,-795,0,1725053345,12763.69101853,176.8929120899993,54509.672097840004 2024-08-30,21:29:07.000,243,11043152,-795,0,1725053346,12763.54281970999,176.96340339000017,54509.67908496 2024-08-30,21:29:08.000,243,11043149,-795,0,1725053347,12763.54955602,177.0550420799991,54509.6581236 2024-08-30,21:29:09.000,243,11043148,-795,0,1725053348,12763.50240184999,177.09733686000254,54509.70703344 2024-08-30,21:29:10.000,243,11043157,-795,0,1725053349,12763.42156612999,177.17487729000277,54509.65113648 2024-08-30,21:29:11.000,243,11043149,-795,0,1725053350,12763.374411959994,177.29471249999915,54509.74895616 2024-08-30,21:29:12.000,243,11043152,-795,0,1725053351,12763.367675649999,177.36520380000002,54509.67908496 2024-08-30,21:29:13.000,243,11043133,-795,0,1725053352,12763.300312549989,177.4497933599996,54509.797866 2024-08-30,21:29:14.000,243,11043164,-795,0,1725053353,12763.367675649999,177.50618640000175,54509.95158264001 2024-08-30,21:29:15.000,243,11043131,-795,0,1725053354,12763.354203029994,177.60487422000006,54510.02145384001 2024-08-30,21:29:16.000,243,11043173,-795,0,1725053355,12763.354203029994,177.7458568200018,54509.98651824 2024-08-30,21:29:17.000,243,11043113,-795,0,1725053356,12763.246422069999,177.8092989900033,54510.126260640005 2024-08-30,21:29:18.000,243,11043208,-795,0,1725053357,12763.232949449994,177.9079868100016,54509.78389176001 2024-08-30,21:29:19.000,243,11043197,-795,0,1725053358,12763.138641109988,177.97847811000247,54509.94459552 2024-08-30,21:29:20.000,243,11043155,-795,0,1725053359,12763.152113729993,178.07011680000141,54510.0424152 2024-08-30,21:29:21.000,243,11043158,-795,0,1725053360,12763.024123839998,178.154706360001,54509.888698560004 2024-08-30,21:29:22.000,243,11043174,-795,0,1725053361,12762.929815499992,178.16175549000036,54509.797866 2024-08-30,21:29:23.000,243,11043176,-795,0,1725053362,12762.862452399997,178.22519766000187,54510.04940232001 2024-08-30,21:29:24.000,243,11043130,-795,0,1725053363,12762.795089300002,178.27454157000466,54509.97953112001 2024-08-30,21:29:25.000,243,11043190,-795,0,1725053364,12762.667099409991,178.28159070000402,54510.02145384001 2024-08-30,21:29:26.000,243,11043149,-795,0,1725053365,12762.566054759991,178.35208200000488,54509.888698560004 2024-08-30,21:29:27.000,243,11043132,-795,0,1725053366,12762.518900589996,178.43667156000447,54509.91664704 2024-08-30,21:29:28.000,243,11043141,-795,0,1725053367,12762.54584582999,178.40847503999976,54509.97953112001 2024-08-30,21:29:29.000,243,11043129,-795,0,1725053368,12762.566054759991,178.42257329999848,54509.96555688 2024-08-30,21:29:30.000,243,11043161,-795,0,1725053369,12762.640154169996,178.4507698200032,54509.89568568 2024-08-30,21:29:31.000,243,11043157,-795,0,1725053370,12762.667099409991,178.47896634000062,54509.94459552 2024-08-30,21:29:32.000,243,11043123,-795,0,1725053371,12762.694044650001,178.48601546999998,54509.888698560004 2024-08-30,21:29:33.000,243,11043142,-795,0,1725053372,12762.619945239996,178.47191721000127,54509.76991752 2024-08-30,21:29:34.000,243,11043160,-795,0,1725053373,12762.61320893,178.55650677000085,54509.53934256 2024-08-30,21:29:35.000,243,11043161,-795,0,1725053374,12762.579527379996,178.57060502999957,54509.839788720004 2024-08-30,21:29:36.000,243,11043182,-795,0,1725053375,12762.539109519996,178.59880155000428,54509.74895616 2024-08-30,21:29:37.000,243,11043166,-795,0,1725053376,12762.45153749,178.62699807000172,54509.78389176001 2024-08-30,21:29:38.000,243,11043178,-795,0,1725053377,12762.438064869995,178.69044024000323,54509.721007680004 2024-08-30,21:29:39.000,243,11043183,-795,0,1725053378,12762.43132856,178.7115876300013,54509.672097840004 2024-08-30,21:29:40.000,243,11043163,-795,0,1725053379,12762.36396545999,178.80322632000025,54509.87472432 2024-08-30,21:29:41.000,243,11043154,-795,0,1725053380,12762.296602359995,178.88781587999983,54509.504406960004 2024-08-30,21:29:42.000,243,11043166,-795,0,1725053381,12762.28312973999,178.97240543999942,54509.455497120005 2024-08-30,21:29:43.000,243,11043138,-795,0,1725053382,12762.35049284,179.00060196000413,54509.51838120001 2024-08-30,21:29:44.000,243,11043155,-795,0,1725053383,12762.357229149995,179.07814239000436,54509.39960016001 2024-08-30,21:29:45.000,243,11043180,-795,0,1725053384,12762.377438079995,179.07814239000436,54509.189986560006 2024-08-30,21:29:46.000,243,11043147,-795,0,1725053385,12762.417855939995,179.09224065000308,54509.35069032001 2024-08-30,21:29:47.000,243,11043163,-795,0,1725053386,12762.37070177,179.14863368999795,54509.44851000001 2024-08-30,21:29:48.000,243,11043126,-795,0,1725053387,12762.276393429995,179.1697810800033,54509.37863880001 2024-08-30,21:29:49.000,243,11043156,-795,0,1725053388,12762.134930919994,179.12748629999987,54509.23190928001 2024-08-30,21:29:50.000,243,11043185,-795,0,1725053389,12762.134930919994,179.15568282000459,54509.14806384 2024-08-30,21:29:51.000,243,11043184,-795,0,1725053390,12762.000204719989,179.1697810800033,54509.26684488 2024-08-30,21:29:52.000,243,11043210,-795,0,1725053391,12761.986732099998,179.19797760000074,54509.30876760001 2024-08-30,21:29:53.000,243,11043143,-795,0,1725053392,12761.939577929988,179.2332232500048,54508.97338584001 2024-08-30,21:29:54.000,243,11043166,-795,0,1725053393,12761.946314239998,179.28961628999969,54508.98037296 2024-08-30,21:29:55.000,243,11043149,-795,0,1725053394,12762.000204719989,179.28961628999969,54508.99434720001 2024-08-30,21:29:56.000,243,11043119,-795,0,1725053395,12761.986732099998,179.3530584600012,54508.81268208 2024-08-30,21:29:57.000,243,11043155,-795,0,1725053396,12761.966523169998,179.37420584999927,54508.735823760006 2024-08-30,21:29:58.000,243,11043167,-795,0,1725053397,12761.979995789989,179.43764802000078,54508.84761768001 2024-08-30,21:29:59.000,243,11043216,-795,0,1725053398,12762.000204719989,179.4799428000042,54508.8895404 2024-08-30,21:30:00.000,243,11043192,-795,0,1725053399,12762.047358889999,179.52223758000036,54508.9594116 2024-08-30,21:30:01.000,243,11043136,-795,0,1725053400,12762.054095199994,179.58567975000187,54508.93146312 2024-08-30,21:30:02.000,243,11043161,-795,0,1725053401,12762.020413649989,179.57158149000315,54509.03626992 2024-08-30,21:30:03.000,243,11043192,-795,0,1725053402,12761.986732099998,179.60682713999995,54509.09216688001 2024-08-30,21:30:04.000,243,11043126,-795,0,1725053403,12761.966523169998,179.62092539999867,54509.08517976 2024-08-30,21:30:05.000,243,11043148,-795,0,1725053404,12761.932841619993,179.67026931000146,54508.735823760006 2024-08-30,21:30:06.000,243,11043135,-795,0,1725053405,12761.838533280003,179.6632201800021,54508.686913920006 2024-08-30,21:30:07.000,243,11043149,-795,0,1725053406,12761.777906490002,179.69141669999954,54508.59608136 2024-08-30,21:30:08.000,243,11043153,-795,0,1725053407,12761.670125529992,179.79010451999784,54508.19781552 2024-08-30,21:30:09.000,243,11043143,-795,0,1725053408,12761.663389219997,179.8112519100032,54508.32358368001 2024-08-30,21:30:10.000,243,11043120,-795,0,1725053409,12761.697070770002,179.88879234000342,54508.72184952 2024-08-30,21:30:11.000,243,11043165,-795,0,1725053410,12761.730752319992,179.9592836400043,54508.67293968 2024-08-30,21:30:12.000,243,11043094,-795,0,1725053411,12761.730752319992,179.973381900003,54508.686913920006 2024-08-30,21:30:13.000,243,11043108,-795,0,1725053412,12761.703807079997,180.06502059000195,54508.51223592001 2024-08-30,21:30:14.000,243,11043134,-795,0,1725053413,12761.710543389992,180.0368240700045,54508.784733600005 2024-08-30,21:30:15.000,243,11043146,-795,0,1725053414,12761.710543389992,180.05092233000323,54508.69390104 2024-08-30,21:30:16.000,243,11043204,-795,0,1725053415,12761.737488630002,180.05092233000323,54508.735823760006 2024-08-30,21:30:17.000,243,11043162,-795,0,1725053416,12761.771170179993,180.11436450000474,54508.45633896 2024-08-30,21:30:18.000,243,11043182,-795,0,1725053417,12761.798115420002,180.14256102000218,54508.42140336001 2024-08-30,21:30:19.000,243,11043178,-795,0,1725053418,12761.825060659998,180.2201014500024,54508.232751120006 2024-08-30,21:30:20.000,243,11043157,-795,0,1725053419,12761.852005899993,180.17780666999897,54508.24672536 2024-08-30,21:30:21.000,243,11043103,-795,0,1725053420,12761.885687449998,180.2835436200039,54508.15589280001 2024-08-30,21:30:22.000,243,11043191,-795,0,1725053421,12761.892423759993,180.3187892700007,54508.42839048 2024-08-30,21:30:23.000,243,11043141,-795,0,1725053422,12761.831796969993,180.37518231000286,54508.30262232001 2024-08-30,21:30:24.000,243,11043192,-795,0,1725053423,12761.892423759993,180.41042795999965,54508.30960944 2024-08-30,21:30:25.000,243,11043173,-795,0,1725053424,12761.858742209988,180.35403492000478,54508.48428744 2024-08-30,21:30:26.000,243,11043165,-795,0,1725053425,12761.919368999988,180.32583840000007,54508.67992680001 2024-08-30,21:30:27.000,243,11043178,-795,0,1725053426,12761.973259479993,180.35403492000478,54508.54018440001 2024-08-30,21:30:28.000,243,11043175,-795,0,1725053427,12761.932841619993,180.33288752999943,54508.25371248001 2024-08-30,21:30:29.000,243,11043156,-795,0,1725053428,12762.000204719989,180.38223144000222,54508.15589280001 2024-08-30,21:30:30.000,243,11043128,-795,0,1725053429,12761.946314239998,180.41042795999965,54507.93230496 2024-08-30,21:30:31.000,243,11043146,-795,0,1725053430,12761.885687449998,180.49501751999924,54507.827498160004 2024-08-30,21:30:32.000,243,11043159,-795,0,1725053431,12761.791379109993,180.49501751999924,54507.86243376 2024-08-30,21:30:33.000,243,11043114,-795,0,1725053432,12761.744224939997,180.57960707999882,54508.07204736 2024-08-30,21:30:34.000,243,11043127,-795,0,1725053433,12761.710543389992,180.6148527300029,54508.13493144001 2024-08-30,21:30:35.000,243,11043179,-795,0,1725053434,12761.764433869997,180.60780360000354,54508.20480264001 2024-08-30,21:30:36.000,243,11043123,-795,0,1725053435,12761.703807079997,180.60780360000354,54508.37249352001 2024-08-30,21:30:37.000,243,11043118,-795,0,1725053436,12761.636443980002,180.69239316000312,54508.23973824 2024-08-30,21:30:38.000,243,11043142,-795,0,1725053437,12761.569080879992,180.67124576999777,54508.1209572 2024-08-30,21:30:39.000,243,11043194,-795,0,1725053438,12761.596026120002,180.75583533000463,54508.14191856 2024-08-30,21:30:40.000,243,11043130,-795,0,1725053439,12761.555608260001,180.73468793999928,54507.96025344 2024-08-30,21:30:41.000,243,11043184,-795,0,1725053440,12761.521926709996,180.80517924000014,54507.79256256 2024-08-30,21:30:42.000,243,11043216,-795,0,1725053441,12761.420882059996,180.78403185000207,54507.7366656 2024-08-30,21:30:43.000,243,11043186,-795,0,1725053442,12761.33331003,180.84747402000357,54507.63884592 2024-08-30,21:30:44.000,243,11043148,-795,0,1725053443,12761.319837409996,180.83337576000486,54507.67378152001 2024-08-30,21:30:45.000,243,11043099,-795,0,1725053444,12761.21205645,180.90386705999845,54507.82051104001 2024-08-30,21:30:46.000,243,11043178,-795,0,1725053445,12761.1110118,180.88976879999973,54507.81352392 2024-08-30,21:30:47.000,243,11043112,-795,0,1725053446,12761.03017608,180.93206358000316,54507.75762696 2024-08-30,21:30:48.000,243,11043162,-795,0,1725053447,12760.94260404999,180.93911271000252,54507.84147240001 2024-08-30,21:30:49.000,243,11043160,-795,0,1725053448,12760.841559399989,181.01665314000275,54507.82051104001 2024-08-30,21:30:50.000,243,11043163,-795,0,1725053449,12760.794405229994,181.0096040100034,54507.76461408 2024-08-30,21:30:51.000,243,11043120,-795,0,1725053450,12760.632733789993,181.10124270000233,54507.50609064001 2024-08-30,21:30:52.000,243,11043115,-795,0,1725053451,12760.504743899997,181.14353747999849,54507.324425520004 2024-08-30,21:30:53.000,243,11043070,-795,0,1725053452,12760.363281389997,181.22812703999807,54506.870262720004 2024-08-30,21:30:54.000,243,11043161,-795,0,1725053453,12760.228555189991,181.3056674699983,54506.79340440001 2024-08-30,21:30:55.000,243,11043191,-795,0,1725053454,12760.235291500001,181.36206051000045,54506.75148168 2024-08-30,21:30:56.000,243,11043177,-795,0,1725053455,12760.201609949996,181.36206051000045,54506.77943016 2024-08-30,21:30:57.000,243,11043171,-795,0,1725053456,12760.167928399991,181.52419050000026,54506.96109528001 2024-08-30,21:30:58.000,243,11043168,-795,0,1725053457,12760.15445578,181.5523870199977,54506.90519832 2024-08-30,21:30:59.000,243,11043189,-795,0,1725053458,12760.12751053999,181.58763267000177,54506.98205664001 2024-08-30,21:31:00.000,243,11043144,-795,0,1725053459,12760.11403792,181.62992744999792,54506.9680824 2024-08-30,21:31:01.000,243,11043107,-795,0,1725053460,12760.11403792,181.65812397000263,54506.86327560001 2024-08-30,21:31:02.000,243,11043156,-795,0,1725053461,12760.09382899,181.65812397000263,54506.75148168 2024-08-30,21:31:03.000,243,11043175,-795,0,1725053462,12760.05341113,181.70746787999815,54506.3741772 2024-08-30,21:31:04.000,243,11043143,-795,0,1725053463,12760.019729579995,181.7638609200003,54505.99687272001 2024-08-30,21:31:05.000,243,11043119,-795,0,1725053464,12760.019729579995,181.78500830999837,54506.01084696 2024-08-30,21:31:06.000,243,11043200,-795,0,1725053465,12760.06688374999,181.79205743999773,54506.13661512 2024-08-30,21:31:07.000,243,11043150,-795,0,1725053466,12760.00625695999,181.82025396000245,54506.003859840006 2024-08-30,21:31:08.000,243,11043172,-795,0,1725053467,12759.97257541,181.8766470000046,54506.14360224001 2024-08-30,21:31:09.000,243,11043133,-795,0,1725053468,12759.878267069995,181.8907452600033,54505.99687272001 2024-08-30,21:31:10.000,243,11043174,-795,0,1725053469,12759.90521230999,181.91894178000075,54506.40911280001 2024-08-30,21:31:11.000,243,11043147,-795,0,1725053470,12759.817640279995,181.93304003999947,54506.29731888 2024-08-30,21:31:12.000,243,11043173,-795,0,1725053471,12759.75027718,181.9259909100001,54506.22744768 2024-08-30,21:31:13.000,243,11043148,-795,0,1725053472,12759.696386699994,181.98943308000162,54506.18552496 2024-08-30,21:31:14.000,243,11043160,-795,0,1725053473,12759.716595629994,182.0246787299984,54506.03180832 2024-08-30,21:31:15.000,243,11043219,-795,0,1725053474,12759.696386699994,182.05992438000249,54505.71040080001 2024-08-30,21:31:16.000,243,11043180,-795,0,1725053475,12759.689650389999,182.05287525000313,54505.57764552 2024-08-30,21:31:17.000,243,11043106,-795,0,1725053476,12759.629023599999,182.09517002999928,54505.51476144 2024-08-30,21:31:18.000,243,11043181,-795,0,1725053477,12759.595342049994,182.04582612000377,54505.45187736001 2024-08-30,21:31:19.000,243,11043233,-795,0,1725053478,12759.507770019998,181.99648221000098,54505.41694176 2024-08-30,21:31:20.000,243,11043143,-795,0,1725053479,12759.487561089998,181.98238395000226,54505.78725912001 2024-08-30,21:31:21.000,243,11043161,-795,0,1725053480,12759.406725369998,182.0246787299984,54505.947962879996 2024-08-30,21:31:22.000,243,11043143,-795,0,1725053481,12759.386516439998,181.99648221000098,54505.87110456 2024-08-30,21:31:23.000,243,11043217,-795,0,1725053482,12759.319153340002,181.99648221000098,54505.87809168001 2024-08-30,21:31:24.000,243,11043174,-795,0,1725053483,12759.352834889993,181.98943308000162,54505.82918184001 2024-08-30,21:31:25.000,243,11043119,-795,0,1725053484,12759.238317620002,182.0105804699997,54505.82918184001 2024-08-30,21:31:26.000,243,11043166,-795,0,1725053485,12759.265262859997,181.9753348200029,54505.40995464 2024-08-30,21:31:27.000,243,11043197,-795,0,1725053486,12759.164218209997,182.00353134000034,54505.2213024 2024-08-30,21:31:28.000,243,11043179,-795,0,1725053487,12759.157481900002,182.00353134000034,54505.1514312 2024-08-30,21:31:29.000,243,11043154,-795,0,1725053488,12759.090118799992,182.01762959999905,54505.1514312 2024-08-30,21:31:30.000,243,11043167,-795,0,1725053489,12759.076646180001,181.9753348200029,54505.25623800001 2024-08-30,21:31:31.000,243,11043161,-795,0,1725053490,12759.029492009991,182.0105804699997,54505.4658516 2024-08-30,21:31:32.000,243,11043106,-795,0,1725053491,12758.962128909996,182.00353134000034,54505.75232352 2024-08-30,21:31:33.000,243,11043179,-795,0,1725053492,12758.84761163999,182.03172785999777,54505.7453364 2024-08-30,21:31:34.000,243,11043174,-795,0,1725053493,12758.7533033,182.00353134000034,54505.65450384 2024-08-30,21:31:35.000,243,11043162,-795,0,1725053494,12758.64552233999,182.01762959999905,54505.59161976001 2024-08-30,21:31:36.000,243,11043198,-795,0,1725053495,12758.679203889995,181.99648221000098,54505.61956824001 2024-08-30,21:31:37.000,243,11043149,-795,0,1725053496,12758.537741379994,182.0387769900044,54505.45886448 2024-08-30,21:31:38.000,243,11043159,-795,0,1725053497,12758.497323519994,181.9753348200029,54504.96277896 2024-08-30,21:31:39.000,243,11043187,-795,0,1725053498,12758.396278869994,182.0105804699997,54504.941817599996 2024-08-30,21:31:40.000,243,11043148,-795,0,1725053499,12758.409751489999,181.91894178000075,54504.99072744001 2024-08-30,21:31:41.000,243,11043207,-795,0,1725053500,12758.322179459989,181.93304003999947,54504.89989488001 2024-08-30,21:31:42.000,243,11043234,-795,0,1725053501,12758.281761599988,181.90484352000203,54504.878933520005 2024-08-30,21:31:43.000,243,11043172,-795,0,1725053502,12758.153771709993,181.88369613000395,54505.28418648001 2024-08-30,21:31:44.000,243,11043175,-795,0,1725053503,12758.120090160002,181.82025396000245,54505.20732816001 2024-08-30,21:31:45.000,243,11043150,-795,0,1725053504,12758.140299090002,181.7638609200003,54505.3610448 2024-08-30,21:31:46.000,243,11043152,-795,0,1725053505,12758.227871119998,181.70746787999815,54505.34008344 2024-08-30,21:31:47.000,243,11043182,-795,0,1725053506,12758.086408609997,181.65812397000263,54505.2213024 2024-08-30,21:31:48.000,243,11043136,-795,0,1725053507,12758.234607429993,181.6158291899992,54505.27021224 2024-08-30,21:31:49.000,243,11043092,-795,0,1725053508,12758.315443149993,181.55943615000433,54504.760152480005 2024-08-30,21:31:50.000,243,11043190,-795,0,1725053509,12758.355861009994,181.50304311000218,54504.66931992 2024-08-30,21:31:51.000,243,11043194,-795,0,1725053510,12758.362597319989,181.51009224000154,54504.69028128 2024-08-30,21:31:52.000,243,11043208,-795,0,1725053511,12758.48385089999,181.42550268000196,54504.82303656001 2024-08-30,21:31:53.000,243,11043156,-675,0,1725053512,12758.52426875999,181.40435529000388,54504.79508808 2024-08-30,21:31:54.000,243,11043161,-795,0,1725053513,12758.618577099995,181.29156920999958,54505.34008344 2024-08-30,21:31:55.000,243,11043195,-795,0,1725053514,12758.70614912999,181.19993052000063,54505.38899328 2024-08-30,21:31:56.000,243,11043169,-795,0,1725053515,12758.73309437,181.13648834999913,54505.34008344 2024-08-30,21:31:57.000,243,11043164,-795,0,1725053516,12758.65225865,181.05189878999954,54505.109508479996 2024-08-30,21:31:58.000,243,11043168,-795,0,1725053517,12758.77351223,180.93911271000252,54505.20034104 2024-08-30,21:31:59.000,243,11043144,-795,0,1725053518,12758.7533033,180.88976879999973,54505.06758576001 2024-08-30,21:32:00.000,243,11043177,-795,0,1725053519,12758.82740270999,180.8122283699995,54505.03265016 2024-08-30,21:32:01.000,243,11043144,-795,0,1725053520,12758.800457469995,180.7135405500012,54504.85098504001 2024-08-30,21:32:02.000,243,11043190,-795,0,1725053521,12758.780248539995,180.6148527300029,54504.75316536001 2024-08-30,21:32:03.000,243,11043187,-795,0,1725053522,12758.800457469995,180.59370534000482,54504.809062320004 2024-08-30,21:32:04.000,243,11043107,-795,0,1725053523,12758.84761163999,180.53731230000267,54504.85797216 2024-08-30,21:32:05.000,243,11043196,-795,0,1725053524,12758.7533033,180.39632970000093,54504.99072744001 2024-08-30,21:32:06.000,243,11043143,-795,0,1725053525,12758.800457469995,180.39632970000093,54505.34707056 2024-08-30,21:32:07.000,243,11043171,-795,0,1725053526,12758.78698484999,180.4033788300003,54505.34008344 2024-08-30,21:32:08.000,243,11043157,-795,0,1725053527,12758.820666399995,180.3187892700007,54505.30514784001 2024-08-30,21:32:09.000,243,11043154,-795,0,1725053528,12758.80719377999,180.2835436200039,54505.36803192 2024-08-30,21:32:10.000,243,11043194,-795,0,1725053529,12758.76677591999,180.24124884000048,54505.17937968 2024-08-30,21:32:11.000,243,11043187,-795,0,1725053530,12758.928447359991,180.1566592800009,54505.31912208 2024-08-30,21:32:12.000,243,11043177,-795,0,1725053531,12758.9553926,180.0720697200013,54505.07457288 2024-08-30,21:32:13.000,243,11043177,-795,0,1725053532,12758.901502119996,180.00157842000044,54505.0116888 2024-08-30,21:32:14.000,243,11043155,-795,0,1725053533,12758.87455688,179.9451853799983,54504.96277896 2024-08-30,21:32:15.000,243,11043160,-795,0,1725053534,12758.840875329995,179.89584147000278,54505.03265016 2024-08-30,21:32:16.000,243,11043205,-795,0,1725053535,12758.928447359991,179.8112519100032,54505.40296752001 2024-08-30,21:32:17.000,243,11043209,-795,0,1725053536,12758.89476581,179.78305538999848,54505.500787200006 2024-08-30,21:32:18.000,243,11043213,-795,0,1725053537,12758.840875329995,179.77600625999912,54505.78725912001 2024-08-30,21:32:19.000,243,11043214,-795,0,1725053538,12758.81393009,179.75485887000104,54505.836168960006 2024-08-30,21:32:20.000,243,11043127,-795,0,1725053539,12758.82740270999,179.69141669999954,54505.92700152001 2024-08-30,21:32:21.000,243,11043227,-795,0,1725053540,12758.82740270999,179.75485887000104,54505.780271999996 2024-08-30,21:32:22.000,243,11043214,-795,0,1725053541,12758.81393009,179.75485887000104,54505.80822048001 2024-08-30,21:32:23.000,243,11043141,-795,0,1725053542,12758.77351223,179.78305538999848,54505.8501432 2024-08-30,21:32:24.000,243,11043191,-795,0,1725053543,12758.74656698999,179.78305538999848,54505.61956824001 2024-08-30,21:32:25.000,243,11043190,-795,0,1725053544,12758.67246758,179.8112519100032,54505.69642656 2024-08-30,21:32:26.000,243,11043240,-795,0,1725053545,12758.72635805999,179.8746940800047,54505.85713032001 2024-08-30,21:32:27.000,243,11043173,-795,0,1725053546,12758.64552233999,179.83944843000063,54506.101679520005 2024-08-30,21:32:28.000,243,11043219,-795,0,1725053547,12758.638786029995,179.83239930000127,54506.09469240001 2024-08-30,21:32:29.000,243,11043163,-795,0,1725053548,12758.64552233999,179.88879234000342,54506.34622872 2024-08-30,21:32:30.000,243,11043199,-795,0,1725053549,12758.67246758,179.8605958199987,54506.54885520001 2024-08-30,21:32:31.000,243,11043184,-795,0,1725053550,12758.57142293,179.8746940800047,54506.54186808 2024-08-30,21:32:32.000,243,11043184,-795,0,1725053551,12758.618577099995,179.90289060000214,54506.32526736 2024-08-30,21:32:33.000,243,11043224,-795,0,1725053552,12758.551214,179.93108711999957,54506.41609992 2024-08-30,21:32:34.000,243,11043209,-795,0,1725053553,12758.52426875999,180.01567667999916,54506.339241600006 2024-08-30,21:32:35.000,243,11043191,-795,0,1725053554,12758.52426875999,180.01567667999916,54506.63270064 2024-08-30,21:32:36.000,243,11043182,-795,0,1725053555,12758.56468661999,180.0086275499998,54506.339241600006 2024-08-30,21:32:37.000,243,11043178,-795,0,1725053556,12758.456905659994,180.04387320000387,54506.35321584 2024-08-30,21:32:38.000,243,11043211,-795,0,1725053557,12758.342388389989,180.0579714600026,54506.49994536001 2024-08-30,21:32:39.000,243,11043223,-795,0,1725053558,12758.322179459989,180.04387320000387,54506.54885520001 2024-08-30,21:32:40.000,243,11043207,-795,0,1725053559,12758.369333629998,180.0086275499998,54506.66763624001 2024-08-30,21:32:41.000,243,11043223,-795,0,1725053560,12758.382806249989,180.04387320000387,54507.08686344 2024-08-30,21:32:42.000,243,11043196,-795,0,1725053561,12758.382806249989,180.0720697200013,54507.12179904 2024-08-30,21:32:43.000,243,11043158,-795,0,1725053562,12758.382806249989,180.11436450000474,54506.9680824 2024-08-30,21:32:44.000,243,11043178,-795,0,1725053563,12758.376069939994,180.13551189000282,54507.010005120006 2024-08-30,21:32:45.000,243,11043224,-795,0,1725053564,12758.362597319989,180.1214136300041,54507.1427604 2024-08-30,21:32:46.000,243,11043237,-795,0,1725053565,12758.382806249989,180.17780666999897,54507.19865736001 2024-08-30,21:32:47.000,243,11043153,-795,0,1725053566,12758.328915769998,180.1919049299977,54507.037953600004 2024-08-30,21:32:48.000,243,11043187,-795,0,1725053567,12758.315443149993,180.20600319000368,54506.91917256 2024-08-30,21:32:49.000,243,11043176,-795,0,1725053568,12758.234607429993,180.19895406000433,54507.28948992 2024-08-30,21:32:50.000,243,11043195,-795,0,1725053569,12758.281761599988,180.16370841000025,54507.50609064001 2024-08-30,21:32:51.000,243,11043157,-795,0,1725053570,12758.200925880003,180.12846276000346,54507.61788456 2024-08-30,21:32:52.000,243,11043149,-795,0,1725053571,12758.221134809988,180.1073153699981,54507.610897440005 2024-08-30,21:32:53.000,243,11043202,-795,0,1725053572,12758.133562779993,180.0720697200013,54507.95326632 2024-08-30,21:32:54.000,243,11043192,-795,0,1725053573,12758.194189569993,180.0720697200013,54507.79954968001 2024-08-30,21:32:55.000,243,11043188,-795,0,1725053574,12757.992100269992,180.0720697200013,54507.84147240001 2024-08-30,21:32:56.000,243,11043194,-795,0,1725053575,12757.958418720002,180.02977493999788,54507.96025344 2024-08-30,21:32:57.000,243,11043218,-795,0,1725053576,12757.884319309996,180.0579714600026,54508.10698296001 2024-08-30,21:32:58.000,243,11043254,-795,0,1725053577,12757.796747280001,180.07911885000067,54508.14890568 2024-08-30,21:32:59.000,243,11043144,-795,0,1725053578,12757.61486691,180.02272580999852,54508.14191856 2024-08-30,21:33:00.000,243,11043203,-795,0,1725053579,12757.56771273999,180.0086275499998,54508.22576400001 2024-08-30,21:33:01.000,243,11043197,-795,0,1725053580,12757.419513919995,179.99452929000108,54508.26768672 2024-08-30,21:33:02.000,243,11043184,-795,0,1725053581,12757.26457878999,179.98043103000236,54508.22576400001 2024-08-30,21:33:03.000,243,11043180,-795,0,1725053582,12757.096171039993,179.95223450999765,54508.21877688 2024-08-30,21:33:04.000,243,11043199,-795,0,1725053583,12756.954708529993,179.8746940800047,54508.281660960005 2024-08-30,21:33:05.000,243,11043182,-795,0,1725053584,12756.887345429997,179.83944843000063,54508.52621016 2024-08-30,21:33:06.000,243,11043168,-795,0,1725053585,12756.813246019992,179.78305538999848,54508.498261680004 2024-08-30,21:33:07.000,243,11043156,-795,0,1725053586,12756.665047199996,179.69141669999954,54508.5052488 2024-08-30,21:33:08.000,243,11043217,-795,0,1725053587,12756.617893030001,179.6632201800021,54508.547171520004 2024-08-30,21:33:09.000,243,11043191,-795,0,1725053588,12756.577475170001,179.5645323600038,54508.617042720005 2024-08-30,21:33:10.000,243,11043175,-795,0,1725053589,12756.510112069991,179.53633583999908,54508.63101696 2024-08-30,21:33:11.000,243,11043189,-795,0,1725053590,12756.38885848999,179.4165006300027,54508.6449912 2024-08-30,21:33:12.000,243,11043173,-795,0,1725053591,12756.422540039996,179.44469715000014,54508.58909424001 2024-08-30,21:33:13.000,243,11043214,-795,0,1725053592,12756.32823169999,179.38125497999863,54508.70088816 2024-08-30,21:33:14.000,243,11043181,-795,0,1725053593,12756.301286459995,179.36010759000055,54508.80569496001 2024-08-30,21:33:15.000,243,11043178,-795,0,1725053594,12756.29455015,179.36010759000055,54508.91748888 2024-08-30,21:33:16.000,243,11043110,-795,0,1725053595,12756.220450739995,179.3178128100044,54508.903514640006 2024-08-30,21:33:17.000,243,11043207,-795,0,1725053596,12756.17329657,179.33896020000248,54509.001334320004 2024-08-30,21:33:18.000,243,11043163,-795,0,1725053597,12756.072251919999,179.3671567199999,54509.001334320004 2024-08-30,21:33:19.000,243,11043215,-795,0,1725053598,12755.971207269999,179.33896020000248,54509.03626992 2024-08-30,21:33:20.000,243,11043221,-795,0,1725053599,12755.984679889989,179.34600933000183,54509.19697368 2024-08-30,21:33:21.000,243,11043180,-795,0,1725053600,12755.930789409998,179.24027238000417,54509.25287064 2024-08-30,21:33:22.000,243,11043206,-795,0,1725053601,12755.897107859993,179.2684689000016,54509.39261304 2024-08-30,21:33:23.000,243,11043212,-795,0,1725053602,12755.856689999993,179.24732151000353,54509.30178048 2024-08-30,21:33:24.000,243,11043175,-795,0,1725053603,12755.870162619998,179.16273195000394,54509.357677440006 2024-08-30,21:33:25.000,243,11043136,-795,0,1725053604,12755.816272139993,179.1697810800033,54509.39261304 2024-08-30,21:33:26.000,243,11043195,-795,0,1725053605,12755.843217379988,179.21912498999882,54509.49043272 2024-08-30,21:33:27.000,243,11043181,-795,0,1725053606,12755.748909039998,179.17683021000266,54509.455497120005 2024-08-30,21:33:28.000,243,11043139,-795,0,1725053607,12755.721963800002,179.21912498999882,54509.238896400006 2024-08-30,21:33:29.000,243,11043152,-795,0,1725053608,12755.688282249997,179.19092847000138,54509.504406960004 2024-08-30,21:33:30.000,243,11043224,-795,0,1725053609,12755.748909039998,179.18387934000202,54509.65113648 2024-08-30,21:33:31.000,243,11043154,-795,0,1725053610,12755.742172730002,179.18387934000202,54509.797866 2024-08-30,21:33:32.000,243,11043150,-795,0,1725053611,12755.782590590003,179.1204371700005,54509.81184024001 2024-08-30,21:33:33.000,243,11043146,-795,0,1725053612,12755.748909039998,179.09224065000308,54509.82581448 2024-08-30,21:33:34.000,243,11043166,-795,0,1725053613,12755.674809629993,179.09224065000308,54509.96555688 2024-08-30,21:33:35.000,243,11043138,-795,0,1725053614,12755.661337010002,179.0428967400003,54509.75594328 2024-08-30,21:33:36.000,243,11043171,-795,0,1725053615,12755.715227489993,179.02879848000157,54509.81882736 2024-08-30,21:33:37.000,243,11043210,-795,0,1725053616,12755.681545940002,179.06404412999836,54509.790878880005 2024-08-30,21:33:38.000,243,11043182,-795,0,1725053617,12755.614182839992,179.07109325999772,54509.85376296001 2024-08-30,21:33:39.000,243,11043162,-795,0,1725053618,12755.580501290002,179.09224065000308,54509.66511072001 2024-08-30,21:33:40.000,243,11043150,-795,0,1725053619,12755.607446529997,179.1697810800033,54510.04940232001 2024-08-30,21:33:41.000,243,11043089,-795,0,1725053620,12755.526610809997,179.2332232500048,54510.08433792 2024-08-30,21:33:42.000,243,11043146,-795,0,1725053621,12755.492929259992,179.28256716000033,54510.09831216001 2024-08-30,21:33:43.000,243,11043160,-795,0,1725053622,12755.418829850001,179.34600933000183,54510.14722200001 2024-08-30,21:33:44.000,243,11043216,-795,0,1725053623,12755.439038780001,179.4165006300027,54510.23106744 2024-08-30,21:33:45.000,243,11043191,-795,0,1725053624,12755.405357229996,179.4517462799995,54510.531513600006 2024-08-30,21:33:46.000,243,11043149,-795,0,1725053625,12755.371675679991,179.54338496999844,54510.59439768 2024-08-30,21:33:47.000,243,11043161,-795,0,1725053626,12755.290839959991,179.5997780100006,54510.32888712 2024-08-30,21:33:48.000,243,11043147,-795,0,1725053627,12755.14937744999,179.67026931000146,54510.293951520005 2024-08-30,21:33:49.000,243,11043081,-795,0,1725053628,12755.07527804,179.6984658299989,54510.43369392001 2024-08-30,21:33:50.000,243,11043141,-795,0,1725053629,12755.021387559995,179.8112519100032,54510.26600304001 2024-08-30,21:33:51.000,243,11043170,-795,0,1725053630,12754.980969699995,179.88174321000406,54510.18914472001 2024-08-30,21:33:52.000,243,11043147,-795,0,1725053631,12754.900133979994,179.98043103000236,54510.496578 2024-08-30,21:33:53.000,243,11043210,-795,0,1725053632,12754.819298259994,180.0368240700045,54510.60138480001 2024-08-30,21:33:54.000,243,11043188,-795,0,1725053633,12754.859716119994,180.08616798000003,54510.7061916 2024-08-30,21:33:55.000,243,11043141,-795,0,1725053634,12754.785616709989,180.1214136300041,54510.76208856 2024-08-30,21:33:56.000,243,11043171,-795,0,1725053635,12754.745198849989,180.1707575399996,54511.04157336 2024-08-30,21:33:57.000,243,11043165,-795,0,1725053636,12754.549845859998,180.2553470999992,54511.020612 2024-08-30,21:33:58.000,243,11043172,-795,0,1725053637,12754.489219069997,180.304691010002,54510.74112720001 2024-08-30,21:33:59.000,243,11043167,-795,0,1725053638,12754.401647040002,180.417477089999,54510.8109984 2024-08-30,21:34:00.000,243,11043173,-795,0,1725053639,12754.415119659992,180.48796838999988,54510.90881808001 2024-08-30,21:34:01.000,243,11043158,-795,0,1725053640,12754.320811320002,180.5514105600014,54510.8808696 2024-08-30,21:34:02.000,243,11043202,-795,0,1725053641,12754.327547629997,180.6289509900016,54510.797024160005 2024-08-30,21:34:03.000,243,11043172,-795,0,1725053642,12754.300602390002,180.6782949000044,54511.020612 2024-08-30,21:34:04.000,243,11043159,-795,0,1725053643,12754.307338699997,180.72058968000056,54511.30708392 2024-08-30,21:34:05.000,243,11043108,-795,0,1725053644,12754.233239289992,180.762884460004,54511.24419984001 2024-08-30,21:34:06.000,243,11043193,-795,0,1725053645,12754.125458329996,180.79108098000142,54511.300096800005 2024-08-30,21:34:07.000,243,11043134,-795,0,1725053646,12754.01094105999,180.79813011000078,54511.50272328 2024-08-30,21:34:08.000,243,11043227,-795,0,1725053647,12753.95031426999,180.72763880999992,54511.50272328 2024-08-30,21:34:09.000,243,11043157,-795,0,1725053648,12753.85600593,180.75583533000463,54511.52368464 2024-08-30,21:34:10.000,243,11043184,-795,0,1725053649,12753.82906068999,180.6782949000044,54511.4049036 2024-08-30,21:34:11.000,243,11043204,-795,0,1725053650,12753.781906519995,180.63600012000097,54511.46080056001 2024-08-30,21:34:12.000,243,11043147,-795,0,1725053651,12753.680861869994,180.6641966399984,54511.300096800005 2024-08-30,21:34:13.000,243,11043138,-795,0,1725053652,12753.613498769999,180.60780360000354,54511.17432864001 2024-08-30,21:34:14.000,243,11043102,-795,0,1725053653,12753.579817219994,180.5302631700033,54511.29310968001 2024-08-30,21:34:15.000,243,11043161,-795,0,1725053654,12753.552871979999,180.57960707999882,54511.60054296 2024-08-30,21:34:16.000,243,11043209,-795,0,1725053655,12753.451827329998,180.52321404000395,54511.684388400005 2024-08-30,21:34:17.000,243,11043203,-795,0,1725053656,12753.323837440003,180.52321404000395,54511.71233688 2024-08-30,21:34:18.000,243,11043135,-795,0,1725053657,12753.263210650002,180.50911577999796,54511.803169440005 2024-08-30,21:34:19.000,243,11043170,-795,0,1725053658,12753.141957070002,180.49501751999924,54511.87304064001 2024-08-30,21:34:20.000,243,11043138,-795,0,1725053659,12753.000494560001,180.50911577999796,54511.88002776 2024-08-30,21:34:21.000,243,11043099,-795,0,1725053660,12752.919658840001,180.5161649100046,54511.82413080001 2024-08-30,21:34:22.000,243,11043191,-795,0,1725053661,12752.79840526,180.50911577999796,54511.733298240004 2024-08-30,21:34:23.000,243,11043191,-795,0,1725053662,12752.65020643999,180.54436143000203,54511.74727248001 2024-08-30,21:34:24.000,243,11043193,-795,0,1725053663,12752.562634409995,180.57960707999882,54511.467787680005 2024-08-30,21:34:25.000,243,11043164,-795,0,1725053664,12752.414435589999,180.62190186000225,54511.537658880006 2024-08-30,21:34:26.000,243,11043177,-795,0,1725053665,12752.394226659999,180.6148527300029,54511.67740128001 2024-08-30,21:34:27.000,243,11043159,-795,0,1725053666,12752.286445699989,180.6782949000044,54511.94989896 2024-08-30,21:34:28.000,243,11043125,-795,0,1725053667,12752.165192119988,180.68534403000376,54511.91496336001 2024-08-30,21:34:29.000,243,11043138,-795,0,1725053668,12752.158455809993,180.74173706999863,54511.9988088 2024-08-30,21:34:30.000,243,11043190,-795,0,1725053669,12752.138246879993,180.762884460004,54512.20143528001 2024-08-30,21:34:31.000,243,11043182,-795,0,1725053670,12752.084356400002,180.80517924000014,54512.243358 2024-08-30,21:34:32.000,243,11043172,-795,0,1725053671,12752.030465919997,180.81927749999886,54512.1734868 2024-08-30,21:34:33.000,243,11043165,-795,0,1725053672,12751.922684960002,180.82632662999822,54511.9289376 2024-08-30,21:34:34.000,243,11043194,-795,0,1725053673,12751.855321859992,180.81927749999886,54512.04073152001 2024-08-30,21:34:35.000,243,11043160,-795,0,1725053674,12751.787958759996,180.84042489000421,54511.81714368 2024-08-30,21:34:36.000,243,11043191,-795,0,1725053675,12751.713859349991,180.85452315000293,54511.83111792 2024-08-30,21:34:37.000,243,11043208,-795,0,1725053676,12751.55892422,180.90386705999845,54511.69137552 2024-08-30,21:34:38.000,243,11043179,-795,0,1725053677,12751.51850636,180.83337576000486,54511.69137552 2024-08-30,21:34:39.000,243,11043175,-795,0,1725053678,12751.43093432999,180.86862141000165,54511.921950480006 2024-08-30,21:34:40.000,243,11043173,-795,0,1725053679,12751.43767064,180.9250144500038,54512.05470576 2024-08-30,21:34:41.000,243,11043176,-795,0,1725053680,12751.35009860999,180.98140748999867,54512.29925496001 2024-08-30,21:34:42.000,243,11043159,-795,0,1725053681,12751.30968074999,180.97435835999931,54512.25034512001 2024-08-30,21:34:43.000,243,11043180,-795,0,1725053682,12751.262526579994,181.0237022700021,54512.243358 2024-08-30,21:34:44.000,243,11043169,-795,0,1725053683,12751.2759992,181.03075140000146,54512.22239664 2024-08-30,21:34:45.000,243,11043127,-795,0,1725053684,12751.22884502999,181.06599704999826,54512.06169288001 2024-08-30,21:34:46.000,243,11043152,-795,0,1725053685,12751.29620813,181.1082918300017,54511.88701488 2024-08-30,21:34:47.000,243,11043200,-795,0,1725053686,12751.235581339999,181.19993052000063,54511.83111792 2024-08-30,21:34:48.000,243,11043196,-795,0,1725053687,12751.28947181999,181.22812703999807,54511.93592472 2024-08-30,21:34:49.000,243,11043200,-795,0,1725053688,12751.343362299995,181.34796225000173,54511.94291184001 2024-08-30,21:34:50.000,243,11043175,-795,0,1725053689,12751.41746171,181.41140442000324,54512.29226784 2024-08-30,21:34:51.000,243,11043196,-795,0,1725053690,12751.45787957,181.49599398000282,54512.3831004 2024-08-30,21:34:52.000,243,11043204,-795,0,1725053691,12751.49156111999,181.53828875999898,54512.57873976 2024-08-30,21:34:53.000,243,11043109,-795,0,1725053692,12751.41746171,181.665173100002,54512.52982992 2024-08-30,21:34:54.000,243,11043092,-795,0,1725053693,12751.43093432999,181.62992744999792,54512.59970112 2024-08-30,21:34:55.000,243,11043211,-795,0,1725053694,12751.403989089995,181.7004187499988,54512.6276496 2024-08-30,21:34:56.000,243,11043182,-795,0,1725053695,12751.41072539999,181.72156614000414,54512.3831004 2024-08-30,21:34:57.000,243,11043187,-795,0,1725053696,12751.30968074999,181.7286152700035,54512.25034512001 2024-08-30,21:34:58.000,243,11043196,-795,0,1725053697,12751.28947181999,181.74271353000222,54512.22938376001 2024-08-30,21:34:59.000,243,11043180,-795,0,1725053698,12751.235581339999,181.8132048300031,54512.22938376001 2024-08-30,21:35:00.000,243,11043192,-795,0,1725053699,12751.20863609999,181.79205743999773,54512.22239664 2024-08-30,21:35:01.000,243,11043118,-795,0,1725053700,12751.127800379989,181.86959786999796,54512.425023120006 2024-08-30,21:35:02.000,243,11043167,-795,0,1725053701,12751.121064069994,181.84845047999988,54512.58572688001 2024-08-30,21:35:03.000,243,11043146,-795,0,1725053702,12751.040228349993,181.89779439000267,54512.82328896 2024-08-30,21:35:04.000,243,11043180,-795,0,1725053703,12750.966128939988,181.86959786999796,54512.79534048 2024-08-30,21:35:05.000,243,11043189,-795,0,1725053704,12750.878556909993,181.94008916999883,54512.71848216 2024-08-30,21:35:06.000,243,11043177,-795,0,1725053705,12750.824666430002,181.96828569000354,54512.760404880006 2024-08-30,21:35:07.000,243,11043161,-795,0,1725053706,12750.696676539992,182.05992438000249,54512.67655944 2024-08-30,21:35:08.000,243,11043204,-795,0,1725053707,12750.636049749992,182.06697351000184,54512.27130648 2024-08-30,21:35:09.000,243,11043133,-795,0,1725053708,12750.548477719996,182.11631742000463,54512.19444816 2024-08-30,21:35:10.000,243,11043179,-795,0,1725053709,12750.521532480001,182.1586122000008,54512.138551200005 2024-08-30,21:35:11.000,243,11043206,-795,0,1725053710,12750.413751519991,182.27844741000445,54512.15252544 2024-08-30,21:35:12.000,243,11043183,-795,0,1725053711,12750.305970559995,182.34893870999804,54512.05470576 2024-08-30,21:35:13.000,243,11043189,-795,0,1725053712,12750.09040863999,182.44057740000426,54512.29226784 2024-08-30,21:35:14.000,243,11043234,-795,0,1725053713,12750.11061756999,182.42647913999826,54512.571752640004 2024-08-30,21:35:15.000,243,11043263,-795,0,1725053714,12749.96915505999,182.46172479000234,54512.62066248 2024-08-30,21:35:16.000,243,11043208,-795,0,1725053715,12749.699702659993,182.51811783000448,54512.43899736 2024-08-30,21:35:17.000,243,11043176,-795,0,1725053716,12749.497613359992,182.60270739000407,54512.4529716 2024-08-30,21:35:18.000,243,11043202,-795,0,1725053717,12749.335941919991,182.6309039100015,54512.26431936 2024-08-30,21:35:19.000,243,11043143,-795,0,1725053718,12749.14058893,182.62385478000215,54511.852079280005 2024-08-30,21:35:20.000,243,11043235,-795,0,1725053719,12749.07996214,182.60975652000343,54511.77522096001 2024-08-30,21:35:21.000,243,11043182,-795,0,1725053720,12748.85766391,182.65205129999958,54511.69137552 2024-08-30,21:35:22.000,243,11043218,-795,0,1725053721,12748.716201399999,182.67319868999766,54511.60054296 2024-08-30,21:35:23.000,243,11043188,-795,0,1725053722,12748.601684129993,182.65205129999958,54511.57259448 2024-08-30,21:35:24.000,243,11043196,-795,0,1725053723,12748.466957930003,182.6802478200043,54511.60753008001 2024-08-30,21:35:25.000,243,11043217,-795,0,1725053724,12748.325495420002,182.69434608000302,54511.90797624 2024-08-30,21:35:26.000,243,11043197,-795,0,1725053725,12748.177296599992,182.73664085999917,54511.803169440005 2024-08-30,21:35:27.000,243,11043216,-795,0,1725053726,12748.008888849996,182.73664085999917,54511.565607360004 2024-08-30,21:35:28.000,243,11043200,-795,0,1725053727,12748.123406120001,182.7295917299998,54511.66342704 2024-08-30,21:35:29.000,243,11043191,-795,0,1725053728,12748.069515639996,182.78598477000196,54511.733298240004 2024-08-30,21:35:30.000,243,11043181,-795,0,1725053729,12748.035834089991,182.80008303000068,54511.349006640005 2024-08-30,21:35:31.000,243,11043177,-795,0,1725053730,12747.89437157999,182.84942694000347,54511.132405920005 2024-08-30,21:35:32.000,243,11043192,-795,0,1725053731,12747.92131682,182.80713216000004,54511.1603544 2024-08-30,21:35:33.000,243,11043188,-795,0,1725053732,12747.806799549995,182.80713216000004,54511.11144456 2024-08-30,21:35:34.000,243,11043225,-795,0,1725053733,12747.766381689995,182.8423778100041,54511.02759912001 2024-08-30,21:35:35.000,243,11043207,-795,0,1725053734,12747.665337039994,182.8776234600009,54511.0904832 2024-08-30,21:35:36.000,243,11043171,-795,0,1725053735,12747.65860073,182.87057433000155,54511.42586496 2024-08-30,21:35:37.000,243,11043194,-795,0,1725053736,12747.61818287,182.87057433000155,54511.50272328 2024-08-30,21:35:38.000,243,11043206,-795,0,1725053737,12747.564292389994,182.90581997999834,54511.38394224 2024-08-30,21:35:39.000,243,11043209,-795,0,1725053738,12747.483456669994,182.9410656300024,54511.397916480004 2024-08-30,21:35:40.000,243,11043145,-795,0,1725053739,12747.456511429998,182.98336040999857,54511.369968000006 2024-08-30,21:35:41.000,243,11043169,-795,0,1725053740,12747.389148329989,183.025655190002,54511.15336728001 2024-08-30,21:35:42.000,243,11043190,-795,0,1725053741,12747.288103679988,183.04680258000008,54510.74112720001 2024-08-30,21:35:43.000,243,11043199,-795,0,1725053742,12747.166850100002,183.06794996999815,54510.71317872 2024-08-30,21:35:44.000,243,11043211,-795,0,1725053743,12747.106223310002,183.0890973600035,54510.67125600001 2024-08-30,21:35:45.000,243,11043195,-795,0,1725053744,12747.025387590002,183.14549039999838,54510.60837192 2024-08-30,21:35:46.000,243,11043182,-795,0,1725053745,12747.005178660002,183.18073605000245,54510.58741056 2024-08-30,21:35:47.000,243,11043218,-795,0,1725053746,12746.944551870001,183.23007995999797,54511.06952184 2024-08-30,21:35:48.000,243,11043207,-795,0,1725053747,12746.910870319996,183.25122735000332,54510.92977944 2024-08-30,21:35:49.000,243,11043218,-795,0,1725053748,12746.870452459996,183.31466952000483,54510.82497264 2024-08-30,21:35:50.000,243,11043180,-795,0,1725053749,12746.850243529996,183.34286604000226,54510.81798552001 2024-08-30,21:35:51.000,243,11043223,-795,0,1725053750,12746.789616739996,183.3992590800044,54510.74112720001 2024-08-30,21:35:52.000,243,11043213,-795,0,1725053751,12746.816561979991,183.44860298999993,54510.55247496001 2024-08-30,21:35:53.000,243,11043211,-795,0,1725053752,12746.728989949996,183.469750379998,54510.44068104 2024-08-30,21:35:54.000,243,11043216,-795,0,1725053753,12746.72225364,183.49794690000272,54510.196131840006 2024-08-30,21:35:55.000,243,11043203,-795,0,1725053754,12746.769407809996,183.54729080999823,54510.14722200001 2024-08-30,21:35:56.000,243,11043205,-795,0,1725053755,12746.75593518999,183.61073297999974,54510.18914472001 2024-08-30,21:35:57.000,243,11043115,-795,0,1725053756,12746.688572089995,183.6671260200019,54510.09132504 2024-08-30,21:35:58.000,243,11043216,-795,0,1725053757,12746.55384588999,183.61073297999974,54510.077350800006 2024-08-30,21:35:59.000,243,11043223,-795,0,1725053758,12746.45280123999,183.61073297999974,54510.245041680006 2024-08-30,21:36:00.000,243,11043216,-795,0,1725053759,12746.526900649995,183.62483123999846,54510.48959088 2024-08-30,21:36:01.000,243,11043184,-795,0,1725053760,12746.506691719995,183.63892950000445,54510.54548784 2024-08-30,21:36:02.000,243,11043248,-795,0,1725053761,12746.51342802999,183.63892950000445,54510.580423440006 2024-08-30,21:36:03.000,243,11043218,-795,0,1725053762,12746.49321909999,183.6671260200019,54510.342861360004 2024-08-30,21:36:04.000,243,11043199,-795,0,1725053763,12746.466273859995,183.6177821099991,54510.28696440001 2024-08-30,21:36:05.000,243,11043139,-795,0,1725053764,12746.5605822,183.5190942900008,54510.08433792 2024-08-30,21:36:06.000,243,11043174,-795,0,1725053765,12746.51342802999,183.47679951000464,54510.007479600004 2024-08-30,21:36:07.000,243,11043278,-795,0,1725053766,12746.47301016999,183.483848640004,54509.90267280001 2024-08-30,21:36:08.000,243,11043209,-795,0,1725053767,12746.47301016999,183.38516081999842,54509.96555688 2024-08-30,21:36:09.000,243,11043231,-795,0,1725053768,12746.466273859995,183.32876778000355,54510.03542808 2024-08-30,21:36:10.000,243,11043183,-795,0,1725053769,12746.47301016999,183.3992590800044,54510.196131840006 2024-08-30,21:36:11.000,243,11043159,-795,0,1725053770,12746.45280123999,183.44155386000057,54510.559462080004 2024-08-30,21:36:12.000,243,11043211,-795,0,1725053771,12746.52016434,183.50499603000208,54510.58741056 2024-08-30,21:36:13.000,243,11043191,-795,0,1725053772,12746.47301016999,183.57548733000294,54510.44766816 2024-08-30,21:36:14.000,243,11043194,-795,0,1725053773,12746.43259230999,183.6812242800006,54510.175170480004 2024-08-30,21:36:15.000,243,11043218,-795,0,1725053774,12746.49321909999,183.70942079999804,54510.32888712 2024-08-30,21:36:16.000,243,11043189,-795,0,1725053775,12746.547109579995,183.7940103600049,54510.391771200004 2024-08-30,21:36:17.000,243,11043219,-795,0,1725053776,12746.607736369995,183.80105949000426,54510.28696440001 2024-08-30,21:36:18.000,243,11043224,-795,0,1725053777,12746.60100006,183.81515775000298,54510.224080320004 2024-08-30,21:36:19.000,243,11043198,-795,0,1725053778,12746.58079113,183.84335427000042,54510.30093864 2024-08-30,21:36:20.000,243,11043152,-795,0,1725053779,12746.66162685,183.8645016599985,54510.461642400005 2024-08-30,21:36:21.000,243,11043180,-795,0,1725053780,12746.58079113,183.84335427000042,54510.391771200004 2024-08-30,21:36:22.000,243,11043208,-795,0,1725053781,12746.47974648,183.8645016599985,54510.37080984 2024-08-30,21:36:23.000,243,11043220,-795,0,1725053782,12746.338283969999,183.80810862000362,54510.43369392001 2024-08-30,21:36:24.000,243,11043187,-795,0,1725053783,12746.250711939989,183.7799120999989,54510.37080984 2024-08-30,21:36:25.000,243,11043212,-795,0,1725053784,12746.190085149989,183.73761732000276,54510.27997728 2024-08-30,21:36:26.000,243,11043165,-795,0,1725053785,12746.115985739998,183.73761732000276,54510.25901592 2024-08-30,21:36:27.000,243,11043173,-795,0,1725053786,12745.974523229997,183.72351906000404,54510.175170480004 2024-08-30,21:36:28.000,243,11043166,-795,0,1725053787,12745.880214889992,183.71646993000468,54510.04940232001 2024-08-30,21:36:29.000,243,11043187,-795,0,1725053788,12745.785906550002,183.68827340999997,54509.82581448 2024-08-30,21:36:30.000,243,11043179,-795,0,1725053789,12745.711807139996,183.68827340999997,54509.70004632 2024-08-30,21:36:31.000,243,11043178,-795,0,1725053790,12745.651180349996,183.66007689000253,54509.76293040001 2024-08-30,21:36:32.000,243,11043196,-795,0,1725053791,12745.54339939,183.6812242800006,54509.53934256 2024-08-30,21:36:33.000,243,11043193,-795,0,1725053792,12745.50298153,183.6671260200019,54509.525368320006 2024-08-30,21:36:34.000,243,11043225,-795,0,1725053793,12745.577080939991,183.69532253999932,54509.56729104001 2024-08-30,21:36:35.000,243,11043187,-795,0,1725053794,12745.62423511,183.70237166999868,54509.76293040001 2024-08-30,21:36:36.000,243,11043160,-795,0,1725053795,12745.630971419996,183.75876471000083,54509.44152288 2024-08-30,21:36:37.000,243,11043183,-795,0,1725053796,12745.58381725,183.75876471000083,54509.25287064 2024-08-30,21:36:38.000,243,11043192,-795,0,1725053797,12745.550135699996,183.85745252999914,54509.071205520006 2024-08-30,21:36:39.000,243,11043170,-795,0,1725053798,12745.577080939991,183.89974731000257,54509.14107672001 2024-08-30,21:36:40.000,243,11043228,-795,0,1725053799,12745.597289869991,183.98433687000215,54509.06421840001 2024-08-30,21:36:41.000,243,11043181,-795,0,1725053800,12745.644444040001,184.0266316499983,54508.97338584001 2024-08-30,21:36:42.000,243,11043223,-795,0,1725053801,12745.758961309992,184.0759755600011,54508.8895404 2024-08-30,21:36:43.000,243,11043188,-795,0,1725053802,12745.772433929997,184.16056512000068,54508.77075936 2024-08-30,21:36:44.000,243,11043174,-795,0,1725053803,12745.772433929997,184.21695816000283,54508.60306848 2024-08-30,21:36:45.000,243,11043186,-795,0,1725053804,12745.792642859997,184.2240072900022,54508.57512 2024-08-30,21:36:46.000,243,11043224,-795,0,1725053805,12745.732016069996,184.30859685000178,54508.42140336001 2024-08-30,21:36:47.000,243,11043229,-795,0,1725053806,12745.711807139996,184.42843205999816,54508.39345488001 2024-08-30,21:36:48.000,243,11043213,-795,0,1725053807,12745.705070830001,184.44253032000415,54508.21877688 2024-08-30,21:36:49.000,243,11043204,-795,0,1725053808,12745.718543449992,184.51302161999774,54508.113970080005 2024-08-30,21:36:50.000,243,11043229,-795,0,1725053809,12745.705070830001,184.61170944000332,54508.08602160001 2024-08-30,21:36:51.000,243,11043225,-795,0,1725053810,12745.725279760001,184.6328568300014,54508.03711176001 2024-08-30,21:36:52.000,243,11043210,-795,0,1725053811,12745.62423511,184.64695509000012,54507.995189040004 2024-08-30,21:36:53.000,243,11043181,-795,0,1725053812,12745.550135699996,184.6822007400042,54507.876408000004 2024-08-30,21:36:54.000,243,11043223,-795,0,1725053813,12745.388464259995,184.7315446499997,54507.47814216 2024-08-30,21:36:55.000,243,11043189,-795,0,1725053814,12745.26047437,184.76679030000378,54507.31743840001 2024-08-30,21:36:56.000,243,11043226,-795,0,1725053815,12745.125748169994,184.76679030000378,54507.19865736001 2024-08-30,21:36:57.000,243,11043205,-795,0,1725053816,12745.092066619989,184.80203595000057,54507.25455432 2024-08-30,21:36:58.000,243,11043204,-795,0,1725053817,12745.004494589994,184.86547812000208,54507.010005120006 2024-08-30,21:36:59.000,243,11043200,-795,0,1725053818,12744.903449939993,184.90072376999888,54507.12878616001 2024-08-30,21:37:00.000,243,11043181,-795,0,1725053819,12744.802405289993,184.95006768000167,54507.01699224 2024-08-30,21:37:01.000,243,11043180,-795,0,1725053820,12744.721569569992,184.9430185500023,54506.86327560001 2024-08-30,21:37:02.000,243,11043194,-795,0,1725053821,12744.580107059992,184.95711681000103,54506.76545592001 2024-08-30,21:37:03.000,243,11043231,-795,0,1725053822,12744.458853479991,184.9430185500023,54506.64667488001 2024-08-30,21:37:04.000,243,11043207,-795,0,1725053823,12744.32412728,184.89367463999952,54506.66064912 2024-08-30,21:37:05.000,243,11043209,-795,0,1725053824,12744.21634631999,184.85842899000272,54506.318280240004 2024-08-30,21:37:06.000,243,11043196,-795,0,1725053825,12744.14224691,184.7949868200012,54506.35321584 2024-08-30,21:37:07.000,243,11043172,-795,0,1725053826,12743.99404808999,184.78793769000185,54506.26238328001 2024-08-30,21:37:08.000,243,11043208,-795,0,1725053827,12743.940157609999,184.78793769000185,54506.08071816 2024-08-30,21:37:09.000,243,11043175,-795,0,1725053828,12743.872794509989,184.76679030000378,54505.99687272001 2024-08-30,21:37:10.000,243,11043195,-795,0,1725053829,12743.812167719989,184.8161342099993,54505.82219472 2024-08-30,21:37:11.000,243,11043177,-795,0,1725053830,12743.825640339994,184.80908507999993,54505.82918184001 2024-08-30,21:37:12.000,243,11043190,-795,0,1725053831,12743.812167719989,184.76679030000378,54505.7453364 2024-08-30,21:37:13.000,243,11043187,-795,0,1725053832,12743.791958789989,184.80908507999993,54505.605594 2024-08-30,21:37:14.000,243,11043195,-795,0,1725053833,12743.845849269994,184.80203595000057,54505.668478080006 2024-08-30,21:37:15.000,243,11043202,-795,0,1725053834,12743.765013549993,184.75974117000442,54505.549697040005 2024-08-30,21:37:16.000,243,11043174,-795,0,1725053835,12743.670705209988,184.73859377999906,54505.42392888001 2024-08-30,21:37:17.000,243,11043103,-795,0,1725053836,12743.744804619993,184.7315446499997,54505.23527664001 2024-08-30,21:37:18.000,243,11043191,-795,0,1725053837,12743.704386759993,184.7315446499997,54505.17937968 2024-08-30,21:37:19.000,243,11043183,-795,0,1725053838,12743.717859379998,184.66105334999884,54505.01867592001 2024-08-30,21:37:20.000,243,11043195,-795,0,1725053839,12743.744804619993,184.51302161999774,54505.0116888 2024-08-30,21:37:21.000,243,11043197,-795,0,1725053840,12743.785222479994,184.4848251000003,54504.69028128 2024-08-30,21:37:22.000,243,11043237,-795,0,1725053841,12743.677441519998,184.31564598000114,54504.809062320004 2024-08-30,21:37:23.000,243,11043192,-795,0,1725053842,12743.529242700002,184.2381055500009,54504.71822976 2024-08-30,21:37:24.000,243,11043182,-795,0,1725053843,12743.407989120002,184.26630206999835,54504.5225904 2024-08-30,21:37:25.000,243,11043151,-795,0,1725053844,12743.448406980002,184.2240072900022,54504.543551760005 2024-08-30,21:37:26.000,243,11043218,-795,0,1725053845,12743.387780190002,184.11827034000453,54504.375860880005 2024-08-30,21:37:27.000,243,11043165,-795,0,1725053846,12743.347362330001,184.0125333899996,54504.39682224001 2024-08-30,21:37:28.000,243,11043172,-795,0,1725053847,12743.226108750001,183.92794383,54504.06144048001 2024-08-30,21:37:29.000,243,11043168,-795,0,1725053848,12743.152009339996,183.93499295999936,54503.64920040001 2024-08-30,21:37:30.000,243,11043181,-795,0,1725053849,12743.226108750001,183.87155078999785,54503.656187520006 2024-08-30,21:37:31.000,243,11043179,-795,0,1725053850,12743.212636129996,183.80810862000362,54503.62823904001 2024-08-30,21:37:32.000,243,11043166,-795,0,1725053851,12743.205899820001,183.78696122999827,54503.37670272 2024-08-30,21:37:33.000,243,11043181,-795,0,1725053852,12743.08464624,183.6671260200019,54503.04132096 2024-08-30,21:37:34.000,243,11043165,-795,0,1725053853,12743.08464624,183.5825364600023,54503.21599896 2024-08-30,21:37:35.000,243,11043185,-795,0,1725053854,12743.02401945,183.483848640004,54503.0902308 2024-08-30,21:37:36.000,243,11043158,-795,0,1725053855,12742.970128969995,183.37811168999906,54502.964462640004 2024-08-30,21:37:37.000,243,11043153,-795,0,1725053856,12742.89602955999,183.30057125999883,54502.80375888 2024-08-30,21:37:38.000,243,11043204,-795,0,1725053857,12742.828666459995,183.13844126999902,54502.88760432001 2024-08-30,21:37:39.000,243,11043181,-795,0,1725053858,12742.788248599994,182.95516389000113,54502.650042240006 2024-08-30,21:37:40.000,243,11043223,-795,0,1725053859,12742.77477597999,182.82827954999811,54502.33562184001 2024-08-30,21:37:41.000,243,11043142,-795,0,1725053860,12742.71414918999,182.70139521000237,54502.06312416 2024-08-30,21:37:42.000,243,11043159,-795,0,1725053861,12742.680467639999,182.57451086999936,54501.95133024001 2024-08-30,21:37:43.000,243,11043183,-795,0,1725053862,12742.660258709999,182.44762653000362,54501.60197424 2024-08-30,21:37:44.000,243,11043200,-795,0,1725053863,12742.626577159994,182.3207421900006,54501.35043792001 2024-08-30,21:37:45.000,243,11043197,-795,0,1725053864,12742.599631919999,182.18680871999823,54501.56005152 2024-08-30,21:37:46.000,243,11043177,-795,0,1725053865,12742.599631919999,182.0387769900044,54501.46223184 2024-08-30,21:37:47.000,243,11043200,-795,0,1725053866,12742.545741439993,181.9259909100001,54501.24563112 2024-08-30,21:37:48.000,243,11043169,-795,0,1725053867,12742.478378339998,181.77091004999966,54501.070953120005 2024-08-30,21:37:49.000,243,11043173,-795,0,1725053868,12742.471642029988,181.68632049000007,54501.13383720001 2024-08-30,21:37:50.000,243,11043224,-795,0,1725053869,12742.384069999993,181.57353441000305,54501.04999176 2024-08-30,21:37:51.000,243,11043219,-795,0,1725053870,12742.370597380002,181.43960094000067,54500.8194168 2024-08-30,21:37:52.000,243,11043162,-795,0,1725053871,12742.303234279992,181.18583226000192,54500.49102216001 2024-08-30,21:37:53.000,243,11043224,-795,0,1725053872,12742.323443209993,181.10124270000233,54500.20455024001 2024-08-30,21:37:54.000,243,11043230,-795,0,1725053873,12742.289761660002,180.90386705999845,54500.00192376 2024-08-30,21:37:55.000,243,11043221,-795,0,1725053874,12742.336915829997,180.7135405500012,54499.778335920004 2024-08-30,21:37:56.000,243,11043221,-795,0,1725053875,12742.336915829997,180.57255794999946,54499.610645040004 2024-08-30,21:37:57.000,243,11043149,-795,0,1725053876,12742.269552730002,180.49501751999924,54499.65955488 2024-08-30,21:37:58.000,243,11043224,-795,0,1725053877,12742.195453319997,180.32583840000007,54499.49885112 2024-08-30,21:37:59.000,243,11043193,-795,0,1725053878,12742.114617599997,180.26239622999856,54499.26128904 2024-08-30,21:38:00.000,243,11043229,-795,0,1725053879,12742.141562839992,180.14961015000154,54499.28923752001 2024-08-30,21:38:01.000,243,11043220,-795,0,1725053880,12742.161771769992,180.16370841000025,54499.26128904 2024-08-30,21:38:02.000,243,11043220,-795,0,1725053881,12742.222398559992,180.11436450000474,54499.058662560004 2024-08-30,21:38:03.000,243,11043226,-795,0,1725053882,12742.323443209993,180.1073153699981,54498.625461120006 2024-08-30,21:38:04.000,243,11043145,-795,0,1725053883,12742.458169409998,180.06502059000195,54498.61847400001 2024-08-30,21:38:05.000,243,11043176,-795,0,1725053884,12742.640049779999,180.04387320000387,54498.39488616 2024-08-30,21:38:06.000,243,11043188,-795,0,1725053885,12742.83540276999,179.973381900003,54498.09444000001 2024-08-30,21:38:07.000,243,11043191,-795,0,1725053886,12742.86234801,179.91698886000086,54497.8149552 2024-08-30,21:38:08.000,243,11043191,-795,0,1725053887,12743.050964689995,179.8112519100032,54497.80098096 2024-08-30,21:38:09.000,243,11043202,-795,0,1725053888,12743.259790299991,179.7619080000004,54497.82194232 2024-08-30,21:38:10.000,243,11043204,-795,0,1725053889,12743.502297459992,179.65617105000274,54497.87085216 2024-08-30,21:38:11.000,243,11043180,-795,0,1725053890,12743.717859379998,179.5997780100006,54497.71014840001 2024-08-30,21:38:12.000,243,11043199,-795,0,1725053891,12743.906476059994,179.49404106000293,54497.84290368 2024-08-30,21:38:13.000,243,11043138,-795,0,1725053892,12744.0007844,179.42354976000206,54497.56341888001 2024-08-30,21:38:14.000,243,11043188,-795,0,1725053893,12744.189401079995,179.37420584999927,54497.31188256 2024-08-30,21:38:15.000,243,11043230,-795,0,1725053894,12744.378017759991,179.37420584999927,54497.067333360006 2024-08-30,21:38:16.000,243,11043239,-795,0,1725053895,12744.553161819997,179.3671567199999,54497.01842352001 2024-08-30,21:38:17.000,243,11043228,-795,0,1725053896,12744.701360639992,179.40240237000398,54496.71797736 2024-08-30,21:38:18.000,243,11043194,-795,0,1725053897,12744.923658869993,179.31076367999776,54496.55727360001 2024-08-30,21:38:19.000,243,11043187,-795,0,1725053898,12745.186374959994,179.3037145499984,54496.522338 2024-08-30,21:38:20.000,243,11043231,-795,0,1725053899,12745.388464259995,179.24732151000353,54496.78784856 2024-08-30,21:38:21.000,243,11043171,-795,0,1725053900,12745.62423511,179.24027238000417,54496.662080400005 2024-08-30,21:38:22.000,243,11043232,-795,0,1725053901,12745.853269649997,179.1415845599986,54496.52932512 2024-08-30,21:38:23.000,243,11043167,-795,0,1725053902,12746.055358949998,179.1063389100018,54496.55727360001 2024-08-30,21:38:24.000,243,11043208,-795,0,1725053903,12746.318075039999,179.056994999999,54496.48740240001 2024-08-30,21:38:25.000,243,11043203,-795,0,1725053904,12746.62120899,178.99355283000477,54496.41054408 2024-08-30,21:38:26.000,243,11043213,-795,0,1725053905,12746.964760800001,178.95125805000134,54496.12407216 2024-08-30,21:38:27.000,243,11043200,-795,0,1725053906,12747.214004269998,178.93011066000327,54496.07516232 2024-08-30,21:38:28.000,243,11043216,-795,0,1725053907,12747.510401909989,178.93011066000327,54495.69785784001 2024-08-30,21:38:29.000,243,11043165,-795,0,1725053908,12747.80006324,178.93715979000262,54495.69785784001 2024-08-30,21:38:30.000,243,11043209,-795,0,1725053909,12748.143615050001,178.98650369999814,54495.67689648001 2024-08-30,21:38:31.000,243,11043202,-795,0,1725053910,12748.386122210002,179.07814239000436,54495.83061312 2024-08-30,21:38:32.000,243,11043207,-795,0,1725053911,12748.763355569994,179.09224065000308,54495.80965176 2024-08-30,21:38:33.000,243,11043194,-795,0,1725053912,12749.07996214,179.19797760000074,54495.71881920001 2024-08-30,21:38:34.000,243,11043234,-795,0,1725053913,12749.450459189997,179.16273195000394,54495.96336840001 2024-08-30,21:38:35.000,243,11043188,-795,0,1725053914,12749.814219929998,179.21207585999946,54495.893497200006 2024-08-30,21:38:36.000,243,11043187,-795,0,1725053915,12750.17124435999,179.26141977000225,54495.80266464 2024-08-30,21:38:37.000,243,11043203,-795,0,1725053916,12750.48111462,179.33896020000248,54495.655935120005 2024-08-30,21:38:38.000,243,11043235,-795,0,1725053917,12750.912238459998,179.36010759000055,54495.32754048 2024-08-30,21:38:39.000,243,11043210,-795,0,1725053918,12751.25579027,179.4799428000042,54495.12491400001 2024-08-30,21:38:40.000,243,11043180,-795,0,1725053919,12751.55218790999,179.5010901900023,54495.04106856 2024-08-30,21:38:41.000,243,11043208,-795,0,1725053920,12751.976575439992,179.64207279000402,54495.06202992 2024-08-30,21:38:42.000,243,11043192,-795,0,1725053921,12752.38749034999,179.7619080000004,54495.20875944 2024-08-30,21:38:43.000,243,11043232,-795,0,1725053922,12752.63673382,179.93813624999893,54495.42536016 2024-08-30,21:38:44.000,243,11043179,-795,0,1725053923,12752.946604079996,180.01567667999916,54495.36247608001 2024-08-30,21:38:45.000,243,11043140,-795,0,1725053924,12753.209320169997,180.17780666999897,54495.55112832001 2024-08-30,21:38:46.000,243,11043173,-795,0,1725053925,12753.525926739989,180.3681331800035,54495.55112832001 2024-08-30,21:38:47.000,243,11043193,-795,0,1725053926,12753.78864282999,180.50911577999796,54495.55112832001 2024-08-30,21:38:48.000,243,11043136,-795,0,1725053927,12754.071567849991,180.59370534000482,54495.46029576001 2024-08-30,21:38:49.000,243,11043179,-795,0,1725053928,12754.307338699997,180.72763880999992,54495.34151472001 2024-08-30,21:38:50.000,243,11043195,-795,0,1725053929,12754.583527409988,180.81927749999886,54495.26465640001 2024-08-30,21:38:51.000,243,11043208,-795,0,1725053930,12754.805825639989,180.94616184000188,54495.11792688 2024-08-30,21:38:52.000,243,11043222,-795,0,1725053931,12754.99444232,181.05189878999954,54495.0201072 2024-08-30,21:38:53.000,243,11043176,-795,0,1725053932,12755.102223279995,181.15058660999784,54494.94324888 2024-08-30,21:38:54.000,243,11043159,-795,0,1725053933,12755.311048889991,181.17878313000256,54494.81049360001 2024-08-30,21:38:55.000,243,11043183,-795,0,1725053934,12755.526610809997,181.32681486000365,54495.11792688 2024-08-30,21:38:56.000,243,11043229,-795,0,1725053935,12755.748909039998,181.38320789999852,54495.439334400005 2024-08-30,21:38:57.000,243,11043213,-795,0,1725053936,12755.950998339998,181.4536991999994,54495.38343744001 2024-08-30,21:38:58.000,243,11043220,-795,0,1725053937,12756.21371443,181.53828875999898,54495.34151472001 2024-08-30,21:38:59.000,243,11043207,-795,0,1725053938,12756.44948527999,181.60878005999984,54495.27863064 2024-08-30,21:39:00.000,243,11043230,-795,0,1725053939,12756.718937680002,181.68632049000007,54495.299592 2024-08-30,21:39:01.000,243,11043195,-795,0,1725053940,12756.840191260002,181.77795917999902,54494.85241632 2024-08-30,21:39:02.000,243,11043249,-795,0,1725053941,12757.143325209989,181.84140135000052,54494.649789840005 2024-08-30,21:39:03.000,243,11043166,-795,0,1725053942,12757.26457878999,181.93304003999947,54494.61485424 2024-08-30,21:39:04.000,243,11043174,-795,0,1725053943,12757.44645915999,181.96123656000418,54494.5659444 2024-08-30,21:39:05.000,243,11043202,-795,0,1725053944,12757.66875738999,181.98943308000162,54494.58690576 2024-08-30,21:39:06.000,243,11043239,-795,0,1725053945,12757.870846689992,182.06697351000184,54494.887351920006 2024-08-30,21:39:07.000,243,11043157,-795,0,1725053946,12757.998836580002,182.08812089999992,54495.0201072 2024-08-30,21:39:08.000,243,11043171,-795,0,1725053947,12758.126826469997,182.06697351000184,54494.936261760005 2024-08-30,21:39:09.000,243,11043177,-795,0,1725053948,12758.214398499993,182.05992438000249,54494.97119736 2024-08-30,21:39:10.000,243,11043190,-795,0,1725053949,12758.315443149993,182.10221915999864,54494.90831328001 2024-08-30,21:39:11.000,243,11043206,-795,0,1725053950,12758.369333629998,182.14451394000207,54494.88036480001 2024-08-30,21:39:12.000,243,11043186,-795,0,1725053951,12758.429960419999,182.123366550004,54494.62184136001 2024-08-30,21:39:13.000,243,11043206,-795,0,1725053952,12758.46364196999,182.20090698000422,54494.27248536 2024-08-30,21:39:14.000,243,11043251,-795,0,1725053953,12758.50405982999,182.1727104599995,54494.37030504 2024-08-30,21:39:15.000,243,11043183,-795,0,1725053954,12758.450169349999,182.21500524000294,54494.314408080005 2024-08-30,21:39:16.000,243,11043182,-795,0,1725053955,12758.48385089999,182.25025088999973,54494.20261416 2024-08-30,21:39:17.000,243,11043154,-795,0,1725053956,12758.328915769998,182.27844741000445,54493.78338696001 2024-08-30,21:39:18.000,243,11043217,-795,0,1725053957,12758.275025289993,182.30664393000188,54494.1816528 2024-08-30,21:39:19.000,243,11043220,-795,0,1725053958,12758.308706839998,182.31369306000124,54494.314408080005 2024-08-30,21:39:20.000,243,11043229,-795,0,1725053959,12758.355861009994,182.32779131999996,54494.328382319996 2024-08-30,21:39:21.000,243,11043220,-795,0,1725053960,12758.268288979998,182.34188957999868,54494.328382319996 2024-08-30,21:39:22.000,243,11043222,-795,0,1725053961,12758.234607429993,182.34188957999868,54494.34934368 2024-08-30,21:39:23.000,243,11043227,-795,0,1725053962,12758.167244329998,182.3841843600021,54494.18863992001 2024-08-30,21:39:24.000,243,11043153,-795,0,1725053963,12758.113353849993,182.36303697000403,54493.713515760006 2024-08-30,21:39:25.000,243,11043219,-795,0,1725053964,12758.079672300002,182.30664393000188,54493.552812 2024-08-30,21:39:26.000,243,11043237,-795,0,1725053965,12758.086408609997,182.2713982799978,54493.44101808 2024-08-30,21:39:27.000,243,11043191,-795,0,1725053966,12758.079672300002,182.27844741000445,54493.39210824 2024-08-30,21:39:28.000,243,11043240,-795,0,1725053967,12758.173980639993,182.25025088999973,54493.32223704001 2024-08-30,21:39:29.000,243,11043162,-795,0,1725053968,12758.147035399998,182.23615263000102,54493.28031432001 2024-08-30,21:39:30.000,243,11043227,-795,0,1725053969,12758.275025289993,182.22910350000166,54493.762425600005 2024-08-30,21:39:31.000,243,11043198,-795,0,1725053970,12758.335652079993,182.2220543700023,54493.713515760006 2024-08-30,21:39:32.000,243,11043148,-795,0,1725053971,12758.436696729994,182.24320176000037,54493.73447712001 2024-08-30,21:39:33.000,243,11043207,-795,0,1725053972,12758.50405982999,182.20090698000422,54493.552812 2024-08-30,21:39:34.000,243,11043165,-795,0,1725053973,12758.618577099995,182.16566133000015,54493.45499232 2024-08-30,21:39:35.000,243,11043217,-795,0,1725053974,12758.68594019999,182.1727104599995,54493.378134000006 2024-08-30,21:39:36.000,243,11043220,-795,0,1725053975,12758.77351223,182.1374648100027,54493.140571920005 2024-08-30,21:39:37.000,243,11043188,-795,0,1725053976,12758.77351223,182.0740226400012,54492.73531896 2024-08-30,21:39:38.000,243,11043230,-795,0,1725053977,12758.86782056999,182.0740226400012,54492.875061360006 2024-08-30,21:39:39.000,243,11043204,-795,0,1725053978,12758.89476581,182.0246787299984,54492.90300984 2024-08-30,21:39:40.000,243,11043210,-795,0,1725053979,12758.901502119996,181.98238395000226,54493.05672648 2024-08-30,21:39:41.000,243,11043172,-795,0,1725053980,12758.89476581,181.9471382999982,54492.972881040005 2024-08-30,21:39:42.000,243,11043240,-795,0,1725053981,12758.84761163999,181.8766470000046,54493.10563632 2024-08-30,21:39:43.000,243,11043156,-795,0,1725053982,12758.7533033,181.80615570000373,54493.17550752 2024-08-30,21:39:44.000,243,11043188,-795,0,1725053983,12758.780248539995,181.7638609200003,54493.1685204 2024-08-30,21:39:45.000,243,11043236,-795,0,1725053984,12758.72635805999,181.78500830999837,54493.189481760004 2024-08-30,21:39:46.000,243,11043212,-795,0,1725053985,12758.598368169995,181.7638609200003,54492.90300984 2024-08-30,21:39:47.000,243,11043210,-795,0,1725053986,12758.396278869994,181.7638609200003,54492.73531896 2024-08-30,21:39:48.000,243,11043210,-795,0,1725053987,12758.443433039989,181.7286152700035,54492.82615152001 2024-08-30,21:39:49.000,243,11043119,-795,0,1725053988,12758.335652079993,181.73566440000286,54492.74929320001 2024-08-30,21:39:50.000,243,11043228,-795,0,1725053989,12758.234607429993,181.64402571000392,54492.7143576 2024-08-30,21:39:51.000,243,11043186,-795,0,1725053990,12758.072935989992,181.54533788999834,54492.854100000004 2024-08-30,21:39:52.000,243,11043251,-795,0,1725053991,12758.032518129992,181.47484659000474,54492.84711288001 2024-08-30,21:39:53.000,243,11043208,-795,0,1725053992,12757.998836580002,181.39730616000452,54492.88204848 2024-08-30,21:39:54.000,243,11043213,-795,0,1725053993,12757.951682409992,181.3550113800011,54493.21743024 2024-08-30,21:39:55.000,243,11043188,-795,0,1725053994,12757.884319309996,181.27747095000086,54493.08467496001 2024-08-30,21:39:56.000,243,11043217,-795,0,1725053995,12757.897791930001,181.19993052000063,54492.91698408001 2024-08-30,21:39:57.000,243,11043202,-795,0,1725053996,12757.803483589996,181.14353747999849,54492.79820304001 2024-08-30,21:39:58.000,243,11043234,-795,0,1725053997,12757.837165140001,181.0589479199989,54492.69339624 2024-08-30,21:39:59.000,243,11043202,-795,0,1725053998,12757.843901449996,180.99550575000467,54492.65846064001 2024-08-30,21:40:00.000,243,11043211,-795,0,1725053999,12757.857374070001,180.93206358000316,54492.539679600006 2024-08-30,21:40:01.000,243,11043202,-795,0,1725054000,12757.830428829991,180.85452315000293,54492.54666672 2024-08-30,21:40:02.000,243,11043222,-795,0,1725054001,12757.897791930001,180.79813011000078,54492.65147352001 2024-08-30,21:40:03.000,243,11043241,-795,0,1725054002,12757.931473479992,180.76993359000335,54492.69339624 2024-08-30,21:40:04.000,243,11043250,-795,0,1725054003,12757.938209790002,180.78403185000207,54492.73531896 2024-08-30,21:40:05.000,243,11043191,-795,0,1725054004,12757.931473479992,180.74173706999863,54492.72833184001 2024-08-30,21:40:06.000,243,11043170,-795,0,1725054005,12757.965155029997,180.8615722800023,54493.00082952 2024-08-30,21:40:07.000,243,11043219,-795,0,1725054006,12757.877583000001,180.88976879999973,54492.8890356 2024-08-30,21:40:08.000,243,11043221,-795,0,1725054007,12757.897791930001,180.88976879999973,54492.74929320001 2024-08-30,21:40:09.000,243,11043198,-795,0,1725054008,12757.924737169997,180.9109161899978,54492.70038336001 2024-08-30,21:40:10.000,243,11043261,-795,0,1725054009,12758.032518129992,181.00255488000403,54492.86807424001 2024-08-30,21:40:11.000,243,11043227,-795,0,1725054010,12758.025781819997,180.99550575000467,54492.91698408001 2024-08-30,21:40:12.000,243,11043212,-795,0,1725054011,12758.059463370002,181.03780053000082,54492.8890356 2024-08-30,21:40:13.000,243,11043218,-795,0,1725054012,12757.992100269992,181.10124270000233,54492.72833184001 2024-08-30,21:40:14.000,243,11043228,-795,0,1725054013,12757.924737169997,181.1082918300017,54492.805190160005 2024-08-30,21:40:15.000,243,11043192,-795,0,1725054014,12757.864110379996,181.12943921999977,54492.875061360006 2024-08-30,21:40:16.000,243,11043169,-795,0,1725054015,12757.850637759992,181.15763574000448,54492.94493256001 2024-08-30,21:40:17.000,243,11043215,-795,0,1725054016,12757.769802039991,181.19993052000063,54493.05672648 2024-08-30,21:40:18.000,243,11043186,-795,0,1725054017,12757.68896631999,181.20697965,54493.33621128 2024-08-30,21:40:19.000,243,11043203,-795,0,1725054018,12757.50708594999,181.16468487000384,54493.01480376001 2024-08-30,21:40:20.000,243,11043202,-795,0,1725054019,12757.480140709995,181.19288139000128,54493.091662080005 2024-08-30,21:40:21.000,243,11043200,-795,0,1725054020,12757.311732959999,181.05189878999954,54493.25236584001 2024-08-30,21:40:22.000,243,11043160,-795,0,1725054021,12757.116379969993,180.9602601000006,54493.2383916 2024-08-30,21:40:23.000,243,11043206,-795,0,1725054022,12756.921026980002,180.82632662999822,54493.28730144 2024-08-30,21:40:24.000,243,11043155,-795,0,1725054023,12756.644838269996,180.65714750999905,54493.2733272 2024-08-30,21:40:25.000,243,11043216,-795,0,1725054024,12756.3955948,180.52321404000395,54493.25236584001 2024-08-30,21:40:26.000,243,11043186,-795,0,1725054025,12756.15308764,180.38928057000157,54493.40608248 2024-08-30,21:40:27.000,243,11043198,-795,0,1725054026,12755.890371549998,180.31174014000135,54493.45499232 2024-08-30,21:40:28.000,243,11043195,-795,0,1725054027,12755.627655459997,180.2835436200039,54493.44101808 2024-08-30,21:40:29.000,243,11043197,-795,0,1725054028,12755.344730439996,180.24124884000048,54493.50390216 2024-08-30,21:40:30.000,243,11043199,-795,0,1725054029,12755.12916851999,180.2553470999992,54493.524863520004 2024-08-30,21:40:31.000,243,11043198,-795,0,1725054030,12754.96749707999,180.24124884000048,54493.657618799996 2024-08-30,21:40:32.000,243,11043187,-795,0,1725054031,12754.765407779989,180.26239622999856,54493.594734720005 2024-08-30,21:40:33.000,243,11043196,-795,0,1725054032,12754.597000029993,180.24124884000048,54493.60870896 2024-08-30,21:40:34.000,243,11043200,-795,0,1725054033,12754.536373239993,180.20600319000368,54493.69954152 2024-08-30,21:40:35.000,243,11043238,-795,0,1725054034,12754.482482760002,180.1707575399996,54493.8672324 2024-08-30,21:40:36.000,243,11043232,-795,0,1725054035,12754.394910729992,180.0932171099994,54493.96505208 2024-08-30,21:40:37.000,243,11043207,-795,0,1725054036,12754.179348810001,180.05092233000323,54493.657618799996 2024-08-30,21:40:38.000,243,11043264,-795,0,1725054037,12754.145667259996,180.06502059000195,54493.72050288 2024-08-30,21:40:39.000,243,11043203,-795,0,1725054038,12754.09851309,180.04387320000387,54493.83229680001 2024-08-30,21:40:40.000,243,11043172,-795,0,1725054039,12754.05809523,180.0086275499998,54493.90915512 2024-08-30,21:40:41.000,243,11043235,-795,0,1725054040,12753.97725951,179.98748016000172,54493.74845136 2024-08-30,21:40:42.000,243,11043230,-795,0,1725054041,12753.85600593,179.98748016000172,54493.97203920001 2024-08-30,21:40:43.000,243,11043201,-795,0,1725054042,12753.72801603999,179.96633277000365,54494.02094904001 2024-08-30,21:40:44.000,243,11043242,-795,0,1725054043,12753.660652939994,179.973381900003,54494.12575584 2024-08-30,21:40:45.000,243,11043203,-795,0,1725054044,12753.600026149994,179.96633277000365,54494.146717200005 2024-08-30,21:40:46.000,243,11043168,-795,0,1725054045,12753.498981499994,179.973381900003,54494.1117816 2024-08-30,21:40:47.000,243,11043159,-795,0,1725054046,12753.438354709993,179.9451853799983,54494.314408080005 2024-08-30,21:40:48.000,243,11043174,-795,0,1725054047,12753.397936849993,179.88174321000406,54494.10479448 2024-08-30,21:40:49.000,243,11043221,-795,0,1725054048,12753.350782679998,179.79715365000447,54494.08383312 2024-08-30,21:40:50.000,243,11043185,-795,0,1725054049,12753.357518989993,179.80420278000383,54494.1816528 2024-08-30,21:40:51.000,243,11043222,-795,0,1725054050,12753.323837440003,179.71961322000425,54494.1816528 2024-08-30,21:40:52.000,243,11043178,-795,0,1725054051,12753.256474339993,179.77600625999912,54494.13973008001 2024-08-30,21:40:53.000,243,11043204,-795,0,1725054052,12753.155429689992,179.74076061000233,54493.89518088 2024-08-30,21:40:54.000,243,11043222,-795,0,1725054053,12753.061121350001,179.7619080000004,54494.265498240005 2024-08-30,21:40:55.000,243,11043151,-795,0,1725054054,12752.973549319991,179.77600625999912,54494.34934368 2024-08-30,21:40:56.000,243,11043249,-795,0,1725054055,12752.872504669991,179.77600625999912,54494.37729216001 2024-08-30,21:40:57.000,243,11043188,-795,0,1725054056,12752.79840526,179.83239930000127,54494.37030504 2024-08-30,21:40:58.000,243,11043221,-795,0,1725054057,12752.62999750999,179.85354668999935,54494.496073199996 2024-08-30,21:40:59.000,243,11043223,-795,0,1725054058,12752.54916178999,179.88174321000406,54494.57991864 2024-08-30,21:41:00.000,243,11043213,-795,0,1725054059,12752.434644519999,179.90289060000214,54494.25851112001 2024-08-30,21:41:01.000,243,11043228,-795,0,1725054060,12752.374017729999,180.00157842000044,54494.29344672 2024-08-30,21:41:02.000,243,11043179,-795,0,1725054061,12752.279709389994,180.0932171099994,54494.34934368 2024-08-30,21:41:03.000,243,11043252,-795,0,1725054062,12752.212346289998,180.14961015000154,54494.40524064001 2024-08-30,21:41:04.000,243,11043246,-795,0,1725054063,12752.104565330003,180.17780666999897,54494.10479448 2024-08-30,21:41:05.000,243,11043228,-795,0,1725054064,12751.969839129997,180.1919049299977,54494.20960128001 2024-08-30,21:41:06.000,243,11043216,-795,0,1725054065,12751.909212339997,180.26944535999792,54494.44716336 2024-08-30,21:41:07.000,243,11043221,-795,0,1725054066,12751.801431380001,180.2201014500024,54494.58690576 2024-08-30,21:41:08.000,243,11043225,-795,0,1725054067,12751.653232559991,180.23419971000112,54494.482098960005 2024-08-30,21:41:09.000,243,11043231,-795,0,1725054068,12751.525242669995,180.18485579999833,54494.600880000005 2024-08-30,21:41:10.000,243,11043226,-795,0,1725054069,12751.41746171,180.18485579999833,54494.74760952 2024-08-30,21:41:11.000,243,11043243,-795,0,1725054070,12751.29620813,180.13551189000282,54494.71267392001 2024-08-30,21:41:12.000,243,11043220,-795,0,1725054071,12751.080646209994,180.07911885000067,54494.37729216001 2024-08-30,21:41:13.000,243,11043191,-795,0,1725054072,12750.979601559993,180.0368240700045,54494.363317920004 2024-08-30,21:41:14.000,243,11043171,-795,0,1725054073,12750.939183699993,179.98748016000172,54494.47511184001 2024-08-30,21:41:15.000,243,11043240,-795,0,1725054074,12750.871820599998,179.9592836400043,54494.27248536 2024-08-30,21:41:16.000,243,11043206,-795,0,1725054075,12750.770775949997,179.86764494999807,54494.251524 2024-08-30,21:41:17.000,243,11043178,-795,0,1725054076,12750.548477719996,179.91698886000086,54494.384279280006 2024-08-30,21:41:18.000,243,11043200,-795,0,1725054077,12750.407015209996,179.8746940800047,54494.34934368 2024-08-30,21:41:19.000,243,11043205,-795,0,1725054078,12750.27228900999,179.8112519100032,54494.433189120005 2024-08-30,21:41:20.000,243,11043194,-795,0,1725054079,12750.07693602,179.75485887000104,54494.482098960005 2024-08-30,21:41:21.000,243,11043260,-795,0,1725054080,12749.922000889994,179.62797452999803,54494.6358156 2024-08-30,21:41:22.000,243,11043211,-795,0,1725054081,12749.760329449993,179.48699193000357,54494.6358156 2024-08-30,21:41:23.000,243,11043188,-795,0,1725054082,12749.612130629997,179.29666541999904,54494.46812472 2024-08-30,21:41:24.000,243,11043169,-795,0,1725054083,12749.517822289992,179.1697810800033,54494.3912664 2024-08-30,21:41:25.000,243,11043156,-795,0,1725054084,12749.329205609996,178.97240543999942,54494.265498240005 2024-08-30,21:41:26.000,243,11043210,-795,0,1725054085,12749.14058893,178.86666849000176,54493.993000559996 2024-08-30,21:41:27.000,243,11043222,-795,0,1725054086,12749.01933535,178.8596193600024,54494.01396192 2024-08-30,21:41:28.000,243,11043195,-795,0,1725054087,12748.91155438999,178.7750298000028,54493.95806496 2024-08-30,21:41:29.000,243,11043247,-795,0,1725054088,12748.77009187999,178.65519458999916,54494.160691439996 2024-08-30,21:41:30.000,243,11043212,-795,0,1725054089,12748.675783539999,178.60585068000364,54494.28645960001 2024-08-30,21:41:31.000,243,11043204,-795,0,1725054090,12748.635365679998,178.59880155000428,54494.34934368 2024-08-30,21:41:32.000,243,11043177,-795,0,1725054091,12748.514112099998,178.52831025000341,54494.48908608 2024-08-30,21:41:33.000,243,11043163,-795,0,1725054092,12748.392858519997,178.52831025000341,54494.33536944001 2024-08-30,21:41:34.000,243,11043225,-795,0,1725054093,12748.359176969992,178.52126112000406,54494.314408080005 2024-08-30,21:41:35.000,243,11043201,-795,0,1725054094,12748.325495420002,178.42962242999783,54494.08383312 2024-08-30,21:41:36.000,243,11043204,-795,0,1725054095,12748.298550179992,178.35208200000488,54494.06985888001 2024-08-30,21:41:37.000,243,11043222,-795,0,1725054096,12748.338968039992,178.28159070000402,54493.80434832001 2024-08-30,21:41:38.000,243,11043221,-795,0,1725054097,12748.345704350002,178.23224679000123,54493.79037408 2024-08-30,21:41:39.000,243,11043195,-795,0,1725054098,12748.453485309998,178.07716593000077,54493.74845136 2024-08-30,21:41:40.000,243,11043163,-795,0,1725054099,12748.574738889998,177.83749551000074,54493.930116480005 2024-08-30,21:41:41.000,243,11043203,-795,0,1725054100,12748.507375789988,177.5978250900007,54493.95107784001 2024-08-30,21:41:42.000,243,11043196,-795,0,1725054101,12748.305286490002,177.46389161999832,54493.94409072 2024-08-30,21:41:43.000,243,11043190,-795,0,1725054102,12748.210978149997,177.4497933599996,54494.15370432 2024-08-30,21:41:44.000,243,11043186,-795,0,1725054103,12748.143615050001,177.37225292999938,54494.11876872001 2024-08-30,21:41:45.000,243,11043222,-795,0,1725054104,12748.163823980001,177.36520380000002,54494.06287176 2024-08-30,21:41:46.000,243,11043176,-795,0,1725054105,12748.271604939997,177.28061424000043,54494.16767856001 2024-08-30,21:41:47.000,243,11043205,-795,0,1725054106,12748.271604939997,177.14668076999806,54493.90216800001 2024-08-30,21:41:48.000,243,11043178,-795,0,1725054107,12748.338968039992,177.06209120999847,54493.74146424 2024-08-30,21:41:49.000,243,11043239,-795,0,1725054108,12748.480430549993,176.99864904000424,54493.60870896 2024-08-30,21:41:50.000,243,11043220,-795,0,1725054109,12748.588211509988,176.921108610004,54493.552812 2024-08-30,21:41:51.000,243,11043268,-795,0,1725054110,12748.716201399999,176.87881383000058,54493.58774760001 2024-08-30,21:41:52.000,243,11043209,-795,0,1725054111,12748.904818079995,176.8929120899993,54493.692554400004 2024-08-30,21:41:53.000,243,11043177,-795,0,1725054112,12749.13385261999,176.86471557000186,54493.67159304 2024-08-30,21:41:54.000,243,11043220,-795,0,1725054113,12749.288787749996,176.8083225299997,54493.91614224 2024-08-30,21:41:55.000,243,11043206,-795,0,1725054114,12749.443722880002,176.86471557000186,54493.72050288 2024-08-30,21:41:56.000,243,11043198,-795,0,1725054115,12749.639075869993,176.88586295999994,54493.762425600005 2024-08-30,21:41:57.000,243,11043184,-795,0,1725054116,12749.719911589993,176.90701034999802,54493.713515760006 2024-08-30,21:41:58.000,243,11043202,-795,0,1725054117,12749.820956239993,176.91405948000465,54493.26634008 2024-08-30,21:41:59.000,243,11043208,-795,0,1725054118,12749.996100299999,176.97045251999953,54493.189481760004 2024-08-30,21:42:00.000,243,11043177,-795,0,1725054119,12750.204925909995,176.99159991000488,54493.11961056 2024-08-30,21:42:01.000,243,11043197,-795,0,1725054120,12750.27902532,177.04799294999975,54493.12659768 2024-08-30,21:42:02.000,243,11043194,-795,0,1725054121,12750.326179489995,177.09028773000318,54493.021790880004 2024-08-30,21:42:03.000,243,11043221,-795,0,1725054122,12750.42048783,177.11143512000126,54493.091662080005 2024-08-30,21:42:04.000,243,11043219,-795,0,1725054123,12750.48111462,177.1396316399987,54493.32922416001 2024-08-30,21:42:05.000,243,11043183,-795,0,1725054124,12750.474378309991,177.13258250999934,54493.38512112 2024-08-30,21:42:06.000,243,11043216,-795,0,1725054125,12750.427224139996,177.1396316399987,54493.43403096 2024-08-30,21:42:07.000,243,11043216,-795,0,1725054126,12750.37333365999,177.13258250999934,54493.33621128 2024-08-30,21:42:08.000,243,11043187,-795,0,1725054127,12750.38006997,177.12553337999998,54493.30127568001 2024-08-30,21:42:09.000,243,11043208,-795,0,1725054128,12750.4002789,177.11848425000062,54493.26634008 2024-08-30,21:42:10.000,243,11043211,-795,0,1725054129,12750.42048783,177.02684556000168,54493.03576512001 2024-08-30,21:42:11.000,243,11043202,-795,0,1725054130,12750.44069676,176.99159991000488,54492.73531896 2024-08-30,21:42:12.000,243,11043177,-795,0,1725054131,12750.433960449991,176.98455077999824,54492.6444864 2024-08-30,21:42:13.000,243,11043169,-795,0,1725054132,12750.42048783,176.88586295999994,54492.518718240004 2024-08-30,21:42:14.000,243,11043238,-795,0,1725054133,12750.454169379991,176.83651905000443,54492.54666672 2024-08-30,21:42:15.000,243,11043184,-795,0,1725054134,12750.561950340001,176.81537165999907,54492.81916440001 2024-08-30,21:42:16.000,243,11043234,-795,0,1725054135,12750.656258679992,176.77307688000292,54492.94493256001 2024-08-30,21:42:17.000,243,11043235,-795,0,1725054136,12750.642786060002,176.73783122999885,54492.875061360006 2024-08-30,21:42:18.000,243,11043195,-795,0,1725054137,12750.784248570002,176.77307688000292,54492.98685528001 2024-08-30,21:42:19.000,243,11043223,-795,0,1725054138,12750.851611669998,176.80127340000035,54492.99384240001 2024-08-30,21:42:20.000,243,11043214,-795,0,1725054139,12750.892029529998,176.88586295999994,54492.91698408001 2024-08-30,21:42:21.000,243,11043168,-795,0,1725054140,12750.878556909993,176.88586295999994,54492.56064096001 2024-08-30,21:42:22.000,243,11043181,-795,0,1725054141,12750.898765839993,176.97750164999889,54492.23923344 2024-08-30,21:42:23.000,243,11043221,-795,0,1725054142,12750.912238459998,177.0056981700036,54492.204297840006 2024-08-30,21:42:24.000,243,11043207,-795,0,1725054143,12750.959392629993,177.06914033999783,54492.14840088001 2024-08-30,21:42:25.000,243,11043196,-795,0,1725054144,12750.979601559993,177.09028773000318,54492.19731072001 2024-08-30,21:42:26.000,243,11043229,-795,0,1725054145,12751.073909899998,177.06209120999847,54492.36500160001 2024-08-30,21:42:27.000,243,11043233,-795,0,1725054146,12751.026755729989,177.11848425000062,54492.74230608 2024-08-30,21:42:28.000,243,11043220,-795,0,1725054147,12751.040228349993,177.13258250999934,54492.73531896 2024-08-30,21:42:29.000,243,11043189,-795,0,1725054148,12750.993074179998,177.11143512000126,54492.7842288 2024-08-30,21:42:30.000,243,11043235,-795,0,1725054149,12750.993074179998,177.09028773000318,54492.77724168001 2024-08-30,21:42:31.000,243,11043203,-795,0,1725054150,12750.972865249998,177.06209120999847,54492.74929320001 2024-08-30,21:42:32.000,243,11043219,-795,0,1725054151,12751.060437279993,177.0056981700036,54492.67243488 2024-08-30,21:42:33.000,243,11043207,-795,0,1725054152,12751.127800379989,177.02684556000168,54492.2601948 2024-08-30,21:42:34.000,243,11043224,-795,0,1725054153,12751.262526579994,177.04799294999975,54492.40692432 2024-08-30,21:42:35.000,243,11043230,-795,0,1725054154,12751.37030753999,177.04799294999975,54492.40692432 2024-08-30,21:42:36.000,243,11043222,-795,0,1725054155,12751.47135218999,177.1043859900019,54492.45583416 2024-08-30,21:42:37.000,243,11043140,-795,0,1725054156,12751.43767064,177.13258250999934,54492.2601948 2024-08-30,21:42:38.000,243,11043252,-795,0,1725054157,12751.53197897999,177.18192642000213,54492.81217728 2024-08-30,21:42:39.000,243,11043252,-795,0,1725054158,12751.626287319996,177.30881075999787,54492.98685528001 2024-08-30,21:42:40.000,243,11043211,-795,0,1725054159,12751.767749829996,177.34405641000194,54493.11961056 2024-08-30,21:42:41.000,243,11043230,-795,0,1725054160,12751.801431380001,177.4145477100028,54493.07768784 2024-08-30,21:42:42.000,243,11043210,-795,0,1725054161,12751.882267100002,177.56962857000326,54493.15454616001 2024-08-30,21:42:43.000,243,11043220,-795,0,1725054162,12752.037202229993,177.65421813000285,54493.07070072 2024-08-30,21:42:44.000,243,11043181,-795,0,1725054163,12752.158455809993,177.78815159999795,54493.23140448001 2024-08-30,21:42:45.000,243,11043214,-795,0,1725054164,12752.225818909988,177.88683942000353,54493.01480376001 2024-08-30,21:42:46.000,243,11043189,-795,0,1725054165,12752.286445699989,177.9432324599984,54492.972881040005 2024-08-30,21:42:47.000,243,11043216,-795,0,1725054166,12752.205609979988,178.04896941000334,54492.923971200005 2024-08-30,21:42:48.000,243,11043235,-795,0,1725054167,12752.272973079998,178.1194607100042,54493.06371360001 2024-08-30,21:42:49.000,243,11043234,-795,0,1725054168,12752.232555219998,178.154706360001,54493.4130696 2024-08-30,21:42:50.000,243,11043196,-795,0,1725054169,12752.219082599993,178.26749243999802,54493.78338696001 2024-08-30,21:42:51.000,243,11043174,-795,0,1725054170,12752.151719499998,178.34503286999825,54493.825309679996 2024-08-30,21:42:52.000,243,11043178,-795,0,1725054171,12752.138246879993,178.38027852000232,54493.88819376 2024-08-30,21:42:53.000,243,11043248,-795,0,1725054172,12752.070883779998,178.42257329999848,54493.979026320005 2024-08-30,21:42:54.000,243,11043177,-795,0,1725054173,12752.097829019993,178.45781895000255,54493.74146424 2024-08-30,21:42:55.000,243,11043238,-795,0,1725054174,12752.016993299992,178.47896634000062,54493.79037408 2024-08-30,21:42:56.000,243,11043208,-795,0,1725054175,12751.956366509992,178.48601546999998,54493.77639984 2024-08-30,21:42:57.000,243,11043266,-795,0,1725054176,12751.956366509992,178.47896634000062,54493.58774760001 2024-08-30,21:42:58.000,243,11043222,-795,0,1725054177,12751.915948649992,178.49306459999934,54493.56678624001 2024-08-30,21:42:59.000,243,11043233,-795,0,1725054178,12751.882267100002,178.53535938000277,54493.60172184 2024-08-30,21:43:00.000,243,11043196,-795,0,1725054179,12751.835112929992,178.55650677000085,54493.83229680001 2024-08-30,21:43:01.000,243,11043194,-795,0,1725054180,12751.794695069992,178.612899810003,54493.80434832001 2024-08-30,21:43:02.000,243,11043222,-795,0,1725054181,12751.835112929992,178.63404720000108,54493.90915512 2024-08-30,21:43:03.000,243,11043162,-795,0,1725054182,12751.787958759996,178.70453850000195,54493.94409072 2024-08-30,21:43:04.000,243,11043227,-795,0,1725054183,12751.835112929992,178.64109633000044,54493.993000559996 2024-08-30,21:43:05.000,243,11043197,-795,0,1725054184,12751.882267100002,178.66929284999787,54493.87421952001 2024-08-30,21:43:06.000,243,11043246,-795,0,1725054185,12751.929421269997,178.69044024000323,54493.78338696001 2024-08-30,21:43:07.000,243,11043168,-795,0,1725054186,12751.909212339997,178.69044024000323,54493.75543848001 2024-08-30,21:43:08.000,243,11043195,-795,0,1725054187,12751.976575439992,178.6481454599998,54493.72050288 2024-08-30,21:43:09.000,243,11043215,-795,0,1725054188,12751.942893890002,178.60585068000364,54493.44101808 2024-08-30,21:43:10.000,243,11043209,-795,0,1725054189,12752.023729610002,178.53535938000277,54493.42005672001 2024-08-30,21:43:11.000,243,11043188,-795,0,1725054190,12751.983311750002,178.52126112000406,54493.65063168 2024-08-30,21:43:12.000,243,11043207,-715,0,1725054191,12752.023729610002,178.54240851000213,54493.68556728001 2024-08-30,21:43:13.000,243,11043192,-795,0,1725054192,12751.956366509992,178.65519458999916,54493.58774760001 2024-08-30,21:43:14.000,243,11043201,-795,0,1725054193,12752.037202229993,178.84552110000368,54493.825309679996 2024-08-30,21:43:15.000,243,11043205,-795,0,1725054194,12752.266236769989,179.0428967400003,54493.99998768001 2024-08-30,21:43:16.000,243,11043140,-795,0,1725054195,12752.54916178999,179.12748629999987,54493.83229680001 2024-08-30,21:43:17.000,243,11043203,-795,0,1725054196,12752.663679059995,179.056994999999,54493.69954152 2024-08-30,21:43:18.000,243,11043222,-795,0,1725054197,12752.87924098,178.91601240000455,54493.860245280004 2024-08-30,21:43:19.000,243,11043242,-795,0,1725054198,12752.865768359996,178.86666849000176,54494.027936160004 2024-08-30,21:43:20.000,243,11043146,-795,0,1725054199,12752.993758249992,178.78912806000153,54494.20960128001 2024-08-30,21:43:21.000,243,11043208,-795,0,1725054200,12753.000494560001,178.78207893000217,54493.95806496 2024-08-30,21:43:22.000,243,11043198,-795,0,1725054201,12752.912922529991,178.80322632000025,54493.97203920001 2024-08-30,21:43:23.000,243,11043206,-795,0,1725054202,12752.960076700001,178.9230615300039,54494.15370432 2024-08-30,21:43:24.000,243,11043166,-795,0,1725054203,12753.013967179992,179.03584761000093,54494.33536944001 2024-08-30,21:43:25.000,243,11043191,-795,0,1725054204,12753.000494560001,179.1204371700005,54494.30742096001 2024-08-30,21:43:26.000,243,11043198,-795,0,1725054205,12752.973549319991,179.26141977000225,54494.531008800004 2024-08-30,21:43:27.000,243,11043237,-795,0,1725054206,12752.906186219996,179.43764802000078,54494.41921488 2024-08-30,21:43:28.000,243,11043198,-795,0,1725054207,12752.892713599991,179.49404106000293,54494.50306032001 2024-08-30,21:43:29.000,243,11043206,-795,0,1725054208,12752.872504669991,179.5645323600038,54494.61485424 2024-08-30,21:43:30.000,243,11043242,-795,0,1725054209,12752.885977289996,179.64207279000402,54494.775558 2024-08-30,21:43:31.000,243,11043207,-795,0,1725054210,12752.825350499996,179.68436757000018,54494.78254512 2024-08-30,21:43:32.000,243,11043235,-795,0,1725054211,12752.83882312,179.67026931000146,54494.936261760005 2024-08-30,21:43:33.000,243,11043212,-795,0,1725054212,12752.79166894999,179.63502366000466,54494.775558 2024-08-30,21:43:34.000,243,11043143,-795,0,1725054213,12752.892713599991,179.64207279000402,54494.89433904 2024-08-30,21:43:35.000,243,11043227,-795,0,1725054214,12752.919658840001,179.63502366000466,54495.01312008 2024-08-30,21:43:36.000,243,11043204,-795,0,1725054215,12752.906186219996,179.55748323000444,54495.0899784 2024-08-30,21:43:37.000,243,11043257,-795,0,1725054216,12752.892713599991,179.53633583999908,54495.21574656001 2024-08-30,21:43:38.000,243,11043220,-795,0,1725054217,12752.926395149996,179.5645323600038,54495.222733680006 2024-08-30,21:43:39.000,243,11043205,-795,0,1725054218,12753.000494560001,179.53633583999908,54495.49523136 2024-08-30,21:43:40.000,243,11043176,-795,0,1725054219,12753.061121350001,179.49404106000293,54495.6140124 2024-08-30,21:43:41.000,243,11043192,-795,0,1725054220,12753.094802899992,179.46584453999822,54495.6838836 2024-08-30,21:43:42.000,243,11043204,-795,0,1725054221,12753.088066589997,179.37420584999927,54495.69785784001 2024-08-30,21:43:43.000,243,11043227,-795,0,1725054222,12753.034176109992,179.31076367999776,54495.76074192 2024-08-30,21:43:44.000,243,11043249,-795,0,1725054223,12752.980285630001,179.31076367999776,54495.79567752001 2024-08-30,21:43:45.000,243,11043247,-795,0,1725054224,12752.973549319991,179.21912498999882,54495.97035552 2024-08-30,21:43:46.000,243,11043207,-795,0,1725054225,12752.973549319991,179.22617411999818,54495.90048432 2024-08-30,21:43:47.000,243,11043179,-795,0,1725054226,12752.825350499996,179.2332232500048,54495.893497200006 2024-08-30,21:43:48.000,243,11043188,-795,0,1725054227,12752.73104215999,179.28256716000033,54496.01926536 2024-08-30,21:43:49.000,243,11043193,-795,0,1725054228,12752.542425479995,179.31076367999776,54495.96336840001 2024-08-30,21:43:50.000,243,11043233,-795,0,1725054229,12752.48853499999,179.33896020000248,54495.921445680004 2024-08-30,21:43:51.000,243,11043181,-795,0,1725054230,12752.374017729999,179.42354976000206,54496.3127244 2024-08-30,21:43:52.000,243,11043201,-795,0,1725054231,12752.219082599993,179.4517462799995,54496.445479680006 2024-08-30,21:43:53.000,243,11043195,-795,0,1725054232,12752.037202229993,179.5010901900023,54496.43849256001 2024-08-30,21:43:54.000,243,11043280,-795,0,1725054233,12751.909212339997,179.5997780100006,54496.59919632 2024-08-30,21:43:55.000,243,11043216,-795,0,1725054234,12751.774486139991,179.62092539999867,54496.73893872 2024-08-30,21:43:56.000,243,11043206,-795,0,1725054235,12751.61281469999,179.5997780100006,54496.96252656 2024-08-30,21:43:57.000,243,11043224,-795,0,1725054236,12751.464615879995,179.6138762699993,54496.84374552 2024-08-30,21:43:58.000,243,11043227,-795,0,1725054237,12751.29620813,179.64207279000402,54496.81579704 2024-08-30,21:43:59.000,243,11043204,-795,0,1725054238,12751.168218239989,179.55748323000444,54496.89265536001 2024-08-30,21:44:00.000,243,11043200,-795,0,1725054239,12751.107591449989,179.5010901900023,54496.927590960004 2024-08-30,21:44:01.000,243,11043204,-795,0,1725054240,12751.134536689999,179.44469715000014,54496.93457808 2024-08-30,21:44:02.000,243,11043237,-795,0,1725054241,12751.154745619999,179.4517462799995,54497.116243200006 2024-08-30,21:44:03.000,243,11043244,-795,0,1725054242,12751.067173589989,179.44469715000014,54497.41668936 2024-08-30,21:44:04.000,243,11043187,-795,0,1725054243,12750.966128939988,179.40240237000398,54497.4655992 2024-08-30,21:44:05.000,243,11043183,-795,0,1725054244,12750.851611669998,179.4165006300027,54497.55643176 2024-08-30,21:44:06.000,243,11043181,-795,0,1725054245,12750.764039640002,179.43764802000078,54497.549444640004 2024-08-30,21:44:07.000,243,11043214,-795,0,1725054246,12750.615840819992,179.40240237000398,54497.68918704001 2024-08-30,21:44:08.000,243,11043179,-795,0,1725054247,12750.508059859996,179.42354976000206,54497.84290368 2024-08-30,21:44:09.000,243,11043238,-795,0,1725054248,12750.44069676,179.388304109998,54497.58438024 2024-08-30,21:44:10.000,243,11043193,-795,0,1725054249,12750.39354258999,179.33896020000248,54497.65425144 2024-08-30,21:44:11.000,243,11043209,-795,0,1725054250,12750.38006997,179.33191107000312,54497.87085216 2024-08-30,21:44:12.000,243,11043186,-795,0,1725054251,12750.366597349996,179.3037145499984,54497.89181352 2024-08-30,21:44:13.000,243,11043250,-795,0,1725054252,12750.31944318,179.33191107000312,54497.84290368 2024-08-30,21:44:14.000,243,11043174,-795,0,1725054253,12750.21166221999,179.31076367999776,54497.70316128 2024-08-30,21:44:15.000,243,11043223,-795,0,1725054254,12750.245343769995,179.2684689000016,54498.18527256 2024-08-30,21:44:16.000,243,11043227,-795,0,1725054255,12750.35312472999,179.21207585999946,54498.36693768 2024-08-30,21:44:17.000,243,11043185,-795,0,1725054256,12750.433960449991,179.15568282000459,54498.42982176001 2024-08-30,21:44:18.000,243,11043223,-795,0,1725054257,12750.521532480001,179.1204371700005,54498.49270584 2024-08-30,21:44:19.000,243,11043212,-795,0,1725054258,12750.689940229997,179.0428967400003,54498.82110048 2024-08-30,21:44:20.000,243,11043235,-795,0,1725054259,12750.912238459998,179.01470022000285,54498.960842880006 2024-08-30,21:44:21.000,243,11043218,-795,0,1725054260,12751.100855139994,178.95125805000134,54498.81411336001 2024-08-30,21:44:22.000,243,11043149,-795,0,1725054261,12751.28947181999,178.88781587999983,54498.93289440001 2024-08-30,21:44:23.000,243,11043235,-795,0,1725054262,12751.39725278,178.84552110000368,54498.88398456001 2024-08-30,21:44:24.000,243,11043208,-795,0,1725054263,12751.55218790999,178.85257023000304,54498.78616488001 2024-08-30,21:44:25.000,243,11043225,-795,0,1725054264,12751.767749829996,178.82437370999833,54499.04468832 2024-08-30,21:44:26.000,243,11043168,-795,0,1725054265,12751.990048059997,178.7961771900009,54499.51981248 2024-08-30,21:44:27.000,243,11043210,-795,0,1725054266,12752.165192119988,178.76798067000345,54499.79231016001 2024-08-30,21:44:28.000,243,11043220,-795,0,1725054267,12752.272973079998,178.7750298000028,54499.897116960004 2024-08-30,21:44:29.000,243,11043170,-795,0,1725054268,12752.46832606999,178.73273501999938,54500.04384648 2024-08-30,21:44:30.000,243,11043236,-795,0,1725054269,12752.60978857999,178.61994894000236,54500.4351252 2024-08-30,21:44:31.000,243,11043283,-795,0,1725054270,12752.71756954,178.5847032899983,54500.49102216001 2024-08-30,21:44:32.000,243,11043203,-795,0,1725054271,12752.764723709995,178.49306459999934,54500.53294488 2024-08-30,21:44:33.000,243,11043212,-795,0,1725054272,12752.825350499996,178.42962242999783,54500.400189600005 2024-08-30,21:44:34.000,243,11043224,-795,0,1725054273,12752.960076700001,178.3661802600036,54500.6447388 2024-08-30,21:44:35.000,243,11043250,-795,0,1725054274,12753.013967179992,178.35208200000488,54500.65172592 2024-08-30,21:44:36.000,243,11043198,-795,0,1725054275,12753.061121350001,178.2392959200006,54500.67268728 2024-08-30,21:44:37.000,243,11043202,-795,0,1725054276,12753.054385039992,178.26044330999866,54500.567880480005 2024-08-30,21:44:38.000,243,11043201,-795,0,1725054277,12753.128484449997,178.17585374999908,54500.952172080004 2024-08-30,21:44:39.000,243,11043254,-795,0,1725054278,12753.269946959997,178.154706360001,54501.15479856 2024-08-30,21:44:40.000,243,11043249,-795,0,1725054279,12753.370991609998,178.09831331999885,54501.32947656001 2024-08-30,21:44:41.000,243,11043243,-795,0,1725054280,12753.445091019988,178.0912641899995,54501.68581968001 2024-08-30,21:44:42.000,243,11043229,-795,0,1725054281,12753.498981499994,178.0912641899995,54501.741716640005 2024-08-30,21:44:43.000,243,11043187,-795,0,1725054282,12753.62697138999,178.08421506000013,54501.8674848 2024-08-30,21:44:44.000,243,11043195,-795,0,1725054283,12753.74822496999,178.04192028000398,54501.88844616 2024-08-30,21:44:45.000,243,11043207,-795,0,1725054284,12753.842533309995,177.99962550000055,54501.811587840006 2024-08-30,21:44:46.000,243,11043201,-795,0,1725054285,12753.943577959995,177.92208507000032,54501.88145904001 2024-08-30,21:44:47.000,243,11043181,-795,0,1725054286,12754.004204749996,177.87979029000417,54501.80460072001 2024-08-30,21:44:48.000,243,11043228,-795,0,1725054287,12754.09851309,177.7599550800005,54501.88844616 2024-08-30,21:44:49.000,243,11043214,-795,0,1725054288,12754.145667259996,177.7247094300037,54502.05613704 2024-08-30,21:44:50.000,243,11043225,-795,0,1725054289,12754.266920839997,177.62602160999813,54502.5661968 2024-08-30,21:44:51.000,243,11043230,-795,0,1725054290,12754.320811320002,177.55553031000454,54502.636068 2024-08-30,21:44:52.000,243,11043220,-795,0,1725054291,12754.293866079992,177.43569510000088,54502.89459144 2024-08-30,21:44:53.000,243,11043176,-795,0,1725054292,12754.253448219992,177.4145477100028,54502.985424000006 2024-08-30,21:44:54.000,243,11043169,-795,0,1725054293,12754.246711909997,177.35815467000066,54503.02734672001 2024-08-30,21:44:55.000,243,11043156,-795,0,1725054294,12754.179348810001,177.32290902000386,54503.27888304 2024-08-30,21:44:56.000,243,11043234,-795,0,1725054295,12754.152403569991,177.2665159800017,54503.0203596 2024-08-30,21:44:57.000,243,11043216,-795,0,1725054296,12754.07830416,177.32290902000386,54503.083243680005 2024-08-30,21:44:58.000,243,11043208,-795,0,1725054297,12754.132194639991,177.32995815000322,54502.9504884 2024-08-30,21:44:59.000,243,11043224,-795,0,1725054298,12754.03114998999,177.36520380000002,54503.04132096 2024-08-30,21:45:00.000,243,11043217,-795,0,1725054299,12754.09851309,177.35815467000066,54503.250934560005 2024-08-30,21:45:01.000,243,11043191,-795,0,1725054300,12754.004204749996,177.40749858000345,54503.39766408 2024-08-30,21:45:02.000,243,11043205,-795,0,1725054301,12754.044622609996,177.4145477100028,54503.67016176 2024-08-30,21:45:03.000,243,11043228,-795,0,1725054302,12753.97052319999,177.47798988000432,54503.78195568 2024-08-30,21:45:04.000,243,11043218,-795,0,1725054303,12753.983995819995,177.49208814000303,54504.00554352 2024-08-30,21:45:05.000,243,11043203,-795,0,1725054304,12754.01094105999,177.5625794400039,54504.13131168001 2024-08-30,21:45:06.000,243,11043261,-635,0,1725054305,12754.01094105999,177.57667770000262,54504.33393816 2024-08-30,21:45:07.000,243,11043300,-795,0,1725054306,12754.0378863,177.5978250900007,54504.382848 2024-08-30,21:45:08.000,243,11043203,-795,0,1725054307,12754.044622609996,177.57667770000262,54504.13131168001 2024-08-30,21:45:09.000,243,11043181,-795,0,1725054308,12754.03114998999,177.63307074000477,54504.09637608 2024-08-30,21:45:10.000,243,11043235,-795,0,1725054309,12754.01767737,177.65421813000285,54504.159260160006 2024-08-30,21:45:11.000,243,11043232,-795,0,1725054310,12753.97052319999,177.696512909999,54504.25009272001 2024-08-30,21:45:12.000,243,11043222,-795,0,1725054311,12753.91663272,177.68946377999964,54504.22913136001 2024-08-30,21:45:13.000,243,11043267,-795,0,1725054312,12753.87621486,177.7599550800005,54504.45970632 2024-08-30,21:45:14.000,243,11043274,-795,0,1725054313,12753.82906068999,177.75290595000115,54504.78810096 2024-08-30,21:45:15.000,243,11043219,-795,0,1725054314,12753.73475235,177.78815159999795,54505.13745696001 2024-08-30,21:45:16.000,243,11043230,-795,0,1725054315,12753.68759817999,177.73175856000307,54505.24925088 2024-08-30,21:45:17.000,243,11043248,-795,0,1725054316,12753.586553529989,177.81634812000266,54505.24226376 2024-08-30,21:45:18.000,243,11043223,-795,0,1725054317,12753.451827329998,177.8092989900033,54505.24925088 2024-08-30,21:45:19.000,243,11043221,-795,0,1725054318,12753.296892199993,177.79520073000458,54505.34707056 2024-08-30,21:45:20.000,243,11043254,-795,0,1725054319,12753.229529099997,177.7811024699986,54505.095534240005 2024-08-30,21:45:21.000,243,11043232,-795,0,1725054320,12752.973549319991,177.79520073000458,54504.99072744001 2024-08-30,21:45:22.000,243,11043197,-795,0,1725054321,12752.892713599991,177.73880769000243,54505.08156 2024-08-30,21:45:23.000,243,11043288,-795,0,1725054322,12752.67041536999,177.73175856000307,54505.10252136 2024-08-30,21:45:24.000,243,11043146,-795,0,1725054323,12752.48853499999,177.7247094300037,54505.13745696001 2024-08-30,21:45:25.000,243,11043204,-795,0,1725054324,12752.347072489989,177.7247094300037,54505.45187736001 2024-08-30,21:45:26.000,243,11043231,-795,0,1725054325,12752.239291529993,177.71766030000435,54505.766297760005 2024-08-30,21:45:27.000,243,11043263,-795,0,1725054326,12752.077620089993,177.76700420999987,54505.7453364 2024-08-30,21:45:28.000,243,11043197,-795,0,1725054327,12751.956366509992,177.75290595000115,54505.766297760005 2024-08-30,21:45:29.000,243,11043201,-795,0,1725054328,12751.808167689996,177.7599550800005,54505.82219472 2024-08-30,21:45:30.000,243,11043244,-795,0,1725054329,12751.707123039996,177.68946377999964,54505.96892424 2024-08-30,21:45:31.000,243,11043247,-795,0,1725054330,12751.55218790999,177.71766030000435,54505.66149096001 2024-08-30,21:45:32.000,243,11043193,-795,0,1725054331,12751.41746171,177.7247094300037,54505.61956824001 2024-08-30,21:45:33.000,243,11043206,-795,0,1725054332,12751.262526579994,177.75290595000115,54505.59161976001 2024-08-30,21:45:34.000,243,11043217,-795,0,1725054333,12751.154745619999,177.7599550800005,54505.5357228 2024-08-30,21:45:35.000,243,11043208,-795,0,1725054334,12751.060437279993,177.8586428999988,54505.56367128 2024-08-30,21:45:36.000,243,11043245,-795,0,1725054335,12750.966128939988,177.82339725000202,54505.549697040005 2024-08-30,21:45:37.000,243,11043209,-795,0,1725054336,12750.898765839993,177.86569202999817,54506.21347344001 2024-08-30,21:45:38.000,243,11043234,-795,0,1725054337,12750.770775949997,177.9573307200044,54506.20648632 2024-08-30,21:45:39.000,243,11043201,-795,0,1725054338,12750.730358089997,178.02077288999863,54506.17853784 2024-08-30,21:45:40.000,243,11043192,-795,0,1725054339,12750.696676539992,178.04192028000398,54506.29731888 2024-08-30,21:45:41.000,243,11043182,-795,0,1725054340,12750.588895579996,178.14060810000228,54506.27635752 2024-08-30,21:45:42.000,243,11043228,-795,0,1725054341,12750.541741410001,178.22519766000187,54506.20648632 2024-08-30,21:45:43.000,243,11043222,-795,0,1725054342,12750.467641999996,178.28863983000338,54505.80123336 2024-08-30,21:45:44.000,243,11043266,-795,0,1725054343,12750.33291579999,178.35913113000424,54505.82918184001 2024-08-30,21:45:45.000,243,11043233,-795,0,1725054344,12750.346388419995,178.44372069000383,54505.885078800005 2024-08-30,21:45:46.000,243,11043229,-795,0,1725054345,12750.31270686999,178.47896634000062,54506.01783408 2024-08-30,21:45:47.000,243,11043221,-795,0,1725054346,12750.27228900999,178.5635559000002,54505.933988640005 2024-08-30,21:45:48.000,243,11043210,-795,0,1725054347,12750.17798067,178.612899810003,54506.150589360004 2024-08-30,21:45:49.000,243,11043176,-795,0,1725054348,12750.124090189995,178.7115876300013,54506.40911280001 2024-08-30,21:45:50.000,243,11043248,-795,0,1725054349,12750.07019970999,178.75388241000473,54506.437061280005 2024-08-30,21:45:51.000,243,11043264,-795,0,1725054350,12750.043254469994,178.87371762000112,54506.45103552 2024-08-30,21:45:52.000,243,11043183,-795,0,1725054351,12750.063463399994,178.9230615300039,54506.36020296001 2024-08-30,21:45:53.000,243,11043242,-795,0,1725054352,12750.13756281,179.0428967400003,54506.1994992 2024-08-30,21:45:54.000,243,11043237,-795,0,1725054353,12750.285761629995,179.02879848000157,54506.283344639996 2024-08-30,21:45:55.000,243,11043204,-795,0,1725054354,12750.31944318,179.00060196000413,54506.0597568 2024-08-30,21:45:56.000,243,11043235,-795,0,1725054355,12750.35986104,178.9583071800007,54506.101679520005 2024-08-30,21:45:57.000,243,11043188,-795,0,1725054356,12750.19145328999,179.08519152000372,54505.95495000001 2024-08-30,21:45:58.000,243,11043175,-795,0,1725054357,12750.19145328999,179.07814239000436,54506.101679520005 2024-08-30,21:45:59.000,243,11043219,-795,0,1725054358,12750.13756281,179.2050267300001,54506.3741772 2024-08-30,21:46:00.000,243,11043253,-795,0,1725054359,12750.21166221999,179.27551803000097,54506.534880960004 2024-08-30,21:46:01.000,243,11043258,-795,0,1725054360,12750.15103542999,179.38125497999863,54506.91218544001 2024-08-30,21:46:02.000,243,11043196,-795,0,1725054361,12750.21166221999,179.43764802000078,54506.9680824 2024-08-30,21:46:03.000,243,11043194,-795,0,1725054362,12750.23187114999,179.47289367000485,54506.989043760004 2024-08-30,21:46:04.000,243,11043187,-795,0,1725054363,12750.31270686999,179.515188450001,54506.86327560001 2024-08-30,21:46:05.000,243,11043161,-795,0,1725054364,12750.29249793999,179.54338496999844,54506.74449456001 2024-08-30,21:46:06.000,243,11043139,-795,0,1725054365,12750.38006997,179.5504340999978,54506.87724984 2024-08-30,21:46:07.000,243,11043199,-795,0,1725054366,12750.44069676,179.5504340999978,54506.61173928 2024-08-30,21:46:08.000,243,11043220,-795,0,1725054367,12750.521532480001,179.52223758000036,54506.674623360006 2024-08-30,21:46:09.000,243,11043217,-795,0,1725054368,12750.487850929996,179.5786306200025,54506.71654608001 2024-08-30,21:46:10.000,243,11043210,-795,0,1725054369,12750.588895579996,179.62797452999803,54507.156734640004 2024-08-30,21:46:11.000,243,11043246,-795,0,1725054370,12750.582159270001,179.69141669999954,54507.17070888001 2024-08-30,21:46:12.000,243,11043177,-795,0,1725054371,12750.541741410001,179.7125640900049,54507.19865736001 2024-08-30,21:46:13.000,243,11043146,-795,0,1725054372,12750.44069676,179.8112519100032,54507.345386880006 2024-08-30,21:46:14.000,243,11043193,-795,0,1725054373,12750.42048783,179.8112519100032,54507.4571808 2024-08-30,21:46:15.000,243,11043207,-795,0,1725054374,12750.454169379991,179.88174321000406,54507.36634824001 2024-08-30,21:46:16.000,243,11043198,-795,0,1725054375,12750.535005099991,179.80420278000383,54507.47115504 2024-08-30,21:46:17.000,243,11043230,-795,0,1725054376,12750.588895579996,179.83944843000063,54507.56897472 2024-08-30,21:46:18.000,243,11043265,-795,0,1725054377,12750.642786060002,179.84649756,54507.60391032001 2024-08-30,21:46:19.000,243,11043242,-795,0,1725054378,12750.622577130001,179.8253501700019,54507.352374 2024-08-30,21:46:20.000,243,11043238,-795,0,1725054379,12750.743830710002,179.83239930000127,54507.345386880006 2024-08-30,21:46:21.000,243,11043179,-795,0,1725054380,12750.770775949997,179.83944843000063,54507.659807280004 2024-08-30,21:46:22.000,243,11043222,-795,0,1725054381,12750.851611669998,179.84649756,54507.60391032001 2024-08-30,21:46:23.000,243,11043218,-795,0,1725054382,12750.939183699993,179.88879234000342,54507.69474288 2024-08-30,21:46:24.000,243,11043223,-795,0,1725054383,12751.046964659989,179.92403799000022,54507.6667944 2024-08-30,21:46:25.000,243,11043214,-795,0,1725054384,12751.107591449989,180.0368240700045,54508.07204736 2024-08-30,21:46:26.000,243,11043208,-795,0,1725054385,12751.18842716999,180.1214136300041,54507.82051104001 2024-08-30,21:46:27.000,243,11043257,-795,0,1725054386,12751.33662599,180.17780666999897,54508.00916328001 2024-08-30,21:46:28.000,243,11043253,-795,0,1725054387,12751.403989089995,180.24124884000048,54507.93929208001 2024-08-30,21:46:29.000,243,11043179,-795,0,1725054388,12751.43767064,180.31174014000135,54508.09999584 2024-08-30,21:46:30.000,243,11043216,-795,0,1725054389,12751.47135218999,180.27649449000455,54508.12794432 2024-08-30,21:46:31.000,243,11043256,-795,0,1725054390,12751.51177004999,180.24124884000048,54508.1209572 2024-08-30,21:46:32.000,243,11043254,-795,0,1725054391,12751.4780885,180.17780666999897,54508.05807312001 2024-08-30,21:46:33.000,243,11043229,-795,0,1725054392,12751.45114325999,180.07911885000067,54508.15589280001 2024-08-30,21:46:34.000,243,11043216,-795,0,1725054393,12751.51850636,180.0720697200013,54508.21877688 2024-08-30,21:46:35.000,243,11043220,-795,0,1725054394,12751.53197897999,180.00157842000044,54508.34454504001 2024-08-30,21:46:36.000,243,11043191,-795,0,1725054395,12751.53871529,179.88174321000406,54508.351532160006 2024-08-30,21:46:37.000,243,11043286,-795,0,1725054396,12751.565660529996,179.96633277000365,54508.519223040006 2024-08-30,21:46:38.000,243,11043243,-795,0,1725054397,12751.59934208,179.9592836400043,54508.39345488001 2024-08-30,21:46:39.000,243,11043222,-795,0,1725054398,12751.65996887,179.98043103000236,54508.449351840005 2024-08-30,21:46:40.000,243,11043203,-795,0,1725054399,12751.787958759996,180.02272580999852,54508.55415864 2024-08-30,21:46:41.000,243,11043243,-795,0,1725054400,12751.808167689996,180.1073153699981,54508.61005560001 2024-08-30,21:46:42.000,243,11043256,-795,0,1725054401,12751.882267100002,180.1707575399996,54508.67992680001 2024-08-30,21:46:43.000,243,11043241,-795,0,1725054402,12751.889003409997,180.20600319000368,54508.86159192 2024-08-30,21:46:44.000,243,11043204,-795,0,1725054403,12751.969839129997,180.18485579999833,54508.74281088 2024-08-30,21:46:45.000,243,11043274,-795,0,1725054404,12751.929421269997,180.2553470999992,54508.77075936 2024-08-30,21:46:46.000,243,11043253,-795,0,1725054405,12751.956366509992,180.24124884000048,54508.854604800006 2024-08-30,21:46:47.000,243,11043172,-795,0,1725054406,12751.862058170002,180.2553470999992,54508.86857904 2024-08-30,21:46:48.000,243,11043260,-795,0,1725054407,12751.889003409997,180.29059275000327,54508.9594116 2024-08-30,21:46:49.000,243,11043219,-795,0,1725054408,12751.862058170002,180.33288752999943,54509.05723128 2024-08-30,21:46:50.000,243,11043215,-795,0,1725054409,12751.915948649992,180.27649449000455,54509.25985776001 2024-08-30,21:46:51.000,243,11043204,-795,0,1725054410,12751.929421269997,180.2835436200039,54509.287806240005 2024-08-30,21:46:52.000,243,11043218,-795,0,1725054411,12751.895739719992,180.26944535999792,54509.357677440006 2024-08-30,21:46:53.000,243,11043220,-795,0,1725054412,12751.781222450001,180.31174014000135,54509.32972896001 2024-08-30,21:46:54.000,243,11043151,-795,0,1725054413,12751.747540899996,180.29764188000263,54509.385625920004 2024-08-30,21:46:55.000,243,11043226,-795,0,1725054414,12751.673441489991,180.33288752999943,54509.60921376 2024-08-30,21:46:56.000,243,11043208,-795,0,1725054415,12751.59260576999,180.23419971000112,54509.287806240005 2024-08-30,21:46:57.000,243,11043244,-795,0,1725054416,12751.47135218999,180.27649449000455,54509.37165168 2024-08-30,21:46:58.000,243,11043276,-795,0,1725054417,12751.302944439994,180.33288752999943,54509.31575472 2024-08-30,21:46:59.000,243,11043231,-795,0,1725054418,12751.121064069994,180.3187892700007,54509.273832 2024-08-30,21:47:00.000,243,11043210,-795,0,1725054419,12751.046964659989,180.32583840000007,54509.120115360005 2024-08-30,21:47:01.000,243,11043218,-795,0,1725054420,12750.865084290002,180.34698578999814,54509.32972896001 2024-08-30,21:47:02.000,243,11043225,-795,0,1725054421,12750.797721189992,180.33993665999878,54509.30178048 2024-08-30,21:47:03.000,243,11043207,-795,0,1725054422,12750.588895579996,180.33288752999943,54509.238896400006 2024-08-30,21:47:04.000,243,11043233,-795,0,1725054423,12750.514796169991,180.3187892700007,54509.23190928001 2024-08-30,21:47:05.000,243,11043193,-795,0,1725054424,12750.528268789996,180.29059275000327,54509.30876760001 2024-08-30,21:47:06.000,243,11043244,-795,0,1725054425,12750.521532480001,180.24124884000048,54509.51838120001 2024-08-30,21:47:07.000,243,11043231,-795,0,1725054426,12750.501323550001,180.24829796999984,54509.44851000001 2024-08-30,21:47:08.000,243,11043241,-795,0,1725054427,12750.487850929996,180.19895406000433,54509.21094792001 2024-08-30,21:47:09.000,243,11043180,-795,0,1725054428,12750.467641999996,180.17780666999897,54509.189986560006 2024-08-30,21:47:10.000,243,11043248,-795,0,1725054429,12750.454169379991,180.12846276000346,54509.19697368 2024-08-30,21:47:11.000,243,11043234,-795,0,1725054430,12750.386806279996,180.14256102000218,54508.93146312 2024-08-30,21:47:12.000,243,11043211,-795,0,1725054431,12750.386806279996,180.0720697200013,54508.882553280004 2024-08-30,21:47:13.000,243,11043234,-795,0,1725054432,12750.407015209996,180.05092233000323,54509.17601232 2024-08-30,21:47:14.000,243,11043236,-795,0,1725054433,12750.427224139996,179.973381900003,54509.287806240005 2024-08-30,21:47:15.000,243,11043240,-795,0,1725054434,12750.44069676,179.9592836400043,54509.24588352 2024-08-30,21:47:16.000,243,11043213,-795,0,1725054435,12750.467641999996,179.86764494999807,54509.23190928001 2024-08-30,21:47:17.000,243,11043262,-715,0,1725054436,12750.386806279996,179.80420278000383,54509.36466456 2024-08-30,21:47:18.000,243,11043262,-795,0,1725054437,12750.427224139996,179.74076061000233,54509.287806240005 2024-08-30,21:47:19.000,243,11043199,-795,0,1725054438,12750.46090569,179.6984658299989,54509.169025200004 2024-08-30,21:47:20.000,243,11043263,-795,0,1725054439,12750.595631889992,179.5504340999978,54509.0292828 2024-08-30,21:47:21.000,243,11043254,-795,0,1725054440,12750.689940229997,179.4799428000042,54509.05723128 2024-08-30,21:47:22.000,243,11043262,-795,0,1725054441,12750.723621780002,179.4165006300027,54508.98736008 2024-08-30,21:47:23.000,243,11043218,-795,0,1725054442,12750.784248570002,179.34600933000183,54508.72883664001 2024-08-30,21:47:24.000,243,11043233,-795,0,1725054443,12750.858347979993,179.21912498999882,54508.8196692 2024-08-30,21:47:25.000,243,11043262,-795,0,1725054444,12750.858347979993,179.17683021000266,54509.05723128 2024-08-30,21:47:26.000,243,11043235,-795,0,1725054445,12750.838139049993,179.07109325999772,54508.98037296 2024-08-30,21:47:27.000,243,11043241,-795,0,1725054446,12750.777512259992,178.98650369999814,54508.74281088 2024-08-30,21:47:28.000,243,11043227,-795,0,1725054447,12750.838139049993,178.88076675000048,54509.00832144 2024-08-30,21:47:29.000,243,11043199,-795,0,1725054448,12750.865084290002,178.76798067000345,54509.14107672001 2024-08-30,21:47:30.000,243,11043210,-795,0,1725054449,12750.945920009988,178.69044024000323,54509.2039608 2024-08-30,21:47:31.000,243,11043231,-795,0,1725054450,12750.932447389998,178.5847032899983,54508.9594116 2024-08-30,21:47:32.000,243,11043203,-795,0,1725054451,12751.013283109998,178.45781895000255,54508.9594116 2024-08-30,21:47:33.000,243,11043276,-795,0,1725054452,12750.932447389998,178.33093460999953,54508.8196692 2024-08-30,21:47:34.000,243,11043177,-795,0,1725054453,12751.073909899998,178.16175549000036,54508.63800408001 2024-08-30,21:47:35.000,243,11043265,-795,0,1725054454,12750.999810489993,178.02782201999798,54508.665952560004 2024-08-30,21:47:36.000,243,11043229,-795,0,1725054455,12751.087382519989,177.9079868100016,54508.69390104 2024-08-30,21:47:37.000,243,11043212,-795,0,1725054456,12751.033492039998,177.85159376999945,54508.89652752001 2024-08-30,21:47:38.000,243,11043209,-795,0,1725054457,12751.033492039998,177.73175856000307,54508.903514640006 2024-08-30,21:47:39.000,243,11043199,-795,0,1725054458,12751.046964659989,177.61897247999877,54508.98037296 2024-08-30,21:47:40.000,243,11043224,-795,0,1725054459,12751.033492039998,177.5625794400039,54509.14107672001 2024-08-30,21:47:41.000,243,11043239,-795,0,1725054460,12751.033492039998,177.4991372700024,54509.12710248 2024-08-30,21:47:42.000,243,11043230,-795,0,1725054461,12751.006546799988,177.43569510000088,54509.07819264 2024-08-30,21:47:43.000,243,11043238,-795,0,1725054462,12750.932447389998,177.30881075999787,54508.82665632001 2024-08-30,21:47:44.000,243,11043247,-795,0,1725054463,12750.871820599998,177.2030738100002,54508.72883664001 2024-08-30,21:47:45.000,243,11043227,-795,0,1725054464,12750.831402739997,177.1043859900019,54508.59608136 2024-08-30,21:47:46.000,243,11043181,-795,0,1725054465,12750.817930119993,176.99159991000488,54508.67293968 2024-08-30,21:47:47.000,243,11043265,-795,0,1725054466,12750.804457500002,176.89996121999866,54508.6449912 2024-08-30,21:47:48.000,243,11043192,-795,0,1725054467,12750.750567019997,176.8083225299997,54508.79172072 2024-08-30,21:47:49.000,243,11043217,-795,0,1725054468,12750.669731299997,176.68848732000333,54508.833643440004 2024-08-30,21:47:50.000,243,11043241,-795,0,1725054469,12750.642786060002,176.66029079999862,54508.74281088 2024-08-30,21:47:51.000,243,11043247,-795,0,1725054470,12750.501323550001,176.60389776000375,54508.96639872 2024-08-30,21:47:52.000,243,11043216,-795,0,1725054471,12750.44069676,176.5475047200016,54508.93146312 2024-08-30,21:47:53.000,243,11043257,-795,0,1725054472,12750.326179489995,176.4488169000033,54508.80569496001 2024-08-30,21:47:54.000,243,11043245,-795,0,1725054473,12750.27228900999,176.3642273400037,54508.84761768001 2024-08-30,21:47:55.000,243,11043237,-795,0,1725054474,12750.285761629995,176.32193256000028,54508.55415864 2024-08-30,21:47:56.000,243,11043212,-795,0,1725054475,12750.29249793999,176.28668691000348,54508.42140336001 2024-08-30,21:47:57.000,243,11043298,-795,0,1725054476,12750.21839853,176.22324474000197,54508.35851928 2024-08-30,21:47:58.000,243,11043234,-795,0,1725054477,12750.184716979995,176.19504822000454,54508.21877688 2024-08-30,21:47:59.000,243,11043249,-795,0,1725054478,12750.21166221999,176.22324474000197,54508.27467384001 2024-08-30,21:48:00.000,243,11043250,-795,0,1725054479,12750.25208007999,176.20914648000326,54508.65197832 2024-08-30,21:48:01.000,243,11043260,-795,0,1725054480,12750.25881639,176.1175077900043,54508.62402984 2024-08-30,21:48:02.000,243,11043307,-795,0,1725054481,12750.23187114999,176.03291823000473,54508.8196692 2024-08-30,21:48:03.000,243,11043215,-795,0,1725054482,12750.23187114999,175.98357432000194,54508.79870784 2024-08-30,21:48:04.000,243,11043246,-795,0,1725054483,12750.35986104,175.9060338900017,54508.8196692 2024-08-30,21:48:05.000,243,11043246,-795,0,1725054484,12750.407015209996,175.86373910999828,54508.87556616001 2024-08-30,21:48:06.000,243,11043224,-795,0,1725054485,12750.433960449991,175.81439520000276,54508.75678512001 2024-08-30,21:48:07.000,243,11043252,-795,0,1725054486,12750.427224139996,175.76505128999997,54508.330570800004 2024-08-30,21:48:08.000,243,11043288,-795,0,1725054487,12750.4002789,175.7439039000019,54508.2606996 2024-08-30,21:48:09.000,243,11043225,-795,0,1725054488,12750.326179489995,175.70865824999782,54508.2606996 2024-08-30,21:48:10.000,243,11043229,-795,0,1725054489,12750.366597349996,175.68751085999975,54508.32358368001 2024-08-30,21:48:11.000,243,11043269,-795,0,1725054490,12750.27228900999,175.62406868999824,54508.330570800004 2024-08-30,21:48:12.000,243,11043203,-795,0,1725054491,12750.23187114999,175.56767565000337,54508.70787528001 2024-08-30,21:48:13.000,243,11043241,-795,0,1725054492,12750.05672709,175.51128261000122,54508.77075936 2024-08-30,21:48:14.000,243,11043237,-795,0,1725054493,12750.02978184999,175.4689878299978,54508.67992680001 2024-08-30,21:48:15.000,243,11043250,-795,0,1725054494,12749.955682439999,175.42669305000163,54508.784733600005 2024-08-30,21:48:16.000,243,11043244,-795,0,1725054495,12749.881583029994,175.36325088000012,54508.749798 2024-08-30,21:48:17.000,243,11043210,-795,0,1725054496,12749.767065759988,175.3350543600027,54508.735823760006 2024-08-30,21:48:18.000,243,11043247,-795,0,1725054497,12749.625603250002,175.34210349000205,54508.281660960005 2024-08-30,21:48:19.000,243,11043269,-795,0,1725054498,12749.585185390002,175.29980870999862,54508.14890568 2024-08-30,21:48:20.000,243,11043211,-795,0,1725054499,12749.551503839997,175.30685783999797,54508.14191856 2024-08-30,21:48:21.000,243,11043239,-795,0,1725054500,12749.430250259997,175.23636654000438,54508.1209572 2024-08-30,21:48:22.000,243,11043179,-795,0,1725054501,12749.329205609996,175.17292437000287,54508.02313752 2024-08-30,21:48:23.000,243,11043266,-795,0,1725054502,12749.19447940999,175.11653133000073,54508.16986704 2024-08-30,21:48:24.000,243,11043236,-795,0,1725054503,12749.12038,175.05308915999922,54508.4353776 2024-08-30,21:48:25.000,243,11043239,-795,0,1725054504,12749.07322582999,174.96145047000027,54508.498261680004 2024-08-30,21:48:26.000,243,11043215,-795,0,1725054505,12749.03954428,174.8768609100007,54508.41441624 2024-08-30,21:48:27.000,243,11043203,-795,0,1725054506,12749.01933535,174.8416152600039,54508.41441624 2024-08-30,21:48:28.000,243,11043229,-795,0,1725054507,12748.9182907,174.83456613000453,54508.1908284 2024-08-30,21:48:29.000,243,11043227,-795,0,1725054508,12748.97218117999,174.81341873999918,54508.08602160001 2024-08-30,21:48:30.000,243,11043234,-795,0,1725054509,12748.95870856,174.81341873999918,54507.7366656 2024-08-30,21:48:31.000,243,11043210,-795,0,1725054510,12748.91155438999,174.86276265000197,54507.69474288 2024-08-30,21:48:32.000,243,11043238,-795,0,1725054511,12748.864400219994,174.91210656000476,54507.610897440005 2024-08-30,21:48:33.000,243,11043265,-795,0,1725054512,12748.87113652999,174.9896469899977,54507.561987600006 2024-08-30,21:48:34.000,243,11043271,-795,0,1725054513,12748.9182907,175.06718741999794,54507.680768640006 2024-08-30,21:48:35.000,243,11043211,-795,0,1725054514,12748.985653799995,175.102433070002,54508.03711176001 2024-08-30,21:48:36.000,243,11043249,-795,0,1725054515,12749.03280796999,175.13062958999944,54508.09999584 2024-08-30,21:48:37.000,243,11043215,-795,0,1725054516,12749.01933535,175.15882611000416,54507.93929208001 2024-08-30,21:48:38.000,243,11043253,-795,0,1725054517,12749.106907379995,175.1376787199988,54507.9812148 2024-08-30,21:48:39.000,243,11043215,-795,0,1725054518,12749.24163358,175.14472784999816,54508.00217616 2024-08-30,21:48:40.000,243,11043217,-795,0,1725054519,12749.349414539996,175.1376787199988,54507.827498160004 2024-08-30,21:48:41.000,243,11043226,-795,0,1725054520,12749.477404429992,175.06013828999858,54507.897369360006 2024-08-30,21:48:42.000,243,11043207,-795,0,1725054521,12749.652548489998,175.03194177000114,54507.729678480006 2024-08-30,21:48:43.000,243,11043249,-795,0,1725054522,12749.746856829988,174.975548729999,54507.729678480006 2024-08-30,21:48:44.000,243,11043222,-795,0,1725054523,12749.888319339989,174.975548729999,54507.778588320005 2024-08-30,21:48:45.000,243,11043179,-795,0,1725054524,12749.942209819994,174.90505742999812,54507.84147240001 2024-08-30,21:48:46.000,243,11043230,-795,0,1725054525,12750.07693602,174.8768609100007,54508.016150400006 2024-08-30,21:48:47.000,243,11043249,-795,0,1725054526,12750.11061756999,174.86276265000197,54508.14890568 2024-08-30,21:48:48.000,243,11043206,-795,0,1725054527,12750.19145328999,174.88391004000005,54508.2956352 2024-08-30,21:48:49.000,243,11043209,-795,0,1725054528,12750.31944318,174.79932048000046,54508.330570800004 2024-08-30,21:48:50.000,243,11043260,-795,0,1725054529,12750.454169379991,174.77817309000238,54508.547171520004 2024-08-30,21:48:51.000,243,11043250,-795,0,1725054530,12750.588895579996,174.72178005000023,54508.30262232001 2024-08-30,21:48:52.000,243,11043240,-795,0,1725054531,12750.689940229997,174.6935835300028,54508.4353776 2024-08-30,21:48:53.000,243,11043224,-795,0,1725054532,12750.743830710002,174.6089939700032,54508.330570800004 2024-08-30,21:48:54.000,243,11043202,-795,0,1725054533,12750.797721189992,174.57374831999914,54508.02313752 2024-08-30,21:48:55.000,243,11043262,-795,0,1725054534,12750.831402739997,174.53145354000299,54508.10698296001 2024-08-30,21:48:56.000,243,11043225,-795,0,1725054535,12750.865084290002,174.4468639800034,54508.25371248001 2024-08-30,21:48:57.000,243,11043249,-795,0,1725054536,12750.831402739997,174.42571658999805,54508.351532160006 2024-08-30,21:48:58.000,243,11043254,-795,0,1725054537,12750.824666430002,174.3834218100019,54508.40742912 2024-08-30,21:48:59.000,243,11043238,-795,0,1725054538,12750.871820599998,174.34817615999782,54508.34454504001 2024-08-30,21:49:00.000,243,11043259,-795,0,1725054539,12750.905502150003,174.36932355000317,54508.72883664001 2024-08-30,21:49:01.000,243,11043209,-795,0,1725054540,12750.892029529998,174.32702876999974,54508.6449912 2024-08-30,21:49:02.000,243,11043264,-795,0,1725054541,12750.898765839993,174.35522529000446,54508.449351840005 2024-08-30,21:49:03.000,243,11043263,-795,0,1725054542,12750.905502150003,174.36932355000317,54508.42839048 2024-08-30,21:49:04.000,243,11043259,-795,0,1725054543,12750.966128939988,174.39047094000125,54508.45633896 2024-08-30,21:49:05.000,243,11043253,-795,0,1725054544,12751.013283109998,174.3975200700006,54508.49127456001 2024-08-30,21:49:06.000,243,11043258,-795,0,1725054545,12751.094118829998,174.45391311000276,54508.33755792 2024-08-30,21:49:07.000,243,11043280,-795,0,1725054546,12751.134536689999,174.43981485000404,54508.30262232001 2024-08-30,21:49:08.000,243,11043217,-795,0,1725054547,12751.174954549999,174.52440441000363,54508.4353776 2024-08-30,21:49:09.000,243,11043191,-795,0,1725054548,12751.262526579994,174.5455518000017,54508.49127456001 2024-08-30,21:49:10.000,243,11043233,-795,0,1725054549,12751.363571229995,174.55965006000042,54508.42140336001 2024-08-30,21:49:11.000,243,11043249,-795,0,1725054550,12751.41072539999,174.57374831999914,54508.49127456001 2024-08-30,21:49:12.000,243,11043271,-795,0,1725054551,12751.47135218999,174.57374831999914,54508.76377224 2024-08-30,21:49:13.000,243,11043250,-795,0,1725054552,12751.57239683999,174.55965006000042,54508.498261680004 2024-08-30,21:49:14.000,243,11043216,-795,0,1725054553,12751.65996887,174.53145354000299,54508.519223040006 2024-08-30,21:49:15.000,243,11043243,-795,0,1725054554,12751.754277209991,174.47506050000084,54508.61005560001 2024-08-30,21:49:16.000,243,11043222,-795,0,1725054555,12751.808167689996,174.4186674599987,54508.63800408001 2024-08-30,21:49:17.000,243,11043190,-795,0,1725054556,12751.862058170002,174.29178312000295,54508.52621016 2024-08-30,21:49:18.000,243,11043236,-795,0,1725054557,12751.835112929992,174.20719356000336,54508.39345488001 2024-08-30,21:49:19.000,243,11043284,-795,0,1725054558,12751.781222450001,174.12260400000378,54508.2956352 2024-08-30,21:49:20.000,243,11043276,-795,0,1725054559,12751.814903999992,174.0521127000029,54508.35851928 2024-08-30,21:49:21.000,243,11043256,-795,0,1725054560,12751.835112929992,173.9886705300014,54508.351532160006 2024-08-30,21:49:22.000,243,11043262,-795,0,1725054561,12751.922684960002,173.93227748999925,54508.330570800004 2024-08-30,21:49:23.000,243,11043218,-755,0,1725054562,12751.976575439992,173.89703184000246,54508.31659656 2024-08-30,21:49:24.000,243,11043266,-795,0,1725054563,12752.010256989997,173.90408097000181,54508.45633896 2024-08-30,21:49:25.000,243,11043197,-795,0,1725054564,12752.003520680002,173.8899827100031,54508.37249352001 2024-08-30,21:49:26.000,243,11043237,-795,0,1725054565,12752.050674849997,173.86178618999838,54508.3655064 2024-08-30,21:49:27.000,243,11043271,-795,0,1725054566,12752.104565330003,173.86178618999838,54508.28864808 2024-08-30,21:49:28.000,243,11043260,-795,0,1725054567,12752.104565330003,173.86178618999838,54508.2956352 2024-08-30,21:49:29.000,243,11043279,-795,0,1725054568,12752.138246879993,173.90408097000181,54508.12794432 2024-08-30,21:49:30.000,243,11043220,-795,0,1725054569,12752.340336179994,173.9252283599999,54508.65896544001 2024-08-30,21:49:31.000,243,11043258,-795,0,1725054570,12752.454853449999,173.93227748999925,54508.379480640004 2024-08-30,21:49:32.000,243,11043225,-795,0,1725054571,12752.582843339995,173.97457227000268,54508.41441624 2024-08-30,21:49:33.000,243,11043247,-795,0,1725054572,12752.522216549994,173.9886705300014,54508.30262232001 2024-08-30,21:49:34.000,243,11043265,-795,0,1725054573,12752.53568917,174.00981791999948,54508.20480264001 2024-08-30,21:49:35.000,243,11043227,-715,0,1725054574,12752.57610703,173.97457227000268,54508.232751120006 2024-08-30,21:49:36.000,243,11043268,-795,0,1725054575,12752.69062429999,174.00276879000012,54508.3655064 2024-08-30,21:49:37.000,243,11043221,-795,0,1725054576,12752.59631596,173.9886705300014,54508.449351840005 2024-08-30,21:49:38.000,243,11043256,-795,0,1725054577,12752.56937071999,173.93227748999925,54508.33755792 2024-08-30,21:49:39.000,243,11043250,-795,0,1725054578,12752.481798689994,173.89703184000246,54508.37249352001 2024-08-30,21:49:40.000,243,11043236,-795,0,1725054579,12752.421171899994,173.8899827100031,54508.4353776 2024-08-30,21:49:41.000,243,11043222,-795,0,1725054580,12752.320127249994,173.86883531999774,54508.47730032 2024-08-30,21:49:42.000,243,11043274,-795,0,1725054581,12752.232555219998,173.8899827100031,54508.53319728 2024-08-30,21:49:43.000,243,11043242,-795,0,1725054582,12752.185401049988,173.85473705999902,54508.2606996 2024-08-30,21:49:44.000,243,11043283,-795,0,1725054583,12752.023729610002,173.8899827100031,54508.1209572 2024-08-30,21:49:45.000,243,11043171,-795,0,1725054584,12751.895739719992,173.86178618999838,54508.044098880004 2024-08-30,21:49:46.000,243,11043223,-795,0,1725054585,12751.848585549997,173.8265405400016,54507.97422768 2024-08-30,21:49:47.000,243,11043240,-795,0,1725054586,12751.740804590001,173.88293358000374,54507.876408000004 2024-08-30,21:49:48.000,243,11043235,-795,0,1725054587,12751.686914109996,173.9534248800046,54508.12794432 2024-08-30,21:49:49.000,243,11043254,-795,0,1725054588,12751.653232559991,173.96047401000396,54508.08602160001 2024-08-30,21:49:50.000,243,11043234,-795,0,1725054589,12751.606078389996,174.03096531000483,54508.07204736 2024-08-30,21:49:51.000,243,11043285,-795,0,1725054590,12751.65996887,173.9886705300014,54508.09300872 2024-08-30,21:49:52.000,243,11043285,-795,0,1725054591,12751.646496249996,174.0380144400042,54508.00217616 2024-08-30,21:49:53.000,243,11043286,-795,0,1725054592,12751.666705179996,174.04506357000355,54508.232751120006 2024-08-30,21:49:54.000,243,11043236,-795,0,1725054593,12751.754277209991,174.07326009000099,54508.211789760004 2024-08-30,21:49:55.000,243,11043263,-795,0,1725054594,12751.787958759996,174.07326009000099,54507.97422768 2024-08-30,21:49:56.000,243,11043269,-795,0,1725054595,12751.882267100002,174.12260400000378,54507.98820192001 2024-08-30,21:49:57.000,243,11043234,-795,0,1725054596,12751.875530789992,174.1367022600025,54507.89038224001 2024-08-30,21:49:58.000,243,11043265,-795,0,1725054597,12751.875530789992,174.200144430004,54507.63884592 2024-08-30,21:49:59.000,243,11043265,-795,0,1725054598,12751.902476030002,174.24948833999952,54507.63884592 2024-08-30,21:50:00.000,243,11043205,-795,0,1725054599,12751.942893890002,174.31997964000038,54507.9812148 2024-08-30,21:50:01.000,243,11043279,-795,0,1725054600,12752.003520680002,174.31997964000038,54508.02313752 2024-08-30,21:50:02.000,243,11043249,-795,0,1725054601,12752.016993299992,174.35522529000446,54508.016150400006 2024-08-30,21:50:03.000,243,11043277,-795,0,1725054602,12752.010256989997,174.39047094000125,54508.03711176001 2024-08-30,21:50:04.000,243,11043237,-795,0,1725054603,12751.983311750002,174.3622744200038,54508.32358368001 2024-08-30,21:50:05.000,243,11043204,-795,0,1725054604,12751.969839129997,174.34817615999782,54508.30262232001 2024-08-30,21:50:06.000,243,11043232,-795,0,1725054605,12751.821640310001,174.2988322500023,54508.1908284 2024-08-30,21:50:07.000,243,11043201,-795,0,1725054606,12751.767749829996,174.2353900800008,54507.90435648 2024-08-30,21:50:08.000,243,11043254,-795,0,1725054607,12751.70038673,174.1719479099993,54507.897369360006 2024-08-30,21:50:09.000,243,11043223,-795,0,1725054608,12751.59260576999,174.1508005200012,54507.897369360006 2024-08-30,21:50:10.000,243,11043221,-795,0,1725054609,12751.646496249996,174.186046169998,54507.83448528 2024-08-30,21:50:11.000,243,11043269,-795,0,1725054610,12751.55218790999,174.14375139000185,54507.86243376 2024-08-30,21:50:12.000,243,11043208,-795,0,1725054611,12751.444406949995,174.1508005200012,54508.00916328001 2024-08-30,21:50:13.000,243,11043213,-795,0,1725054612,12751.343362299995,174.09440747999906,54507.9113436 2024-08-30,21:50:14.000,243,11043246,-795,0,1725054613,12751.262526579994,174.12260400000378,54507.93929208001 2024-08-30,21:50:15.000,243,11043258,-795,0,1725054614,12751.161481929994,174.05916183000227,54508.1209572 2024-08-30,21:50:16.000,243,11043254,-795,0,1725054615,12751.094118829998,174.0521127000029,54508.22576400001 2024-08-30,21:50:17.000,243,11043250,-795,0,1725054616,12750.952656319998,174.10145660999842,54508.20480264001 2024-08-30,21:50:18.000,243,11043232,-795,0,1725054617,12750.844875360002,174.14375139000185,54508.13493144001 2024-08-30,21:50:19.000,243,11043252,-795,0,1725054618,12750.696676539992,174.12260400000378,54507.82051104001 2024-08-30,21:50:20.000,243,11043229,-795,0,1725054619,12750.602368200001,174.10145660999842,54507.88339512 2024-08-30,21:50:21.000,243,11043247,-795,0,1725054620,12750.433960449991,174.10145660999842,54507.68775576 2024-08-30,21:50:22.000,243,11043223,-795,0,1725054621,12750.225134839995,174.08030922000034,54507.56897472 2024-08-30,21:50:23.000,243,11043223,-795,0,1725054622,12750.04999077999,174.0380144400042,54507.54801336 2024-08-30,21:50:24.000,243,11043221,-795,0,1725054623,12749.928737199989,174.0380144400042,54507.7366656 2024-08-30,21:50:25.000,243,11043259,-795,0,1725054624,12749.767065759988,174.00276879000012,54507.85544664 2024-08-30,21:50:26.000,243,11043243,-795,0,1725054625,12749.713175279998,173.96752314000332,54508.065060240006 2024-08-30,21:50:27.000,243,11043271,-795,0,1725054626,12749.598658009993,173.98162140000204,54508.07204736 2024-08-30,21:50:28.000,243,11043274,-795,0,1725054627,12749.531294909997,174.00981791999948,54508.00217616 2024-08-30,21:50:29.000,243,11043232,-795,0,1725054628,12749.430250259997,173.97457227000268,54508.065060240006 2024-08-30,21:50:30.000,243,11043246,-795,0,1725054629,12749.26184251,174.04506357000355,54507.75063984001 2024-08-30,21:50:31.000,243,11043260,-795,0,1725054630,12749.268578819996,174.05916183000227,54507.778588320005 2024-08-30,21:50:32.000,243,11043236,-795,0,1725054631,12749.24163358,174.08030922000034,54507.57596184 2024-08-30,21:50:33.000,243,11043302,-795,0,1725054632,12749.17427047999,174.08030922000034,54507.48512928001 2024-08-30,21:50:34.000,243,11043266,-795,0,1725054633,12749.07322582999,174.186046169998,54507.57596184 2024-08-30,21:50:35.000,243,11043270,-795,0,1725054634,12749.01259903999,174.19309530000464,54507.72269136001 2024-08-30,21:50:36.000,243,11043243,-795,0,1725054635,12748.89134545999,174.22834095000144,54507.93230496 2024-08-30,21:50:37.000,243,11043253,-795,0,1725054636,12748.722937709994,174.22834095000144,54507.84147240001 2024-08-30,21:50:38.000,243,11043260,-795,0,1725054637,12748.695992469999,174.25653746999888,54508.05807312001 2024-08-30,21:50:39.000,243,11043246,-795,0,1725054638,12748.588211509988,174.2988322500023,54508.08602160001 2024-08-30,21:50:40.000,243,11043214,-795,0,1725054639,12748.541057339993,174.30588138000167,54508.065060240006 2024-08-30,21:50:41.000,243,11043318,-795,0,1725054640,12748.574738889998,174.31293051000102,54508.25371248001 2024-08-30,21:50:42.000,243,11043310,-795,0,1725054641,12748.547793649988,174.31293051000102,54507.98820192001 2024-08-30,21:50:43.000,243,11043265,-795,0,1725054642,12748.480430549993,174.31997964000038,54507.79954968001 2024-08-30,21:50:44.000,243,11043260,-795,0,1725054643,12748.359176969992,174.35522529000446,54507.76461408 2024-08-30,21:50:45.000,243,11043264,-795,0,1725054644,12748.338968039992,174.31293051000102,54507.79256256 2024-08-30,21:50:46.000,243,11043291,-795,0,1725054645,12748.258132319992,174.36932355000317,54507.827498160004 2024-08-30,21:50:47.000,243,11043284,-795,0,1725054646,12748.204241840001,174.37637268000253,54507.876408000004 2024-08-30,21:50:48.000,243,11043311,-795,0,1725054647,12748.096460879991,174.36932355000317,54508.00217616 2024-08-30,21:50:49.000,243,11043293,-795,0,1725054648,12748.056043019991,174.4186674599987,54508.23973824 2024-08-30,21:50:50.000,243,11043318,-795,0,1725054649,12748.076251949991,174.37637268000253,54508.38646776 2024-08-30,21:50:51.000,243,11043263,-795,0,1725054650,12748.02236147,174.34817615999782,54508.40742912 2024-08-30,21:50:52.000,243,11043272,-795,0,1725054651,12747.96173468,174.31997964000038,54508.44236472001 2024-08-30,21:50:53.000,243,11043248,-795,0,1725054652,12747.847217409995,174.27768486000423,54508.28864808 2024-08-30,21:50:54.000,243,11043240,-795,0,1725054653,12747.766381689995,174.27063573000487,54507.75762696 2024-08-30,21:50:55.000,243,11043314,-795,0,1725054654,12747.665337039994,174.186046169998,54507.778588320005 2024-08-30,21:50:56.000,243,11043260,-795,0,1725054655,12747.55081976999,174.21424269000272,54507.77160120001 2024-08-30,21:50:57.000,243,11043279,-795,0,1725054656,12747.456511429998,174.1719479099993,54507.81352392 2024-08-30,21:50:58.000,243,11043263,-795,0,1725054657,12747.328521539988,174.1508005200012,54507.7366656 2024-08-30,21:50:59.000,243,11043306,-795,0,1725054658,12747.288103679988,174.1367022600025,54508.016150400006 2024-08-30,21:51:00.000,243,11043295,-795,0,1725054659,12747.254422129998,174.12965313000313,54508.330570800004 2024-08-30,21:51:01.000,243,11043238,-795,0,1725054660,12747.153377479997,174.05916183000227,54508.25371248001 2024-08-30,21:51:02.000,243,11043292,-795,0,1725054661,12747.011914969997,174.03096531000483,54508.2606996 2024-08-30,21:51:03.000,243,11043270,-795,0,1725054662,12746.870452459996,174.0239161799982,54508.08602160001 2024-08-30,21:51:04.000,243,11043240,-795,0,1725054663,12746.796353049991,173.9886705300014,54508.09300872 2024-08-30,21:51:05.000,243,11043263,-795,0,1725054664,12746.7626715,173.87588445000438,54507.81352392 2024-08-30,21:51:06.000,243,11043248,-795,0,1725054665,12746.63468160999,173.83358967000095,54507.81352392 2024-08-30,21:51:07.000,243,11043304,-795,0,1725054666,12746.49995541,173.7771966299988,54507.70173000001 2024-08-30,21:51:08.000,243,11043259,-795,0,1725054667,12746.365229209994,173.73490185000264,54507.69474288 2024-08-30,21:51:09.000,243,11043245,-795,0,1725054668,12746.270920869989,173.68555793999985,54507.729678480006 2024-08-30,21:51:10.000,243,11043279,-795,0,1725054669,12746.102513119993,173.62211576999835,54507.88339512 2024-08-30,21:51:11.000,243,11043264,-795,0,1725054670,12745.981259539993,173.65031229000306,54508.20480264001 2024-08-30,21:51:12.000,243,11043290,-795,0,1725054671,12745.765697620001,173.58687012000155,54508.12794432 2024-08-30,21:51:13.000,243,11043278,-795,0,1725054672,12745.630971419996,173.55162447000475,54508.10698296001 2024-08-30,21:51:14.000,243,11043280,-795,0,1725054673,12745.556872009991,173.50228056000196,54508.232751120006 2024-08-30,21:51:15.000,243,11043267,-795,0,1725054674,12745.35478270999,173.4811331700039,54508.17685416001 2024-08-30,21:51:16.000,243,11043237,-795,0,1725054675,12745.247001749995,173.45998577999853,54508.016150400006 2024-08-30,21:51:17.000,243,11043221,-795,0,1725054676,12745.031439829989,173.38949447999767,54507.5969232 2024-08-30,21:51:18.000,243,11043295,-795,0,1725054677,12744.836086839998,173.27670840000064,54507.513077760006 2024-08-30,21:51:19.000,243,11043269,-795,0,1725054678,12744.607052300002,173.2203153599985,54507.47814216 2024-08-30,21:51:20.000,243,11043248,-795,0,1725054679,12744.472326099996,173.11457841000083,54507.53403912001 2024-08-30,21:51:21.000,243,11043260,-795,0,1725054680,12744.30391835,173.02998885000125,54507.70173000001 2024-08-30,21:51:22.000,243,11043234,-795,0,1725054681,12744.14224691,172.94539929000166,54507.659807280004 2024-08-30,21:51:23.000,243,11043258,-795,0,1725054682,12744.02099333,172.88195712000015,54507.88339512 2024-08-30,21:51:24.000,243,11043248,-795,0,1725054683,12743.98057547,172.76917104000313,54507.93929208001 2024-08-30,21:51:25.000,243,11043198,-795,0,1725054684,12743.859321889999,172.70572887000162,54507.85544664 2024-08-30,21:51:26.000,243,11043235,-795,0,1725054685,12743.724595689993,172.55064801000117,54507.67378152001 2024-08-30,21:51:27.000,243,11043264,-795,0,1725054686,12743.515770079997,172.47310758000094,54507.40128384 2024-08-30,21:51:28.000,243,11043287,-795,0,1725054687,12743.347362330001,172.3321249799992,54507.26852856001 2024-08-30,21:51:29.000,243,11043259,-795,0,1725054688,12743.279999229992,172.22638803000154,54506.989043760004 2024-08-30,21:51:30.000,243,11043256,-795,0,1725054689,12743.232845059996,172.14884760000132,54507.08686344 2024-08-30,21:51:31.000,243,11043247,-795,0,1725054690,12743.02401945,172.07835630000045,54506.94712104 2024-08-30,21:51:32.000,243,11043282,-795,0,1725054691,12743.05770099999,172.0713071700011,54507.26154144 2024-08-30,21:51:33.000,243,11043203,-795,0,1725054692,12742.98360159,172.06425804000173,54507.205644480004 2024-08-30,21:51:34.000,243,11043290,-795,0,1725054693,12742.909502179995,172.07835630000045,54507.29647704001 2024-08-30,21:51:35.000,243,11043283,-795,0,1725054694,12742.77477597999,172.0713071700011,54507.40827096 2024-08-30,21:51:36.000,243,11043305,-795,0,1725054695,12742.640049779999,172.09245455999917,54507.46416792001 2024-08-30,21:51:37.000,243,11043271,-795,0,1725054696,12742.653522399989,172.09950368999853,54507.26154144 2024-08-30,21:51:38.000,243,11043235,-795,0,1725054697,12742.613104539989,172.04311065000365,54507.31045128 2024-08-30,21:51:39.000,243,11043251,-795,0,1725054698,12742.545741439993,172.0854054299998,54507.29647704001 2024-08-30,21:51:40.000,243,11043269,-795,0,1725054699,12742.565950369994,172.05720891000237,54507.33141264 2024-08-30,21:51:41.000,243,11043207,-795,0,1725054700,12742.505323579993,172.09950368999853,54507.05192784001 2024-08-30,21:51:42.000,243,11043279,-795,0,1725054701,12742.505323579993,172.05720891000237,54507.04494072 2024-08-30,21:51:43.000,243,11043327,-795,0,1725054702,12742.390806310003,172.09950368999853,54507.21961872001 2024-08-30,21:51:44.000,243,11043287,-795,0,1725054703,12742.397542619998,172.1699949899994,54507.19167024 2024-08-30,21:51:45.000,243,11043279,-795,0,1725054704,12742.330179520002,172.17704411999875,54507.19865736001 2024-08-30,21:51:46.000,243,11043303,-795,0,1725054705,12742.343652139993,172.14179847000196,54507.275515680005 2024-08-30,21:51:47.000,243,11043269,-795,0,1725054706,12742.161771769992,172.2827810700037,54507.31045128 2024-08-30,21:51:48.000,243,11043217,-795,0,1725054707,12742.134826529997,172.32507584999985,54507.33839976001 2024-08-30,21:51:49.000,243,11043257,-795,0,1725054708,12742.080936049992,172.40966540999943,54507.26154144 2024-08-30,21:51:50.000,243,11043266,-795,0,1725054709,12742.006836640001,172.4167145399988,54507.38032248 2024-08-30,21:51:51.000,243,11043285,-795,0,1725054710,12741.90579199,172.49425496999902,54507.28948992 2024-08-30,21:51:52.000,243,11043292,-795,0,1725054711,12741.81821995999,172.50835322999774,54507.205644480004 2024-08-30,21:51:53.000,243,11043253,-795,0,1725054712,12741.77780209999,172.57179539999925,54507.00301800001 2024-08-30,21:51:54.000,243,11043295,-795,0,1725054713,12741.86537413,172.61409018000268,54507.35936112 2024-08-30,21:51:55.000,243,11043276,-795,0,1725054714,12741.85863781999,172.71277800000098,54507.345386880006 2024-08-30,21:51:56.000,243,11043239,-795,0,1725054715,12741.87884674999,172.7550727800044,54507.41525808001 2024-08-30,21:51:57.000,243,11043232,-795,0,1725054716,12741.79801102999,172.83261321000464,54507.31743840001 2024-08-30,21:51:58.000,243,11043291,-795,0,1725054717,12741.80474734,172.86785886000143,54507.47115504 2024-08-30,21:51:59.000,243,11043291,-795,0,1725054718,12741.77780209999,172.95949755000038,54507.4222452 2024-08-30,21:52:00.000,243,11043276,-795,0,1725054719,12741.78453841,172.94539929000166,54507.54801336 2024-08-30,21:52:01.000,243,11043315,-795,0,1725054720,12741.74412055,173.01589059000253,54507.53403912001 2024-08-30,21:52:02.000,243,11043268,-795,0,1725054721,12741.649812209995,173.04408710999996,54507.53403912001 2024-08-30,21:52:03.000,243,11043319,-795,0,1725054722,12741.629603279995,173.07228363000468,54507.53403912001 2024-08-30,21:52:04.000,243,11043240,-795,0,1725054723,12741.70370269,173.1498240600049,54507.6667944 2024-08-30,21:52:05.000,243,11043215,-795,0,1725054724,12741.6430759,173.19211884000106,54507.55500048001 2024-08-30,21:52:06.000,243,11043259,-795,0,1725054725,12741.67675744999,173.19916797000042,54507.58993608 2024-08-30,21:52:07.000,243,11043233,-795,0,1725054726,12741.629603279995,173.26261014000193,54507.513077760006 2024-08-30,21:52:08.000,243,11043260,-795,0,1725054727,12741.548767559994,173.25556101000257,54507.49910352 2024-08-30,21:52:09.000,243,11043285,-795,0,1725054728,12741.501613389999,173.30490491999808,54507.58993608 2024-08-30,21:52:10.000,243,11043292,-795,0,1725054729,12741.508349699994,173.31195405000472,54507.63185880001 2024-08-30,21:52:11.000,243,11043300,-795,0,1725054730,12741.440986599999,173.3824453499983,54507.81352392 2024-08-30,21:52:12.000,243,11043275,-795,0,1725054731,12741.353414569989,173.38949447999767,54507.81352392 2024-08-30,21:52:13.000,243,11043218,-795,0,1725054732,12741.191743130003,173.43883839000046,54507.72269136001 2024-08-30,21:52:14.000,243,11043221,-795,0,1725054733,12741.110907410002,173.40359274000366,54507.72269136001 2024-08-30,21:52:15.000,243,11043220,-795,0,1725054734,12740.989653830002,173.4670349099979,54507.72269136001 2024-08-30,21:52:16.000,243,11043272,-795,0,1725054735,12740.935763349997,173.45293664999917,54507.9812148 2024-08-30,21:52:17.000,243,11043271,-795,0,1725054736,12740.875136559996,173.4952314300026,54507.848459520006 2024-08-30,21:52:18.000,243,11043355,-795,0,1725054737,12740.801037149991,173.5304770799994,54507.8065368 2024-08-30,21:52:19.000,243,11043279,-795,0,1725054738,12740.74714667,173.56572273000347,54507.86942088001 2024-08-30,21:52:20.000,243,11043247,-795,0,1725054739,12740.68651988,173.60801750999963,54507.9113436 2024-08-30,21:52:21.000,243,11043262,-795,0,1725054740,12740.58547523,173.6432631600037,54507.876408000004 2024-08-30,21:52:22.000,243,11043279,-795,0,1725054741,12740.57873891999,173.66441055000178,54507.68775576 2024-08-30,21:52:23.000,243,11043301,-795,0,1725054742,12740.44401272,173.75604924000072,54507.946279200005 2024-08-30,21:52:24.000,243,11043262,-795,0,1725054743,12740.37664961999,173.76309837000008,54507.92531784 2024-08-30,21:52:25.000,243,11043280,-795,0,1725054744,12740.37664961999,173.81244228000287,54508.08602160001 2024-08-30,21:52:26.000,243,11043255,-795,0,1725054745,12740.37664961999,173.7771966299988,54508.113970080005 2024-08-30,21:52:27.000,243,11043307,-795,0,1725054746,12740.39685854999,173.75604924000072,54508.183841280006 2024-08-30,21:52:28.000,243,11043268,-795,0,1725054747,12740.410331169995,173.741950980002,54508.35851928 2024-08-30,21:52:29.000,243,11043226,-795,0,1725054748,12740.43727640999,173.70670532999793,54508.162879920004 2024-08-30,21:52:30.000,243,11043337,-795,0,1725054749,12740.45748533999,173.69965619999857,54508.1209572 2024-08-30,21:52:31.000,243,11043290,-795,0,1725054750,12740.35644068999,173.75604924000072,54508.08602160001 2024-08-30,21:52:32.000,243,11043265,-795,0,1725054751,12740.302550209999,173.70670532999793,54508.15589280001 2024-08-30,21:52:33.000,243,11043276,-795,0,1725054752,12740.31602282999,173.71375446000457,54507.9812148 2024-08-30,21:52:34.000,243,11043270,-795,0,1725054753,12740.38338593,173.66441055000178,54508.16986704 2024-08-30,21:52:35.000,243,11043293,-795,0,1725054754,12740.33623175999,173.72785272000328,54508.4353776 2024-08-30,21:52:36.000,243,11043252,-795,0,1725054755,12740.268868659994,173.72080359000392,54508.51223592001 2024-08-30,21:52:37.000,243,11043258,-795,0,1725054756,12740.188032939994,173.73490185000264,54508.41441624 2024-08-30,21:52:38.000,243,11043270,-795,0,1725054757,12740.208241869994,173.69965619999857,54508.4353776 2024-08-30,21:52:39.000,243,11043281,-795,0,1725054758,12740.147615079994,173.71375446000457,54508.617042720005 2024-08-30,21:52:40.000,243,11043249,-795,0,1725054759,12740.127406149993,173.6926070699992,54508.714862400004 2024-08-30,21:52:41.000,243,11043264,-795,0,1725054760,12740.174560319989,173.6291648999977,54508.54018440001 2024-08-30,21:52:42.000,243,11043312,-795,0,1725054761,12740.221714489999,173.5798209900022,54508.65896544001 2024-08-30,21:52:43.000,243,11043263,-795,0,1725054762,12740.221714489999,173.62211576999835,54508.60306848 2024-08-30,21:52:44.000,243,11043255,-795,0,1725054763,12740.248659729994,173.56572273000347,54508.39345488001 2024-08-30,21:52:45.000,243,11043257,-795,0,1725054764,12740.289077589994,173.56572273000347,54508.44236472001 2024-08-30,21:52:46.000,243,11043334,-795,0,1725054765,12740.35644068999,173.50228056000196,54508.63101696 2024-08-30,21:52:47.000,243,11043275,-795,0,1725054766,12740.38338593,173.51637882000068,54508.72883664001 2024-08-30,21:52:48.000,243,11043275,-795,0,1725054767,12740.44401272,173.51637882000068,54508.72883664001 2024-08-30,21:52:49.000,243,11043320,-795,0,1725054768,12740.54505737,173.4811331700039,54508.86159192 2024-08-30,21:52:50.000,243,11043285,-795,0,1725054769,12740.66631095,173.36129796000023,54509.217935040004 2024-08-30,21:52:51.000,243,11043300,-795,0,1725054770,12740.753882979996,173.30490491999808,54509.26684488 2024-08-30,21:52:52.000,243,11043277,-795,0,1725054771,12740.841455009991,173.17097145000298,54509.21094792001 2024-08-30,21:52:53.000,243,11043247,-795,0,1725054772,12740.834718699996,173.01589059000253,54508.86159192 2024-08-30,21:52:54.000,243,11043242,-795,0,1725054773,12740.827982390001,172.86785886000143,54508.903514640006 2024-08-30,21:52:55.000,243,11043300,-795,0,1725054774,12740.733674049996,172.89605537999887,54508.82665632001 2024-08-30,21:52:56.000,243,11043293,-795,0,1725054775,12740.753882979996,172.86785886000143,54508.903514640006 2024-08-30,21:52:57.000,243,11043325,-795,0,1725054776,12740.693256189996,172.81146581999928,54508.99434720001 2024-08-30,21:52:58.000,243,11043261,-795,0,1725054777,12740.699992499991,172.74097451999842,54509.26684488 2024-08-30,21:52:59.000,243,11043292,-795,0,1725054778,12740.652838329996,172.71277800000098,54509.273832 2024-08-30,21:53:00.000,243,11043278,-795,0,1725054779,12740.55852998999,172.68458148000354,54509.25985776001 2024-08-30,21:53:01.000,243,11043228,-795,0,1725054780,12740.450749029995,172.57179539999925,54509.54632968001 2024-08-30,21:53:02.000,243,11043267,-795,0,1725054781,12740.450749029995,172.46605845000158,54509.70703344 2024-08-30,21:53:03.000,243,11043296,-795,0,1725054782,12740.29581389999,172.45196019000286,54509.790878880005 2024-08-30,21:53:04.000,243,11043251,-795,0,1725054783,12740.161087699998,172.35327237000456,54509.74895616 2024-08-30,21:53:05.000,243,11043265,-795,0,1725054784,12740.026361499993,172.2686828099977,54509.54632968001 2024-08-30,21:53:06.000,243,11043275,-795,0,1725054785,12740.012888879988,172.19114238000475,54509.61620088001 2024-08-30,21:53:07.000,243,11043237,-795,0,1725054786,12739.911844230002,172.16294586000004,54509.455497120005 2024-08-30,21:53:08.000,243,11043256,-795,0,1725054787,12739.777118029997,172.0854054299998,54509.43453576 2024-08-30,21:53:09.000,243,11043236,-795,0,1725054788,12739.682809689992,172.02901238999766,54509.47645848001 2024-08-30,21:53:10.000,243,11043256,-795,0,1725054789,12739.622182899991,171.9514719600047,54509.73498192001 2024-08-30,21:53:11.000,243,11043292,-795,0,1725054790,12739.4874567,171.8880297900032,54509.76991752 2024-08-30,21:53:12.000,243,11043277,-795,0,1725054791,12739.40662098,171.76819457999954,54509.958569760005 2024-08-30,21:53:13.000,243,11043305,-795,0,1725054792,12739.332521569995,171.71885067000403,54509.96555688 2024-08-30,21:53:14.000,243,11043286,-795,0,1725054793,12739.36620312,171.63426111000445,54510.07036368001 2024-08-30,21:53:15.000,243,11043288,-795,0,1725054794,12739.231476919995,171.60606458999973,54510.0424152 2024-08-30,21:53:16.000,243,11043304,-795,0,1725054795,12739.22474061,171.4932785100027,54509.839788720004 2024-08-30,21:53:17.000,243,11043254,-795,0,1725054796,12739.13716857999,171.47213112000463,54509.73498192001 2024-08-30,21:53:18.000,243,11043282,-795,0,1725054797,12739.15737750999,171.34524678000162,54509.64414936001 2024-08-30,21:53:19.000,243,11043281,-795,0,1725054798,12739.103487029999,171.34524678000162,54509.63716224 2024-08-30,21:53:20.000,243,11043271,-795,0,1725054799,12739.083278099999,171.2465589600033,54509.74895616 2024-08-30,21:53:21.000,243,11043313,-795,0,1725054800,12739.03612392999,171.19721505000052,54509.92363416 2024-08-30,21:53:22.000,243,11043261,-795,0,1725054801,12739.07654178999,171.1196746200003,54510.13324776 2024-08-30,21:53:23.000,243,11043279,-795,0,1725054802,12739.03612392999,171.04918331999943,54510.342861360004 2024-08-30,21:53:24.000,243,11043327,-795,0,1725054803,12739.063069169999,171.00688854000327,54510.47561664 2024-08-30,21:53:25.000,243,11043313,-795,0,1725054804,12738.982233449999,170.8729550700009,54510.39875832 2024-08-30,21:53:26.000,243,11043303,-795,0,1725054805,12739.015914999989,170.7742672500026,54510.496578 2024-08-30,21:53:27.000,243,11043267,-795,0,1725054806,12738.962024519999,170.71787421000045,54510.510552240004 2024-08-30,21:53:28.000,243,11043285,-795,0,1725054807,12738.941815589998,170.6614811699983,54510.20311896 2024-08-30,21:53:29.000,243,11043270,-795,0,1725054808,12738.914870349989,170.59803900000406,54510.077350800006 2024-08-30,21:53:30.000,243,11043298,-795,0,1725054809,12738.935079279989,170.54164596000192,54510.15420912 2024-08-30,21:53:31.000,243,11043290,-795,0,1725054810,12738.867716179993,170.45705640000233,54510.14722200001 2024-08-30,21:53:32.000,243,11043262,-795,0,1725054811,12738.786880459993,170.35836858000403,54510.20311896 2024-08-30,21:53:33.000,243,11043311,-795,0,1725054812,12738.611736400002,170.29492641000252,54510.1122864 2024-08-30,21:53:34.000,243,11043252,-795,0,1725054813,12738.510691750002,170.17509119999886,54510.48260376001 2024-08-30,21:53:35.000,243,11043309,-795,0,1725054814,12738.510691750002,170.0693542500012,54510.69221736001 2024-08-30,21:53:36.000,243,11043330,-795,0,1725054815,12738.537636989997,170.0059120799997,54510.72016584001 2024-08-30,21:53:37.000,243,11043332,-795,0,1725054816,12738.483746509992,169.94951904000482,54510.74112720001 2024-08-30,21:53:38.000,243,11043302,-795,0,1725054817,12738.463537579992,169.9213225200001,54510.678243120004 2024-08-30,21:53:39.000,243,11043309,-795,0,1725054818,12738.463537579992,169.8719786100046,54510.7061916 2024-08-30,21:53:40.000,243,11043282,-795,0,1725054819,12738.503955439992,169.78033991999837,54510.27997728 2024-08-30,21:53:41.000,243,11043257,-795,0,1725054820,12738.429856030001,169.7380451400022,54510.27997728 2024-08-30,21:53:42.000,243,11043270,-795,0,1725054821,12738.436592339996,169.660504710002,54510.23805456001 2024-08-30,21:53:43.000,243,11043305,-795,0,1725054822,12738.375965549996,169.59001341000112,54510.1821576 2024-08-30,21:53:44.000,243,11043273,-795,0,1725054823,12738.389438170001,169.5477186299977,54510.1122864 2024-08-30,21:53:45.000,243,11043331,-795,0,1725054824,12738.416383409996,169.53362036999897,54510.7061916 2024-08-30,21:53:46.000,243,11043320,-795,0,1725054825,12738.477010199997,169.49132559000282,54510.866895360006 2024-08-30,21:53:47.000,243,11043311,-795,0,1725054826,12738.517428059997,169.49132559000282,54510.8109984 2024-08-30,21:53:48.000,243,11043261,-795,0,1725054827,12738.530900680002,169.48427646000346,54510.67125600001 2024-08-30,21:53:49.000,243,11043187,-795,0,1725054828,12738.598263779997,169.44198168000003,54510.79003704001 2024-08-30,21:53:50.000,243,11043301,-795,0,1725054829,12738.638681639997,169.4631290699981,54510.75510144 2024-08-30,21:53:51.000,243,11043297,-795,0,1725054830,12738.652154260002,169.44903080999939,54510.57343632001 2024-08-30,21:53:52.000,243,11043335,-795,0,1725054831,12738.706044739993,169.3926377700045,54510.37080984 2024-08-30,21:53:53.000,243,11043301,-795,0,1725054832,12738.726253669993,169.39968690000387,54510.31491288001 2024-08-30,21:53:54.000,243,11043296,-795,0,1725054833,12738.807089389993,169.40673603000323,54510.33587424001 2024-08-30,21:53:55.000,243,11043302,-795,0,1725054834,12738.860979869998,169.4278834200013,54510.43369392001 2024-08-30,21:53:56.000,243,11043274,-795,0,1725054835,12738.881188799998,169.44903080999939,54510.699204480006 2024-08-30,21:53:57.000,243,11043283,-795,0,1725054836,12738.813825699988,169.4772273300041,54510.92279232 2024-08-30,21:53:58.000,243,11043329,-795,0,1725054837,12738.793616769988,169.47017820000474,54510.83195976 2024-08-30,21:53:59.000,243,11043227,-795,0,1725054838,12738.706044739993,169.4631290699981,54510.866895360006 2024-08-30,21:54:00.000,243,11043323,-795,0,1725054839,12738.753198910003,169.4278834200013,54510.90183096 2024-08-30,21:54:01.000,243,11043291,-795,0,1725054840,12738.753198910003,169.4278834200013,54510.83894688001 2024-08-30,21:54:02.000,243,11043290,-795,0,1725054841,12738.706044739993,169.3644412499998,54510.76907568001 2024-08-30,21:54:03.000,243,11043316,-795,0,1725054842,12738.645417949992,169.27280256000086,54510.559462080004 2024-08-30,21:54:04.000,243,11043325,-795,0,1725054843,12738.652154260002,169.23755691000406,54510.46862952 2024-08-30,21:54:05.000,243,11043275,-795,0,1725054844,12738.544373299992,169.13886908999848,54510.461642400005 2024-08-30,21:54:06.000,243,11043298,-795,0,1725054845,12738.530900680002,169.1177217000004,54510.48959088 2024-08-30,21:54:07.000,243,11043242,-795,0,1725054846,12738.524164369992,169.0683777900049,54510.6363204 2024-08-30,21:54:08.000,243,11043278,-795,0,1725054847,12738.483746509992,169.09657431000232,54510.64330752 2024-08-30,21:54:09.000,243,11043237,-795,0,1725054848,12738.450064960001,169.1177217000004,54510.90881808001 2024-08-30,21:54:10.000,243,11043269,-795,0,1725054849,12738.450064960001,169.18821300000127,54511.11144456 2024-08-30,21:54:11.000,243,11043323,-795,0,1725054850,12738.463537579992,169.24460604000342,54511.11144456 2024-08-30,21:54:12.000,243,11043259,-795,0,1725054851,12738.443328649992,169.34329386000172,54510.95772792001 2024-08-30,21:54:13.000,243,11043219,-795,0,1725054852,12738.349020310001,169.32214647000364,54510.76208856 2024-08-30,21:54:14.000,243,11043231,-795,0,1725054853,12738.335547689996,169.3926377700045,54510.8808696 2024-08-30,21:54:15.000,243,11043252,-795,0,1725054854,12738.24797566,169.42083429000195,54510.66426888 2024-08-30,21:54:16.000,243,11043317,-795,0,1725054855,12738.295129829996,169.44198168000003,54510.67125600001 2024-08-30,21:54:17.000,243,11043276,-795,0,1725054856,12738.254711969996,169.45607993999874,54510.72016584001 2024-08-30,21:54:18.000,243,11043299,-795,0,1725054857,12738.22103041999,169.44198168000003,54510.90183096 2024-08-30,21:54:19.000,243,11043285,-795,0,1725054858,12738.173876249995,169.40673603000323,54510.915805200006 2024-08-30,21:54:20.000,243,11043230,-795,0,1725054859,12738.133458389995,169.37853950999852,54511.020612 2024-08-30,21:54:21.000,243,11043271,-795,0,1725054860,12738.032413739995,169.33624473000236,54511.35599376 2024-08-30,21:54:22.000,243,11043293,-795,0,1725054861,12737.94484171,169.29394994999893,54511.39092936001 2024-08-30,21:54:23.000,243,11043283,-795,0,1725054862,12737.850533369994,169.25870430000214,54511.11843168 2024-08-30,21:54:24.000,243,11043317,-795,0,1725054863,12737.810115509994,169.3009990799983,54511.18830288 2024-08-30,21:54:25.000,243,11043319,-795,0,1725054864,12737.742752409999,169.3150973400043,54511.230225600004 2024-08-30,21:54:26.000,243,11043332,-795,0,1725054865,12737.675389309989,169.25165517000278,54511.202277120006 2024-08-30,21:54:27.000,243,11043251,-795,0,1725054866,12737.574344659988,169.20936038999935,54511.181315760005 2024-08-30,21:54:28.000,243,11043233,-795,0,1725054867,12737.547399419993,169.14591821999784,54510.85990824001 2024-08-30,21:54:29.000,243,11043338,-795,0,1725054868,12737.419409529997,169.10362344000168,54511.04157336 2024-08-30,21:54:30.000,243,11043281,-795,0,1725054869,12737.325101189992,169.0824760500036,54511.09747032 2024-08-30,21:54:31.000,243,11043309,-795,0,1725054870,12737.190374990001,169.04723039999953,54511.11843168 2024-08-30,21:54:32.000,243,11043278,-795,0,1725054871,12737.163429749991,168.9344443200025,54511.11843168 2024-08-30,21:54:33.000,243,11043307,-795,0,1725054872,12737.06912141,168.89919866999844,54511.25817408 2024-08-30,21:54:34.000,243,11043272,-795,0,1725054873,12736.995021999996,168.9062477999978,54511.14638016 2024-08-30,21:54:35.000,243,11043321,-795,0,1725054874,12736.90744997,168.8357565000042,54511.07650896001 2024-08-30,21:54:36.000,243,11043284,-795,0,1725054875,12736.893977349995,168.82165823999821,54511.18830288 2024-08-30,21:54:37.000,243,11043282,-795,0,1725054876,12736.752514839995,168.80051085000014,54511.17432864001 2024-08-30,21:54:38.000,243,11043273,-795,0,1725054877,12736.61778863999,168.7723143300027,54511.034586240006 2024-08-30,21:54:39.000,243,11043265,-795,0,1725054878,12736.503271369998,168.71592129000055,54511.09747032 2024-08-30,21:54:40.000,243,11043290,-795,0,1725054879,12736.469589819993,168.6242826000016,54511.020612 2024-08-30,21:54:41.000,243,11043319,-795,0,1725054880,12736.341599929998,168.54674217000138,54511.00663776001 2024-08-30,21:54:42.000,243,11043276,-795,0,1725054881,12736.301182069998,168.4973982599986,54510.99965064 2024-08-30,21:54:43.000,243,11043307,-795,0,1725054882,12736.213610040002,168.42690695999772,54511.02759912001 2024-08-30,21:54:44.000,243,11043288,-795,0,1725054883,12736.166455869992,168.34231739999814,54511.04157336 2024-08-30,21:54:45.000,243,11043297,-795,0,1725054884,12736.146246939992,168.2788752300039,54511.07650896001 2024-08-30,21:54:46.000,243,11043304,-795,0,1725054885,12736.119301699997,168.15904002000025,54511.034586240006 2024-08-30,21:54:47.000,243,11043316,-795,0,1725054886,12736.024993359992,168.10969611000473,54510.98567640001 2024-08-30,21:54:48.000,243,11043295,-795,0,1725054887,12736.045202289992,168.08149959000002,54510.87388248 2024-08-30,21:54:49.000,243,11043319,-795,0,1725054888,12736.004784429992,167.94756611999765,54511.00663776001 2024-08-30,21:54:50.000,243,11043298,-795,0,1725054889,12736.024993359992,167.81363265000255,54511.020612 2024-08-30,21:54:51.000,243,11043314,-795,0,1725054890,12736.045202289992,167.63740440000402,54511.25817408 2024-08-30,21:54:52.000,243,11043304,-795,0,1725054891,12736.105829079992,167.510520060001,54510.98567640001 2024-08-30,21:54:53.000,243,11043264,-795,0,1725054892,12735.991311810001,167.44002876000013,54510.90881808001 2024-08-30,21:54:54.000,243,11043283,-795,0,1725054893,12736.045202289992,167.3624883299999,54510.78304992 2024-08-30,21:54:55.000,243,11043283,-795,0,1725054894,12736.024993359992,167.2990461599984,54510.797024160005 2024-08-30,21:54:56.000,243,11043293,-795,0,1725054895,12736.099092769997,167.18626008000138,54510.85292112 2024-08-30,21:54:57.000,243,11043294,-795,0,1725054896,12736.119301699997,167.09462139000243,54510.83894688001 2024-08-30,21:54:58.000,243,11043300,-635,0,1725054897,12736.058674909997,167.052326609999,54510.87388248 2024-08-30,21:54:59.000,243,11043282,-795,0,1725054898,12736.058674909997,166.92544227000326,54510.92977944 2024-08-30,21:55:00.000,243,11043275,-795,0,1725054899,12736.085620149992,166.86200010000175,54510.94375368 2024-08-30,21:55:01.000,243,11043275,-795,0,1725054900,12736.051938600001,166.7703614100028,54510.845934000004 2024-08-30,21:55:02.000,243,11043386,-795,0,1725054901,12735.998048119996,166.72101750000002,54510.87388248 2024-08-30,21:55:03.000,243,11043333,-795,0,1725054902,12735.971102880001,166.65052619999915,54510.99965064 2024-08-30,21:55:04.000,243,11043330,-795,0,1725054903,12735.923948709991,166.5236418600034,54510.72016584001 2024-08-30,21:55:05.000,243,11043304,-795,0,1725054904,12735.856585609996,166.45315056000254,54510.69221736001 2024-08-30,21:55:06.000,243,11043283,-795,0,1725054905,12735.816167749996,166.36856100000296,54510.79003704001 2024-08-30,21:55:07.000,243,11043275,-795,0,1725054906,12735.715123099995,166.2980697000021,54510.699204480006 2024-08-30,21:55:08.000,243,11043282,-795,0,1725054907,12735.66123261999,166.19938188000378,54510.39875832 2024-08-30,21:55:09.000,243,11043309,-795,0,1725054908,12735.62081475999,166.12889058000292,54510.73414008 2024-08-30,21:55:10.000,243,11043284,-795,0,1725054909,12735.533242729995,166.0654484100014,54510.65728176 2024-08-30,21:55:11.000,243,11043300,-795,0,1725054910,12735.45914331999,165.9526623300044,54510.73414008 2024-08-30,21:55:12.000,243,11043312,-795,0,1725054911,12735.391780219994,165.91741668000031,54510.65029464001 2024-08-30,21:55:13.000,243,11043326,-795,0,1725054912,12735.270526639993,165.8046306000033,54510.66426888 2024-08-30,21:55:14.000,243,11043326,-795,0,1725054913,12735.176218299988,165.66364800000156,54510.99965064 2024-08-30,21:55:15.000,243,11043265,-795,0,1725054914,12735.142536749998,165.56496018000325,54510.99266352 2024-08-30,21:55:16.000,243,11043307,-795,0,1725054915,12735.122327819998,165.45217409999896,54510.79003704001 2024-08-30,21:55:17.000,243,11043293,-795,0,1725054916,12735.054964720002,165.37463366999873,54510.678243120004 2024-08-30,21:55:18.000,243,11043325,-795,0,1725054917,12735.095382580002,165.32528976000322,54510.53850072 2024-08-30,21:55:19.000,243,11043291,-795,0,1725054918,12735.095382580002,165.2618475900017,54510.45465528001 2024-08-30,21:55:20.000,243,11043321,-795,0,1725054919,12735.075173650002,165.247749330003,54510.412732560006 2024-08-30,21:55:21.000,243,11043324,-795,0,1725054920,12735.102118889998,165.24070020000363,54510.74112720001 2024-08-30,21:55:22.000,243,11043277,-795,0,1725054921,12735.115591510003,165.19135629000084,54510.80401128 2024-08-30,21:55:23.000,243,11043343,-795,0,1725054922,12735.156009369988,165.14906151000469,54510.88785672001 2024-08-30,21:55:24.000,243,11043340,-795,0,1725054923,12735.149273059993,165.1138158600006,54510.866895360006 2024-08-30,21:55:25.000,243,11043329,-795,0,1725054924,12735.162745679998,165.07857021000382,54511.17432864001 2024-08-30,21:55:26.000,243,11043310,-795,0,1725054925,12735.162745679998,165.0362754300004,54511.17432864001 2024-08-30,21:55:27.000,243,11043304,-795,0,1725054926,12734.953920070002,164.98693152000487,54510.92977944 2024-08-30,21:55:28.000,243,11043295,-795,0,1725054927,12734.933711140002,164.92348935000336,54510.80401128 2024-08-30,21:55:29.000,243,11043318,-795,0,1725054928,12734.906765899992,164.88119456999993,54510.94375368 2024-08-30,21:55:30.000,243,11043303,-795,0,1725054929,12734.893293280002,164.84594892000314,54510.75510144 2024-08-30,21:55:31.000,243,11043290,-795,0,1725054930,12734.859611729997,164.7049663200014,54510.68523024 2024-08-30,21:55:32.000,243,11043279,-795,0,1725054931,12734.812457560001,164.69791719000204,54510.8109984 2024-08-30,21:55:33.000,243,11043339,-795,0,1725054932,12734.819193869997,164.69791719000204,54511.04157336 2024-08-30,21:55:34.000,243,11043309,-795,0,1725054933,12734.718149219996,164.64857327999925,54510.8808696 2024-08-30,21:55:35.000,243,11043293,-795,0,1725054934,12734.63057719,164.61332763000246,54511.04157336 2024-08-30,21:55:36.000,243,11043330,-795,0,1725054935,12734.54300515999,164.58513110999775,54511.11144456 2024-08-30,21:55:37.000,243,11043294,-795,0,1725054936,12734.56321408999,164.50054154999816,54511.14638016 2024-08-30,21:55:38.000,243,11043327,-795,0,1725054937,12734.52953254,164.4934924199988,54511.15336728001 2024-08-30,21:55:39.000,243,11043297,-795,0,1725054938,12734.455433129995,164.41595198999858,54511.17432864001 2024-08-30,21:55:40.000,243,11043264,-795,0,1725054939,12734.44196050999,164.3948046000005,54510.894843840004 2024-08-30,21:55:41.000,243,11043293,-795,0,1725054940,12734.30723431,164.3454606899977,54510.7061916 2024-08-30,21:55:42.000,243,11043341,-795,0,1725054941,12734.30723431,164.28201852000348,54510.559462080004 2024-08-30,21:55:43.000,243,11043334,-795,0,1725054942,12734.30049799999,164.1833306999979,54510.580423440006 2024-08-30,21:55:44.000,243,11043244,-795,0,1725054943,12734.226398589999,164.14103592000174,54510.44766816 2024-08-30,21:55:45.000,243,11043325,-795,0,1725054944,12734.118617629989,164.12693766000302,54510.75510144 2024-08-30,21:55:46.000,243,11043299,-795,0,1725054945,12734.138826559989,164.1128394000043,54510.90881808001 2024-08-30,21:55:47.000,243,11043305,-795,0,1725054946,12734.017572979988,164.1128394000043,54510.99266352 2024-08-30,21:55:48.000,243,11043292,-795,0,1725054947,12733.882846779998,164.12693766000302,54510.99965064 2024-08-30,21:55:49.000,243,11043308,-795,0,1725054948,12733.721175339997,164.13398679000238,54511.034586240006 2024-08-30,21:55:50.000,243,11043278,-795,0,1725054949,12733.512349730001,164.17628156999854,54510.88785672001 2024-08-30,21:55:51.000,243,11043315,-795,0,1725054950,12733.30352411999,163.9859550600013,54510.88785672001 2024-08-30,21:55:52.000,243,11043272,-795,0,1725054951,12733.26310625999,163.7392355100019,54510.66426888 2024-08-30,21:55:53.000,243,11043313,-795,0,1725054952,12733.424777699991,163.61940029999823,54510.580423440006 2024-08-30,21:55:54.000,243,11043281,-795,0,1725054953,12733.532558660001,163.61235116999887,54510.76907568001 2024-08-30,21:55:55.000,243,11043306,-795,0,1725054954,12733.559503899996,163.57710552000208,54510.78304992 2024-08-30,21:55:56.000,243,11043321,-795,0,1725054955,12733.572976520001,163.59825291000016,54510.85292112 2024-08-30,21:55:57.000,243,11043350,-795,0,1725054956,12733.532558660001,163.54890900000464,54511.0904832 2024-08-30,21:55:58.000,243,11043302,-795,0,1725054957,12733.478668179996,163.52071247999993,54511.10445744001 2024-08-30,21:55:59.000,243,11043279,-795,0,1725054958,12733.512349730001,163.5277616099993,54511.349006640005 2024-08-30,21:56:00.000,243,11043306,-795,0,1725054959,12733.498877109996,163.45022117999906,54511.4049036 2024-08-30,21:56:01.000,243,11043303,-795,0,1725054960,12733.47193187,163.4079264000029,54511.55163312 2024-08-30,21:56:02.000,243,11043325,-795,0,1725054961,12733.444986629991,163.28809118999925,54511.48874904001 2024-08-30,21:56:03.000,243,11043248,-795,0,1725054962,12733.478668179996,163.16825598000287,54511.27214832001 2024-08-30,21:56:04.000,243,11043295,-795,0,1725054963,12733.546031279991,163.0484207699992,54511.062534720004 2024-08-30,21:56:05.000,243,11043296,-795,0,1725054964,12733.599921759997,162.83694687000389,54511.062534720004 2024-08-30,21:56:06.000,243,11043293,-795,0,1725054965,12733.613394380001,162.56907992999913,54511.02759912001 2024-08-30,21:56:07.000,243,11043324,-795,0,1725054966,12733.498877109996,162.40694993999932,54511.02759912001 2024-08-30,21:56:08.000,243,11043316,-795,0,1725054967,12733.35067829,162.30121299000166,54511.13939304 2024-08-30,21:56:09.000,243,11043315,-795,0,1725054968,12733.256369949995,162.2448199499995,54511.53067176001 2024-08-30,21:56:10.000,243,11043333,-795,0,1725054969,12733.316996739995,162.15318126000057,54511.81015656 2024-08-30,21:56:11.000,243,11043335,-795,0,1725054970,12733.20921578,162.10383734999778,54511.94291184001 2024-08-30,21:56:12.000,243,11043326,-795,0,1725054971,12733.14858899,162.04039518000354,54511.99182168001 2024-08-30,21:56:13.000,243,11043292,-795,0,1725054972,12733.0879622,161.92760909999924,54511.88002776 2024-08-30,21:56:14.000,243,11043288,-795,0,1725054973,12733.02059909999,161.82187215000158,54511.94291184001 2024-08-30,21:56:15.000,243,11043350,-795,0,1725054974,12732.919554449989,161.73023346000264,54511.57958160001 2024-08-30,21:56:16.000,243,11043273,-795,0,1725054975,12732.818509799989,161.70203693999792,54511.537658880006 2024-08-30,21:56:17.000,243,11043318,-795,0,1725054976,12732.757883009988,161.72318433000328,54511.586568720006 2024-08-30,21:56:18.000,243,11043328,-795,0,1725054977,12732.771355629993,161.77957736999815,54511.57958160001 2024-08-30,21:56:19.000,243,11043323,-795,0,1725054978,12732.845455039998,161.68088954999985,54511.6494528 2024-08-30,21:56:20.000,243,11043291,-795,0,1725054979,12732.939763379989,161.53285781999875,54511.95688608 2024-08-30,21:56:21.000,243,11043314,-795,0,1725054980,12732.973444929994,161.39892435000365,54512.306242080005 2024-08-30,21:56:22.000,243,11043333,-795,0,1725054981,12732.919554449989,161.25089262000256,54512.37611328001 2024-08-30,21:56:23.000,243,11043318,-795,0,1725054982,12733.013862789994,161.10991002000083,54512.45995872 2024-08-30,21:56:24.000,243,11043303,-795,0,1725054983,12732.912818139994,160.96187828999973,54512.473932960005 2024-08-30,21:56:25.000,243,11043343,-795,0,1725054984,12732.973444929994,160.8843378599995,54512.4879072 2024-08-30,21:56:26.000,243,11043275,-795,0,1725054985,12732.966708619999,160.7856500400012,54512.46694584001 2024-08-30,21:56:27.000,243,11043307,-795,0,1725054986,12732.912818139994,160.65876569999818,54512.33419056 2024-08-30,21:56:28.000,243,11043316,-795,0,1725054987,12732.933027069994,160.54597962000116,54512.32021632 2024-08-30,21:56:29.000,243,11043320,-795,0,1725054988,12732.825246109998,160.4402426700035,54512.39707464001 2024-08-30,21:56:30.000,243,11043305,-795,0,1725054989,12732.751146699993,160.32040745999984,54512.32720344001 2024-08-30,21:56:31.000,243,11043329,-795,0,1725054990,12732.724201459998,160.15122834000067,54512.66258520001 2024-08-30,21:56:32.000,243,11043333,-795,0,1725054991,12732.636629430002,160.045491390003,54512.641623840005 2024-08-30,21:56:33.000,243,11043374,-795,0,1725054992,12732.569266329992,159.9468035700047,54512.99796696001 2024-08-30,21:56:34.000,243,11043293,-795,0,1725054993,12732.427803819992,159.8340174900004,54512.87918592001 2024-08-30,21:56:35.000,243,11043308,-795,0,1725054994,12732.495166920002,159.67893662999995,54513.04687680001 2024-08-30,21:56:36.000,243,11043270,-795,0,1725054995,12732.562530019997,159.56615055000293,54513.03290256 2024-08-30,21:56:37.000,243,11043299,-795,0,1725054996,12732.488430609992,159.4886101200027,54512.68354656001 2024-08-30,21:56:38.000,243,11043331,-795,0,1725054997,12732.549057399992,159.39697143000376,54512.89316016 2024-08-30,21:56:39.000,243,11043322,-795,0,1725054998,12732.528848469992,159.3405783900016,54512.93508288 2024-08-30,21:56:40.000,243,11043304,-795,0,1725054999,12732.528848469992,159.18549753000116,54512.78136624001 2024-08-30,21:56:41.000,243,11043340,-795,0,1725055000,12732.488430609992,159.07271145000414,54512.858224560005 2024-08-30,21:56:42.000,243,11043317,-795,0,1725055001,12732.434540130002,158.98107275999791,54513.08879952001 2024-08-30,21:56:43.000,243,11043287,-795,0,1725055002,12732.407594889992,158.9035323299977,54513.12373512 2024-08-30,21:56:44.000,243,11043291,-795,0,1725055003,12732.320022859996,158.8823849399996,54513.22854192 2024-08-30,21:56:45.000,243,11043219,-795,0,1725055004,12732.259396069996,158.84009016000346,54513.40321992001 2024-08-30,21:56:46.000,243,11043328,-795,0,1725055005,12732.19203297,158.79779538000003,54513.61283352 2024-08-30,21:56:47.000,243,11043306,-795,0,1725055006,12732.07077939,158.77664799000195,54513.43815552 2024-08-30,21:56:48.000,243,11043327,-795,0,1725055007,12731.98994367,158.71320582000044,54513.40321992001 2024-08-30,21:56:49.000,243,11043312,-795,0,1725055008,12731.96299842999,158.6215671300015,54513.41719416 2024-08-30,21:56:50.000,243,11043321,-795,0,1725055009,12731.96973474,158.55812496,54513.50802672 2024-08-30,21:56:51.000,243,11043290,-795,0,1725055010,12731.84848116,158.51583018000383,54513.52200096001 2024-08-30,21:56:52.000,243,11043286,-795,0,1725055011,12731.794590679994,158.36779845000274,54513.25649040001 2024-08-30,21:56:53.000,243,11043316,-795,0,1725055012,12731.619446619989,158.2620614999978,54513.30540024001 2024-08-30,21:56:54.000,243,11043306,-795,0,1725055013,12731.552083519993,158.226815850001,54513.27745176 2024-08-30,21:56:55.000,243,11043313,-795,0,1725055014,12731.558819829988,158.18452107000485,54513.31937448 2024-08-30,21:56:56.000,243,11043315,-795,0,1725055015,12731.545347209998,158.14222629000142,54513.3263616 2024-08-30,21:56:57.000,243,11043308,-795,0,1725055016,12731.437566250002,158.14927542000078,54513.480078240005 2024-08-30,21:56:58.000,243,11043340,-795,0,1725055017,12731.424093629998,158.099931509998,54513.56392368 2024-08-30,21:56:59.000,243,11043273,-795,0,1725055018,12731.417357320002,157.9448506500048,54513.63379488 2024-08-30,21:57:00.000,243,11043281,-795,0,1725055019,12731.403884699997,157.8320645700005,54513.68969184001 2024-08-30,21:57:01.000,243,11043314,-795,0,1725055020,12731.336521600002,157.7192784900035,54513.65475624 2024-08-30,21:57:02.000,243,11043305,-795,0,1725055021,12731.296103740002,157.69813109999814,54513.63379488 2024-08-30,21:57:03.000,243,11043312,-795,0,1725055022,12731.242213259997,157.6064924099992,54513.71065320001 2024-08-30,21:57:04.000,243,11043349,-795,0,1725055023,12731.248949569992,157.5219028499996,54513.66873048001 2024-08-30,21:57:05.000,243,11043341,-795,0,1725055024,12731.235476950002,157.45141154999874,54513.7805244 2024-08-30,21:57:06.000,243,11043309,-795,0,1725055025,12731.174850160001,157.43731329000002,54513.78751152001 2024-08-30,21:57:07.000,243,11043294,-795,0,1725055026,12731.161377539996,157.36682198999915,54513.82244712 2024-08-30,21:57:08.000,243,11043284,-795,0,1725055027,12731.100750749996,157.33862547000172,54513.82943424 2024-08-30,21:57:09.000,243,11043299,-795,0,1725055028,12731.161377539996,157.2751833000002,54513.92725392001 2024-08-30,21:57:10.000,243,11043310,-795,0,1725055029,12731.094014440001,157.24698678000277,54514.032060720005 2024-08-30,21:57:11.000,243,11043327,-795,0,1725055030,12731.127695989991,157.23288852000405,54514.11590616 2024-08-30,21:57:12.000,243,11043304,-795,0,1725055031,12731.094014440001,157.13420069999847,54514.150841760005 2024-08-30,21:57:13.000,243,11043328,-795,0,1725055032,12731.134432300001,157.09895505000168,54514.164816 2024-08-30,21:57:14.000,243,11043296,-795,0,1725055033,12731.188322779992,157.0143654900021,54514.29757128 2024-08-30,21:57:15.000,243,11043325,-795,0,1725055034,12731.248949569992,156.90862854000443,54514.35346824 2024-08-30,21:57:16.000,243,11043304,-795,0,1725055035,12731.282631119997,156.82403898000484,54514.52814624001 2024-08-30,21:57:17.000,243,11043294,-795,0,1725055036,12731.309576359992,156.73944941999798,54514.29757128 2024-08-30,21:57:18.000,243,11043299,-795,0,1725055037,12731.336521600002,156.6689581200044,54514.28359704 2024-08-30,21:57:19.000,243,11043339,-795,0,1725055038,12731.464511489998,156.5561720400001,54514.2346872 2024-08-30,21:57:20.000,243,11043330,-795,0,1725055039,12731.680073409989,156.51387726000394,54514.3045584 2024-08-30,21:57:21.000,243,11043327,-795,0,1725055040,12731.895635329995,156.57731942999817,54514.248661440004 2024-08-30,21:57:22.000,243,11043337,-795,0,1725055041,12732.00341628999,156.6548598599984,54514.78666968 2024-08-30,21:57:23.000,243,11043314,-795,0,1725055042,12732.016888909995,156.59846682000352,54514.89147648001 2024-08-30,21:57:24.000,243,11043283,-795,0,1725055043,12732.077515699995,156.5209263900033,54515.01025752001 2024-08-30,21:57:25.000,243,11043272,-795,0,1725055044,12732.17182404,156.47863160999987,54515.19192264 2024-08-30,21:57:26.000,243,11043338,-795,0,1725055045,12732.205505589991,156.4363368300037,54515.19192264 2024-08-30,21:57:27.000,243,11043322,-795,0,1725055046,12732.320022859996,156.3728946600022,54515.492368800005 2024-08-30,21:57:28.000,243,11043370,-795,0,1725055047,12732.400858579997,156.2601085799979,54515.492368800005 2024-08-30,21:57:29.000,243,11043356,-795,0,1725055048,12732.508639539992,156.16846988999896,54515.36660064001 2024-08-30,21:57:30.000,243,11043370,-795,0,1725055049,12732.629893119993,156.1120768500041,54515.611149840006 2024-08-30,21:57:31.000,243,11043314,-795,0,1725055050,12732.771355629993,156.0274872900045,54515.79281496 2024-08-30,21:57:32.000,243,11043338,-795,0,1725055051,12732.885872899999,156.02043815999787,54515.660059680005 2024-08-30,21:57:33.000,243,11043277,-795,0,1725055052,12732.95997230999,155.93584859999828,54515.64608544 2024-08-30,21:57:34.000,243,11043278,-795,0,1725055053,12733.007126479999,155.88650469000277,54516.058325519996 2024-08-30,21:57:35.000,243,11043311,-795,0,1725055054,12733.00039016999,155.75962034999975,54516.14915808 2024-08-30,21:57:36.000,243,11043357,-795,0,1725055055,12733.054280649994,155.7314238300023,54516.26793912 2024-08-30,21:57:37.000,243,11043339,-795,0,1725055056,12733.074489579994,155.6679816600008,54516.30986184 2024-08-30,21:57:38.000,243,11043298,-795,0,1725055057,12732.973444929994,155.632736010004,54516.43563 2024-08-30,21:57:39.000,243,11043340,-795,0,1725055058,12733.054280649994,155.54814645000442,54516.6801792 2024-08-30,21:57:40.000,243,11043269,-795,0,1725055059,12733.0879622,155.505851670001,54516.60332088 2024-08-30,21:57:41.000,243,11043317,-795,0,1725055060,12733.02059909999,155.44240949999948,54516.47755272 2024-08-30,21:57:42.000,243,11043334,-795,0,1725055061,12733.013862789994,155.40011472000333,54516.596333760004 2024-08-30,21:57:43.000,243,11043368,-795,0,1725055062,12733.02059909999,155.3578199399999,54516.56838528001 2024-08-30,21:57:44.000,243,11043300,-795,0,1725055063,12732.95997230999,155.32962342000246,54516.3657588 2024-08-30,21:57:45.000,243,11043302,-795,0,1725055064,12732.899345519989,155.25208299000224,54516.43563 2024-08-30,21:57:46.000,243,11043314,-795,0,1725055065,12732.912818139994,155.28027950999967,54516.959664 2024-08-30,21:57:47.000,243,11043349,-795,0,1725055066,12732.825246109998,155.21683733999816,54516.82690872001 2024-08-30,21:57:48.000,243,11043285,-795,0,1725055067,12732.757883009988,155.174542560002,54516.959664 2024-08-30,21:57:49.000,243,11043269,-795,0,1725055068,12732.616420500002,155.1111003900005,54517.09241928001 2024-08-30,21:57:50.000,243,11043290,-795,0,1725055069,12732.522112159997,155.09700213000178,54517.2740844 2024-08-30,21:57:51.000,243,11043276,-795,0,1725055070,12732.495166920002,155.08995300000242,54517.2740844 2024-08-30,21:57:52.000,243,11043383,-795,0,1725055071,12732.394122270001,154.99126518000412,54517.14831624 2024-08-30,21:57:53.000,243,11043342,-795,0,1725055072,12732.353704410001,154.95601953000005,54516.98062536 2024-08-30,21:57:54.000,243,11043344,-795,0,1725055073,12732.340231789996,154.9137247500039,54517.22517456 2024-08-30,21:57:55.000,243,11043365,-795,0,1725055074,12732.333495480001,154.87847909999982,54517.08543216 2024-08-30,21:57:56.000,243,11043321,-795,0,1725055075,12732.259396069996,154.84323345000303,54517.09241928001 2024-08-30,21:57:57.000,243,11043292,-795,0,1725055076,12732.178560349996,154.7374964999981,54517.050496560005 2024-08-30,21:57:58.000,243,11043358,-795,0,1725055077,12732.12466986999,154.68110346000321,54517.44876240001 2024-08-30,21:57:59.000,243,11043360,-795,0,1725055078,12732.097724629995,154.64585780999914,54517.42081392 2024-08-30,21:58:00.000,243,11043343,-795,0,1725055079,12732.05057046,154.51192434000404,54517.56055632 2024-08-30,21:58:01.000,243,11043372,-795,0,1725055080,12732.077515699995,154.4555313000019,54517.82606688 2024-08-30,21:58:02.000,243,11043336,-795,0,1725055081,12732.077515699995,154.32864695999888,54517.82606688 2024-08-30,21:58:03.000,243,11043316,-795,0,1725055082,12731.996679979995,154.2440573999993,54517.84702824 2024-08-30,21:58:04.000,243,11043311,-795,0,1725055083,12732.00341628999,154.1242221900029,54517.82606688 2024-08-30,21:58:05.000,243,11043255,-795,0,1725055084,12731.88889902,154.03258350000397,54517.553569200005 2024-08-30,21:58:06.000,243,11043331,-795,0,1725055085,12731.88216270999,153.95504307000374,54517.59549192001 2024-08-30,21:58:07.000,243,11043350,-795,0,1725055086,12731.787854369999,153.88455177000287,54517.455749520006 2024-08-30,21:58:08.000,243,11043307,-795,0,1725055087,12731.855217469994,153.79291308000393,54517.49068512 2024-08-30,21:58:09.000,243,11043307,-795,0,1725055088,12731.90237163999,153.87045351000415,54517.57453056001 2024-08-30,21:58:10.000,243,11043328,-795,0,1725055089,12731.936053189995,153.80701134000265,54518.02170624 2024-08-30,21:58:11.000,243,11043300,-795,0,1725055090,12731.92931688,153.7999622100033,54518.02170624 2024-08-30,21:58:12.000,243,11043292,-795,0,1725055091,12731.92258056999,153.7506183000005,54518.30119104 2024-08-30,21:58:13.000,243,11043257,-795,0,1725055092,12731.86869009,153.7999622100033,54518.16843576001 2024-08-30,21:58:14.000,243,11043290,-795,0,1725055093,12731.88889902,153.79291308000393,54518.31516528001 2024-08-30,21:58:15.000,243,11043328,-795,0,1725055094,12731.855217469994,153.85635524999816,54518.357088 2024-08-30,21:58:16.000,243,11043320,-795,0,1725055095,12731.80132698999,153.77176568999857,54518.19638424001 2024-08-30,21:58:17.000,243,11043324,-795,0,1725055096,12731.84848116,153.814060470002,54518.02170624 2024-08-30,21:58:18.000,243,11043344,-795,0,1725055097,12731.78111805999,153.78586395000457,54517.9727964 2024-08-30,21:58:19.000,243,11043331,-795,0,1725055098,12731.814799609994,153.76471655999921,54517.986770640004 2024-08-30,21:58:20.000,243,11043304,-795,0,1725055099,12731.82827223,153.72242178000306,54518.14048728 2024-08-30,21:58:21.000,243,11043253,-795,0,1725055100,12731.808063299999,153.72242178000306,54518.322152400004 2024-08-30,21:58:22.000,243,11043302,-795,0,1725055101,12731.835008539994,153.67307787000027,54518.54574024 2024-08-30,21:58:23.000,243,11043288,-795,0,1725055102,12731.639655549989,153.61668482999812,54518.4968304 2024-08-30,21:58:24.000,243,11043347,-795,0,1725055103,12731.693546029994,153.58143918000133,54518.678495520006 2024-08-30,21:58:25.000,243,11043327,-795,0,1725055104,12731.680073409989,153.5391443999979,54518.75535384 2024-08-30,21:58:26.000,243,11043285,-795,0,1725055105,12731.754172819994,153.53209526999854,54518.88810912001 2024-08-30,21:58:27.000,243,11043325,-795,0,1725055106,12731.774381749994,153.57439005000197,54518.91605760001 2024-08-30,21:58:28.000,243,11043264,-795,0,1725055107,12731.720491269989,153.59553744000004,54518.35010088 2024-08-30,21:58:29.000,243,11043282,-795,0,1725055108,12731.740700199989,153.62373396000476,54518.461894800006 2024-08-30,21:58:30.000,243,11043325,-795,0,1725055109,12731.774381749994,153.63078309000412,54518.4968304 2024-08-30,21:58:31.000,243,11043321,-795,0,1725055110,12731.707018649999,153.687176129999,54518.47586904 2024-08-30,21:58:32.000,243,11043330,-795,0,1725055111,12731.666600789998,153.68012699999963,54518.51779176 2024-08-30,21:58:33.000,243,11043335,-795,0,1725055112,12731.639655549989,153.7153726500037,54518.66452128 2024-08-30,21:58:34.000,243,11043317,-795,0,1725055113,12731.605973999998,153.67307787000027,54519.0907356 2024-08-30,21:58:35.000,243,11043333,-795,0,1725055114,12731.632919239993,153.65897961000155,54519.1955424 2024-08-30,21:58:36.000,243,11043295,-795,0,1725055115,12731.599237689989,153.60963569999876,54519.230478000005 2024-08-30,21:58:37.000,243,11043290,-795,0,1725055116,12731.471247799993,153.65897961000155,54519.21650376 2024-08-30,21:58:38.000,243,11043370,-795,0,1725055117,12731.397148390002,153.64488135000283,54519.181568160006 2024-08-30,21:58:39.000,243,11043340,-795,0,1725055118,12731.309576359992,153.73652004000178,54518.86016064 2024-08-30,21:58:40.000,243,11043326,-795,0,1725055119,12731.363466839997,153.7012743899977,54518.797276560006 2024-08-30,21:58:41.000,243,11043326,-795,0,1725055120,12731.370203149992,153.79291308000393,54518.76234096 2024-08-30,21:58:42.000,243,11043347,-795,0,1725055121,12731.349994219992,153.7999622100033,54518.87413488 2024-08-30,21:58:43.000,243,11043341,-795,0,1725055122,12731.316312670002,153.82110960000136,54518.86016064 2024-08-30,21:58:44.000,243,11043301,-795,0,1725055123,12731.309576359992,153.85635524999816,54518.8112508 2024-08-30,21:58:45.000,243,11043291,-795,0,1725055124,12731.309576359992,153.8986500300016,54519.160606800004 2024-08-30,21:58:46.000,243,11043325,-795,0,1725055125,12731.269158499992,153.95504307000374,54519.25143936001 2024-08-30,21:58:47.000,243,11043341,-795,0,1725055126,12731.255685880002,153.97619046000182,54519.27240072001 2024-08-30,21:58:48.000,243,11043286,-795,0,1725055127,12731.248949569992,153.94799394000438,54519.2654136 2024-08-30,21:58:49.000,243,11043329,-795,0,1725055128,12731.296103740002,154.03258350000397,54519.328297680004 2024-08-30,21:58:50.000,243,11043354,-795,0,1725055129,12731.383675769997,154.03963263000333,54519.349259040006 2024-08-30,21:58:51.000,243,11043308,-795,0,1725055130,12731.376939460002,154.0960256699982,54519.39118176001 2024-08-30,21:58:52.000,243,11043281,-795,0,1725055131,12731.356730530002,154.0960256699982,54519.1955424 2024-08-30,21:58:53.000,243,11043319,-795,0,1725055132,12731.255685880002,154.145369580001,54519.06977424 2024-08-30,21:58:54.000,243,11043349,-795,0,1725055133,12731.255685880002,154.11717306000355,54519.15361968001 2024-08-30,21:58:55.000,243,11043378,-795,0,1725055134,12731.302840049997,154.16651696999907,54519.300349200006 2024-08-30,21:58:56.000,243,11043334,-795,0,1725055135,12731.336521600002,154.13832045000163,54519.5448984 2024-08-30,21:58:57.000,243,11043346,-795,0,1725055136,12731.363466839997,154.19471349000378,54519.60079536 2024-08-30,21:58:58.000,243,11043401,-795,0,1725055137,12731.376939460002,154.2440573999993,54519.87329304001 2024-08-30,21:58:59.000,243,11043328,-795,0,1725055138,12731.363466839997,154.27930305000336,54519.7894476 2024-08-30,21:59:00.000,243,11043336,-795,0,1725055139,12731.437566250002,154.258155659998,54520.00604832 2024-08-30,21:59:01.000,243,11043307,-795,0,1725055140,12731.430829939993,154.3074995700008,54519.84534456001 2024-08-30,21:59:02.000,243,11043319,-795,0,1725055141,12731.538610899988,154.32864695999888,54519.95713848 2024-08-30,21:59:03.000,243,11043337,-795,0,1725055142,12731.538610899988,154.3709417400023,54519.89425440001 2024-08-30,21:59:04.000,243,11043368,-795,0,1725055143,12731.511665659993,154.33569608999824,54519.62175672 2024-08-30,21:59:05.000,243,11043337,-795,0,1725055144,12731.585765069998,154.3920891300004,54519.69861504 2024-08-30,21:59:06.000,243,11043345,-795,0,1725055145,12731.747436509999,154.41323651999846,54519.98508696 2024-08-30,21:59:07.000,243,11043370,-795,0,1725055146,12731.727227579999,154.53307173000212,54520.117842240004 2024-08-30,21:59:08.000,243,11043361,-795,0,1725055147,12731.720491269989,154.62471042000107,54520.11085512001 2024-08-30,21:59:09.000,243,11043310,-795,0,1725055148,12731.733963889994,154.75864389000344,54520.13181648001 2024-08-30,21:59:10.000,243,11043293,-795,0,1725055149,12731.774381749994,154.8643808400011,54520.44623688001 2024-08-30,21:59:11.000,243,11043320,-795,0,1725055150,12731.82827223,154.99126518000412,54520.49514672001 2024-08-30,21:59:12.000,243,11043337,-795,0,1725055151,12731.86195377999,155.08995300000242,54520.36239144 2024-08-30,21:59:13.000,243,11043353,-795,0,1725055152,12731.80132698999,155.174542560002,54520.3134816 2024-08-30,21:59:14.000,243,11043301,-795,0,1725055153,12731.895635329995,155.2238864700048,54520.4182884 2024-08-30,21:59:15.000,243,11043331,-795,0,1725055154,12731.875426399994,155.31552516000374,54520.34841720001 2024-08-30,21:59:16.000,243,11043318,-795,0,1725055155,12731.976471049995,155.33667255000182,54520.59296640001 2024-08-30,21:59:17.000,243,11043322,-795,0,1725055156,12732.016888909995,155.30847603000439,54520.29252024 2024-08-30,21:59:18.000,243,11043346,-795,0,1725055157,12732.15161511,155.30142689999775,54520.46719824001 2024-08-30,21:59:19.000,243,11043332,-795,0,1725055158,12732.218978209996,155.36486906999926,54520.51610808001 2024-08-30,21:59:20.000,243,11043344,-795,0,1725055159,12732.373913340001,155.41421298000205,54520.70476032 2024-08-30,21:59:21.000,243,11043344,-795,0,1725055160,12732.434540130002,155.5410973199978,54520.80258000001 2024-08-30,21:59:22.000,243,11043345,-795,0,1725055161,12732.542321089997,155.59749035999994,54521.10302616 2024-08-30,21:59:23.000,243,11043289,-795,0,1725055162,12732.596211570002,155.75962034999975,54521.005206480004 2024-08-30,21:59:24.000,243,11043321,-795,0,1725055163,12732.690519909993,155.85830816999805,54521.13796176001 2024-08-30,21:59:25.000,243,11043287,-795,0,1725055164,12732.670310979993,155.92175033999956,54521.17988448 2024-08-30,21:59:26.000,243,11043313,-795,0,1725055165,12732.784828249998,155.97109425000235,54521.20084584 2024-08-30,21:59:27.000,243,11043333,-795,0,1725055166,12732.825246109998,156.04863468000258,54521.193858720006 2024-08-30,21:59:28.000,243,11043367,-795,0,1725055167,12732.933027069994,156.07683120000002,54521.23578144001 2024-08-30,21:59:29.000,243,11043336,-795,0,1725055168,12733.054280649994,156.0979785899981,54521.3964852 2024-08-30,21:59:30.000,243,11043321,-795,0,1725055169,12733.114907439995,156.15437163000024,54521.28469128001 2024-08-30,21:59:31.000,243,11043346,-795,0,1725055170,12733.027335409999,156.21781380000175,54521.13097464 2024-08-30,21:59:32.000,243,11043339,-795,0,1725055171,12733.20247946999,156.28125597000326,54521.459369280004 2024-08-30,21:59:33.000,243,11043276,-795,0,1725055172,12733.26984257,156.34469814000477,54521.59212456 2024-08-30,21:59:34.000,243,11043282,-795,0,1725055173,12733.34394197999,156.35879640000348,54521.41744656 2024-08-30,21:59:35.000,243,11043352,-795,0,1725055174,12733.36415090999,156.49977899999794,54521.66898288001 2024-08-30,21:59:36.000,243,11043370,-795,0,1725055175,12733.458459249996,156.50682813000458,54521.73186696 2024-08-30,21:59:37.000,243,11043377,-795,0,1725055176,12733.566240209992,156.59846682000352,54521.92750632 2024-08-30,21:59:38.000,243,11043326,-795,0,1725055177,12733.626866999992,156.6196142100016,54521.794751040004 2024-08-30,21:59:39.000,243,11043348,-795,0,1725055178,12733.727911649992,156.6830563800031,54521.913532080005 2024-08-30,21:59:40.000,243,11043289,-795,0,1725055179,12733.653812240002,156.7183020299999,54522.17205552001 2024-08-30,21:59:41.000,243,11043268,-795,0,1725055180,12733.734647960002,156.73944941999798,54522.081222960005 2024-08-30,21:59:42.000,243,11043362,-795,0,1725055181,12733.674021170002,156.7676459400027,54521.983403280006 2024-08-30,21:59:43.000,243,11043335,-795,0,1725055182,12733.660548549997,156.8169898499982,54521.913532080005 2024-08-30,21:59:44.000,243,11043282,-795,0,1725055183,12733.633603310001,156.85928463000164,54521.94846768 2024-08-30,21:59:45.000,243,11043354,-795,0,1725055184,12733.680757479997,156.9156776700038,54521.89955784 2024-08-30,21:59:46.000,243,11043320,-795,0,1725055185,12733.707702719992,157.03551288000017,54521.83667376001 2024-08-30,21:59:47.000,243,11043384,-795,0,1725055186,12733.660548549997,157.15534809000383,54522.0951972 2024-08-30,21:59:48.000,243,11043331,-795,0,1725055187,12733.680757479997,157.19059374000062,54522.07423584001 2024-08-30,21:59:49.000,243,11043262,-795,0,1725055188,12733.694230100002,157.23288852000405,54522.10917144 2024-08-30,21:59:50.000,243,11043329,-795,0,1725055189,12733.721175339997,157.324527210003,54522.06724872 2024-08-30,21:59:51.000,243,11043339,-795,0,1725055190,12733.741384269997,157.3879693800045,54522.17205552001 2024-08-30,21:59:52.000,243,11043339,-795,0,1725055191,12733.721175339997,157.4584606799981,54522.15808128 2024-08-30,21:59:53.000,243,11043351,-795,0,1725055192,12733.700966409997,157.59944327999983,54522.15808128 2024-08-30,21:59:54.000,243,11043374,-795,0,1725055193,12733.808747369992,157.6699345800007,54521.94846768 2024-08-30,21:59:55.000,243,11043343,-795,0,1725055194,12733.802011059997,157.72632762000285,54521.9903904 2024-08-30,21:59:56.000,243,11043321,-795,0,1725055195,12733.876110470002,157.8532119599986,54521.96942904 2024-08-30,21:59:57.000,243,11043372,-795,0,1725055196,12733.855901540002,157.97304717000225,54521.65500864 2024-08-30,21:59:58.000,243,11043377,-795,0,1725055197,12733.943473569998,158.05058760000247,54521.55020184001 2024-08-30,21:59:59.000,243,11043323,-795,0,1725055198,12733.950209879993,158.1633736799995,54521.82968664 2024-08-30,22:00:00.000,243,11043322,-795,0,1725055199,12733.903055709998,158.18452107000485,54521.88558360001 2024-08-30,22:00:01.000,243,11043371,-795,0,1725055200,12733.882846779998,158.20566846000293,54521.77378968 2024-08-30,22:00:02.000,243,11043345,-795,0,1725055201,12733.930000949993,158.15632455000014,54521.864622240006 2024-08-30,22:00:03.000,243,11043370,-795,0,1725055202,12733.990627739993,158.10698064000462,54521.99737752 2024-08-30,22:00:04.000,243,11043348,-795,0,1725055203,12734.051254529993,158.08583324999927,54522.130132800005 2024-08-30,22:00:05.000,243,11043305,-795,0,1725055204,12734.031045599993,158.11402977000398,54522.03930024 2024-08-30,22:00:06.000,243,11043387,-795,0,1725055205,12734.078199769989,158.05763673000183,54521.70391848 2024-08-30,22:00:07.000,243,11043387,-795,0,1725055206,12734.044518219998,158.08583324999927,54521.70391848 2024-08-30,22:00:08.000,243,11043387,-795,0,1725055207,12734.044518219998,157.9800963000016,54521.37552384 2024-08-30,22:00:09.000,243,11043315,-795,0,1725055208,12734.125353939999,157.9166541300001,54521.50129200001 2024-08-30,22:00:10.000,243,11043363,-795,0,1725055209,12734.23987120999,157.87435935000394,54521.627060160004 2024-08-30,22:00:11.000,243,11043329,-795,0,1725055210,12734.374597409995,157.8814084800033,54521.85763512001 2024-08-30,22:00:12.000,243,11043333,-795,0,1725055211,12734.495850989995,157.8532119599986,54521.87859648 2024-08-30,22:00:13.000,243,11043376,-795,0,1725055212,12734.52953254,157.77567152999836,54521.794751040004 2024-08-30,22:00:14.000,243,11043295,-795,0,1725055213,12734.65078612,157.79681892000372,54522.02532600001 2024-08-30,22:00:15.000,243,11043403,-795,0,1725055214,12734.724885529991,157.8320645700005,54522.06724872 2024-08-30,22:00:16.000,243,11043318,-795,0,1725055215,12734.873084350002,157.8320645700005,54522.13711992 2024-08-30,22:00:17.000,243,11043369,-795,0,1725055216,12734.852875420002,157.8179663100018,54521.9903904 2024-08-30,22:00:18.000,243,11043371,-795,0,1725055217,12734.926974829992,157.87435935000394,54521.745841200005 2024-08-30,22:00:19.000,243,11043364,-795,0,1725055218,12734.980865309997,157.90960500000074,54521.59911168001 2024-08-30,22:00:20.000,243,11043343,-795,0,1725055219,12735.081909959998,157.84616282999923,54521.578150320005 2024-08-30,22:00:21.000,243,11043327,-795,0,1725055220,12735.068437339993,157.8320645700005,54521.529240480006 2024-08-30,22:00:22.000,243,11043345,-795,0,1725055221,12735.088646269993,157.83911369999987,54521.42443368 2024-08-30,22:00:23.000,243,11043343,-795,0,1725055222,12735.162745679998,157.81091718000243,54521.65500864 2024-08-30,22:00:24.000,243,11043354,-795,0,1725055223,12735.257054019989,157.77567152999836,54521.73885408001 2024-08-30,22:00:25.000,243,11043383,-795,0,1725055224,12735.324417119999,157.80386805000308,54521.95545480001 2024-08-30,22:00:26.000,243,11043353,-795,0,1725055225,12735.371571289994,157.8532119599986,54521.850648 2024-08-30,22:00:27.000,243,11043349,-755,0,1725055226,12735.425461769999,157.86026108999795,54521.9205192 2024-08-30,22:00:28.000,243,11043373,-795,0,1725055227,12735.47935224999,157.9166541300001,54521.80173816 2024-08-30,22:00:29.000,243,11043303,-795,0,1725055228,12735.47935224999,157.95189978000417,54521.7807768 2024-08-30,22:00:30.000,243,11043325,-795,0,1725055229,12735.60060582999,157.95189978000417,54521.26372992001 2024-08-30,22:00:31.000,243,11043384,-795,0,1725055230,12735.62081475999,157.95894891000353,54521.2567428 2024-08-30,22:00:32.000,243,11043341,-795,0,1725055231,12735.68144154999,157.9448506500048,54521.16591024001 2024-08-30,22:00:33.000,243,11043380,-795,0,1725055232,12735.755540959995,157.98714543000096,54521.21482008001 2024-08-30,22:00:34.000,243,11043332,-795,0,1725055233,12735.816167749996,158.05058760000247,54521.151936 2024-08-30,22:00:35.000,243,11043326,-795,0,1725055234,12735.977839189996,158.1281280300027,54521.51526624 2024-08-30,22:00:36.000,243,11043330,-795,0,1725055235,12736.018257049996,158.14927542000078,54521.696931360006 2024-08-30,22:00:37.000,243,11043319,-795,0,1725055236,12736.024993359992,158.14222629000142,54521.43840792 2024-08-30,22:00:38.000,243,11043344,-795,0,1725055237,12736.166455869992,158.226815850001,54521.480330640006 2024-08-30,22:00:39.000,243,11043346,-795,0,1725055238,12736.247291589993,158.24091410999972,54521.49430488 2024-08-30,22:00:40.000,243,11043376,-795,0,1725055239,12736.395490409988,158.226815850001,54521.627060160004 2024-08-30,22:00:41.000,243,11043326,-795,0,1725055240,12736.408963029993,158.13517716000206,54521.10302616 2024-08-30,22:00:42.000,243,11043326,-795,0,1725055241,12736.550425539994,158.03648934000375,54520.956296640004 2024-08-30,22:00:43.000,243,11043303,-795,0,1725055242,12736.550425539994,157.9800963000016,54520.977258000006 2024-08-30,22:00:44.000,243,11043331,-795,0,1725055243,12736.651470189994,157.78976979000436,54520.99821936001 2024-08-30,22:00:45.000,243,11043370,-795,0,1725055244,12736.752514839995,157.64173806000326,54520.907386800005 2024-08-30,22:00:46.000,243,11043374,-795,0,1725055245,12736.86703211,157.59944327999983,54520.809567120006 2024-08-30,22:00:47.000,243,11043359,-795,0,1725055246,12736.88050472999,157.54305023999768,54520.99821936001 2024-08-30,22:00:48.000,243,11043359,-795,0,1725055247,12736.9276589,157.4725589400041,54521.05411632 2024-08-30,22:00:49.000,243,11043339,-795,0,1725055248,12737.015230929996,157.5712467600024,54521.04712920001 2024-08-30,22:00:50.000,243,11043364,-795,0,1725055249,12737.183638679991,157.61354153999855,54521.242768560005 2024-08-30,22:00:51.000,243,11043381,-795,0,1725055250,12737.217320229996,157.61354153999855,54521.22879432 2024-08-30,22:00:52.000,243,11043357,-795,0,1725055251,12737.331837500002,157.56419763000304,54521.04712920001 2024-08-30,22:00:53.000,243,11043361,-795,0,1725055252,12737.304892259992,157.4725589400041,54520.99821936001 2024-08-30,22:00:54.000,243,11043335,-795,0,1725055253,12737.459827389997,157.30337981999764,54520.73270880001 2024-08-30,22:00:55.000,243,11043375,-795,0,1725055254,12737.608026209993,157.19764286999998,54520.61392776001 2024-08-30,22:00:56.000,243,11043331,-795,0,1725055255,12737.783170269999,157.0778076600036,54520.63488912001 2024-08-30,22:00:57.000,243,11043387,-795,0,1725055256,12737.98525957,157.09190592000232,54520.61392776001 2024-08-30,22:00:58.000,243,11043340,-795,0,1725055257,12737.98525957,157.00731636000273,54520.65585048 2024-08-30,22:00:59.000,243,11043357,-795,0,1725055258,12738.07956790999,156.95092332000058,54520.59995352 2024-08-30,22:01:00.000,243,11043326,-795,0,1725055259,12738.362492929991,156.95797244999994,54520.99821936001 2024-08-30,22:01:01.000,243,11043334,-795,0,1725055260,12738.524164369992,156.94387419000122,54520.88642544 2024-08-30,22:01:02.000,243,11043351,-795,0,1725055261,12738.605000089992,157.00026723000337,54520.809567120006 2024-08-30,22:01:03.000,243,11043335,-795,0,1725055262,12738.692572120002,157.05666026999825,54520.46719824001 2024-08-30,22:01:04.000,243,11043343,-795,0,1725055263,12738.834034629988,157.00731636000273,54520.453224000004 2024-08-30,22:01:05.000,243,11043376,-795,0,1725055264,12739.042860239999,157.0496111399989,54520.53706944 2024-08-30,22:01:06.000,243,11043345,-795,0,1725055265,12739.29884001999,157.05666026999825,54520.43226264 2024-08-30,22:01:07.000,243,11043383,-795,0,1725055266,12739.494193009996,157.07075853000424,54520.11085512001 2024-08-30,22:01:08.000,243,11043395,-795,0,1725055267,12739.682809689992,157.13420069999847,54520.138803600006 2024-08-30,22:01:09.000,243,11043378,-795,0,1725055268,12739.871426370002,157.06370940000488,54520.236623280005 2024-08-30,22:01:10.000,243,11043376,-795,0,1725055269,12740.086988289993,157.04256200999953,54520.15277784 2024-08-30,22:01:11.000,243,11043331,-795,0,1725055270,12740.27560496999,157.0284637500008,54520.18072632001 2024-08-30,22:01:12.000,243,11043387,-795,0,1725055271,12740.430540099995,157.06370940000488,54520.36239144 2024-08-30,22:01:13.000,243,11043325,-795,0,1725055272,12740.52484844,157.09895505000168,54520.32745584001 2024-08-30,22:01:14.000,243,11043345,-795,0,1725055273,12740.60568416,157.06370940000488,54520.1737392 2024-08-30,22:01:15.000,243,11043382,-795,0,1725055274,12740.63936570999,157.0143654900021,54520.103868 2024-08-30,22:01:16.000,243,11043338,-795,0,1725055275,12740.774091909996,156.9297759300025,54520.12482936 2024-08-30,22:01:17.000,243,11043377,-795,0,1725055276,12740.814509769996,156.89453027999843,54519.97809984 2024-08-30,22:01:18.000,243,11043318,-795,0,1725055277,12740.888609180001,156.85223550000228,54519.901241520005 2024-08-30,22:01:19.000,243,11043325,-795,0,1725055278,12740.935763349997,156.82403898000484,54519.59380824 2024-08-30,22:01:20.000,243,11043312,-795,0,1725055279,12741.036807999997,156.74649855000462,54519.86630592 2024-08-30,22:01:21.000,243,11043371,-795,0,1725055280,12741.178270509998,156.7676459400027,54519.83835744 2024-08-30,22:01:22.000,243,11043362,-795,0,1725055281,12741.252369919988,156.74649855000462,54519.76848624 2024-08-30,22:01:23.000,243,11043360,-795,0,1725055282,12741.306260399993,156.73240028999862,54519.70560216001 2024-08-30,22:01:24.000,243,11043360,-795,0,1725055283,12741.47466814999,156.73944941999798,54519.74752488 2024-08-30,22:01:25.000,243,11043366,-795,0,1725055284,12741.501613389999,156.73944941999798,54519.6497052 2024-08-30,22:01:26.000,243,11043341,-795,0,1725055285,12741.548767559994,156.7042037700012,54519.65669232001 2024-08-30,22:01:27.000,243,11043376,-795,0,1725055286,12741.59592172999,156.73944941999798,54519.55188552 2024-08-30,22:01:28.000,243,11043340,-795,0,1725055287,12741.6430759,156.77469507000205,54519.516949920006 2024-08-30,22:01:29.000,243,11043363,-795,0,1725055288,12741.771065789995,156.7676459400027,54519.52393704 2024-08-30,22:01:30.000,243,11043345,-795,0,1725055289,12741.96641878,156.8169898499982,54519.565859760005 2024-08-30,22:01:31.000,243,11043360,-795,0,1725055290,12742.027045570001,156.80994071999885,54519.64271808 2024-08-30,22:01:32.000,243,11043344,-795,0,1725055291,12742.134826529997,156.8310881100042,54519.4750272 2024-08-30,22:01:33.000,243,11043341,-795,0,1725055292,12742.148299150002,156.8310881100042,54519.3352848 2024-08-30,22:01:34.000,243,11043345,-795,0,1725055293,12742.222398559992,156.85928463000164,54519.30733632 2024-08-30,22:01:35.000,243,11043375,-795,0,1725055294,12742.269552730002,156.83813724000356,54519.37022040001 2024-08-30,22:01:36.000,243,11043337,-795,0,1725055295,12742.330179520002,156.85223550000228,54519.2654136 2024-08-30,22:01:37.000,243,11043349,-795,0,1725055296,12742.411015240003,156.89453027999843,54519.37022040001 2024-08-30,22:01:38.000,243,11043371,-795,0,1725055297,12742.444696789993,156.94387419000122,54519.25143936001 2024-08-30,22:01:39.000,243,11043380,-795,0,1725055298,12742.525532509993,156.95797244999994,54519.230478000005 2024-08-30,22:01:40.000,243,11043334,-795,0,1725055299,12742.613104539989,156.95092332000058,54519.25143936001 2024-08-30,22:01:41.000,243,11043329,-795,0,1725055300,12742.532268819989,156.9015794099978,54519.22349088001 2024-08-30,22:01:42.000,243,11043328,-795,0,1725055301,12742.377333689998,156.88043201999972,54519.24445224 2024-08-30,22:01:43.000,243,11043345,-795,0,1725055302,12742.336915829997,156.84518637000292,54519.21650376 2024-08-30,22:01:44.000,243,11043342,-795,0,1725055303,12742.283025349992,156.78879333000077,54519.11868408 2024-08-30,22:01:45.000,243,11043379,-795,0,1725055304,12742.256080109997,156.8169898499982,54519.013877280006 2024-08-30,22:01:46.000,243,11043352,-795,0,1725055305,12742.411015240003,156.88043201999972,54519.15361968001 2024-08-30,22:01:47.000,243,11043370,-795,0,1725055306,12742.437960479998,156.93682506000187,54519.1955424 2024-08-30,22:01:48.000,243,11043371,-795,0,1725055307,12742.404278929993,157.00731636000273,54518.88810912001 2024-08-30,22:01:49.000,243,11043333,-795,0,1725055308,12742.424487859993,157.08485679000296,54519.181568160006 2024-08-30,22:01:50.000,243,11043400,-795,0,1725055309,12742.525532509993,157.05666026999825,54519.11868408 2024-08-30,22:01:51.000,243,11043348,-795,0,1725055310,12742.512059889988,157.0778076600036,54519.1955424 2024-08-30,22:01:52.000,243,11043325,-795,0,1725055311,12742.478378339998,157.04256200999953,54519.17458104001 2024-08-30,22:01:53.000,243,11043335,-795,0,1725055312,12742.485114649993,157.04256200999953,54519.16759392 2024-08-30,22:01:54.000,243,11043354,-795,0,1725055313,12742.599631919999,156.97911983999802,54519.48201432 2024-08-30,22:01:55.000,243,11043370,-795,0,1725055314,12742.505323579993,157.0143654900021,54519.48201432 2024-08-30,22:01:56.000,243,11043348,-795,0,1725055315,12742.478378339998,157.03551288000017,54519.279387840004 2024-08-30,22:01:57.000,243,11043335,-795,0,1725055316,12742.377333689998,157.16944635000254,54519.00689016001 2024-08-30,22:01:58.000,243,11043354,-795,0,1725055317,12742.384069999993,157.26813417000085,54519.04881288 2024-08-30,22:01:59.000,243,11043339,-795,0,1725055318,12742.343652139993,157.30337981999764,54518.86714776001 2024-08-30,22:02:00.000,243,11043369,-795,0,1725055319,12742.377333689998,157.30337981999764,54518.91605760001 2024-08-30,22:02:01.000,243,11043346,-795,0,1725055320,12742.363861069993,157.40911677000258,54519.28637496 2024-08-30,22:02:02.000,243,11043378,-795,0,1725055321,12742.377333689998,157.4866572000028,54519.300349200006 2024-08-30,22:02:03.000,243,11043399,-795,0,1725055322,12742.289761660002,157.50075546000153,54519.160606800004 2024-08-30,22:02:04.000,243,11043363,-795,0,1725055323,12742.296497969997,157.53600110999832,54519.15361968001 2024-08-30,22:02:05.000,243,11043405,-795,0,1725055324,12742.262816419992,157.57829589000175,54519.32131056001 2024-08-30,22:02:06.000,243,11043372,-795,0,1725055325,12742.235871179997,157.66288545000134,54519.25143936001 2024-08-30,22:02:07.000,243,11043362,-795,0,1725055326,12742.208925940002,157.70518023000477,54519.17458104001 2024-08-30,22:02:08.000,243,11043346,-795,0,1725055327,12742.161771769992,157.72632762000285,54518.87413488 2024-08-30,22:02:09.000,243,11043309,-795,0,1725055328,12742.208925940002,157.83911369999987,54518.881122 2024-08-30,22:02:10.000,243,11043336,-795,0,1725055329,12742.215662249997,157.88845761000266,54518.73439248 2024-08-30,22:02:11.000,243,11043371,-795,0,1725055330,12742.161771769992,158.00124368999968,54518.71343112 2024-08-30,22:02:12.000,243,11043337,-795,0,1725055331,12742.181980699992,158.00829281999904,54518.69246976 2024-08-30,22:02:13.000,243,11043328,-795,0,1725055332,12742.161771769992,158.0646858600012,54518.93003184 2024-08-30,22:02:14.000,243,11043396,-795,0,1725055333,12742.215662249997,158.10698064000462,54518.86016064 2024-08-30,22:02:15.000,243,11043430,-795,0,1725055334,12742.262816419992,158.21976672000164,54518.97195456 2024-08-30,22:02:16.000,243,11043372,-795,0,1725055335,12742.256080109997,158.25501236999844,54519.181568160006 2024-08-30,22:02:17.000,243,11043342,-795,0,1725055336,12742.181980699992,158.29730715000187,54519.25143936001 2024-08-30,22:02:18.000,243,11043374,-795,0,1725055337,12742.107881290001,158.34665106000466,54519.20951664 2024-08-30,22:02:19.000,243,11043353,-795,0,1725055338,12742.080936049992,158.31845453999995,54519.181568160006 2024-08-30,22:02:20.000,243,11043317,-795,0,1725055339,12742.080936049992,158.24091410999972,54519.013877280006 2024-08-30,22:02:21.000,243,11043385,-795,0,1725055340,12742.013572949996,158.2902580200025,54518.90907048 2024-08-30,22:02:22.000,243,11043376,-795,0,1725055341,12742.000100329991,158.2761597600038,54518.71343112 2024-08-30,22:02:23.000,243,11043342,-795,0,1725055342,12741.919264609991,158.2761597600038,54518.7413796 2024-08-30,22:02:24.000,243,11043358,-795,0,1725055343,12741.750856859995,158.3255036699993,54518.66452128 2024-08-30,22:02:25.000,243,11043395,-795,0,1725055344,12741.67675744999,158.38894584000082,54518.944006080004 2024-08-30,22:02:26.000,243,11043358,-795,0,1725055345,12741.65654851999,158.36779845000274,54518.98592880001 2024-08-30,22:02:27.000,243,11043390,-795,0,1725055346,12741.56224018,158.39599497000017,54519.13964544 2024-08-30,22:02:28.000,243,11043376,-795,0,1725055347,12741.420777669999,158.33960192999803,54519.111696960004 2024-08-30,22:02:29.000,243,11043362,-795,0,1725055348,12741.272578849988,158.3748475800021,54519.1955424 2024-08-30,22:02:30.000,243,11043387,-795,0,1725055349,12741.185006819993,158.33255279999867,54519.12567120001 2024-08-30,22:02:31.000,243,11043382,-795,0,1725055350,12741.036807999997,158.31845453999995,54519.013877280006 2024-08-30,22:02:32.000,243,11043365,-795,0,1725055351,12740.881872869992,158.30435628000123,54518.71343112 2024-08-30,22:02:33.000,243,11043324,-795,0,1725055352,12740.740410359991,158.34665106000466,54518.59465008 2024-08-30,22:02:34.000,243,11043361,-795,0,1725055353,12740.713465119996,158.39599497000017,54518.69246976 2024-08-30,22:02:35.000,243,11043341,-795,0,1725055354,12740.58547523,158.34665106000466,54518.706444 2024-08-30,22:02:36.000,243,11043390,-795,0,1725055355,12740.48443058,158.3255036699993,54518.69945688001 2024-08-30,22:02:37.000,243,11043340,-795,0,1725055356,12740.248659729994,158.33960192999803,54518.73439248 2024-08-30,22:02:38.000,243,11043387,-795,0,1725055357,12740.174560319989,158.3255036699993,54518.86714776001 2024-08-30,22:02:39.000,243,11043359,-795,0,1725055358,12740.039834119998,158.31845453999995,54519.00689016001 2024-08-30,22:02:40.000,243,11043358,-795,0,1725055359,12740.019625189998,158.3255036699993,54518.944006080004 2024-08-30,22:02:41.000,243,11043354,-795,0,1725055360,12740.006152569993,158.38894584000082,54519.0907356 2024-08-30,22:02:42.000,243,11043407,-795,0,1725055361,12739.938789469998,158.36779845000274,54518.93003184 2024-08-30,22:02:43.000,243,11043405,-795,0,1725055362,12739.864690059992,158.2620614999978,54518.54574024 2024-08-30,22:02:44.000,243,11043355,-795,0,1725055363,12739.831008510002,158.24796323999908,54518.36407512001 2024-08-30,22:02:45.000,243,11043346,-795,0,1725055364,12739.831008510002,158.20566846000293,54518.40599784 2024-08-30,22:02:46.000,243,11043371,-795,0,1725055365,12739.716491239997,158.21271759000228,54518.273242560004 2024-08-30,22:02:47.000,243,11043379,-795,0,1725055366,12739.676073379997,158.20566846000293,54518.322152400004 2024-08-30,22:02:48.000,243,11043386,-795,0,1725055367,12739.696282309997,158.21976672000164,54518.24529408001 2024-08-30,22:02:49.000,243,11043375,-795,0,1725055368,12739.588501350001,158.2761597600038,54518.65054704001 2024-08-30,22:02:50.000,243,11043333,-795,0,1725055369,12739.635655519996,158.2902580200025,54518.92304472 2024-08-30,22:02:51.000,243,11043363,-795,0,1725055370,12739.568292420001,158.33255279999867,54518.83919928001 2024-08-30,22:02:52.000,243,11043380,-795,0,1725055371,12739.541347179991,158.3255036699993,54518.81823792001 2024-08-30,22:02:53.000,243,11043362,-795,0,1725055372,12739.42009359999,158.30435628000123,54518.727405360005 2024-08-30,22:02:54.000,243,11043376,-795,0,1725055373,12739.44703884,158.36074932000338,54518.76234096 2024-08-30,22:02:55.000,243,11043397,-795,0,1725055374,12739.42682991,158.33960192999803,54518.46888192 2024-08-30,22:02:56.000,243,11043389,-795,0,1725055375,12739.46724777,158.33960192999803,54518.33612664001 2024-08-30,22:02:57.000,243,11043372,-795,0,1725055376,12739.44703884,158.35370019000402,54518.40599784 2024-08-30,22:02:58.000,243,11043389,-795,0,1725055377,12739.48072038999,158.33960192999803,54518.343113760006 2024-08-30,22:02:59.000,243,11043345,-795,0,1725055378,12739.46724777,158.3748475800021,54518.39901072 2024-08-30,22:03:00.000,243,11043386,-795,0,1725055379,12739.494193009996,158.3255036699993,54518.51779176 2024-08-30,22:03:01.000,243,11043418,-795,0,1725055380,12739.46051145999,158.3255036699993,54518.88810912001 2024-08-30,22:03:02.000,243,11043387,-795,0,1725055381,12739.44703884,158.28320889000315,54518.86016064 2024-08-30,22:03:03.000,243,11043369,-795,0,1725055382,12739.33925787999,158.2902580200025,54518.76932808001 2024-08-30,22:03:04.000,243,11043387,-795,0,1725055383,12739.33925787999,158.2620614999978,54518.797276560006 2024-08-30,22:03:05.000,243,11043346,-795,0,1725055384,12739.352730499995,158.33960192999803,54518.83919928001 2024-08-30,22:03:06.000,243,11043382,-795,0,1725055385,12739.352730499995,158.4241914900049,54518.678495520006 2024-08-30,22:03:07.000,243,11043402,-795,0,1725055386,12739.22474061,158.46648627000104,54518.51779176 2024-08-30,22:03:08.000,243,11043350,-795,0,1725055387,12739.13716857999,158.50173191999784,54518.30119104 2024-08-30,22:03:09.000,243,11043308,-795,0,1725055388,12739.103487029999,158.52992844000255,54518.32913952 2024-08-30,22:03:10.000,243,11043423,-795,0,1725055389,12739.029387619994,158.57927234999806,54518.28721680001 2024-08-30,22:03:11.000,243,11043348,-795,0,1725055390,12738.887925109993,158.55107583000063,54518.48285616001 2024-08-30,22:03:12.000,243,11043400,-795,0,1725055391,12738.773407840003,158.5722232199987,54518.37804936 2024-08-30,22:03:13.000,243,11043404,-795,0,1725055392,12738.685835809993,158.60041974000342,54518.65054704001 2024-08-30,22:03:14.000,243,11043359,-795,0,1725055393,12738.638681639997,158.61451800000214,54518.69945688001 2024-08-30,22:03:15.000,243,11043359,-795,0,1725055394,12738.443328649992,158.6215671300015,54518.69246976 2024-08-30,22:03:16.000,243,11043358,-795,0,1725055395,12738.315338759996,158.62861626000085,54518.53875312 2024-08-30,22:03:17.000,243,11043359,-795,0,1725055396,12738.16713994,158.64271451999957,54518.30817816 2024-08-30,22:03:18.000,243,11043340,-795,0,1725055397,12738.012204809995,158.73435320999852,54518.126513040006 2024-08-30,22:03:19.000,243,11043373,-795,0,1725055398,12737.85726967999,158.7695988600026,54518.09157744 2024-08-30,22:03:20.000,243,11043317,-795,0,1725055399,12737.756225029989,158.79779538000003,54517.770169920004 2024-08-30,22:03:21.000,243,11043370,-795,0,1725055400,12737.540663109998,158.8189427699981,54517.77715704 2024-08-30,22:03:22.000,243,11043347,-795,0,1725055401,12737.257738089997,158.86123755000153,54517.86100248001 2024-08-30,22:03:23.000,243,11043363,-795,0,1725055402,12737.04217616999,158.92467972000304,54517.840041120005 2024-08-30,22:03:24.000,243,11043350,-795,0,1725055403,12736.813141629995,158.95287624000048,54517.888950960005 2024-08-30,22:03:25.000,243,11043372,-795,0,1725055404,12736.570634469994,159.05156405999878,54518.14048728 2024-08-30,22:03:26.000,243,11043346,-795,0,1725055405,12736.489798749993,159.15730101000372,54518.11952592001 2024-08-30,22:03:27.000,243,11043336,-795,0,1725055406,12736.314654690002,159.24893970000267,54517.9727964 2024-08-30,22:03:28.000,243,11043366,-795,0,1725055407,12736.166455869992,159.31943100000353,54517.77715704 2024-08-30,22:03:29.000,243,11043375,-795,0,1725055408,12735.998048119996,159.3617257799997,54517.74222144001 2024-08-30,22:03:30.000,243,11043390,-795,0,1725055409,12735.87005823,159.40402056000312,54517.770169920004 2024-08-30,22:03:31.000,243,11043391,-795,0,1725055410,12735.694914169995,159.51680664000014,54517.672350240005 2024-08-30,22:03:32.000,243,11043336,-795,0,1725055411,12735.56692428,159.59434707000037,54517.31600712 2024-08-30,22:03:33.000,243,11043369,-795,0,1725055412,12735.310944499994,159.66483837000123,54517.267097280004 2024-08-30,22:03:34.000,243,11043345,-795,0,1725055413,12735.182954609998,159.7846735800049,54517.32299424 2024-08-30,22:03:35.000,243,11043380,-795,0,1725055414,12734.940447449997,159.86221400999784,54517.16229048001 2024-08-30,22:03:36.000,243,11043341,-795,0,1725055415,12734.866348039992,159.89041053000255,54517.26011016001 2024-08-30,22:03:37.000,243,11043362,-795,0,1725055416,12734.778776009996,159.99614748000022,54517.18325184 2024-08-30,22:03:38.000,243,11043359,-795,0,1725055417,12734.684467669991,160.08778616999916,54517.39286544 2024-08-30,22:03:39.000,243,11043387,-795,0,1725055418,12734.62384087999,160.17237572999875,54517.134342 2024-08-30,22:03:40.000,243,11043337,-795,0,1725055419,12734.58342301999,160.2287687700009,54517.14831624 2024-08-30,22:03:41.000,243,11043300,-795,0,1725055420,12734.46216943999,160.31335833000048,54517.03652232 2024-08-30,22:03:42.000,243,11043389,-755,0,1725055421,12734.354388479995,160.376800500002,54516.931715520004 2024-08-30,22:03:43.000,243,11043367,-795,0,1725055422,12734.246607519999,160.39794789000007,54516.77101176 2024-08-30,22:03:44.000,243,11043399,-795,0,1725055423,12734.138826559989,160.4402426700035,54516.617295120006 2024-08-30,22:03:45.000,243,11043417,-795,0,1725055424,12734.031045599993,160.46843919000094,54516.47056560001 2024-08-30,22:03:46.000,243,11043387,-795,0,1725055425,12733.956946189988,160.56007787999988,54516.6452436 2024-08-30,22:03:47.000,243,11043378,-795,0,1725055426,12733.815483680002,160.5741761399986,54516.561398159996 2024-08-30,22:03:48.000,243,11043370,-795,0,1725055427,12733.653812240002,160.58122526999796,54516.34479744 2024-08-30,22:03:49.000,243,11043392,-795,0,1725055428,12733.552767590001,160.61647092000203,54516.33781032 2024-08-30,22:03:50.000,243,11043361,-795,0,1725055429,12733.43151401,160.75745352000376,54516.28890048 2024-08-30,22:03:51.000,243,11043420,-795,0,1725055430,12733.36415090999,160.834993950004,54516.23999064 2024-08-30,22:03:52.000,243,11043374,-795,0,1725055431,12733.155325299995,160.90548525000486,54516.10024824 2024-08-30,22:03:53.000,243,11043375,-795,0,1725055432,12732.993653859994,160.99007481000444,54516.00242856 2024-08-30,22:03:54.000,243,11043376,-795,0,1725055433,12732.933027069994,161.1310574099989,54515.911596 2024-08-30,22:03:55.000,243,11043403,-795,0,1725055434,12732.892609209994,161.25089262000256,54515.86268616 2024-08-30,22:03:56.000,243,11043366,-795,0,1725055435,12732.798300869988,161.3777769599983,54515.93954448001 2024-08-30,22:03:57.000,243,11043368,-795,0,1725055436,12732.683783599998,161.47646478000388,54515.49935592 2024-08-30,22:03:58.000,243,11043345,-795,0,1725055437,12732.576002640002,161.5892508600009,54515.31070368 2024-08-30,22:03:59.000,243,11043351,-795,0,1725055438,12732.528848469992,161.66679129000113,54515.26878096001 2024-08-30,22:04:00.000,243,11043350,-795,0,1725055439,12732.427803819992,161.72318433000328,54515.14999992001 2024-08-30,22:04:01.000,243,11043360,-795,0,1725055440,12732.380649649996,161.7725282399988,54514.8984636 2024-08-30,22:04:02.000,243,11043410,-795,0,1725055441,12732.299813929996,161.82187215000158,54515.087115840004 2024-08-30,22:04:03.000,243,11043366,-795,0,1725055442,12732.205505589991,161.87121606000437,54515.04519312 2024-08-30,22:04:04.000,243,11043359,-795,0,1725055443,12732.077515699995,161.92055996999989,54514.88448936001 2024-08-30,22:04:05.000,243,11043379,-795,0,1725055444,12732.016888909995,161.91351084000053,54514.86352800001 2024-08-30,22:04:06.000,243,11043323,-795,0,1725055445,12731.92258056999,161.90646171000117,54514.76570832001 2024-08-30,22:04:07.000,243,11043406,-795,0,1725055446,12731.82827223,161.8994125800018,54514.86352800001 2024-08-30,22:04:08.000,243,11043353,-795,0,1725055447,12731.747436509999,161.92055996999989,54514.78666968 2024-08-30,22:04:09.000,243,11043383,-795,0,1725055448,12731.693546029994,161.90646171000117,54514.367442480005 2024-08-30,22:04:10.000,243,11043348,-795,0,1725055449,12731.680073409989,161.90646171000117,54514.416352320004 2024-08-30,22:04:11.000,243,11043362,-795,0,1725055450,12731.666600789998,161.89236345000245,54514.42333944 2024-08-30,22:04:12.000,243,11043371,-795,0,1725055451,12731.579028759988,161.8994125800018,54514.29757128 2024-08-30,22:04:13.000,243,11043328,-795,0,1725055452,12731.444302559998,161.96990388000268,54513.990138 2024-08-30,22:04:14.000,243,11043365,-795,0,1725055453,12731.309576359992,161.96285475000332,54514.13686752 2024-08-30,22:04:15.000,243,11043383,-795,0,1725055454,12731.168113849992,162.04039518000354,54514.080970560004 2024-08-30,22:04:16.000,243,11043370,-795,0,1725055455,12731.046860269991,162.06859170000098,54514.164816 2024-08-30,22:04:17.000,243,11043386,-795,0,1725055456,12730.898661449995,162.18842691000464,54514.03904784 2024-08-30,22:04:18.000,243,11043361,-795,0,1725055457,12730.716781079995,162.28006560000358,54514.0600092 2024-08-30,22:04:19.000,243,11043409,-795,0,1725055458,12730.615736429994,162.3928516800006,54514.09494480001 2024-08-30,22:04:20.000,243,11043362,-795,0,1725055459,12730.481010229989,162.44924472000275,54514.0600092 2024-08-30,22:04:21.000,243,11043276,-795,0,1725055460,12730.346284029998,162.51268689000426,54513.70366608 2024-08-30,22:04:22.000,243,11043389,-795,0,1725055461,12730.272184619993,162.62547297000128,54513.66174336 2024-08-30,22:04:23.000,243,11043334,-795,0,1725055462,12730.117249490002,162.73120991999895,54513.598859280006 2024-08-30,22:04:24.000,243,11043383,-795,0,1725055463,12729.975786980001,162.7876029600011,54513.16565784001 2024-08-30,22:04:25.000,243,11043402,-795,0,1725055464,12729.894951260001,162.92858556000283,54513.193606320005 2024-08-30,22:04:26.000,243,11043351,-795,0,1725055465,12729.894951260001,162.9356346900022,54513.45212976001 2024-08-30,22:04:27.000,243,11043420,-795,0,1725055466,12729.81411554,163.05546989999857,54513.47309112001 2024-08-30,22:04:28.000,243,11043359,-795,0,1725055467,12729.77369768,163.0484207699992,54513.38924568 2024-08-30,22:04:29.000,243,11043395,-795,0,1725055468,12729.6524441,163.11891207000008,54513.33334872001 2024-08-30,22:04:30.000,243,11043421,-795,0,1725055469,12729.558135759995,163.06956816000456,54513.51501384 2024-08-30,22:04:31.000,243,11043374,-795,0,1725055470,12729.477300039995,163.11186294000072,54513.431168400006 2024-08-30,22:04:32.000,243,11043376,-795,0,1725055471,12729.389728009999,163.09071555000264,54513.31937448 2024-08-30,22:04:33.000,243,11043405,-795,0,1725055472,12729.248265499999,163.1330103299988,54512.99097984 2024-08-30,22:04:34.000,243,11043404,-795,0,1725055473,12729.221320259989,163.14005945999816,54513.03988968001 2024-08-30,22:04:35.000,243,11043381,-795,0,1725055474,12729.201111329989,163.18940337000095,54512.81630184 2024-08-30,22:04:36.000,243,11043382,-795,0,1725055475,12729.113539299993,163.1823542400016,54512.85123744001 2024-08-30,22:04:37.000,243,11043355,-795,0,1725055476,12728.951867859992,163.1964525000003,54512.6975208 2024-08-30,22:04:38.000,243,11043418,-795,0,1725055477,12728.911449999992,163.1471085900048,54512.87918592001 2024-08-30,22:04:39.000,243,11043401,-795,0,1725055478,12728.790196419992,163.2598946700018,54512.78136624001 2024-08-30,22:04:40.000,243,11043391,-795,0,1725055479,12728.729569629992,163.17530511000223,54512.88617304 2024-08-30,22:04:41.000,243,11043386,-795,0,1725055480,12728.621788669996,163.1612068500035,54513.03988968001 2024-08-30,22:04:42.000,243,11043424,-795,0,1725055481,12728.567898189991,163.01317512000242,54512.94905712001 2024-08-30,22:04:43.000,243,11043419,-795,0,1725055482,12728.5746345,163.02022425000177,54513.0119412 2024-08-30,22:04:44.000,243,11043390,-795,0,1725055483,12728.5746345,162.92858556000283,54512.83027608001 2024-08-30,22:04:45.000,243,11043409,-795,0,1725055484,12728.419699369995,162.85809426000196,54512.34816480001 2024-08-30,22:04:46.000,243,11043356,-795,0,1725055485,12728.33212734,162.85809426000196,54512.09662848 2024-08-30,22:04:47.000,243,11043430,-795,0,1725055486,12728.27150055,162.78055383000174,54512.257332240006 2024-08-30,22:04:48.000,243,11043397,-795,0,1725055487,12728.18392851999,162.66071861999808,54512.138551200005 2024-08-30,22:04:49.000,243,11043380,-795,0,1725055488,12728.156983279994,162.62547297000128,54512.068680000004 2024-08-30,22:04:50.000,243,11043353,-795,0,1725055489,12728.062674939989,162.5761290599985,54512.29925496001 2024-08-30,22:04:51.000,243,11043366,-795,0,1725055490,12727.894267189993,162.51973602000362,54512.14553832 2024-08-30,22:04:52.000,243,11043386,-795,0,1725055491,12727.901003499988,162.42104819999804,54512.522842800005 2024-08-30,22:04:53.000,243,11043368,-795,0,1725055492,12727.759540990002,162.31531125000038,54512.41104888 2024-08-30,22:04:54.000,243,11043379,-795,0,1725055493,12727.705650509997,162.2095743000027,54512.36213904 2024-08-30,22:04:55.000,243,11043418,-795,0,1725055494,12727.564187999997,162.1461321300012,54512.15252544 2024-08-30,22:04:56.000,243,11043398,-795,0,1725055495,12727.510297519992,161.94170735999796,54512.04073152001 2024-08-30,22:04:57.000,243,11043365,-795,0,1725055496,12727.517033830001,161.92055996999989,54511.81714368 2024-08-30,22:04:58.000,243,11043402,-795,0,1725055497,12727.463143349996,161.87826519000373,54511.72631112001 2024-08-30,22:04:59.000,243,11043394,-795,0,1725055498,12727.429461799991,161.82187215000158,54511.69137552 2024-08-30,22:05:00.000,243,11043344,-795,0,1725055499,12727.436198110001,161.74433172000136,54511.76823384 2024-08-30,22:05:01.000,243,11043386,-795,0,1725055500,12727.389043939991,161.71613520000392,54511.69137552 2024-08-30,22:05:02.000,243,11043401,-795,0,1725055501,12727.348626079991,161.70908607000456,54511.95688608 2024-08-30,22:05:03.000,243,11043375,-795,0,1725055502,12727.28799928999,161.68088954999985,54512.14553832 2024-08-30,22:05:04.000,243,11043395,-795,0,1725055503,12727.180218329995,161.61744737999834,54512.06169288001 2024-08-30,22:05:05.000,243,11043382,-795,0,1725055504,12727.18695463999,161.6244965099977,54512.14553832 2024-08-30,22:05:06.000,243,11043340,-795,0,1725055505,12727.200427259995,161.60334911999962,54512.06169288001 2024-08-30,22:05:07.000,243,11043395,-795,0,1725055506,12727.14653677999,161.63154564000433,54512.068680000004 2024-08-30,22:05:08.000,243,11043385,-795,0,1725055507,12727.14653677999,161.60334911999962,54511.72631112001 2024-08-30,22:05:09.000,243,11043330,-795,0,1725055508,12727.11285523,161.6526930300024,54511.57259448 2024-08-30,22:05:10.000,243,11043346,-795,0,1725055509,12727.038755819995,161.6244965099977,54511.52368464 2024-08-30,22:05:11.000,243,11043328,-795,0,1725055510,12726.930974859999,161.63154564000433,54511.64246568 2024-08-30,22:05:12.000,243,11043349,-795,0,1725055511,12726.802984969989,161.59629999000026,54511.544646 2024-08-30,22:05:13.000,243,11043432,-795,0,1725055512,12726.742358179989,161.63154564000433,54511.55862024001 2024-08-30,22:05:14.000,243,11043391,-795,0,1725055513,12726.749094489998,161.6738404200005,54512.11758984 2024-08-30,22:05:15.000,243,11043350,-795,0,1725055514,12726.614368289993,161.70908607000456,54512.15252544 2024-08-30,22:05:16.000,243,11043342,-795,0,1725055515,12726.560477810002,161.71613520000392,54512.18047392001 2024-08-30,22:05:17.000,243,11043387,-795,0,1725055516,12726.486378399997,161.72318433000328,54512.068680000004 2024-08-30,22:05:18.000,243,11043428,-795,0,1725055517,12726.419015300002,161.65974216000177,54512.01278304001 2024-08-30,22:05:19.000,243,11043413,-795,0,1725055518,12726.405542679997,161.6879386799992,54512.019770160005 2024-08-30,22:05:20.000,243,11043420,-795,0,1725055519,12726.392070059992,161.6244965099977,54511.60753008001 2024-08-30,22:05:21.000,243,11043365,-795,0,1725055520,12726.392070059992,161.63154564000433,54511.684388400005 2024-08-30,22:05:22.000,243,11043362,-795,0,1725055521,12726.291025409992,161.6244965099977,54511.6494528 2024-08-30,22:05:23.000,243,11043373,-795,0,1725055522,12726.257343860001,161.6526930300024,54511.67041416 2024-08-30,22:05:24.000,243,11043371,-795,0,1725055523,12726.163035519996,161.60334911999962,54511.69137552 2024-08-30,22:05:25.000,243,11043391,-795,0,1725055524,12726.09567242,161.60334911999962,54512.07566712 2024-08-30,22:05:26.000,243,11043383,-795,0,1725055525,12726.09567242,161.56810347000282,54512.20842240001 2024-08-30,22:05:27.000,243,11043389,-795,0,1725055526,12725.91379205,161.60334911999962,54511.97784744 2024-08-30,22:05:28.000,243,11043367,-795,0,1725055527,12725.940737289995,161.59629999000026,54512.20842240001 2024-08-30,22:05:29.000,243,11043387,-795,0,1725055528,12725.87337419,161.61039824999898,54512.28528072 2024-08-30,22:05:30.000,243,11043381,-795,0,1725055529,12725.8127474,161.5399069499981,54512.06169288001 2024-08-30,22:05:31.000,243,11043366,-795,0,1725055530,12725.711702749999,161.44826825999917,54512.16649968 2024-08-30,22:05:32.000,243,11043390,-795,0,1725055531,12725.664548579989,161.3918752200043,54511.94291184001 2024-08-30,22:05:33.000,243,11043359,-795,0,1725055532,12725.523086069988,161.29318739999871,54511.78220808 2024-08-30,22:05:34.000,243,11043407,-795,0,1725055533,12725.381623560002,161.20154870999977,54511.86605352001 2024-08-30,22:05:35.000,243,11043374,-795,0,1725055534,12725.314260459993,161.1451556700049,54511.9289376 2024-08-30,22:05:36.000,243,11043411,-795,0,1725055535,12725.233424739992,161.05351697999868,54512.1036156 2024-08-30,22:05:37.000,243,11043370,-795,0,1725055536,12725.118907470001,160.9689274199991,54512.04771864 2024-08-30,22:05:38.000,243,11043414,-795,0,1725055537,12725.031335439991,160.92663264000294,54512.28528072 2024-08-30,22:05:39.000,243,11043413,-795,0,1725055538,12724.95723603,160.8843378599995,54512.243358 2024-08-30,22:05:40.000,243,11043381,-795,0,1725055539,12725.004390199996,160.75745352000376,54512.306242080005 2024-08-30,22:05:41.000,243,11043366,-795,0,1725055540,12724.930290789991,160.66581483000482,54512.05470576 2024-08-30,22:05:42.000,243,11043360,-795,0,1725055541,12724.822509829995,160.50368483999773,54512.04771864 2024-08-30,22:05:43.000,243,11043380,-795,0,1725055542,12724.5328485,160.42614441000478,54511.99182168001 2024-08-30,22:05:44.000,243,11043439,-795,0,1725055543,12724.411594919999,160.38384963000135,54511.94291184001 2024-08-30,22:05:45.000,243,11043333,-795,0,1725055544,12724.330759199998,160.34860398000455,54511.7891952 2024-08-30,22:05:46.000,243,11043389,-795,0,1725055545,12724.303813959988,160.34860398000455,54511.852079280005 2024-08-30,22:05:47.000,243,11043395,-795,0,1725055546,12724.155615139993,160.36975137000263,54511.88701488 2024-08-30,22:05:48.000,243,11043411,-795,0,1725055547,12724.175824069993,160.25696528999833,54511.99182168001 2024-08-30,22:05:49.000,243,11043317,-795,0,1725055548,12724.142142520002,160.28516181000305,54512.07566712 2024-08-30,22:05:50.000,243,11043382,-795,0,1725055549,12724.169087759998,160.25696528999833,54512.19444816 2024-08-30,22:05:51.000,243,11043420,-795,0,1725055550,12724.108460969997,160.22171964000154,54512.3132292 2024-08-30,22:05:52.000,243,11043369,-795,0,1725055551,12724.148878829998,160.24991615999897,54512.08265424001 2024-08-30,22:05:53.000,243,11043364,-795,0,1725055552,12724.169087759998,160.25696528999833,54512.12457696 2024-08-30,22:05:54.000,243,11043405,-795,0,1725055553,12724.169087759998,160.22171964000154,54512.19444816 2024-08-30,22:05:55.000,243,11043359,-795,0,1725055554,12724.074779419992,160.20762138000282,54512.14553832 2024-08-30,22:05:56.000,243,11043336,-795,0,1725055555,12724.054570489992,160.1794248599981,54512.22239664 2024-08-30,22:05:57.000,243,11043373,-795,0,1725055556,12723.886162739997,160.13713008000195,54511.900989120004 2024-08-30,22:05:58.000,243,11043394,-795,0,1725055557,12723.818799640001,160.0807370399998,54511.9988088 2024-08-30,22:05:59.000,243,11043338,-795,0,1725055558,12723.785118089996,160.06663878000109,54511.99182168001 2024-08-30,22:06:00.000,243,11043426,-795,0,1725055559,12723.75817285,160.01024573999894,54511.97784744 2024-08-30,22:06:01.000,243,11043375,-795,0,1725055560,12723.744700229996,160.045491390003,54512.06169288001 2024-08-30,22:06:02.000,243,11043402,-795,0,1725055561,12723.67733713,160.09483529999852,54511.97784744 2024-08-30,22:06:03.000,243,11043378,-795,0,1725055562,12723.724491299996,160.10893356000452,54512.22938376001 2024-08-30,22:06:04.000,243,11043369,-795,0,1725055563,12723.59650141,160.09483529999852,54511.99182168001 2024-08-30,22:06:05.000,243,11043419,-795,0,1725055564,12723.461775209995,160.05958965000173,54511.95688608 2024-08-30,22:06:06.000,243,11043356,-795,0,1725055565,12723.421357349995,160.045491390003,54512.01278304001 2024-08-30,22:06:07.000,243,11043402,-795,0,1725055566,12723.313576389999,159.96795096000278,54512.01278304001 2024-08-30,22:06:08.000,243,11043403,-795,0,1725055567,12723.279894839994,159.95385270000406,54511.95688608 2024-08-30,22:06:09.000,243,11043397,-795,0,1725055568,12723.279894839994,160.01024573999894,54512.02675728 2024-08-30,22:06:10.000,243,11043430,-795,0,1725055569,12723.37420318,159.96795096000278,54511.95688608 2024-08-30,22:06:11.000,243,11043421,-795,0,1725055570,12723.38767579999,159.9820492200015,54511.9988088 2024-08-30,22:06:12.000,243,11043419,-795,0,1725055571,12723.421357349995,159.98909835000086,54511.97784744 2024-08-30,22:06:13.000,243,11043386,-795,0,1725055572,12723.42809365999,160.0172948699983,54511.77522096001 2024-08-30,22:06:14.000,243,11043356,-795,0,1725055573,12723.44830258999,160.05254052000237,54511.684388400005 2024-08-30,22:06:15.000,243,11043409,-795,0,1725055574,12723.522401999995,160.1441792100013,54511.86605352001 2024-08-30,22:06:16.000,243,11043433,-795,0,1725055575,12723.6571282,160.12303182000323,54511.94989896 2024-08-30,22:06:17.000,243,11043397,-795,0,1725055576,12723.711018679991,160.09483529999852,54511.89400200001 2024-08-30,22:06:18.000,243,11043428,-795,0,1725055577,12723.71775499,160.05958965000173,54511.88002776 2024-08-30,22:06:19.000,243,11043397,-795,0,1725055578,12723.852481189992,160.06663878000109,54511.91496336001 2024-08-30,22:06:20.000,243,11043457,-795,0,1725055579,12723.980471080002,160.03844226000365,54512.08265424001 2024-08-30,22:06:21.000,243,11043432,-795,0,1725055580,12723.953525839992,159.9820492200015,54512.04771864 2024-08-30,22:06:22.000,243,11043396,-795,0,1725055581,12724.007416319997,159.93975443999807,54511.76124672 2024-08-30,22:06:23.000,243,11043389,-795,0,1725055582,12724.020888940002,159.91860705,54511.71233688 2024-08-30,22:06:24.000,243,11043395,-795,0,1725055583,12724.068043109997,159.87631227000384,54511.64246568 2024-08-30,22:06:25.000,243,11043417,-795,0,1725055584,12724.121933590002,159.84811574999912,54511.77522096001 2024-08-30,22:06:26.000,243,11043386,-795,0,1725055585,12724.196032999993,159.84811574999912,54511.45381344 2024-08-30,22:06:27.000,243,11043406,-795,0,1725055586,12724.169087759998,159.85516487999848,54511.719324 2024-08-30,22:06:28.000,243,11043379,-795,0,1725055587,12724.169087759998,159.84106661999976,54511.67740128001 2024-08-30,22:06:29.000,243,11043366,-795,0,1725055588,12724.101724660002,159.85516487999848,54511.74028536 2024-08-30,22:06:30.000,243,11043365,-795,0,1725055589,12724.128669899997,159.9468035700047,54511.719324 2024-08-30,22:06:31.000,243,11043433,-795,0,1725055590,12724.108460969997,159.96090183000342,54511.74028536 2024-08-30,22:06:32.000,243,11043380,-795,0,1725055591,12724.054570489992,159.9327053099987,54511.8590664 2024-08-30,22:06:33.000,243,11043359,-795,0,1725055592,12724.014152629992,159.8974596600019,54511.95688608 2024-08-30,22:06:34.000,243,11043418,-795,0,1725055593,12724.041097870002,159.84811574999912,54511.79618232001 2024-08-30,22:06:35.000,243,11043382,-795,0,1725055594,12724.068043109997,159.80582097000297,54511.803169440005 2024-08-30,22:06:36.000,243,11043388,-795,0,1725055595,12724.034361559992,159.8199192300017,54511.72631112001 2024-08-30,22:06:37.000,243,11043359,-795,0,1725055596,12723.987207389997,159.81287010000233,54511.44682632 2024-08-30,22:06:38.000,243,11043405,-795,0,1725055597,12724.020888940002,159.80582097000297,54511.37695512 2024-08-30,22:06:39.000,243,11043400,-795,0,1725055598,12724.041097870002,159.86221400999784,54511.6494528 2024-08-30,22:06:40.000,243,11043385,-795,0,1725055599,12724.068043109997,159.84811574999912,54511.69836264001 2024-08-30,22:06:41.000,243,11043376,-795,0,1725055600,12724.121933590002,159.82696836000105,54511.76124672 2024-08-30,22:06:42.000,243,11043390,-795,0,1725055601,12724.162351450002,159.7846735800049,54511.71233688 2024-08-30,22:06:43.000,243,11043420,-795,0,1725055602,12724.162351450002,159.72123141000338,54511.91496336001 2024-08-30,22:06:44.000,243,11043373,-795,0,1725055603,12724.216241929993,159.70713315000467,54511.99182168001 2024-08-30,22:06:45.000,243,11043401,-795,0,1725055604,12724.216241929993,159.58024881000165,54511.81714368 2024-08-30,22:06:46.000,243,11043418,-795,0,1725055605,12724.229714549998,159.50975751000078,54511.60054296 2024-08-30,22:06:47.000,243,11043389,-795,0,1725055606,12724.175824069993,159.460413599998,54511.60054296 2024-08-30,22:06:48.000,243,11043430,-795,0,1725055607,12724.142142520002,159.38287316999777,54511.31407104 2024-08-30,22:06:49.000,243,11043430,-795,0,1725055608,12724.155615139993,159.29123447999882,54511.29310968001 2024-08-30,22:06:50.000,243,11043378,-795,0,1725055609,12724.290341339998,159.12205535999965,54511.36298088001 2024-08-30,22:06:51.000,243,11043399,-795,0,1725055610,12724.297077649993,159.13615361999837,54511.66342704 2024-08-30,22:06:52.000,243,11043355,-795,0,1725055611,12724.364440749989,159.05861318999814,54511.60054296 2024-08-30,22:06:53.000,243,11043381,-795,0,1725055612,12724.276868719993,159.02336754000135,54511.48874904001 2024-08-30,22:06:54.000,243,11043317,-795,0,1725055613,12724.283605029988,158.93877798000176,54511.72631112001 2024-08-30,22:06:55.000,243,11043411,-795,0,1725055614,12724.276868719993,158.9035323299977,54511.69836264001 2024-08-30,22:06:56.000,243,11043403,-795,0,1725055615,12724.276868719993,158.85418842000217,54511.67740128001 2024-08-30,22:06:57.000,243,11043381,-795,0,1725055616,12724.249923479998,158.81189363999874,54511.64246568 2024-08-30,22:06:58.000,243,11043409,-795,0,1725055617,12724.236450859993,158.7836971200013,54511.43983920001 2024-08-30,22:06:59.000,243,11043411,-795,0,1725055618,12724.202769310003,158.70615669000108,54511.32804528 2024-08-30,22:07:00.000,243,11043398,-795,0,1725055619,12724.256659789993,158.67091104000428,54511.1603544 2024-08-30,22:07:01.000,243,11043331,-795,0,1725055620,12724.243187169988,158.66386190999765,54511.034586240006 2024-08-30,22:07:02.000,243,11043390,-795,0,1725055621,12724.222978239988,158.6568127799983,54511.013624880004 2024-08-30,22:07:03.000,243,11043391,-795,0,1725055622,12724.249923479998,158.685009300003,54511.27214832001 2024-08-30,22:07:04.000,243,11043455,-795,0,1725055623,12724.236450859993,158.69205843000236,54511.1603544 2024-08-30,22:07:05.000,243,11043405,-795,0,1725055624,12724.337495509993,158.685009300003,54511.20926424 2024-08-30,22:07:06.000,243,11043396,-795,0,1725055625,12724.418331229994,158.67091104000428,54511.42586496 2024-08-30,22:07:07.000,243,11043409,-795,0,1725055626,12724.411594919999,158.685009300003,54511.36298088001 2024-08-30,22:07:08.000,243,11043405,-795,0,1725055627,12724.425067539989,158.73435320999852,54511.22323848001 2024-08-30,22:07:09.000,243,11043352,-795,0,1725055628,12724.438540159994,158.71320582000044,54511.132405920005 2024-08-30,22:07:10.000,243,11043408,-795,0,1725055629,12724.404858609989,158.6356653900002,54510.964715040005 2024-08-30,22:07:11.000,243,11043422,-795,0,1725055630,12724.391385989999,158.67091104000428,54510.68523024 2024-08-30,22:07:12.000,243,11043432,-795,0,1725055631,12724.398122299994,158.64976364999893,54510.57343632001 2024-08-30,22:07:13.000,243,11043420,-795,0,1725055632,12724.364440749989,158.71320582000044,54510.44068104 2024-08-30,22:07:14.000,243,11043424,-795,0,1725055633,12724.418331229994,158.77664799000195,54510.47561664 2024-08-30,22:07:15.000,243,11043434,-795,0,1725055634,12724.391385989999,158.80484450999938,54510.845934000004 2024-08-30,22:07:16.000,243,11043429,-795,0,1725055635,12724.310550269998,158.79074625000067,54510.748114320006 2024-08-30,22:07:17.000,243,11043352,-795,0,1725055636,12724.229714549998,158.8189427699981,54510.90881808001 2024-08-30,22:07:18.000,243,11043361,-795,0,1725055637,12724.169087759998,158.87533581000025,54510.7061916 2024-08-30,22:07:19.000,243,11043379,-795,0,1725055638,12724.196032999993,158.91058146000432,54510.727152960004 2024-08-30,22:07:20.000,243,11043390,-795,0,1725055639,12724.169087759998,158.95287624000048,54510.699204480006 2024-08-30,22:07:21.000,243,11043404,-795,0,1725055640,12724.155615139993,158.8823849399996,54510.5664492 2024-08-30,22:07:22.000,243,11043411,-795,0,1725055641,12724.121933590002,158.9035323299977,54510.196131840006 2024-08-30,22:07:23.000,243,11043387,-795,0,1725055642,12724.088252039997,158.9035323299977,54510.175170480004 2024-08-30,22:07:24.000,243,11043408,-795,0,1725055643,12724.088252039997,158.8682866800009,54510.06337656 2024-08-30,22:07:25.000,243,11043396,-795,0,1725055644,12724.007416319997,158.8330410300041,54510.056389440004 2024-08-30,22:07:26.000,243,11043412,-795,0,1725055645,12723.993943699992,158.82599190000474,54510.02145384001 2024-08-30,22:07:27.000,243,11043429,-795,0,1725055646,12723.879426430001,158.85418842000217,54510.14023488 2024-08-30,22:07:28.000,243,11043382,-795,0,1725055647,12723.832272259991,158.82599190000474,54510.30093864 2024-08-30,22:07:29.000,243,11043395,-795,0,1725055648,12723.865953809996,158.84713929000281,54510.3219 2024-08-30,22:07:30.000,243,11043394,-795,0,1725055649,12723.892899049992,158.87533581000025,54510.40574544001 2024-08-30,22:07:31.000,243,11043392,-795,0,1725055650,12723.892899049992,158.86123755000153,54510.293951520005 2024-08-30,22:07:32.000,243,11043400,-795,0,1725055651,12723.865953809996,158.9035323299977,54510.23805456001 2024-08-30,22:07:33.000,243,11043379,-795,0,1725055652,12723.872690119992,158.8823849399996,54509.61620088001 2024-08-30,22:07:34.000,243,11043369,-795,0,1725055653,12723.845744879996,158.86123755000153,54509.51139408 2024-08-30,22:07:35.000,243,11043423,-795,0,1725055654,12723.798590710001,158.8189427699981,54509.4834456 2024-08-30,22:07:36.000,243,11043420,-795,0,1725055655,12723.879426430001,158.81189363999874,54509.553316800004 2024-08-30,22:07:37.000,243,11043430,-795,0,1725055656,12723.825535949996,158.80484450999938,54509.47645848001 2024-08-30,22:07:38.000,243,11043383,-795,0,1725055657,12723.812063329991,158.81189363999874,54509.59523952001 2024-08-30,22:07:39.000,243,11043439,-795,0,1725055658,12723.805327019996,158.77664799000195,54509.8677372 2024-08-30,22:07:40.000,243,11043366,-795,0,1725055659,12723.852481189992,158.77664799000195,54509.89568568 2024-08-30,22:07:41.000,243,11043360,-795,0,1725055660,12723.872690119992,158.77664799000195,54509.790878880005 2024-08-30,22:07:42.000,243,11043445,-795,0,1725055661,12723.919844290001,158.8330410300041,54509.75594328 2024-08-30,22:07:43.000,243,11043384,-795,0,1725055662,12723.899635360001,158.8189427699981,54509.73498192001 2024-08-30,22:07:44.000,243,11043443,-795,0,1725055663,12723.933316909992,158.8330410300041,54509.39960016001 2024-08-30,22:07:45.000,243,11043387,-795,0,1725055664,12723.960262150002,158.82599190000474,54509.09216688001 2024-08-30,22:07:46.000,243,11043440,-795,0,1725055665,12723.953525839992,158.87533581000025,54509.17601232 2024-08-30,22:07:47.000,243,11043413,-795,0,1725055666,12724.041097870002,158.92467972000304,54509.099154 2024-08-30,22:07:48.000,243,11043387,-795,0,1725055667,12724.081515730002,159.00222015000327,54509.04325704001 2024-08-30,22:07:49.000,243,11043404,-755,0,1725055668,12724.014152629992,158.97402362999856,54509.07819264 2024-08-30,22:07:50.000,243,11043419,-795,0,1725055669,12724.155615139993,159.06566232000478,54509.26684488 2024-08-30,22:07:51.000,243,11043409,-795,0,1725055670,12724.209505619998,159.17139927000244,54509.46947136 2024-08-30,22:07:52.000,243,11043421,-795,0,1725055671,12724.256659789993,159.2418905700033,54509.44851000001 2024-08-30,22:07:53.000,243,11043396,-795,0,1725055672,12724.276868719993,159.38287316999777,54509.4135744 2024-08-30,22:07:54.000,243,11043440,-795,0,1725055673,12724.384649679989,159.49565925000206,54509.42754864001 2024-08-30,22:07:55.000,243,11043425,-795,0,1725055674,12724.499166949994,159.64369098000316,54509.21094792001 2024-08-30,22:07:56.000,243,11043433,-795,0,1725055675,12724.61368422,159.72828054000274,54509.189986560006 2024-08-30,22:07:57.000,243,11043385,-795,0,1725055676,12724.721465179995,159.85516487999848,54508.86857904 2024-08-30,22:07:58.000,243,11043422,-795,0,1725055677,12724.741674109995,159.92565617999935,54508.75678512001 2024-08-30,22:07:59.000,243,11043399,-795,0,1725055678,12724.80903720999,160.045491390003,54508.67992680001 2024-08-30,22:08:00.000,243,11043394,-795,0,1725055679,12724.903345549996,160.13713008000195,54508.75678512001 2024-08-30,22:08:01.000,243,11043437,-795,0,1725055680,12724.984181269996,160.2640144199977,54508.9594116 2024-08-30,22:08:02.000,243,11043411,-795,0,1725055681,12725.078489610001,160.2922109400024,54508.93146312 2024-08-30,22:08:03.000,243,11043445,-795,0,1725055682,12725.125643779997,160.3556531100039,54509.16203808001 2024-08-30,22:08:04.000,243,11043370,-795,0,1725055683,12725.206479499997,160.34860398000455,54509.287806240005 2024-08-30,22:08:05.000,243,11043377,-795,0,1725055684,12725.300787840002,160.41909527999815,54509.21094792001 2024-08-30,22:08:06.000,243,11043431,-795,0,1725055685,12725.415305109993,160.51073397000437,54509.0292828 2024-08-30,22:08:07.000,243,11043429,-795,0,1725055686,12725.496140829993,160.64466743999947,54508.98037296 2024-08-30,22:08:08.000,243,11043411,-795,0,1725055687,12725.455722969993,160.6376183100001,54508.92447600001 2024-08-30,22:08:09.000,243,11043393,-795,0,1725055688,12725.509613449998,160.77155178000248,54508.93146312 2024-08-30,22:08:10.000,243,11043428,-795,0,1725055689,12725.637603339994,160.77860091000184,54508.74281088 2024-08-30,22:08:11.000,243,11043410,-795,0,1725055690,12725.718439059994,160.86319047000143,54508.81268208 2024-08-30,22:08:12.000,243,11043436,-795,0,1725055691,12725.80601108999,160.89843611999822,54508.9594116 2024-08-30,22:08:13.000,243,11043364,-795,0,1725055692,12725.799274779994,160.9971239400038,54508.84761768001 2024-08-30,22:08:14.000,243,11043383,-795,0,1725055693,12725.880110499995,160.97597654999845,54508.882553280004 2024-08-30,22:08:15.000,243,11043439,-795,0,1725055694,12725.96768252999,161.01122220000252,54509.14806384 2024-08-30,22:08:16.000,243,11043428,-795,0,1725055695,12725.98789145999,161.02532046000124,54509.099154 2024-08-30,22:08:17.000,243,11043438,-795,0,1725055696,12726.06872717999,161.06056610999804,54509.001334320004 2024-08-30,22:08:18.000,243,11043426,-795,0,1725055697,12726.142826589996,161.07466437000403,54509.00832144 2024-08-30,22:08:19.000,243,11043419,-795,0,1725055698,12726.264080169996,161.07466437000403,54509.0292828 2024-08-30,22:08:20.000,243,11043412,-795,0,1725055699,12726.412278989992,161.06056610999804,54509.19697368 2024-08-30,22:08:21.000,243,11043347,-795,0,1725055700,12726.479642090002,161.06761524000467,54509.14806384 2024-08-30,22:08:22.000,243,11043435,-795,0,1725055701,12726.560477810002,161.01122220000252,54508.93146312 2024-08-30,22:08:23.000,243,11043387,-795,0,1725055702,12726.634577219993,160.97597654999845,54509.00832144 2024-08-30,22:08:24.000,243,11043431,-795,0,1725055703,12726.708676629998,160.95482916000037,54508.952424480005 2024-08-30,22:08:25.000,243,11043369,-795,0,1725055704,12726.722149249988,160.9689274199991,54509.022295680006 2024-08-30,22:08:26.000,243,11043411,-795,0,1725055705,12726.728885559998,160.94073090000165,54509.0292828 2024-08-30,22:08:27.000,243,11043385,-795,0,1725055706,12726.776039729993,160.9971239400038,54509.120115360005 2024-08-30,22:08:28.000,243,11043428,-795,0,1725055707,12726.877084379994,161.05351697999868,54509.01530856001 2024-08-30,22:08:29.000,243,11043364,-795,0,1725055708,12726.877084379994,161.07466437000403,54509.08517976 2024-08-30,22:08:30.000,243,11043396,-795,0,1725055709,12726.97139272,161.07466437000403,54509.189986560006 2024-08-30,22:08:31.000,243,11043362,-795,0,1725055710,12726.951183789999,161.13810653999826,54509.15505096 2024-08-30,22:08:32.000,243,11043403,-795,0,1725055711,12726.937711169994,161.11695915000018,54509.15505096 2024-08-30,22:08:33.000,243,11043409,-795,0,1725055712,12726.96465640999,161.1804013200017,54509.15505096 2024-08-30,22:08:34.000,243,11043390,-795,0,1725055713,12727.058964749995,161.10991002000083,54509.21094792001 2024-08-30,22:08:35.000,243,11043422,-795,0,1725055714,12727.058964749995,161.0817135000034,54509.18299944001 2024-08-30,22:08:36.000,243,11043371,-795,0,1725055715,12727.099382609995,161.10991002000083,54509.14806384 2024-08-30,22:08:37.000,243,11043430,-795,0,1725055716,12727.018546889994,161.11695915000018,54509.050244160004 2024-08-30,22:08:38.000,243,11043398,-795,0,1725055717,12727.038755819995,161.04646784999932,54508.99434720001 2024-08-30,22:08:39.000,243,11043377,-795,0,1725055718,12727.03201951,161.06761524000467,54508.8196692 2024-08-30,22:08:40.000,243,11043426,-795,0,1725055719,12727.139800469995,161.01122220000252,54509.120115360005 2024-08-30,22:08:41.000,243,11043415,-795,0,1725055720,12727.119591539995,161.0323695900006,54509.17601232 2024-08-30,22:08:42.000,243,11043395,-795,0,1725055721,12727.12632784999,160.89843611999822,54509.18299944001 2024-08-30,22:08:43.000,243,11043442,-795,0,1725055722,12727.160009399995,160.80679742999928,54509.16203808001 2024-08-30,22:08:44.000,243,11043379,-795,0,1725055723,12727.26779035999,160.75745352000376,54509.287806240005 2024-08-30,22:08:45.000,243,11043371,-795,0,1725055724,12727.281262979996,160.7363061299984,54509.44851000001 2024-08-30,22:08:46.000,243,11043361,-795,0,1725055725,12727.301471909996,160.63056918000075,54509.09216688001 2024-08-30,22:08:47.000,243,11043419,-795,0,1725055726,12727.240845119995,160.60942179000267,54509.099154 2024-08-30,22:08:48.000,243,11043427,-795,0,1725055727,12727.240845119995,160.52483223000308,54509.099154 2024-08-30,22:08:49.000,243,11043429,-795,0,1725055728,12727.301471909996,160.45434093000222,54509.217935040004 2024-08-30,22:08:50.000,243,11043383,-795,0,1725055729,12727.27452667,160.34860398000455,54509.0292828 2024-08-30,22:08:51.000,243,11043422,-795,0,1725055730,12727.348626079991,160.3274565899992,54509.05723128 2024-08-30,22:08:52.000,243,11043372,-795,0,1725055731,12727.35536239,160.2781126800037,54509.336716080004 2024-08-30,22:08:53.000,243,11043415,-795,0,1725055732,12727.24758142999,160.20762138000282,54509.25287064 2024-08-30,22:08:54.000,243,11043383,-795,0,1725055733,12727.261054049995,160.10893356000452,54509.25985776001 2024-08-30,22:08:55.000,243,11043411,-795,0,1725055734,12727.18695463999,160.045491390003,54509.25985776001 2024-08-30,22:08:56.000,243,11043399,-795,0,1725055735,12727.20716356999,159.95385270000406,54509.42056152 2024-08-30,22:08:57.000,243,11043398,-795,0,1725055736,12727.11285523,159.89041053000255,54509.525368320006 2024-08-30,22:08:58.000,243,11043416,-795,0,1725055737,12727.06570105999,159.74942793000082,54509.18299944001 2024-08-30,22:08:59.000,243,11043454,-795,0,1725055738,12727.018546889994,159.6718875000006,54509.21094792001 2024-08-30,22:09:00.000,243,11043413,-795,0,1725055739,12727.038755819995,159.55910142000357,54509.24588352 2024-08-30,22:09:01.000,243,11043361,-795,0,1725055740,12726.99160165,159.54500316000485,54509.217935040004 2024-08-30,22:09:02.000,243,11043432,-795,0,1725055741,12727.03201951,159.46746273000463,54508.97338584001 2024-08-30,22:09:03.000,243,11043414,-795,0,1725055742,12726.97139272,159.4886101200027,54509.23190928001 2024-08-30,22:09:04.000,243,11043409,-795,0,1725055743,12726.917502239994,159.45336446999863,54509.2039608 2024-08-30,22:09:05.000,243,11043407,-795,0,1725055744,12726.877084379994,159.43221708000056,54509.23190928001 2024-08-30,22:09:06.000,243,11043423,-795,0,1725055745,12726.877084379994,159.40402056000312,54509.25287064 2024-08-30,22:09:07.000,243,11043446,-795,0,1725055746,12726.816457589994,159.3899223000044,54509.336716080004 2024-08-30,22:09:08.000,243,11043387,-795,0,1725055747,12726.789512349998,159.29828360999818,54509.44152288 2024-08-30,22:09:09.000,243,11043398,-795,0,1725055748,12726.742358179989,159.2418905700033,54509.4135744 2024-08-30,22:09:10.000,243,11043347,-795,0,1725055749,12726.715412939993,159.17139927000244,54509.07819264 2024-08-30,22:09:11.000,243,11043382,-795,0,1725055750,12726.674995079993,159.129104489999,54509.09216688001 2024-08-30,22:09:12.000,243,11043481,-795,0,1725055751,12726.587423049998,159.05156405999878,54509.04325704001 2024-08-30,22:09:13.000,243,11043419,-795,0,1725055752,12726.560477810002,159.02336754000135,54508.8895404 2024-08-30,22:09:14.000,243,11043438,-795,0,1725055753,12726.526796259997,158.9317288500024,54508.77075936 2024-08-30,22:09:15.000,243,11043436,-795,0,1725055754,12726.499851020002,158.91058146000432,54509.189986560006 2024-08-30,22:09:16.000,243,11043419,-795,0,1725055755,12726.486378399997,158.88943406999897,54509.217935040004 2024-08-30,22:09:17.000,243,11043371,-795,0,1725055756,12726.378597440002,158.82599190000474,54509.099154 2024-08-30,22:09:18.000,243,11043416,-795,0,1725055757,12726.351652199992,158.74140233999788,54508.99434720001 2024-08-30,22:09:19.000,243,11043429,-795,0,1725055758,12726.264080169996,158.6568127799983,54509.169025200004 2024-08-30,22:09:20.000,243,11043383,-795,0,1725055759,12726.317970650001,158.56517408999935,54509.217935040004 2024-08-30,22:09:21.000,243,11043408,-795,0,1725055760,12726.264080169996,158.48763365999912,54509.28081912001 2024-08-30,22:09:22.000,243,11043427,-795,0,1725055761,12726.230398619991,158.36074932000338,54509.001334320004 2024-08-30,22:09:23.000,243,11043404,-795,0,1725055762,12726.237134930001,158.26911063000443,54509.001334320004 2024-08-30,22:09:24.000,243,11043433,-795,0,1725055763,12726.291025409992,158.19861933000357,54508.8895404 2024-08-30,22:09:25.000,243,11043425,-795,0,1725055764,12726.210189689991,158.10698064000462,54508.84063056 2024-08-30,22:09:26.000,243,11043414,-795,0,1725055765,12726.189980759991,158.07173499000055,54508.833643440004 2024-08-30,22:09:27.000,243,11043426,-795,0,1725055766,12726.082199799996,158.12107890000334,54509.071205520006 2024-08-30,22:09:28.000,243,11043413,-795,0,1725055767,12726.02830931999,158.099931509998,54509.050244160004 2024-08-30,22:09:29.000,243,11043419,-795,0,1725055768,12725.99462777,158.05763673000183,54509.03626992 2024-08-30,22:09:30.000,243,11043432,-795,0,1725055769,12726.00810038999,157.9659980400029,54509.37863880001 2024-08-30,22:09:31.000,243,11043418,-795,0,1725055770,12725.92726466999,157.93075238999882,54509.357677440006 2024-08-30,22:09:32.000,243,11043422,-795,0,1725055771,12725.86663787999,157.90255587000138,54509.37863880001 2024-08-30,22:09:33.000,243,11043456,-795,0,1725055772,12725.79253847,157.8814084800033,54509.08517976 2024-08-30,22:09:34.000,243,11043384,-795,0,1725055773,12725.8127474,157.78976979000436,54508.94543736001 2024-08-30,22:09:35.000,243,11043420,-795,0,1725055774,12725.77232954,157.81091718000243,54508.8895404 2024-08-30,22:09:36.000,243,11043434,-795,0,1725055775,12725.779065849994,157.76157326999964,54508.77774648001 2024-08-30,22:09:37.000,243,11043366,-795,0,1725055776,12725.83295633,157.69813109999814,54508.79870784 2024-08-30,22:09:38.000,243,11043401,-795,0,1725055777,12725.86663787999,157.67698371000006,54508.72184952 2024-08-30,22:09:39.000,243,11043417,-795,0,1725055778,12725.91379205,157.7192784900035,54509.022295680006 2024-08-30,22:09:40.000,243,11043371,-795,0,1725055779,12725.93400098,157.72632762000285,54509.05723128 2024-08-30,22:09:41.000,243,11043425,-795,0,1725055780,12725.880110499995,157.7192784900035,54509.287806240005 2024-08-30,22:09:42.000,243,11043418,-795,0,1725055781,12725.85316526,157.6699345800007,54509.25985776001 2024-08-30,22:09:43.000,243,11043437,-795,0,1725055782,12725.779065849994,157.6346889300039,54509.357677440006 2024-08-30,22:09:44.000,243,11043425,-795,0,1725055783,12725.70496643999,157.59239415000047,54509.18299944001 2024-08-30,22:09:45.000,243,11043436,-795,0,1725055784,12725.624130719989,157.55714850000368,54508.93845024 2024-08-30,22:09:46.000,243,11043432,-795,0,1725055785,12725.637603339994,157.56419763000304,54508.92447600001 2024-08-30,22:09:47.000,243,11043404,-795,0,1725055786,12725.556767619993,157.53600110999832,54508.8196692 2024-08-30,22:09:48.000,243,11043421,-795,0,1725055787,12725.475931899993,157.5078045900009,54508.74281088 2024-08-30,22:09:49.000,243,11043437,-795,0,1725055788,12725.401832490003,157.5078045900009,54508.833643440004 2024-08-30,22:09:50.000,243,11043454,-795,0,1725055789,12725.374887249993,157.56419763000304,54509.00832144 2024-08-30,22:09:51.000,243,11043388,-795,0,1725055790,12725.172797949992,157.54305023999768,54508.97338584001 2024-08-30,22:09:52.000,243,11043429,-795,0,1725055791,12725.233424739992,157.4725589400041,54509.23190928001 2024-08-30,22:09:53.000,243,11043426,-795,0,1725055792,12725.159325330002,157.47960807000345,54509.24588352 2024-08-30,22:09:54.000,243,11043413,-795,0,1725055793,12725.132380089992,157.45141154999874,54509.35069032001 2024-08-30,22:09:55.000,243,11043393,-795,0,1725055794,12725.004390199996,157.31042895000428,54509.32972896001 2024-08-30,22:09:56.000,243,11043399,-795,0,1725055795,12724.963972339996,157.31042895000428,54509.26684488 2024-08-30,22:09:57.000,243,11043447,-795,0,1725055796,12724.842718759995,157.2610850400015,54508.854604800006 2024-08-30,22:09:58.000,243,11043399,-795,0,1725055797,12724.761883039995,157.2258393900047,54508.62402984 2024-08-30,22:09:59.000,243,11043441,-795,0,1725055798,12724.65410208,157.1764954800019,54508.617042720005 2024-08-30,22:10:00.000,243,11043400,-795,0,1725055799,12724.559793739994,157.0778076600036,54508.70088816 2024-08-30,22:10:01.000,243,11043448,-795,0,1725055800,12724.431803849999,156.97911983999802,54508.82665632001 2024-08-30,22:10:02.000,243,11043420,-795,0,1725055801,12724.344231819989,156.99321810000401,54509.09216688001 2024-08-30,22:10:03.000,243,11043440,-795,0,1725055802,12724.270132409998,156.93682506000187,54509.189986560006 2024-08-30,22:10:04.000,243,11043438,-795,0,1725055803,12724.182560380003,156.95092332000058,54509.17601232 2024-08-30,22:10:05.000,243,11043401,-795,0,1725055804,12724.108460969997,156.88748114999908,54509.23190928001 2024-08-30,22:10:06.000,243,11043419,-795,0,1725055805,12724.074779419992,156.83813724000356,54509.18299944001 2024-08-30,22:10:07.000,243,11043416,-795,0,1725055806,12723.987207389997,156.88748114999908,54509.11312824001 2024-08-30,22:10:08.000,243,11043414,-795,0,1725055807,12723.973734769992,156.87338289000036,54508.903514640006 2024-08-30,22:10:09.000,243,11043429,-795,0,1725055808,12723.913107979992,156.866333760001,54508.6449912 2024-08-30,22:10:10.000,243,11043405,-795,0,1725055809,12723.892899049992,156.88748114999908,54508.72883664001 2024-08-30,22:10:11.000,243,11043436,-795,0,1725055810,12723.818799640001,156.83813724000356,54508.79870784 2024-08-30,22:10:12.000,243,11043379,-795,0,1725055811,12723.744700229996,156.82403898000484,54508.75678512001 2024-08-30,22:10:13.000,243,11043352,-795,0,1725055812,12723.60997402999,156.76059681000334,54508.60306848 2024-08-30,22:10:14.000,243,11043454,-795,0,1725055813,12723.522401999995,156.77469507000205,54509.1340896 2024-08-30,22:10:15.000,243,11043396,-795,0,1725055814,12723.36746686999,156.74649855000462,54509.08517976 2024-08-30,22:10:16.000,243,11043437,-795,0,1725055815,12723.232740669999,156.6548598599984,54509.22492216 2024-08-30,22:10:17.000,243,11043441,-795,0,1725055816,12723.158641259994,156.64076159999968,54509.15505096 2024-08-30,22:10:18.000,243,11043429,-795,0,1725055817,12722.976760889993,156.63371247000032,54509.189986560006 2024-08-30,22:10:19.000,243,11043429,-795,0,1725055818,12722.855507309992,156.5702702999988,54508.98037296 2024-08-30,22:10:20.000,243,11043442,-795,0,1725055819,12722.781407900002,156.56322116999945,54508.77774648001 2024-08-30,22:10:21.000,243,11043385,-795,0,1725055820,12722.653418009992,156.57731942999817,54508.568132880006 2024-08-30,22:10:22.000,243,11043403,-795,0,1725055821,12722.505219189996,156.57731942999817,54508.5052488 2024-08-30,22:10:23.000,243,11043430,-795,0,1725055822,12722.35702037,156.52797552000266,54508.4353776 2024-08-30,22:10:24.000,243,11043447,-795,0,1725055823,12722.23576679,156.44338596000307,54508.379480640004 2024-08-30,22:10:25.000,243,11043451,-795,0,1725055824,12722.161667379994,156.47863160999987,54508.58210712 2024-08-30,22:10:26.000,243,11043422,-795,0,1725055825,12722.19534893,156.48568073999922,54508.99434720001 2024-08-30,22:10:27.000,243,11043384,-795,0,1725055826,12722.141458449994,156.47863160999987,54508.9594116 2024-08-30,22:10:28.000,243,11043389,-795,0,1725055827,12722.080831659994,156.49977899999794,54508.86159192 2024-08-30,22:10:29.000,243,11043372,-795,0,1725055828,12722.080831659994,156.52797552000266,54508.84761768001 2024-08-30,22:10:30.000,243,11043427,-795,0,1725055829,12722.11451321,156.53502465000201,54508.686913920006 2024-08-30,22:10:31.000,243,11043456,-795,0,1725055830,12722.074095349999,156.63371247000032,54508.56114576001 2024-08-30,22:10:32.000,243,11043452,-795,0,1725055831,12722.020204869994,156.60551595000288,54508.330570800004 2024-08-30,22:10:33.000,243,11043425,-795,0,1725055832,12721.925896529989,156.61256508000224,54508.232751120006 2024-08-30,22:10:34.000,243,11043450,-795,0,1725055833,12721.966314389989,156.57731942999817,54508.42140336001 2024-08-30,22:10:35.000,243,11043446,-795,0,1725055834,12721.919160219994,156.62666334000096,54508.32358368001 2024-08-30,22:10:36.000,243,11043408,-795,0,1725055835,12721.885478669989,156.64076159999968,54508.55415864 2024-08-30,22:10:37.000,243,11043336,-795,0,1725055836,12721.784434020003,156.6830563800031,54508.449351840005 2024-08-30,22:10:38.000,243,11043412,-795,0,1725055837,12721.764225090003,156.6689581200044,54508.714862400004 2024-08-30,22:10:39.000,243,11043449,-795,0,1725055838,12721.723807230002,156.69715464000183,54508.67992680001 2024-08-30,22:10:40.000,243,11043377,-795,0,1725055839,12721.730543539998,156.7042037700012,54508.79870784 2024-08-30,22:10:41.000,243,11043396,-795,0,1725055840,12721.703598300002,156.76059681000334,54508.58210712 2024-08-30,22:10:42.000,243,11043428,-795,0,1725055841,12721.636235199992,156.73240028999862,54508.617042720005 2024-08-30,22:10:43.000,243,11043433,-795,0,1725055842,12721.616026269992,156.7042037700012,54508.58909424001 2024-08-30,22:10:44.000,243,11043416,-795,0,1725055843,12721.609289959997,156.67600725000375,54508.49127456001 2024-08-30,22:10:45.000,243,11043348,-795,0,1725055844,12721.548663169997,156.67600725000375,54508.25371248001 2024-08-30,22:10:46.000,243,11043399,-795,0,1725055845,12721.521717930002,156.66190898999776,54508.27467384001 2024-08-30,22:10:47.000,243,11043429,-795,0,1725055846,12721.427409589996,156.6830563800031,54508.44236472001 2024-08-30,22:10:48.000,243,11043440,-795,0,1725055847,12721.420673280001,156.67600725000375,54508.35851928 2024-08-30,22:10:49.000,243,11043437,-795,0,1725055848,12721.326364939996,156.73944941999798,54508.33755792 2024-08-30,22:10:50.000,243,11043419,-795,0,1725055849,12721.33983756,156.71125290000055,54508.72184952 2024-08-30,22:10:51.000,243,11043378,-795,0,1725055850,12721.25226552999,156.6548598599984,54508.67293968 2024-08-30,22:10:52.000,243,11043368,-795,0,1725055851,12721.03670361,156.66190898999776,54508.2956352 2024-08-30,22:10:53.000,243,11043462,-795,0,1725055852,12720.94913157999,156.63371247000032,54508.351532160006 2024-08-30,22:10:54.000,243,11043398,-795,0,1725055853,12720.922186339994,156.57731942999817,54508.37249352001 2024-08-30,22:10:55.000,243,11043430,-795,0,1725055854,12720.800932759994,156.57731942999817,54508.31659656 2024-08-30,22:10:56.000,243,11043386,-795,0,1725055855,12720.699888109993,156.5561720400001,54508.21877688 2024-08-30,22:10:57.000,243,11043453,-795,0,1725055856,12720.632525009998,156.59141769000416,54507.93929208001 2024-08-30,22:10:58.000,243,11043414,-795,0,1725055857,12720.632525009998,156.60551595000288,54508.08602160001 2024-08-30,22:10:59.000,243,11043441,-795,0,1725055858,12720.531480359998,156.59846682000352,54508.07903448 2024-08-30,22:11:00.000,243,11043376,-795,0,1725055859,12720.511271429998,156.59141769000416,54508.07204736 2024-08-30,22:11:01.000,243,11043403,-795,0,1725055860,12720.396754159992,156.63371247000032,54507.96724056001 2024-08-30,22:11:02.000,243,11043407,-795,0,1725055861,12720.322654750002,156.64076159999968,54508.24672536 2024-08-30,22:11:03.000,243,11043396,-795,0,1725055862,12720.167719619996,156.7042037700012,54507.93929208001 2024-08-30,22:11:04.000,243,11043390,-795,0,1725055863,12720.093620209991,156.6548598599984,54507.95326632 2024-08-30,22:11:05.000,243,11043442,-795,0,1725055864,12720.026257109996,156.6830563800031,54508.044098880004 2024-08-30,22:11:06.000,243,11043402,-795,0,1725055865,12719.91173983999,156.59846682000352,54508.00916328001 2024-08-30,22:11:07.000,243,11043410,-795,0,1725055866,12719.71638685,156.62666334000096,54507.9812148 2024-08-30,22:11:08.000,243,11043424,-795,0,1725055867,12719.655760059999,156.60551595000288,54507.79954968001 2024-08-30,22:11:09.000,243,11043361,-795,0,1725055868,12719.521033859994,156.5702702999988,54507.729678480006 2024-08-30,22:11:10.000,243,11043391,-795,0,1725055869,12719.419989209993,156.56322116999945,54507.61788456 2024-08-30,22:11:11.000,243,11043420,-795,0,1725055870,12719.318944559993,156.59141769000416,54507.5969232 2024-08-30,22:11:12.000,243,11043445,-795,0,1725055871,12719.251581459997,156.54912291000073,54507.53403912001 2024-08-30,22:11:13.000,243,11043409,-795,0,1725055872,12719.137064189992,156.54912291000073,54507.38730960001 2024-08-30,22:11:14.000,243,11043371,-795,0,1725055873,12719.123591570002,156.5702702999988,54507.541026240004 2024-08-30,22:11:15.000,243,11043384,-795,0,1725055874,12719.123591570002,156.56322116999945,54507.50609064001 2024-08-30,22:11:16.000,243,11043355,-795,0,1725055875,12719.056228469992,156.49977899999794,54507.492116400004 2024-08-30,22:11:17.000,243,11043376,-795,0,1725055876,12718.867611789996,156.49977899999794,54507.25455432 2024-08-30,22:11:18.000,243,11043391,-795,0,1725055877,12718.921502270001,156.45043509000243,54507.26852856001 2024-08-30,22:11:19.000,243,11043427,-795,0,1725055878,12718.867611789996,156.49977899999794,54507.205644480004 2024-08-30,22:11:20.000,243,11043419,-795,0,1725055879,12718.84066655,156.42928770000435,54507.38032248 2024-08-30,22:11:21.000,243,11043467,-795,0,1725055880,12718.77330344999,156.4363368300037,54507.23359296 2024-08-30,22:11:22.000,243,11043399,-795,0,1725055881,12718.69246772999,156.40109117999964,54507.09385056 2024-08-30,22:11:23.000,243,11043425,-795,0,1725055882,12718.67225879999,156.4574842200018,54507.10083768001 2024-08-30,22:11:24.000,243,11043398,-795,0,1725055883,12718.705940349995,156.44338596000307,54507.0728892 2024-08-30,22:11:25.000,243,11043397,-795,0,1725055884,12718.645313559995,156.40109117999964,54506.86327560001 2024-08-30,22:11:26.000,243,11043418,-795,0,1725055885,12718.665522489995,156.4363368300037,54507.037953600004 2024-08-30,22:11:27.000,243,11043399,-795,0,1725055886,12718.625104629995,156.45043509000243,54507.02397936 2024-08-30,22:11:28.000,243,11043391,-795,0,1725055887,12718.61836832,156.39404205000028,54506.91218544001 2024-08-30,22:11:29.000,243,11043423,-795,0,1725055888,12718.57121414999,156.38699292000092,54506.91218544001 2024-08-30,22:11:30.000,243,11043416,-795,0,1725055889,12718.564477839995,156.3235507499994,54506.98205664001 2024-08-30,22:11:31.000,243,11043394,-795,0,1725055890,12718.483642119994,156.29535423000198,54507.09385056 2024-08-30,22:11:32.000,243,11043401,-795,0,1725055891,12718.456696879999,156.20371554000303,54506.97506952 2024-08-30,22:11:33.000,243,11043390,-795,0,1725055892,12718.348915919989,156.14732250000088,54506.73750744 2024-08-30,22:11:34.000,243,11043396,-795,0,1725055893,12718.328706989989,156.07683120000002,54506.71654608001 2024-08-30,22:11:35.000,243,11043384,-795,0,1725055894,12718.268080199989,155.9992907699998,54506.62571352001 2024-08-30,22:11:36.000,243,11043433,-795,0,1725055895,12718.227662339988,155.97109425000235,54506.555842320005 2024-08-30,22:11:37.000,243,11043383,-795,0,1725055896,12718.187244479988,155.9781433800017,54506.3741772 2024-08-30,22:11:38.000,243,11043410,-795,0,1725055897,12718.146826619988,155.95699599000363,54506.61173928 2024-08-30,22:11:39.000,243,11043434,-795,0,1725055898,12718.039045659993,155.92175033999956,54506.52789384001 2024-08-30,22:11:40.000,243,11043439,-795,0,1725055899,12718.086199830002,155.87240643000405,54506.54186808 2024-08-30,22:11:41.000,243,11043404,-795,0,1725055900,12718.113145069998,155.87240643000405,54506.54885520001 2024-08-30,22:11:42.000,243,11043416,-795,0,1725055901,12718.079463519993,155.8512590399987,54506.52090672 2024-08-30,22:11:43.000,243,11043454,-795,0,1725055902,12718.045781970002,155.83011165000062,54506.70955896 2024-08-30,22:11:44.000,243,11043464,-795,0,1725055903,12717.958209939992,155.84420990999934,54506.36020296001 2024-08-30,22:11:45.000,243,11043420,-795,0,1725055904,12717.938001009992,155.8512590399987,54506.33225448001 2024-08-30,22:11:46.000,243,11043409,-795,0,1725055905,12717.904319460002,155.80191513000318,54506.42308704 2024-08-30,22:11:47.000,243,11043457,-795,0,1725055906,12717.843692670001,155.77371860999847,54506.24840904 2024-08-30,22:11:48.000,243,11043379,-795,0,1725055907,12717.796538499992,155.7525712200004,54505.96892424 2024-08-30,22:11:49.000,243,11043412,-795,0,1725055908,12717.776329569992,155.7314238300023,54506.03180832 2024-08-30,22:11:50.000,243,11043382,-795,0,1725055909,12717.803274810001,155.74552209000103,54506.18552496 2024-08-30,22:11:51.000,243,11043435,-795,0,1725055910,12717.769593259996,155.74552209000103,54506.18552496 2024-08-30,22:11:52.000,243,11043428,-795,0,1725055911,12717.695493849991,155.70322731000488,54505.96193712 2024-08-30,22:11:53.000,243,11043390,-795,0,1725055912,12717.668548609996,155.64683427000273,54506.03180832 2024-08-30,22:11:54.000,243,11043435,-795,0,1725055913,12717.742648020001,155.63978514000337,54506.283344639996 2024-08-30,22:11:55.000,243,11043408,-795,0,1725055914,12717.769593259996,155.63978514000337,54506.367190080004 2024-08-30,22:11:56.000,243,11043459,-795,0,1725055915,12717.803274810001,155.5692938400025,54506.101679520005 2024-08-30,22:11:57.000,243,11043423,-795,0,1725055916,12717.742648020001,155.57634297000186,54505.94097576 2024-08-30,22:11:58.000,243,11043413,-795,0,1725055917,12717.735911709991,155.51290080000035,54505.80123336 2024-08-30,22:11:59.000,243,11043333,-795,0,1725055918,12717.749384329996,155.54814645000442,54505.45886448 2024-08-30,22:12:00.000,243,11043424,-795,0,1725055919,12717.836956359992,155.46355689000484,54505.54270992001 2024-08-30,22:12:01.000,243,11043436,-795,0,1725055920,12717.769593259996,155.41421298000205,54505.766297760005 2024-08-30,22:12:02.000,243,11043410,-795,0,1725055921,12717.783065880001,155.37896732999798,54505.73136216 2024-08-30,22:12:03.000,243,11043380,-795,0,1725055922,12717.803274810001,155.30847603000439,54505.68943944001 2024-08-30,22:12:04.000,243,11043447,-795,0,1725055923,12717.823483740001,155.3225742900031,54505.66149096001 2024-08-30,22:12:05.000,243,11043365,-795,0,1725055924,12717.769593259996,155.34372168000118,54505.80822048001 2024-08-30,22:12:06.000,243,11043423,-795,0,1725055925,12717.803274810001,155.37896732999798,54505.68943944001 2024-08-30,22:12:07.000,243,11043423,-795,0,1725055926,12717.70223016,155.3860164600046,54505.647516720004 2024-08-30,22:12:08.000,243,11043456,-795,0,1725055927,12717.729175399996,155.33667255000182,54505.32610920001 2024-08-30,22:12:09.000,243,11043400,-795,0,1725055928,12717.688757539996,155.4212621100014,54505.3959804 2024-08-30,22:12:10.000,243,11043431,-675,0,1725055929,12717.810011119996,155.4071638500027,54505.30514784001 2024-08-30,22:12:11.000,243,11043395,-795,0,1725055930,12717.816747429992,155.4212621100014,54505.312134960004 2024-08-30,22:12:12.000,243,11043362,-795,0,1725055931,12717.830220049997,155.42831124000077,54505.24925088 2024-08-30,22:12:13.000,243,11043372,-795,0,1725055932,12717.789802189996,155.4706060200042,54505.444890239996 2024-08-30,22:12:14.000,243,11043453,-795,0,1725055933,12717.877374219992,155.46355689000484,54505.40296752001 2024-08-30,22:12:15.000,243,11043421,-795,0,1725055934,12717.884110530002,155.505851670001,54505.48681296 2024-08-30,22:12:16.000,243,11043392,-795,0,1725055935,12717.904319460002,155.52699905999907,54505.63354248 2024-08-30,22:12:17.000,243,11043427,-795,0,1725055936,12717.863901600002,155.54814645000442,54505.5357228 2024-08-30,22:12:18.000,243,11043433,-795,0,1725055937,12717.938001009992,155.59749035999994,54505.58463264 2024-08-30,22:12:19.000,243,11043401,-795,0,1725055938,12717.991891489997,155.57634297000186,54505.38899328 2024-08-30,22:12:20.000,243,11043453,-795,0,1725055939,12718.079463519993,155.61863774999802,54505.17937968 2024-08-30,22:12:21.000,243,11043410,-795,0,1725055940,12718.106408760003,155.64683427000273,54505.00470168 2024-08-30,22:12:22.000,243,11043400,-795,0,1725055941,12718.140090309993,155.71027644000424,54504.93483048 2024-08-30,22:12:23.000,243,11043414,-795,0,1725055942,12718.146826619988,155.7525712200004,54504.906882 2024-08-30,22:12:24.000,243,11043477,-795,0,1725055943,12718.133353999998,155.7666694799991,54504.84399792 2024-08-30,22:12:25.000,243,11043437,-795,0,1725055944,12718.140090309993,155.88650469000277,54505.07457288 2024-08-30,22:12:26.000,243,11043442,-795,0,1725055945,12718.200717099993,155.85830816999805,54505.17239256 2024-08-30,22:12:27.000,243,11043396,-715,0,1725055946,12718.140090309993,155.90765208000084,54505.38899328 2024-08-30,22:12:28.000,243,11043418,-795,0,1725055947,12718.140090309993,155.89355382000213,54505.29816072 2024-08-30,22:12:29.000,243,11043332,-795,0,1725055948,12718.072727209998,155.8794555600034,54505.29816072 2024-08-30,22:12:30.000,243,11043381,-795,0,1725055949,12718.126617690003,155.89355382000213,54505.28418648001 2024-08-30,22:12:31.000,243,11043428,-795,0,1725055950,12718.086199830002,155.89355382000213,54505.03963728001 2024-08-30,22:12:32.000,243,11043433,-795,0,1725055951,12718.065990900002,155.94994686000427,54504.774126719996 2024-08-30,22:12:33.000,243,11043414,-795,0,1725055952,12717.991891489997,155.964045120003,54504.68329416001 2024-08-30,22:12:34.000,243,11043415,-795,0,1725055953,12718.045781970002,156.02043815999787,54504.760152480005 2024-08-30,22:12:35.000,243,11043400,-795,0,1725055954,12718.079463519993,155.99224164000043,54504.7671396 2024-08-30,22:12:36.000,243,11043424,-795,0,1725055955,12718.079463519993,156.0274872900045,54504.774126719996 2024-08-30,22:12:37.000,243,11043421,-795,0,1725055956,12717.991891489997,156.10502772000473,54504.93483048 2024-08-30,22:12:38.000,243,11043436,-795,0,1725055957,12717.991891489997,156.06978207000066,54505.02566304 2024-08-30,22:12:39.000,243,11043407,-795,0,1725055958,12717.904319460002,156.07683120000002,54505.046624400005 2024-08-30,22:12:40.000,243,11043373,-795,0,1725055959,12717.951473629997,156.14732250000088,54505.13745696001 2024-08-30,22:12:41.000,243,11043449,-795,0,1725055960,12717.924528390002,156.17551901999832,54505.1514312 2024-08-30,22:12:42.000,243,11043389,-795,0,1725055961,12717.877374219992,156.14732250000088,54505.06059864 2024-08-30,22:12:43.000,243,11043445,-795,0,1725055962,12717.917792079992,156.1120768500041,54504.61342296001 2024-08-30,22:12:44.000,243,11043458,-795,0,1725055963,12717.897583149992,156.14027337000152,54504.57150024 2024-08-30,22:12:45.000,243,11043399,-795,0,1725055964,12717.843692670001,156.0979785899981,54504.494641920006 2024-08-30,22:12:46.000,243,11043355,-795,0,1725055965,12717.863901600002,156.13322424000216,54504.45970632 2024-08-30,22:12:47.000,243,11043394,-795,0,1725055966,12717.796538499992,156.0979785899981,54504.33393816 2024-08-30,22:12:48.000,243,11043433,-795,0,1725055967,12717.762856950001,156.08388032999937,54504.62041008 2024-08-30,22:12:49.000,243,11043449,-795,0,1725055968,12717.708966469996,155.99224164000043,54504.75316536001 2024-08-30,22:12:50.000,243,11043428,-795,0,1725055969,12717.668548609996,156.02043815999787,54504.96277896 2024-08-30,22:12:51.000,243,11043408,-795,0,1725055970,12717.628130749996,156.00633989999915,54504.8370108 2024-08-30,22:12:52.000,243,11043406,-795,0,1725055971,12717.60118551,155.97109425000235,54504.830023680006 2024-08-30,22:12:53.000,243,11043386,-795,0,1725055972,12717.50014086,155.9147012100002,54504.7671396 2024-08-30,22:12:54.000,243,11043434,-795,0,1725055973,12717.33173310999,155.89355382000213,54504.557526 2024-08-30,22:12:55.000,243,11043433,-795,0,1725055974,12717.27784263,155.88650469000277,54504.18720864 2024-08-30,22:12:56.000,243,11043463,-795,0,1725055975,12717.19027059999,155.85830816999805,54504.15227304001 2024-08-30,22:12:57.000,243,11043430,-795,0,1725055976,12717.109434879989,155.78781687000446,54504.21515712 2024-08-30,22:12:58.000,243,11043426,-795,0,1725055977,12716.988181299988,155.75962034999975,54504.12432456 2024-08-30,22:12:59.000,243,11043421,-795,0,1725055978,12716.920818199993,155.70322731000488,54504.11733744 2024-08-30,22:13:00.000,243,11043395,-795,0,1725055979,12716.826509860002,155.73847296000167,54504.65534568001 2024-08-30,22:13:01.000,243,11043443,-795,0,1725055980,12716.759146759992,155.7314238300023,54504.55053888 2024-08-30,22:13:02.000,243,11043436,-795,0,1725055981,12716.644629490002,155.7314238300023,54504.44573208001 2024-08-30,22:13:03.000,243,11043458,-795,0,1725055982,12716.590739009996,155.70322731000488,54504.46669344001 2024-08-30,22:13:04.000,243,11043447,-795,0,1725055983,12716.530112219996,155.68207991999952,54504.33393816 2024-08-30,22:13:05.000,243,11043387,-795,0,1725055984,12716.496430669991,155.66093253000145,54504.11733744 2024-08-30,22:13:06.000,243,11043408,-795,0,1725055985,12716.39538601999,155.6045394899993,54504.040479120005 2024-08-30,22:13:07.000,243,11043409,-795,0,1725055986,12716.368440779996,155.53404818999843,54503.90772384 2024-08-30,22:13:08.000,243,11043392,-795,0,1725055987,12716.247187199995,155.49175341000227,54503.73304584 2024-08-30,22:13:09.000,243,11043419,-795,0,1725055988,12716.186560409995,155.44945862999884,54503.705097360005 2024-08-30,22:13:10.000,243,11043401,-795,0,1725055989,12716.085515759994,155.4565077599982,54503.69112312 2024-08-30,22:13:11.000,243,11043395,-795,0,1725055990,12716.03836159,155.46355689000484,54503.858814 2024-08-30,22:13:12.000,243,11043425,-795,0,1725055991,12715.923844319994,155.5199499299997,54504.06144048001 2024-08-30,22:13:13.000,243,11043436,-795,0,1725055992,12715.863217529994,155.49880254000163,54503.96362080001 2024-08-30,22:13:14.000,243,11043419,-795,0,1725055993,12715.843008599993,155.49880254000163,54503.90772384 2024-08-30,22:13:15.000,243,11043452,-795,0,1725055994,12715.809327049988,155.49175341000227,54503.921698080005 2024-08-30,22:13:16.000,243,11043392,-795,0,1725055995,12715.748700259988,155.52699905999907,54503.64920040001 2024-08-30,22:13:17.000,243,11043412,-795,0,1725055996,12715.620710369993,155.505851670001,54503.57932920001 2024-08-30,22:13:18.000,243,11043418,-795,0,1725055997,12715.519665719992,155.5199499299997,54503.29285728001 2024-08-30,22:13:19.000,243,11043466,-795,0,1725055998,12715.391675829997,155.44945862999884,54503.11817928 2024-08-30,22:13:20.000,243,11043449,-795,0,1725055999,12715.344521660001,155.4706060200042,54503.17407624001 2024-08-30,22:13:21.000,243,11043419,-795,0,1725056000,12715.324312730001,155.49880254000163,54503.160102 2024-08-30,22:13:22.000,243,11043413,-795,0,1725056001,12715.236740699991,155.4706060200042,54503.20901184 2024-08-30,22:13:23.000,243,11043439,-795,0,1725056002,12715.17611390999,155.51290080000035,54503.160102 2024-08-30,22:13:24.000,243,11043426,-795,0,1725056003,12715.189586529996,155.53404818999843,54503.52343224 2024-08-30,22:13:25.000,243,11043417,-795,0,1725056004,12715.149168669996,155.59044123000058,54503.42561256 2024-08-30,22:13:26.000,243,11043445,-795,0,1725056005,12715.18285022,155.63978514000337,54503.34176712001 2024-08-30,22:13:27.000,243,11043454,-795,0,1725056006,12715.20305915,155.77371860999847,54503.034333840005 2024-08-30,22:13:28.000,243,11043444,-795,0,1725056007,12715.236740699991,155.77371860999847,54503.00638536001 2024-08-30,22:13:29.000,243,11043454,-795,0,1725056008,12715.331049039996,155.83716077999998,54502.97843688001 2024-08-30,22:13:30.000,243,11043424,-795,0,1725056009,12715.384939520001,155.87240643000405,54503.0203596 2024-08-30,22:13:31.000,243,11043437,-795,0,1725056010,12715.479247859992,155.89355382000213,54502.78978464001 2024-08-30,22:13:32.000,243,11043437,-795,0,1725056011,12715.479247859992,155.88650469000277,54502.93651416001 2024-08-30,22:13:33.000,243,11043391,-795,0,1725056012,12715.452302619997,155.8512590399987,54502.85266872 2024-08-30,22:13:34.000,243,11043415,-795,0,1725056013,12715.384939520001,155.92879946999892,54502.796771760004 2024-08-30,22:13:35.000,243,11043442,-795,0,1725056014,12715.384939520001,155.9781433800017,54502.796771760004 2024-08-30,22:13:36.000,243,11043435,-795,0,1725056015,12715.364730590001,156.0133890299985,54503.09721792001 2024-08-30,22:13:37.000,243,11043400,-795,0,1725056016,12715.371466899996,156.0133890299985,54502.985424000006 2024-08-30,22:13:38.000,243,11043428,-795,0,1725056017,12715.344521660001,156.04863468000258,54502.78978464001 2024-08-30,22:13:39.000,243,11043404,-795,0,1725056018,12715.310840109996,156.05568381000194,54502.76882328001 2024-08-30,22:13:40.000,243,11043390,-795,0,1725056019,12715.351257969996,156.06978207000066,54502.7758104 2024-08-30,22:13:41.000,243,11043369,-795,0,1725056020,12715.364730590001,156.11912598000345,54502.69196496001 2024-08-30,22:13:42.000,243,11043454,-795,0,1725056021,12715.310840109996,156.1261751100028,54502.65702936 2024-08-30,22:13:43.000,243,11043403,-795,0,1725056022,12715.317576419991,156.1120768500041,54502.34959608 2024-08-30,22:13:44.000,243,11043479,-795,0,1725056023,12715.337785349991,156.1120768500041,54502.45440288001 2024-08-30,22:13:45.000,243,11043418,-795,0,1725056024,12715.371466899996,156.18256814999768,54502.57318392001 2024-08-30,22:13:46.000,243,11043419,-795,0,1725056025,12715.452302619997,156.17551901999832,54502.55920968 2024-08-30,22:13:47.000,243,11043441,-795,0,1725056026,12715.492720479997,156.18256814999768,54502.46837712 2024-08-30,22:13:48.000,243,11043371,-795,0,1725056027,12715.560083579992,156.23896118999983,54502.650042240006 2024-08-30,22:13:49.000,243,11043467,-795,0,1725056028,12715.607237750002,156.30240336000134,54502.4963256 2024-08-30,22:13:50.000,243,11043428,-795,0,1725056029,12715.667864540002,156.36584553000284,54502.531261200005 2024-08-30,22:13:51.000,243,11043418,-795,0,1725056030,12715.681337159993,156.42928770000435,54502.51029984 2024-08-30,22:13:52.000,243,11043408,-795,0,1725056031,12715.667864540002,156.4574842200018,54502.40549304001 2024-08-30,22:13:53.000,243,11043398,-795,0,1725056032,12715.735227639998,156.5209263900033,54502.48933848 2024-08-30,22:13:54.000,243,11043442,-795,0,1725056033,12715.802590739993,156.5843685600048,54502.482351360006 2024-08-30,22:13:55.000,243,11043425,-795,0,1725056034,12715.768909189988,156.61256508000224,54502.43344152001 2024-08-30,22:13:56.000,243,11043368,-795,0,1725056035,12715.735227639998,156.66190898999776,54502.28671200001 2024-08-30,22:13:57.000,243,11043365,-795,0,1725056036,12715.836272289998,156.64076159999968,54502.38453168001 2024-08-30,22:13:58.000,243,11043452,-795,0,1725056037,12715.849744909989,156.64076159999968,54502.33562184001 2024-08-30,22:13:59.000,243,11043459,-795,0,1725056038,12715.843008599993,156.7042037700012,54502.314660480006 2024-08-30,22:14:00.000,243,11043403,-795,0,1725056039,12715.923844319994,156.7676459400027,54502.23081504 2024-08-30,22:14:01.000,243,11043468,-795,0,1725056040,12715.910371699989,156.84518637000292,54502.412480160005 2024-08-30,22:14:02.000,243,11043431,-795,0,1725056041,12715.997943729999,156.73944941999798,54502.47536424001 2024-08-30,22:14:03.000,243,11043400,-795,0,1725056042,12716.024888969994,156.73944941999798,54502.44042864 2024-08-30,22:14:04.000,243,11043419,-795,0,1725056043,12716.15961517,156.73944941999798,54502.48933848 2024-08-30,22:14:05.000,243,11043438,-795,0,1725056044,12716.125933619995,156.74649855000462,54502.55222256001 2024-08-30,22:14:06.000,243,11043457,-795,0,1725056045,12716.085515759994,156.69715464000183,54502.68497784 2024-08-30,22:14:07.000,243,11043405,-795,0,1725056046,12716.018152659999,156.63371247000032,54502.30767336001 2024-08-30,22:14:08.000,243,11043448,-795,0,1725056047,12716.018152659999,156.61256508000224,54502.27972488 2024-08-30,22:14:09.000,243,11043430,-795,0,1725056048,12715.917108009999,156.63371247000032,54502.3216476 2024-08-30,22:14:10.000,243,11043442,-795,0,1725056049,12716.004680039994,156.59846682000352,54502.40549304001 2024-08-30,22:14:11.000,243,11043381,-795,0,1725056050,12715.957525869999,156.60551595000288,54502.20286656 2024-08-30,22:14:12.000,243,11043426,-795,0,1725056051,12715.917108009999,156.64076159999968,54502.27972488 2024-08-30,22:14:13.000,243,11043426,-795,0,1725056052,12715.903635389994,156.6196142100016,54502.39850592 2024-08-30,22:14:14.000,243,11043415,-795,0,1725056053,12715.910371699989,156.62666334000096,54502.27273776 2024-08-30,22:14:15.000,243,11043402,-795,0,1725056054,12715.849744909989,156.5561720400001,54502.27273776 2024-08-30,22:14:16.000,243,11043421,-715,0,1725056055,12715.923844319994,156.50682813000458,54502.363570320005 2024-08-30,22:14:17.000,243,11043442,-795,0,1725056056,12715.863217529994,156.46453335000115,54502.45440288001 2024-08-30,22:14:18.000,243,11043415,-795,0,1725056057,12715.930580629989,156.41518943999836,54502.55920968 2024-08-30,22:14:19.000,243,11043401,-795,0,1725056058,12715.944053249994,156.31650162000005,54502.244789280005 2024-08-30,22:14:20.000,243,11043421,-795,0,1725056059,12715.97099848999,156.30240336000134,54502.22382792 2024-08-30,22:14:21.000,243,11043414,-795,0,1725056060,12715.957525869999,156.29535423000198,54502.146969600006 2024-08-30,22:14:22.000,243,11043455,-795,0,1725056061,12715.950789559989,156.2742068400039,54502.077098400005 2024-08-30,22:14:23.000,243,11043449,-795,0,1725056062,12715.890162769989,156.28125597000326,54501.74870376 2024-08-30,22:14:24.000,243,11043416,-795,0,1725056063,12715.876690149998,156.38699292000092,54501.88844616 2024-08-30,22:14:25.000,243,11043455,-795,0,1725056064,12715.923844319994,156.44338596000307,54502.09107264001 2024-08-30,22:14:26.000,243,11043430,-795,0,1725056065,12715.977734799999,156.4574842200018,54502.126008240004 2024-08-30,22:14:27.000,243,11043453,-795,0,1725056066,12716.085515759994,156.44338596000307,54502.11902112001 2024-08-30,22:14:28.000,243,11043427,-795,0,1725056067,12716.1798241,156.35174727000413,54502.16793096001 2024-08-30,22:14:29.000,243,11043393,-795,0,1725056068,12716.21350564999,156.28125597000326,54502.34959608 2024-08-30,22:14:30.000,243,11043435,-795,0,1725056069,12716.22024196,156.15437163000024,54502.34260896 2024-08-30,22:14:31.000,243,11043413,-795,0,1725056070,12716.20003303,156.10502772000473,54502.03517568 2024-08-30,22:14:32.000,243,11043450,-795,0,1725056071,12716.13266992999,156.0627329400013,54502.01421432 2024-08-30,22:14:33.000,243,11043409,-795,0,1725056072,12716.11246099999,156.0133890299985,54502.028188560005 2024-08-30,22:14:34.000,243,11043432,-795,0,1725056073,12716.15961517,156.0133890299985,54501.87447192 2024-08-30,22:14:35.000,243,11043385,-795,0,1725056074,12716.21350564999,155.9992907699998,54501.90242040001 2024-08-30,22:14:36.000,243,11043426,-795,0,1725056075,12716.25392350999,155.95699599000363,54502.13998248001 2024-08-30,22:14:37.000,243,11043396,-795,0,1725056076,12716.13940624,155.9147012100002,54502.0072272 2024-08-30,22:14:38.000,243,11043477,-795,0,1725056077,12716.267396129995,155.8794555600034,54502.09107264001 2024-08-30,22:14:39.000,243,11043426,-795,0,1725056078,12716.27413243999,155.90060295000148,54502.07011128001 2024-08-30,22:14:40.000,243,11043455,-795,0,1725056079,12716.328022919995,155.8653573000047,54502.38453168001 2024-08-30,22:14:41.000,243,11043439,-795,0,1725056080,12716.388649709996,155.8512590399987,54502.314660480006 2024-08-30,22:14:42.000,243,11043460,-795,0,1725056081,12716.415594949991,155.82306252000126,54502.11902112001 2024-08-30,22:14:43.000,243,11043421,-795,0,1725056082,12716.523375910001,155.8160133900019,54502.0421628 2024-08-30,22:14:44.000,243,11043423,-795,0,1725056083,12716.678311039992,155.78781687000446,54502.03517568 2024-08-30,22:14:45.000,243,11043427,-795,0,1725056084,12716.718728899992,155.7314238300023,54501.84652344 2024-08-30,22:14:46.000,243,11043418,-795,0,1725056085,12716.765883070002,155.66093253000145,54501.83254920001 2024-08-30,22:14:47.000,243,11043406,-795,0,1725056086,12716.765883070002,155.6538834000021,54501.790626480004 2024-08-30,22:14:48.000,243,11043418,-795,0,1725056087,12716.826509860002,155.63978514000337,54502.04914992001 2024-08-30,22:14:49.000,243,11043433,-795,0,1725056088,12716.853455099998,155.6045394899993,54502.028188560005 2024-08-30,22:14:50.000,243,11043421,-795,0,1725056089,12716.920818199993,155.5410973199978,54502.07011128001 2024-08-30,22:14:51.000,243,11043407,-795,0,1725056090,12716.954499749998,155.4565077599982,54502.34959608 2024-08-30,22:14:52.000,243,11043417,-795,0,1725056091,12717.008390229988,155.42831124000077,54502.293699120004 2024-08-30,22:14:53.000,243,11043463,-795,0,1725056092,12716.907345580003,155.39306559000397,54502.20286656 2024-08-30,22:14:54.000,243,11043452,-795,0,1725056093,12716.920818199993,155.33667255000182,54501.85351056001 2024-08-30,22:14:55.000,243,11043420,-795,0,1725056094,12716.947763439988,155.2943777699984,54501.89543328 2024-08-30,22:14:56.000,243,11043408,-795,0,1725056095,12716.961236059993,155.28732863999903,54501.71376816001 2024-08-30,22:14:57.000,243,11043406,-795,0,1725056096,12716.873664029998,155.28027950999967,54501.53909016 2024-08-30,22:14:58.000,243,11043420,-795,0,1725056097,12716.954499749998,155.23093560000416,54501.65088408 2024-08-30,22:14:59.000,243,11043413,-795,0,1725056098,12716.994917609998,155.23093560000416,54501.72075528 2024-08-30,22:15:00.000,243,11043429,-795,0,1725056099,12717.082489639994,155.2732303800003,54501.95133024001 2024-08-30,22:15:01.000,243,11043434,-795,0,1725056100,12717.069017019989,155.26618125000095,54501.99325296 2024-08-30,22:15:02.000,243,11043407,-795,0,1725056101,12717.069017019989,155.25208299000224,54502.13998248001 2024-08-30,22:15:03.000,243,11043443,-795,0,1725056102,12717.089225949989,155.2591321200016,54502.028188560005 2024-08-30,22:15:04.000,243,11043449,-795,0,1725056103,12717.129643809989,155.25208299000224,54502.06312416 2024-08-30,22:15:05.000,243,11043407,-795,0,1725056104,12717.136380119999,155.23093560000416,54502.146969600006 2024-08-30,22:15:06.000,243,11043465,-795,0,1725056105,12717.109434879989,155.20273907999945,54501.82556208 2024-08-30,22:15:07.000,243,11043435,-795,0,1725056106,12717.055544399998,155.21683733999816,54501.77665224 2024-08-30,22:15:08.000,243,11043447,-795,0,1725056107,12717.055544399998,155.24503386000288,54501.56005152 2024-08-30,22:15:09.000,243,11043456,-795,0,1725056108,12716.981444989993,155.2097882099988,54501.56005152 2024-08-30,22:15:10.000,243,11043455,-795,0,1725056109,12716.927554510003,155.23093560000416,54501.51114168 2024-08-30,22:15:11.000,243,11043441,-795,0,1725056110,12716.974708679998,155.30847603000439,54501.70678104 2024-08-30,22:15:12.000,243,11043421,-795,0,1725056111,12716.833246169997,155.33667255000182,54501.58101288 2024-08-30,22:15:13.000,243,11043428,-795,0,1725056112,12716.813037239997,155.33667255000182,54501.81857496 2024-08-30,22:15:14.000,243,11043434,-795,0,1725056113,12716.813037239997,155.32962342000246,54501.937356 2024-08-30,22:15:15.000,243,11043427,-795,0,1725056114,12716.772619379997,155.3860164600046,54501.979278720006 2024-08-30,22:15:16.000,243,11043438,-795,0,1725056115,12716.779355689992,155.44945862999884,54501.94434312 2024-08-30,22:15:17.000,243,11043450,-795,0,1725056116,12716.610947939997,155.4212621100014,54501.790626480004 2024-08-30,22:15:18.000,243,11043444,-795,0,1725056117,12716.570530079996,155.39306559000397,54501.455244720004 2024-08-30,22:15:19.000,243,11043439,-795,0,1725056118,12716.489694359996,155.51290080000035,54501.1687728 2024-08-30,22:15:20.000,243,11043442,-795,0,1725056119,12716.476221739991,155.5692938400025,54501.17575992 2024-08-30,22:15:21.000,243,11043445,-795,0,1725056120,12716.429067569996,155.5410973199978,54501.308515200006 2024-08-30,22:15:22.000,243,11043413,-795,0,1725056121,12716.40212233,155.5692938400025,54501.24563112 2024-08-30,22:15:23.000,243,11043457,-795,0,1725056122,12716.287605059995,155.61863774999802,54501.50415456 2024-08-30,22:15:24.000,243,11043411,-795,0,1725056123,12716.19329671999,155.62568688000465,54501.53210304 2024-08-30,22:15:25.000,243,11043425,-795,0,1725056124,12716.17308778999,155.5692938400025,54501.67883256 2024-08-30,22:15:26.000,243,11043491,-795,0,1725056125,12716.03836159,155.63978514000337,54501.622935600004 2024-08-30,22:15:27.000,243,11043450,-795,0,1725056126,12715.944053249994,155.56224471000314,54501.54607728001 2024-08-30,22:15:28.000,243,11043442,-795,0,1725056127,12715.883426459994,155.59749035999994,54501.44127048 2024-08-30,22:15:29.000,243,11043431,-795,0,1725056128,12715.816063359998,155.49175341000227,54501.119862960004 2024-08-30,22:15:30.000,243,11043470,-795,0,1725056129,12715.782381809993,155.48470428000292,54500.99409480001 2024-08-30,22:15:31.000,243,11043408,-795,0,1725056130,12715.715018709998,155.43536037000013,54500.93819784 2024-08-30,22:15:32.000,243,11043403,-795,0,1725056131,12715.620710369993,155.46355689000484,54500.96614632001 2024-08-30,22:15:33.000,243,11043404,-795,0,1725056132,12715.459038929992,155.42831124000077,54500.784481200004 2024-08-30,22:15:34.000,243,11043383,-795,0,1725056133,12715.418621069992,155.48470428000292,54500.83339104 2024-08-30,22:15:35.000,243,11043422,-795,0,1725056134,12715.337785349991,155.4212621100014,54501.15479856 2024-08-30,22:15:36.000,243,11043434,-795,0,1725056135,12715.24347701,155.48470428000292,54501.140824320006 2024-08-30,22:15:37.000,243,11043442,-795,0,1725056136,12715.22326808,155.47765515000356,54501.119862960004 2024-08-30,22:15:38.000,243,11043456,-795,0,1725056137,12715.16264129,155.48470428000292,54501.06396600001 2024-08-30,22:15:39.000,243,11043433,-795,0,1725056138,12715.11548711999,155.44240949999948,54501.022043280005 2024-08-30,22:15:40.000,243,11043441,-795,0,1725056139,12715.04138771,155.44240949999948,54500.91024936 2024-08-30,22:15:41.000,243,11043413,-795,0,1725056140,12714.947079369995,155.4212621100014,54500.351279760005 2024-08-30,22:15:42.000,243,11043446,-795,0,1725056141,12714.87297995999,155.40011472000333,54500.29538280001 2024-08-30,22:15:43.000,243,11043437,-795,0,1725056142,12714.83256209999,155.41421298000205,54500.253460080006 2024-08-30,22:15:44.000,243,11043463,-795,0,1725056143,12714.724781139994,155.41421298000205,54500.15564040001 2024-08-30,22:15:45.000,243,11043437,-795,0,1725056144,12714.657418039998,155.3578199399999,54500.253460080006 2024-08-30,22:15:46.000,243,11043435,-795,0,1725056145,12714.536164459998,155.3225742900031,54500.66570016 2024-08-30,22:15:47.000,243,11043446,-675,0,1725056146,12714.421647189993,155.25208299000224,54500.63076456001 2024-08-30,22:15:48.000,243,11043419,-795,0,1725056147,12714.246503130002,155.2097882099988,54500.567880480005 2024-08-30,22:15:49.000,243,11043416,-795,0,1725056148,12714.111776929996,155.174542560002,54500.54691912 2024-08-30,22:15:50.000,243,11043404,-795,0,1725056149,12714.030941209996,155.174542560002,54500.48403504 2024-08-30,22:15:51.000,243,11043401,-795,0,1725056150,12713.889478699995,155.18864082000073,54500.302369920006 2024-08-30,22:15:52.000,243,11043425,-795,0,1725056151,12713.77496142999,155.14634604000457,54500.0508336 2024-08-30,22:15:53.000,243,11043432,-795,0,1725056152,12713.68065309,155.13224777999858,54499.69449048 2024-08-30,22:15:54.000,243,11043462,-795,0,1725056153,12713.579608439999,155.11814951999986,54499.69449048 2024-08-30,22:15:55.000,243,11043462,-795,0,1725056154,12713.512245339989,155.10405126000114,54499.7364132 2024-08-30,22:15:56.000,243,11043461,-795,0,1725056155,12713.485300099994,155.1111003900005,54499.610645040004 2024-08-30,22:15:57.000,243,11043423,-795,0,1725056156,12713.289947109988,155.11814951999986,54499.54776096 2024-08-30,22:15:58.000,243,11043453,-795,0,1725056157,12713.168693530002,155.13929690999794,54499.70846472 2024-08-30,22:15:59.000,243,11043415,-795,0,1725056158,12713.175429839997,155.18864082000073,54499.77134880001 2024-08-30,22:16:00.000,243,11043455,-795,0,1725056159,12713.209111390002,155.2238864700048,54499.88314272 2024-08-30,22:16:01.000,243,11043431,-795,0,1725056160,12713.249529250003,155.28732863999903,54499.848207120005 2024-08-30,22:16:02.000,243,11043426,-795,0,1725056161,12713.188902460002,155.3225742900031,54499.64558064 2024-08-30,22:16:03.000,243,11043447,-795,0,1725056162,12713.249529250003,155.34372168000118,54499.5267996 2024-08-30,22:16:04.000,243,11043436,-795,0,1725056163,12713.269738180003,155.40011472000333,54499.561735200004 2024-08-30,22:16:05.000,243,11043394,-795,0,1725056164,12713.215847699998,155.33667255000182,54499.15648224 2024-08-30,22:16:06.000,243,11043407,-795,0,1725056165,12713.202375079993,155.37191819999862,54499.107572400004 2024-08-30,22:16:07.000,243,11043436,-795,0,1725056166,12713.108066740002,155.37896732999798,54499.009752720005 2024-08-30,22:16:08.000,243,11043428,-795,0,1725056167,12713.094594119997,155.4071638500027,54499.15648224 2024-08-30,22:16:09.000,243,11043406,-795,0,1725056168,12713.128275670002,155.41421298000205,54499.11455952 2024-08-30,22:16:10.000,243,11043469,-795,0,1725056169,12713.168693530002,155.4565077599982,54499.38007008 2024-08-30,22:16:11.000,243,11043471,-795,0,1725056170,12713.148484600002,155.5199499299997,54499.4219928 2024-08-30,22:16:12.000,243,11043432,-795,0,1725056171,12713.047439950002,155.58339210000122,54499.42897992 2024-08-30,22:16:13.000,243,11043372,-795,0,1725056172,12712.959867919992,155.63978514000337,54499.01673984 2024-08-30,22:16:14.000,243,11043431,-795,0,1725056173,12712.912713749996,155.64683427000273,54499.02372696 2024-08-30,22:16:15.000,243,11043503,-795,0,1725056174,12712.892504819996,155.75962034999975,54499.02372696 2024-08-30,22:16:16.000,243,11043471,-795,0,1725056175,12712.818405409991,155.74552209000103,54498.84904896 2024-08-30,22:16:17.000,243,11043452,-795,0,1725056176,12712.76451493,155.80896426000254,54498.6534096 2024-08-30,22:16:18.000,243,11043422,-795,0,1725056177,12712.72409707,155.89355382000213,54498.61148688 2024-08-30,22:16:19.000,243,11043433,-795,0,1725056178,12712.64326135,155.99224164000043,54498.7582164 2024-08-30,22:16:20.000,243,11043423,-795,0,1725056179,12712.65673396999,156.02043815999787,54498.772190640004 2024-08-30,22:16:21.000,243,11043416,-795,0,1725056180,12712.62305242,156.1261751100028,54498.80013912 2024-08-30,22:16:22.000,243,11043444,-795,0,1725056181,12712.56242563,156.25305944999855,54499.08661104 2024-08-30,22:16:23.000,243,11043398,-795,0,1725056182,12712.5422167,156.33059987999877,54498.98180424001 2024-08-30,22:16:24.000,243,11043524,-795,0,1725056183,12712.48158991,156.42223856999772,54498.73725504001 2024-08-30,22:16:25.000,243,11043443,-795,0,1725056184,12712.40075419,156.51387726000394,54498.77917776 2024-08-30,22:16:26.000,243,11043434,-795,0,1725056185,12712.380545259999,156.54912291000073,54498.85603608 2024-08-30,22:16:27.000,243,11043445,-795,0,1725056186,12712.319918469999,156.64076159999968,54498.73725504001 2024-08-30,22:16:28.000,243,11043444,-795,0,1725056187,12712.299709539999,156.69010551000247,54498.46475736 2024-08-30,22:16:29.000,243,11043395,-795,0,1725056188,12712.292973229989,156.77469507000205,54498.33200208001 2024-08-30,22:16:30.000,243,11043449,-795,0,1725056189,12712.299709539999,156.83813724000356,54498.49969296001 2024-08-30,22:16:31.000,243,11043463,-795,0,1725056190,12712.239082749998,156.95797244999994,54498.49270584 2024-08-30,22:16:32.000,243,11043426,-795,0,1725056191,12712.239082749998,157.00026723000337,54498.40187328001 2024-08-30,22:16:33.000,243,11043468,-795,0,1725056192,12712.245819059994,157.09895505000168,54498.46475736 2024-08-30,22:16:34.000,243,11043436,-795,0,1725056193,12712.340127399999,157.18354461000126,54498.842061840005 2024-08-30,22:16:35.000,243,11043439,-795,0,1725056194,12712.387281569994,157.33157634000236,54498.59052552 2024-08-30,22:16:36.000,243,11043369,-795,0,1725056195,12712.43443573999,157.40911677000258,54498.63244824 2024-08-30,22:16:37.000,243,11043399,-795,0,1725056196,12712.319918469999,157.49370633000217,54498.52764144001 2024-08-30,22:16:38.000,243,11043440,-795,0,1725056197,12712.279500609999,157.5078045900009,54498.49270584 2024-08-30,22:16:39.000,243,11043453,-795,0,1725056198,12712.232346439989,157.59944327999983,54498.41584752 2024-08-30,22:16:40.000,243,11043447,-795,0,1725056199,12712.198664889998,157.5853450200011,54498.29706648 2024-08-30,22:16:41.000,243,11043444,-795,0,1725056200,12712.164983339993,157.62763980000454,54498.48571872 2024-08-30,22:16:42.000,243,11043461,-795,0,1725056201,12712.158247029998,157.64878719000262,54498.49969296001 2024-08-30,22:16:43.000,243,11043424,-795,0,1725056202,12712.030257140003,157.69108196999878,54498.387899040004 2024-08-30,22:16:44.000,243,11043432,-795,0,1725056203,12711.956157729997,157.64878719000262,54498.40187328001 2024-08-30,22:16:45.000,243,11043409,-795,0,1725056204,12711.794486289997,157.65583632000198,54498.36693768 2024-08-30,22:16:46.000,243,11043428,-795,0,1725056205,12711.693441639996,157.64173806000326,54498.47873160001 2024-08-30,22:16:47.000,243,11043444,-795,0,1725056206,12711.531770199996,157.64878719000262,54498.39488616 2024-08-30,22:16:48.000,243,11043510,-795,0,1725056207,12711.35662613999,157.59944327999983,54498.23418240001 2024-08-30,22:16:49.000,243,11043549,-795,0,1725056208,12711.269054109995,157.66288545000134,54498.27610512 2024-08-30,22:16:50.000,243,11043447,-795,0,1725056209,12711.120855289999,157.64173806000326,54498.35296344 2024-08-30,22:16:51.000,243,11043441,-795,0,1725056210,12711.026546949994,157.62763980000454,54498.39488616 2024-08-30,22:16:52.000,243,11043428,-795,0,1725056211,12710.979392779998,157.57829589000175,54498.457770240006 2024-08-30,22:16:53.000,243,11043422,-795,0,1725056212,12710.824457649993,157.55009937000432,54498.241169520006 2024-08-30,22:16:54.000,243,11043453,-795,0,1725056213,12710.676258829997,157.5219028499996,54498.220208160004 2024-08-30,22:16:55.000,243,11043447,-795,0,1725056214,12710.521323699992,157.5219028499996,54498.08046576 2024-08-30,22:16:56.000,243,11043432,-795,0,1725056215,12710.420279049991,157.41616590000194,54498.06649152001 2024-08-30,22:16:57.000,243,11043461,-795,0,1725056216,12710.440487979991,157.4584606799981,54497.89181352 2024-08-30,22:16:58.000,243,11043421,-795,0,1725056217,12710.447224290001,157.5219028499996,54498.101427120004 2024-08-30,22:16:59.000,243,11043439,-795,0,1725056218,12710.332707019996,157.5078045900009,54497.97565896001 2024-08-30,22:17:00.000,243,11043456,-795,0,1725056219,12710.373124879996,157.4584606799981,54498.08046576 2024-08-30,22:17:01.000,243,11043392,-795,0,1725056220,12710.31923439999,157.5219028499996,54498.03155592 2024-08-30,22:17:02.000,243,11043408,-795,0,1725056221,12710.30576178,157.46550981000473,54498.15033696 2024-08-30,22:17:03.000,243,11043456,-795,0,1725056222,12710.231662369995,157.39501851000387,54498.1992468 2024-08-30,22:17:04.000,243,11043439,-795,0,1725056223,12710.11714509999,157.35272373000043,54497.97565896001 2024-08-30,22:17:05.000,243,11043416,-795,0,1725056224,12710.09693616999,157.3738711199985,54497.94072336 2024-08-30,22:17:06.000,243,11043417,-795,0,1725056225,12710.049781999995,157.30337981999764,54498.01758168 2024-08-30,22:17:07.000,243,11043442,-795,0,1725056226,12709.91505579999,157.33157634000236,54497.96867184 2024-08-30,22:17:08.000,243,11043416,-795,0,1725056227,12709.861165319999,157.36682198999915,54497.85687792001 2024-08-30,22:17:09.000,243,11043373,-795,0,1725056228,12709.948737349994,157.44436241999938,54497.75207112 2024-08-30,22:17:10.000,243,11043480,-795,0,1725056229,12710.09693616999,157.35272373000043,54498.003607440005 2024-08-30,22:17:11.000,243,11043464,-795,0,1725056230,12710.07672723999,157.14124982999783,54497.92674912001 2024-08-30,22:17:12.000,243,11043495,-795,0,1725056231,12709.91505579999,157.07075853000424,54497.92674912001 2024-08-30,22:17:13.000,243,11043408,-795,0,1725056232,12709.800538529998,157.19059374000062,54497.954697600006 2024-08-30,22:17:14.000,243,11043441,-795,0,1725056233,12709.787065909994,157.19059374000062,54498.23418240001 2024-08-30,22:17:15.000,243,11043419,-795,0,1725056234,12709.679284949998,157.2258393900047,54498.338989200005 2024-08-30,22:17:16.000,243,11043428,-795,0,1725056235,12709.665812329993,157.21879025999806,54498.09444000001 2024-08-30,22:17:17.000,243,11043426,-795,0,1725056236,12709.551295060002,157.29633068999829,54497.9896332 2024-08-30,22:17:18.000,243,11043418,-795,0,1725056237,12709.517613509997,157.26813417000085,54497.96168472 2024-08-30,22:17:19.000,243,11043419,-795,0,1725056238,12709.490668270002,157.31747808000364,54497.96168472 2024-08-30,22:17:20.000,243,11043445,-795,0,1725056239,12709.396359929997,157.33157634000236,54497.71014840001 2024-08-30,22:17:21.000,243,11043457,-795,0,1725056240,12709.416568859997,157.3738711199985,54498.01059456 2024-08-30,22:17:22.000,243,11043460,-795,0,1725056241,12709.430041480002,157.3879693800045,54498.16431120001 2024-08-30,22:17:23.000,243,11043461,-795,0,1725056242,12709.463723029992,157.43731329000002,54498.14334984001 2024-08-30,22:17:24.000,243,11043431,-795,0,1725056243,12709.450250410002,157.46550981000473,54498.06649152001 2024-08-30,22:17:25.000,243,11043381,-795,0,1725056244,12709.423305169992,157.51485372000025,54498.15033696 2024-08-30,22:17:26.000,243,11043373,-795,0,1725056245,12709.416568859997,157.5078045900009,54498.33200208001 2024-08-30,22:17:27.000,243,11043483,-795,0,1725056246,12709.369414690002,157.55714850000368,54498.28309224001 2024-08-30,22:17:28.000,243,11043441,-795,0,1725056247,12709.376150999997,157.53600110999832,54498.01758168 2024-08-30,22:17:29.000,243,11043475,-795,0,1725056248,12709.450250410002,157.56419763000304,54497.98264608 2024-08-30,22:17:30.000,243,11043458,-795,0,1725056249,12709.497404579997,157.49370633000217,54498.122388480006 2024-08-30,22:17:31.000,243,11043457,-795,0,1725056250,12709.564767679993,157.54305023999768,54497.884826400004 2024-08-30,22:17:32.000,243,11043429,-795,0,1725056251,12709.611921850003,157.54305023999768,54497.835916560005 2024-08-30,22:17:33.000,243,11043377,-795,0,1725056252,12709.591712920002,157.65583632000198,54497.96867184 2024-08-30,22:17:34.000,243,11043378,-795,0,1725056253,12709.652339709988,157.59944327999983,54498.1293756 2024-08-30,22:17:35.000,243,11043454,-795,0,1725056254,12709.739911739998,157.66288545000134,54498.10841424 2024-08-30,22:17:36.000,243,11043407,-795,0,1725056255,12709.827483769994,157.67698371000006,54498.18527256 2024-08-30,22:17:37.000,243,11043458,-795,0,1725056256,12709.921792109999,157.75452414000029,54498.42982176001 2024-08-30,22:17:38.000,243,11043444,-795,0,1725056257,12710.069990929995,157.78272065999772,54498.35296344 2024-08-30,22:17:39.000,243,11043434,-795,0,1725056258,12710.1845082,157.80386805000308,54498.220208160004 2024-08-30,22:17:40.000,243,11043480,-795,0,1725056259,12710.36638857,157.86731022000458,54498.15033696 2024-08-30,22:17:41.000,243,11043415,-795,0,1725056260,12710.440487979991,157.93075238999882,54498.15033696 2024-08-30,22:17:42.000,243,11043488,-795,0,1725056261,12710.595423109997,157.99419456000032,54497.92674912001 2024-08-30,22:17:43.000,243,11043457,-795,0,1725056262,12710.662786209992,158.11402977000398,54497.87085216 2024-08-30,22:17:44.000,243,11043462,-795,0,1725056263,12710.757094549997,158.14927542000078,54497.933736240004 2024-08-30,22:17:45.000,243,11043479,-795,0,1725056264,12710.891820749988,158.28320889000315,54498.27610512 2024-08-30,22:17:46.000,243,11043432,-795,0,1725056265,12711.073701119989,158.28320889000315,54498.35296344 2024-08-30,22:17:47.000,243,11043491,-795,0,1725056266,12711.040019569999,158.36074932000338,54498.18527256 2024-08-30,22:17:48.000,243,11043472,-795,0,1725056267,12711.29599934999,158.44533888000296,54498.63244824 2024-08-30,22:17:49.000,243,11043411,-795,0,1725056268,12711.40378031,158.52992844000255,54498.66738384001 2024-08-30,22:17:50.000,243,11043430,-795,0,1725056269,12711.578924369991,158.5369775700019,54498.6883452 2024-08-30,22:17:51.000,243,11043452,-795,0,1725056270,12711.720386879992,158.60746887000278,54498.56257704 2024-08-30,22:17:52.000,243,11043431,-795,0,1725056271,12711.861849389992,158.64271451999957,54498.457770240006 2024-08-30,22:17:53.000,243,11043453,-795,0,1725056272,12711.983102969993,158.7836971200013,54498.42982176001 2024-08-30,22:17:54.000,243,11043435,-795,0,1725056273,12712.178455959998,158.87533581000025,54498.443796 2024-08-30,22:17:55.000,243,11043472,-795,0,1725056274,12712.292973229989,158.94582711000112,54498.46475736 2024-08-30,22:17:56.000,243,11043418,-795,0,1725056275,12712.380545259999,158.94582711000112,54498.54161568 2024-08-30,22:17:57.000,243,11043454,-795,0,1725056276,12712.380545259999,159.04451492999942,54498.78616488001 2024-08-30,22:17:58.000,243,11043455,-795,0,1725056277,12712.51527145999,159.016318410002,54498.69533232001 2024-08-30,22:17:59.000,243,11043455,-795,0,1725056278,12712.51527145999,159.08680971000285,54498.7582164 2024-08-30,22:18:00.000,243,11043433,-795,0,1725056279,12712.367072639994,159.1150062300003,54498.939881520004 2024-08-30,22:18:01.000,243,11043443,-795,0,1725056280,12712.46138098,159.02336754000135,54499.079623920006 2024-08-30,22:18:02.000,243,11043482,-795,0,1725056281,12712.58263456,159.02336754000135,54499.08661104 2024-08-30,22:18:03.000,243,11043453,-795,0,1725056282,12712.58263456,159.016318410002,54498.87699744 2024-08-30,22:18:04.000,243,11043426,-795,0,1725056283,12712.62305242,159.016318410002,54498.96783 2024-08-30,22:18:05.000,243,11043470,-795,0,1725056284,12712.56242563,158.95287624000048,54498.7582164 2024-08-30,22:18:06.000,243,11043464,-795,0,1725056285,12712.60284349,158.95992536999984,54498.78616488001 2024-08-30,22:18:07.000,243,11043465,-795,0,1725056286,12712.609579799995,158.91058146000432,54498.70930656 2024-08-30,22:18:08.000,243,11043439,-795,0,1725056287,12712.67694289999,158.8823849399996,54498.842061840005 2024-08-30,22:18:09.000,243,11043503,-795,0,1725056288,12712.63652503999,158.92467972000304,54499.0377012 2024-08-30,22:18:10.000,243,11043439,-795,0,1725056289,12712.73756968999,158.8823849399996,54499.177443600005 2024-08-30,22:18:11.000,243,11043476,-795,0,1725056290,12712.710624449996,158.82599190000474,54499.33116024 2024-08-30,22:18:12.000,243,11043419,-795,0,1725056291,12712.771251239996,158.77664799000195,54499.42897992 2024-08-30,22:18:13.000,243,11043439,-795,0,1725056292,12712.670206589995,158.76254973000323,54499.35910872 2024-08-30,22:18:14.000,243,11043388,-795,0,1725056293,12712.67694289999,158.7202549499998,54499.394044320004 2024-08-30,22:18:15.000,243,11043441,-795,0,1725056294,12712.629788729995,158.6356653900002,54499.247314800006 2024-08-30,22:18:16.000,243,11043467,-795,0,1725056295,12712.52200777,158.52992844000255,54499.04468832 2024-08-30,22:18:17.000,243,11043451,-795,0,1725056296,12712.48158991,158.4241914900049,54498.93289440001 2024-08-30,22:18:18.000,243,11043476,-795,0,1725056297,12712.45464466999,158.35370019000402,54498.960842880006 2024-08-30,22:18:19.000,243,11043473,-795,0,1725056298,12712.43443573999,158.2761597600038,54499.05167544001 2024-08-30,22:18:20.000,243,11043439,-795,0,1725056299,12712.340127399999,158.17042280999885,54499.35910872 2024-08-30,22:18:21.000,243,11043435,-795,0,1725056300,12712.367072639994,157.9659980400029,54499.30321176 2024-08-30,22:18:22.000,243,11043457,-795,0,1725056301,12712.427699429994,157.87435935000394,54499.44994128 2024-08-30,22:18:23.000,243,11043443,-795,0,1725056302,12712.528744079995,157.8179663100018,54499.48487688001 2024-08-30,22:18:24.000,243,11043448,-795,0,1725056303,12712.50179884,157.8814084800033,54499.5966708 2024-08-30,22:18:25.000,243,11043443,-795,0,1725056304,12712.35360001999,157.8532119599986,54499.70147760001 2024-08-30,22:18:26.000,243,11043500,-795,0,1725056305,12712.151510719988,157.8179663100018,54499.491864 2024-08-30,22:18:27.000,243,11043496,-795,0,1725056306,12712.016784519998,157.768622399999,54499.226353440004 2024-08-30,22:18:28.000,243,11043425,-795,0,1725056307,12711.949421420002,157.67698371000006,54499.24032768001 2024-08-30,22:18:29.000,243,11043451,-795,0,1725056308,12711.868585700002,157.64173806000326,54499.31019888 2024-08-30,22:18:30.000,243,11043457,-795,0,1725056309,12711.787749980002,157.59944327999983,54499.247314800006 2024-08-30,22:18:31.000,243,11043473,-795,0,1725056310,12711.727123190001,157.56419763000304,54499.26128904 2024-08-30,22:18:32.000,243,11043435,-795,0,1725056311,12711.592396989996,157.52895197999896,54499.48487688001 2024-08-30,22:18:33.000,243,11043456,-795,0,1725056312,12711.49808864999,157.5219028499996,54499.69449048 2024-08-30,22:18:34.000,243,11043456,-795,0,1725056313,12711.51829757999,157.53600110999832,54499.85519424 2024-08-30,22:18:35.000,243,11043445,-795,0,1725056314,12711.491352339996,157.55714850000368,54499.81327152 2024-08-30,22:18:36.000,243,11043419,-795,0,1725056315,12711.4644071,157.57829589000175,54499.77134880001 2024-08-30,22:18:37.000,243,11043431,-795,0,1725056316,12711.43746185999,157.5853450200011,54499.71545184 2024-08-30,22:18:38.000,243,11043501,-795,0,1725056317,12711.41725292999,157.64173806000326,54499.226353440004 2024-08-30,22:18:39.000,243,11043451,-795,0,1725056318,12711.37683506999,157.75452414000029,54499.16346936 2024-08-30,22:18:40.000,243,11043474,-795,0,1725056319,12711.33641720999,157.76157326999964,54499.128533760006 2024-08-30,22:18:41.000,243,11043493,-795,0,1725056320,12711.208427319994,157.83911369999987,54499.11455952 2024-08-30,22:18:42.000,243,11043481,-795,0,1725056321,12711.046755879994,157.82501544000115,54499.079623920006 2024-08-30,22:18:43.000,243,11043414,-795,0,1725056322,12711.026546949994,157.69813109999814,54499.31019888 2024-08-30,22:18:44.000,243,11043498,-795,0,1725056323,12711.100646359999,157.6064924099992,54499.729426080004 2024-08-30,22:18:45.000,243,11043448,-795,0,1725056324,12711.11411897999,157.53600110999832,54499.81327152 2024-08-30,22:18:46.000,243,11043424,-795,0,1725056325,12711.100646359999,157.53600110999832,54499.79231016001 2024-08-30,22:18:47.000,243,11043484,-795,0,1725056326,12711.053492189989,157.49370633000217,54499.71545184 2024-08-30,22:18:48.000,243,11043453,-795,0,1725056327,12710.965920159993,157.4725589400041,54499.7364132 2024-08-30,22:18:49.000,243,11043410,-795,0,1725056328,12710.938974919998,157.46550981000473,54499.631606400006 2024-08-30,22:18:50.000,243,11043459,-795,0,1725056329,12710.952447539988,157.39501851000387,54499.36609584001 2024-08-30,22:18:51.000,243,11043481,-795,0,1725056330,12710.885084439993,157.38092024999787,54499.31019888 2024-08-30,22:18:52.000,243,11043411,-795,0,1725056331,12710.804248719993,157.324527210003,54499.3521216 2024-08-30,22:18:53.000,243,11043440,-795,0,1725056332,12710.730149310002,157.24698678000277,54499.296224640006 2024-08-30,22:18:54.000,243,11043423,-795,0,1725056333,12710.696467759997,157.14124982999783,54499.25430192 2024-08-30,22:18:55.000,243,11043495,-795,0,1725056334,12710.662786209992,157.06370940000488,54499.81327152 2024-08-30,22:18:56.000,243,11043480,-795,0,1725056335,12710.602159419992,156.97207070999866,54499.85519424 2024-08-30,22:18:57.000,243,11043444,-795,0,1725056336,12710.548268940001,156.95797244999994,54499.88314272 2024-08-30,22:18:58.000,243,11043426,-795,0,1725056337,12710.514587389996,156.95092332000058,54499.78532304 2024-08-30,22:18:59.000,243,11043427,-795,0,1725056338,12710.480905839991,156.85223550000228,54499.8062844 2024-08-30,22:19:00.000,243,11043390,-795,0,1725056339,12710.413542739996,156.82403898000484,54499.78532304 2024-08-30,22:19:01.000,243,11043456,-795,0,1725056340,12710.23839867999,156.73944941999798,54499.40103144 2024-08-30,22:19:02.000,243,11043431,-795,0,1725056341,12710.17777188999,156.6548598599984,54499.33116024 2024-08-30,22:19:03.000,243,11043427,-795,0,1725056342,12710.08346355,156.54207378000137,54499.37308296 2024-08-30,22:19:04.000,243,11043504,-795,0,1725056343,12709.968946279994,156.44338596000307,54499.2822504 2024-08-30,22:19:05.000,243,11043478,-795,0,1725056344,12709.867901629994,156.34469814000477,54499.33116024 2024-08-30,22:19:06.000,243,11043471,-795,0,1725056345,12709.881374249999,156.21781380000175,54499.54776096 2024-08-30,22:19:07.000,243,11043424,-795,0,1725056346,12709.800538529998,156.14732250000088,54499.85519424 2024-08-30,22:19:08.000,243,11043429,-795,0,1725056347,12709.712966499988,156.02043815999787,54499.78532304 2024-08-30,22:19:09.000,243,11043381,-795,0,1725056348,12709.665812329993,155.9147012100002,54499.81327152 2024-08-30,22:19:10.000,243,11043442,-795,0,1725056349,12709.611921850003,155.77371860999847,54499.83423288 2024-08-30,22:19:11.000,243,11043410,-795,0,1725056350,12709.564767679993,155.67503079000016,54499.666542 2024-08-30,22:19:12.000,243,11043456,-795,0,1725056351,12709.544558749993,155.57634297000186,54499.56872232 2024-08-30,22:19:13.000,243,11043438,-795,0,1725056352,12709.551295060002,155.4706060200042,54499.345134480005 2024-08-30,22:19:14.000,243,11043425,-795,0,1725056353,12709.544558749993,155.4071638500027,54499.394044320004 2024-08-30,22:19:15.000,243,11043436,-795,0,1725056354,12709.537822439997,155.2943777699984,54499.345134480005 2024-08-30,22:19:16.000,243,11043401,-795,0,1725056355,12709.584976609993,155.28027950999967,54499.3521216 2024-08-30,22:19:17.000,243,11043415,-795,0,1725056356,12709.611921850003,155.14634604000457,54499.561735200004 2024-08-30,22:19:18.000,243,11043493,-795,0,1725056357,12709.544558749993,155.13929690999794,54499.56872232 2024-08-30,22:19:19.000,243,11043457,-795,0,1725056358,12709.578240299998,155.1604443000033,54499.78532304 2024-08-30,22:19:20.000,243,11043475,-795,0,1725056359,12709.632130780003,155.1111003900005,54499.8761556 2024-08-30,22:19:21.000,243,11043455,-795,0,1725056360,12709.686021259993,155.03355996000028,54499.89012984001 2024-08-30,22:19:22.000,243,11043449,-795,0,1725056361,12709.638867089998,155.047658219999,54499.70846472 2024-08-30,22:19:23.000,243,11043417,-795,0,1725056362,12709.679284949998,155.047658219999,54499.72243896001 2024-08-30,22:19:24.000,243,11043471,-795,0,1725056363,12709.665812329993,155.02651083000092,54499.81327152 2024-08-30,22:19:25.000,243,11043432,-795,0,1725056364,12709.645603399993,154.9278230100026,54499.47788976 2024-08-30,22:19:26.000,243,11043469,-795,0,1725056365,12709.672548639988,154.83618432000367,54499.53378672001 2024-08-30,22:19:27.000,243,11043466,-795,0,1725056366,12709.719702809998,154.8150369299983,54499.45692840001 2024-08-30,22:19:28.000,243,11043456,-795,0,1725056367,12709.733175429988,154.73044736999873,54499.65256776001 2024-08-30,22:19:29.000,243,11043473,-795,0,1725056368,12709.712966499988,154.6529069399985,54499.729426080004 2024-08-30,22:19:30.000,243,11043455,-795,0,1725056369,12709.766856979993,154.6176612900017,54500.05782072001 2024-08-30,22:19:31.000,243,11043484,-795,0,1725056370,12709.746648049993,154.59651390000363,54500.05782072001 2024-08-30,22:19:32.000,243,11043428,-795,0,1725056371,12709.780329599998,154.46258043000125,54500.14166616 2024-08-30,22:19:33.000,243,11043460,-795,0,1725056372,12709.773593289989,154.39913825999975,54499.799297280006 2024-08-30,22:19:34.000,243,11043472,-795,0,1725056373,12709.834220079989,154.34274522000487,54499.84122000001 2024-08-30,22:19:35.000,243,11043443,-795,0,1725056374,12709.840956389999,154.32864695999888,54499.89012984001 2024-08-30,22:19:36.000,243,11043483,-795,0,1725056375,12709.881374249999,154.26520479000465,54499.918078320006 2024-08-30,22:19:37.000,243,11043468,-795,0,1725056376,12709.97568258999,154.17356609999842,54499.70846472 2024-08-30,22:19:38.000,243,11043459,-795,0,1725056377,12709.9824189,154.16651696999907,54499.72243896001 2024-08-30,22:19:39.000,243,11043486,-795,0,1725056378,12710.009364139994,154.11717306000355,54499.88314272 2024-08-30,22:19:40.000,243,11043428,-795,0,1725056379,12710.01610044999,154.0607800200014,54499.85519424 2024-08-30,22:19:41.000,243,11043454,-795,0,1725056380,12710.049781999995,154.0607800200014,54499.93205256 2024-08-30,22:19:42.000,243,11043433,-795,0,1725056381,12710.10367248,153.9973378499999,54500.12769192001 2024-08-30,22:19:43.000,243,11043444,-795,0,1725056382,12710.16429927,153.9973378499999,54500.26743432 2024-08-30,22:19:44.000,243,11043504,-795,0,1725056383,12710.26534392,153.99028872000054,54500.07179496 2024-08-30,22:19:45.000,243,11043469,-795,0,1725056384,12710.31923439999,154.0114361099986,54500.02987224 2024-08-30,22:19:46.000,243,11043477,-795,0,1725056385,12710.352915949996,154.01848523999797,54500.09275632 2024-08-30,22:19:47.000,243,11043502,-795,0,1725056386,12710.400070119991,154.0114361099986,54500.10673056001 2024-08-30,22:19:48.000,243,11043467,-795,0,1725056387,12710.480905839991,154.03258350000397,54500.07179496 2024-08-30,22:19:49.000,243,11043449,-795,0,1725056388,12710.548268940001,154.03258350000397,54499.86916848001 2024-08-30,22:19:50.000,243,11043424,-795,0,1725056389,12710.521323699992,154.03258350000397,54500.0508336 2024-08-30,22:19:51.000,243,11043469,-795,0,1725056390,12710.575214179997,154.03258350000397,54500.07878208001 2024-08-30,22:19:52.000,243,11043437,-795,0,1725056391,12710.595423109997,154.08192740999948,54500.03685936001 2024-08-30,22:19:53.000,243,11043445,-795,0,1725056392,12710.662786209992,154.11717306000355,54500.02288512 2024-08-30,22:19:54.000,243,11043476,-795,0,1725056393,12710.810985030002,154.13127132000227,54500.40717672 2024-08-30,22:19:55.000,243,11043444,-795,0,1725056394,12710.918765989998,154.16651696999907,54500.253460080006 2024-08-30,22:19:56.000,243,11043426,-795,0,1725056395,12711.080437429999,154.145369580001,54500.2604472 2024-08-30,22:19:57.000,243,11043418,-795,0,1725056396,12711.11411897999,154.07487828000012,54500.22551160001 2024-08-30,22:19:58.000,243,11043445,-795,0,1725056397,12711.188218389994,154.05373089000204,54500.17660176001 2024-08-30,22:19:59.000,243,11043457,-795,0,1725056398,12711.349889829995,154.0255343700046,54500.17660176001 2024-08-30,22:20:00.000,243,11043487,-795,0,1725056399,12711.4644071,153.97619046000182,54500.26743432 2024-08-30,22:20:01.000,243,11043472,-795,0,1725056400,12711.572188059996,153.9338956799984,54500.302369920006 2024-08-30,22:20:02.000,243,11043464,-795,0,1725056401,12711.58566068,153.87045351000415,54500.22551160001 2024-08-30,22:20:03.000,243,11043433,-795,0,1725056402,12711.700177949991,153.78586395000457,54500.17660176001 2024-08-30,22:20:04.000,243,11043509,-795,0,1725056403,12711.882058319992,153.72242178000306,54500.32333128001 2024-08-30,22:20:05.000,243,11043443,-795,0,1725056404,12711.915739869997,153.69422525999835,54500.28839568 2024-08-30,22:20:06.000,243,11043465,-795,0,1725056405,12712.010048210002,153.65897961000155,54500.37224112001 2024-08-30,22:20:07.000,243,11043493,-795,0,1725056406,12711.969630350002,153.63078309000412,54500.29538280001 2024-08-30,22:20:08.000,243,11043421,-795,0,1725056407,12712.030257140003,153.57439005000197,54500.281408560004 2024-08-30,22:20:09.000,243,11043465,-795,0,1725056408,12712.104356549993,153.53209526999854,54500.35826688 2024-08-30,22:20:10.000,243,11043484,-795,0,1725056409,12712.225610129994,153.51094788000046,54500.41416384001 2024-08-30,22:20:11.000,243,11043436,-795,0,1725056410,12712.198664889998,153.47570223000366,54500.46307368001 2024-08-30,22:20:12.000,243,11043489,-795,0,1725056411,12712.279500609999,153.4404565799996,54500.49102216001 2024-08-30,22:20:13.000,243,11043424,-795,0,1725056412,12712.252555369989,153.4052109300028,54500.253460080006 2024-08-30,22:20:14.000,243,11043459,-795,0,1725056413,12712.40075419,153.4052109300028,54500.28839568 2024-08-30,22:20:15.000,243,11043431,-795,0,1725056414,12712.43443573999,153.38406354000472,54500.302369920006 2024-08-30,22:20:16.000,243,11043447,-795,0,1725056415,12712.51527145999,153.37701440999808,54500.37224112001 2024-08-30,22:20:17.000,243,11043432,-795,0,1725056416,12712.56242563,153.39111267000408,54500.38621536 2024-08-30,22:20:18.000,243,11043468,-795,0,1725056417,12712.63652503999,153.4545548399983,54500.39320248001 2024-08-30,22:20:19.000,243,11043464,-795,0,1725056418,12712.78472386,153.5038987500011,54500.45608656 2024-08-30,22:20:20.000,243,11043472,-795,0,1725056419,12712.926186370001,153.5391443999979,54500.46307368001 2024-08-30,22:20:21.000,243,11043432,-795,0,1725056420,12713.033967329997,153.58143918000133,54500.51198352001 2024-08-30,22:20:22.000,243,11043454,-795,0,1725056421,12713.155220909997,153.64488135000283,54500.51198352001 2024-08-30,22:20:23.000,243,11043461,-795,0,1725056422,12713.249529250003,153.7012743899977,54500.59582896 2024-08-30,22:20:24.000,243,11043463,-795,0,1725056423,12713.350573899988,153.70832352000434,54500.6447388 2024-08-30,22:20:25.000,243,11043402,-795,0,1725056424,12713.431409619989,153.7506183000005,54500.39320248001 2024-08-30,22:20:26.000,243,11043459,-795,0,1725056425,12713.559399509999,153.76471655999921,54500.4351252 2024-08-30,22:20:27.000,243,11043494,-795,0,1725056426,12713.545926889994,153.77881481999793,54500.400189600005 2024-08-30,22:20:28.000,243,11043422,-795,0,1725056427,12713.667180469994,153.74356917000114,54500.518970640005 2024-08-30,22:20:29.000,243,11043431,-795,0,1725056428,12713.73454356999,153.75766742999986,54500.183588880005 2024-08-30,22:20:30.000,243,11043449,-795,0,1725056429,12713.87600607999,153.77881481999793,54500.53294488 2024-08-30,22:20:31.000,243,11043458,-795,0,1725056430,12713.98378704,153.73652004000178,54500.59582896 2024-08-30,22:20:32.000,243,11043449,-795,0,1725056431,12714.111776929996,153.72242178000306,54500.70762288001 2024-08-30,22:20:33.000,243,11043468,-795,0,1725056432,12714.152194789996,153.69422525999835,54500.67268728 2024-08-30,22:20:34.000,243,11043438,-795,0,1725056433,12714.313866229997,153.687176129999,54500.71461 2024-08-30,22:20:35.000,243,11043487,-795,0,1725056434,12714.414910879997,153.64488135000283,54500.98710768 2024-08-30,22:20:36.000,243,11043444,-795,0,1725056435,12714.522691839993,153.58848831000068,54500.83339104 2024-08-30,22:20:37.000,243,11043500,-795,0,1725056436,12714.556373389998,153.5391443999979,54500.74954560001 2024-08-30,22:20:38.000,243,11043481,-795,0,1725056437,12714.576582319998,153.5038987500011,54500.63076456001 2024-08-30,22:20:39.000,243,11043427,-795,0,1725056438,12714.590054939988,153.46160396999767,54500.72159712 2024-08-30,22:20:40.000,243,11043443,-795,0,1725056439,12714.610263869989,153.3417687600013,54500.72159712 2024-08-30,22:20:41.000,243,11043454,-795,0,1725056440,12714.670890659989,153.31357224000385,54500.56089336001 2024-08-30,22:20:42.000,243,11043476,-795,0,1725056441,12714.724781139994,153.2571792000017,54500.82640392001 2024-08-30,22:20:43.000,243,11043493,-795,0,1725056442,12714.79214423999,153.20078615999955,54500.84037816 2024-08-30,22:20:44.000,243,11043430,-795,0,1725056443,12714.83929841,153.0950492100019,54500.84037816 2024-08-30,22:20:45.000,243,11043458,-795,0,1725056444,12714.846034719994,153.02455791000102,54500.81242968 2024-08-30,22:20:46.000,243,11043482,-795,0,1725056445,12714.866243649994,152.911771830004,54500.91723648001 2024-08-30,22:20:47.000,243,11043419,-795,0,1725056446,12714.805616859994,152.87652617999993,54501.00108192 2024-08-30,22:20:48.000,243,11043484,-795,0,1725056447,12714.846034719994,152.7989857499997,54500.686661520005 2024-08-30,22:20:49.000,243,11043472,-795,0,1725056448,12714.947079369995,152.71439619000012,54500.686661520005 2024-08-30,22:20:50.000,243,11043444,-795,0,1725056449,12715.068332949995,152.6509540199986,54500.805442560006 2024-08-30,22:20:51.000,243,11043506,-795,0,1725056450,12715.108750809995,152.6650522800046,54500.79146832 2024-08-30,22:20:52.000,243,11043454,-795,0,1725056451,12715.169377599996,152.60865924000245,54500.63076456001 2024-08-30,22:20:53.000,243,11043474,-795,0,1725056452,12715.13569604999,152.52406968000287,54500.79845544001 2024-08-30,22:20:54.000,243,11043481,-795,0,1725056453,12715.22326808,152.4888240299988,54500.67967440001 2024-08-30,22:20:55.000,243,11043466,-795,0,1725056454,12715.297367489991,152.4888240299988,54500.735571360005 2024-08-30,22:20:56.000,243,11043452,-795,0,1725056455,12715.331049039996,152.41833272999793,54500.70762288001 2024-08-30,22:20:57.000,243,11043467,-795,0,1725056456,12715.378203209992,152.36898882000241,54500.88230088 2024-08-30,22:20:58.000,243,11043450,-795,0,1725056457,12715.398412139992,152.2914483900022,54500.96614632001 2024-08-30,22:20:59.000,243,11043485,-795,0,1725056458,12715.384939520001,152.21390796000196,54500.91723648001 2024-08-30,22:21:00.000,243,11043478,-795,0,1725056459,12715.364730590001,152.21390796000196,54500.735571360005 2024-08-30,22:21:01.000,243,11043451,-795,0,1725056460,12715.297367489991,152.3055466500009,54500.74255848 2024-08-30,22:21:02.000,243,11043464,-795,0,1725056461,12715.297367489991,152.36193969000306,54500.71461 2024-08-30,22:21:03.000,243,11043442,-795,0,1725056462,12715.256949629991,152.37603795000177,54500.41416384001 2024-08-30,22:21:04.000,243,11043443,-795,0,1725056463,12715.331049039996,152.3548905600037,54500.39320248001 2024-08-30,22:21:05.000,243,11043458,-795,0,1725056464,12715.391675829997,152.36898882000241,54500.94518496001 2024-08-30,22:21:06.000,243,11043456,-795,0,1725056465,12715.425357380002,152.32669403999898,54501.07794024 2024-08-30,22:21:07.000,243,11043480,-795,0,1725056466,12715.344521660001,152.31964490999962,54501.03601752 2024-08-30,22:21:08.000,243,11043470,-795,0,1725056467,12715.351257969996,152.26325187000475,54501.01505616001 2024-08-30,22:21:09.000,243,11043426,-795,0,1725056468,12715.364730590001,152.23505535000004,54501.29454096 2024-08-30,22:21:10.000,243,11043442,-795,0,1725056469,12715.337785349991,152.2068588300026,54501.287553840004 2024-08-30,22:21:11.000,243,11043481,-795,0,1725056470,12715.304103800001,152.1786623099979,54501.04300464001 2024-08-30,22:21:12.000,243,11043438,-795,0,1725056471,12715.297367489991,152.1786623099979,54500.98012056 2024-08-30,22:21:13.000,243,11043466,-795,0,1725056472,12715.26368594,152.1575149199998,54501.04999176 2024-08-30,22:21:14.000,243,11043479,-795,0,1725056473,12715.297367489991,152.19980970000324,54501.119862960004 2024-08-30,22:21:15.000,243,11043462,-795,0,1725056474,12715.236740699991,152.18571144000452,54501.022043280005 2024-08-30,22:21:16.000,243,11043459,-795,0,1725056475,12715.230004389996,152.25620273999812,54501.00108192 2024-08-30,22:21:17.000,243,11043460,-795,0,1725056476,12715.14243236,152.28439926000283,54501.140824320006 2024-08-30,22:21:18.000,243,11043481,-795,0,1725056477,12715.01444246999,152.24915360999876,54501.189734160005 2024-08-30,22:21:19.000,243,11043455,-795,0,1725056478,12714.95381567999,152.2421044799994,54501.21069552001 2024-08-30,22:21:20.000,243,11043440,-795,0,1725056479,12714.906661509995,152.2421044799994,54501.37838640001 2024-08-30,22:21:21.000,243,11043434,-795,0,1725056480,12714.846034719994,152.25620273999812,54501.67883256 2024-08-30,22:21:22.000,243,11043482,-795,0,1725056481,12714.85277102999,152.27735013000347,54501.60197424 2024-08-30,22:21:23.000,243,11043474,-795,0,1725056482,12714.805616859994,152.21390796000196,54501.37838640001 2024-08-30,22:21:24.000,243,11043418,-795,0,1725056483,12714.731517449989,152.19980970000324,54501.30152808001 2024-08-30,22:21:25.000,243,11043429,-795,0,1725056484,12714.657418039998,152.16456404999917,54501.39236064 2024-08-30,22:21:26.000,243,11043473,-795,0,1725056485,12714.556373389998,152.1786623099979,54501.15479856 2024-08-30,22:21:27.000,243,11043429,-795,0,1725056486,12714.421647189993,152.17161317999853,54501.04300464001 2024-08-30,22:21:28.000,243,11043439,-795,0,1725056487,12714.340811469992,152.12226927000302,54501.36441216 2024-08-30,22:21:29.000,243,11043462,-795,0,1725056488,12714.300393609992,152.12226927000302,54501.4831932 2024-08-30,22:21:30.000,243,11043466,-795,0,1725056489,12714.280184679992,152.06587623000087,54501.62992272 2024-08-30,22:21:31.000,243,11043418,-795,0,1725056490,12714.145458480001,152.0447288400028,54501.63690984001 2024-08-30,22:21:32.000,243,11043415,-795,0,1725056491,12714.125249550001,151.99538493,54501.83953632 2024-08-30,22:21:33.000,243,11043427,-795,0,1725056492,12714.051150139996,151.95309015000385,54501.75569088001 2024-08-30,22:21:34.000,243,11043464,-795,0,1725056493,12713.96357811,151.8966971100017,54501.68581968001 2024-08-30,22:21:35.000,243,11043481,-795,0,1725056494,12713.96357811,151.87554972000362,54501.63690984001 2024-08-30,22:21:36.000,243,11043499,-795,0,1725056495,12713.929896559996,151.85440232999827,54501.66485832001 2024-08-30,22:21:37.000,243,11043474,-795,0,1725056496,12713.929896559996,151.82620581000083,54501.476206080006 2024-08-30,22:21:38.000,243,11043486,-795,0,1725056497,12713.869269769995,151.80505842000275,54501.58101288 2024-08-30,22:21:39.000,243,11043462,-795,0,1725056498,12713.80190667,151.80505842000275,54501.59498712001 2024-08-30,22:21:40.000,243,11043487,-795,0,1725056499,12713.808642979995,151.7980092900034,54502.02120144001 2024-08-30,22:21:41.000,243,11043436,-795,0,1725056500,12713.66044416,151.75571450999996,54501.8674848 2024-08-30,22:21:42.000,243,11043490,-795,0,1725056501,12713.687389399995,151.72751799000253,54501.909407520005 2024-08-30,22:21:43.000,243,11043466,-795,0,1725056502,12713.64023523,151.67112495000038,54502.077098400005 2024-08-30,22:21:44.000,243,11043482,-795,0,1725056503,12713.559399509999,151.61473190999823,54502.11902112001 2024-08-30,22:21:45.000,243,11043464,-795,0,1725056504,12713.498772719999,151.5653880000027,54502.33562184001 2024-08-30,22:21:46.000,243,11043469,-795,0,1725056505,12713.404464379993,151.49489670000185,54502.07011128001 2024-08-30,22:21:47.000,243,11043472,-795,0,1725056506,12713.337101279998,151.39620888000354,54502.077098400005 2024-08-30,22:21:48.000,243,11043436,-795,0,1725056507,12713.316892349998,151.4032580100029,54501.87447192 2024-08-30,22:21:49.000,243,11043461,-795,0,1725056508,12713.296683419998,151.3539141000001,54501.90242040001 2024-08-30,22:21:50.000,243,11043448,-795,0,1725056509,12713.337101279998,151.36801235999883,54501.92338176001 2024-08-30,22:21:51.000,243,11043500,-795,0,1725056510,12713.249529250003,151.42440540000098,54502.23780216001 2024-08-30,22:21:52.000,243,11043429,-795,0,1725056511,12713.175429839997,151.42440540000098,54502.32863472 2024-08-30,22:21:53.000,243,11043504,-795,0,1725056512,12713.094594119997,151.36096322999947,54502.34959608 2024-08-30,22:21:54.000,243,11043469,-795,0,1725056513,12712.986813160001,151.2904719299986,54502.69196496001 2024-08-30,22:21:55.000,243,11043420,-795,0,1725056514,12712.926186370001,151.23407889000373,54502.747861920005 2024-08-30,22:21:56.000,243,11043455,-795,0,1725056515,12712.798196479991,151.17768585000158,54502.817733120006 2024-08-30,22:21:57.000,243,11043361,-795,0,1725056516,12712.710624449996,151.14948933000414,54502.78279752 2024-08-30,22:21:58.000,243,11043471,-795,0,1725056517,12712.589370869995,151.02260499000113,54502.48933848 2024-08-30,22:21:59.000,243,11043430,-795,0,1725056518,12712.47485359999,151.0085067300024,54502.42645440001 2024-08-30,22:22:00.000,243,11043474,-795,0,1725056519,12712.37380894999,150.95211369000026,54502.37754456 2024-08-30,22:22:01.000,243,11043499,-795,0,1725056520,12712.191928579989,150.93096630000218,54502.3915188 2024-08-30,22:22:02.000,243,11043515,-795,0,1725056521,12712.036993449998,150.9098189100041,54502.43344152001 2024-08-30,22:22:03.000,243,11043507,-795,0,1725056522,12711.888794630002,150.87457326000003,54502.69196496001 2024-08-30,22:22:04.000,243,11043423,-795,0,1725056523,12711.754068429997,150.78998370000045,54502.71991344001 2024-08-30,22:22:05.000,243,11043393,-675,0,1725056524,12711.54524282,150.75473805000365,54502.71991344001 2024-08-30,22:22:06.000,243,11043442,-795,0,1725056525,12711.48461603,150.65605022999807,54503.06228232 2024-08-30,22:22:07.000,243,11043380,-795,0,1725056526,12711.28252673,150.62785371000064,54503.00638536001 2024-08-30,22:22:08.000,243,11043469,-795,0,1725056527,12711.21516362999,150.56441153999913,54503.06926944 2024-08-30,22:22:09.000,243,11043460,-795,0,1725056528,12711.15453683999,150.50801850000425,54502.796771760004 2024-08-30,22:22:10.000,243,11043378,-795,0,1725056529,12711.087173739994,150.4516254600021,54502.92253992 2024-08-30,22:22:11.000,243,11043493,-795,0,1725056530,12711.006338019994,150.40228154999932,54502.71991344001 2024-08-30,22:22:12.000,243,11043429,-795,0,1725056531,12710.965920159993,150.33179024999845,54502.64305512001 2024-08-30,22:22:13.000,243,11043390,-795,0,1725056532,12710.898557059998,150.23310243000014,54502.67100360001 2024-08-30,22:22:14.000,243,11043483,-795,0,1725056533,12710.885084439993,150.12031635000312,54502.8456816 2024-08-30,22:22:15.000,243,11043433,-795,0,1725056534,12710.810985030002,150.00048113999947,54502.89459144 2024-08-30,22:22:16.000,243,11043433,-795,0,1725056535,12710.581950489992,149.85949853999773,54502.88760432001 2024-08-30,22:22:17.000,243,11043416,-795,0,1725056536,12710.427015360001,149.86654767000437,54503.23696032 2024-08-30,22:22:18.000,243,11043471,-795,0,1725056537,12710.29902546999,149.90179332000116,54503.2299732 2024-08-30,22:22:19.000,243,11043452,-795,0,1725056538,12710.231662369995,149.9581863600033,54503.27888304 2024-08-30,22:22:20.000,243,11043410,-795,0,1725056539,12710.211453439995,149.88769506000244,54503.33478 2024-08-30,22:22:21.000,243,11043396,-795,0,1725056540,12710.110408789995,149.85244940999837,54503.18106336 2024-08-30,22:22:22.000,243,11043438,-795,0,1725056541,12710.16429927,149.80310550000286,54503.00638536001 2024-08-30,22:22:23.000,243,11043464,-795,0,1725056542,12710.04304569,149.81015463000222,54502.97843688001 2024-08-30,22:22:24.000,243,11043498,-795,0,1725056543,12710.01610044999,149.78195811000478,54503.00638536001 2024-08-30,22:22:25.000,243,11043469,-795,0,1725056544,12710.01610044999,149.75376159000007,54503.13914064 2024-08-30,22:22:26.000,243,11043463,-795,0,1725056545,12709.97568258999,149.77490897999814,54503.48150952001 2024-08-30,22:22:27.000,243,11043465,-795,0,1725056546,12709.948737349994,149.78195811000478,54503.49548376 2024-08-30,22:22:28.000,243,11043467,-795,0,1725056547,12709.874637939989,149.732614200002,54503.684136 2024-08-30,22:22:29.000,243,11043445,-795,0,1725056548,12709.854429009989,149.6832702899992,54503.802917040004 2024-08-30,22:22:30.000,243,11043479,-795,0,1725056549,12709.820747459999,149.66917203000048,54503.76099432 2024-08-30,22:22:31.000,243,11043451,-795,0,1725056550,12709.679284949998,149.69736854999792,54503.62823904001 2024-08-30,22:22:32.000,243,11043464,-795,0,1725056551,12709.659076019998,149.62687725000433,54503.537406480005 2024-08-30,22:22:33.000,243,11043525,-795,0,1725056552,12709.632130780003,149.6832702899992,54503.37670272 2024-08-30,22:22:34.000,243,11043453,-795,0,1725056553,12709.645603399993,149.66212290000112,54503.43958680001 2024-08-30,22:22:35.000,243,11043457,-795,0,1725056554,12709.584976609993,149.66917203000048,54503.45356104 2024-08-30,22:22:36.000,243,11043485,-795,0,1725056555,12709.456986719997,149.6480246400024,54503.42561256 2024-08-30,22:22:37.000,243,11043433,-795,0,1725056556,12709.382887309992,149.66917203000048,54503.684136 2024-08-30,22:22:38.000,243,11043497,-795,0,1725056557,12709.315524209997,149.69736854999792,54503.7190716 2024-08-30,22:22:39.000,243,11043493,-795,0,1725056558,12709.288578970001,149.64097551000305,54503.98458216001 2024-08-30,22:22:40.000,243,11043473,-795,0,1725056559,12709.254897419996,149.60572985999897,54504.15227304001 2024-08-30,22:22:41.000,243,11043447,-795,0,1725056560,12709.160589079991,149.66212290000112,54504.15227304001 2024-08-30,22:22:42.000,243,11043440,-795,0,1725056561,12709.08648967,149.5845824700009,54504.15227304001 2024-08-30,22:22:43.000,243,11043484,-795,0,1725056562,12708.992181329995,149.61277898999833,54504.1732344 2024-08-30,22:22:44.000,243,11043396,-795,0,1725056563,12708.97870870999,149.5493368200041,54503.87977536 2024-08-30,22:22:45.000,243,11043405,-795,0,1725056564,12708.86419144,149.56343508000282,54503.802917040004 2024-08-30,22:22:46.000,243,11043407,-795,0,1725056565,12708.83724619999,149.56343508000282,54503.7889428 2024-08-30,22:22:47.000,243,11043486,-795,0,1725056566,12708.655365829989,149.55638595000346,54503.77496856001 2024-08-30,22:22:48.000,243,11043456,-795,0,1725056567,12708.574530109989,149.4858946500026,54503.77496856001 2024-08-30,22:22:49.000,243,11043453,-795,0,1725056568,12708.527375939993,149.50704204000067,54504.10336320001 2024-08-30,22:22:50.000,243,11043450,-795,0,1725056569,12708.406122359993,149.4999929100013,54504.34092528 2024-08-30,22:22:51.000,243,11043458,-795,0,1725056570,12708.332022950002,149.4858946500026,54504.424770720005 2024-08-30,22:22:52.000,243,11043447,-795,0,1725056571,12708.237714609997,149.44359986999916,54504.50162904 2024-08-30,22:22:53.000,243,11043469,-795,0,1725056572,12708.042361619991,149.47884552000323,54504.39682224001 2024-08-30,22:22:54.000,243,11043418,-795,0,1725056573,12707.981734829991,149.46474726000451,54504.46669344001 2024-08-30,22:22:55.000,243,11043437,-795,0,1725056574,12707.90089910999,149.4365507399998,54504.06144048001 2024-08-30,22:22:56.000,243,11043485,-795,0,1725056575,12707.79985445999,149.45064899999852,54503.9985564 2024-08-30,22:22:57.000,243,11043485,-795,0,1725056576,12707.712282429995,149.4365507399998,54504.04746624 2024-08-30,22:22:58.000,243,11043428,-795,0,1725056577,12707.6247104,149.45769812999788,54503.970607920004 2024-08-30,22:22:59.000,243,11043470,-795,0,1725056578,12707.611237779995,149.5211402999994,54503.98458216001 2024-08-30,22:23:00.000,243,11043482,-795,0,1725056579,12707.58429254,149.51409117000003,54504.48765480001 2024-08-30,22:23:01.000,243,11043441,-795,0,1725056580,12707.463038959999,149.57753334000154,54504.68329416001 2024-08-30,22:23:02.000,243,11043435,-795,0,1725056581,12707.402412169999,149.59163160000026,54504.62041008 2024-08-30,22:23:03.000,243,11043463,-795,0,1725056582,12707.200322869998,149.5211402999994,54504.305989680004 2024-08-30,22:23:04.000,243,11043439,-795,0,1725056583,12707.247477039993,149.51409117000003,54504.60643584001 2024-08-30,22:23:05.000,243,11043481,-795,0,1725056584,12707.186850249993,149.5352385599981,54504.73220400001 2024-08-30,22:23:06.000,243,11043461,-795,0,1725056585,12707.153168700002,149.47179639000387,54504.3129768 2024-08-30,22:23:07.000,243,11043447,-795,0,1725056586,12707.139696079998,149.4999929100013,54504.26406696 2024-08-30,22:23:08.000,243,11043455,-795,0,1725056587,12707.099278219997,149.47884552000323,54504.22214424 2024-08-30,22:23:09.000,243,11043430,-795,0,1725056588,12707.025178809992,149.4858946500026,54504.20118288001 2024-08-30,22:23:10.000,243,11043438,-795,0,1725056589,12707.018442499997,149.4999929100013,54504.36188664 2024-08-30,22:23:11.000,243,11043430,-795,0,1725056590,12706.978024639997,149.4999929100013,54504.592461600005 2024-08-30,22:23:12.000,243,11043452,-795,0,1725056591,12706.957815709997,149.52818942999875,54504.79508808 2024-08-30,22:23:13.000,243,11043473,-795,0,1725056592,12706.897188919997,149.5352385599981,54504.878933520005 2024-08-30,22:23:14.000,243,11043424,-795,0,1725056593,12706.903925229992,149.55638595000346,54504.78810096 2024-08-30,22:23:15.000,243,11043446,-795,0,1725056594,12706.917397849997,149.56343508000282,54504.927843360005 2024-08-30,22:23:16.000,243,11043467,-795,0,1725056595,12706.971288330002,149.5211402999994,54505.046624400005 2024-08-30,22:23:17.000,243,11043440,-795,0,1725056596,12706.897188919997,149.56343508000282,54504.91386912 2024-08-30,22:23:18.000,243,11043482,-795,0,1725056597,12706.903925229992,149.55638595000346,54504.36887376001 2024-08-30,22:23:19.000,243,11043456,-795,0,1725056598,12706.876979989996,149.59868072999961,54504.39682224001 2024-08-30,22:23:20.000,243,11043450,-795,0,1725056599,12706.836562129996,149.59868072999961,54504.39682224001 2024-08-30,22:23:21.000,243,11043497,-795,0,1725056600,12706.856771059996,149.6339263800037,54504.53656464001 2024-08-30,22:23:22.000,243,11043460,-795,0,1725056601,12706.890452610001,149.6198281199977,54504.57150024 2024-08-30,22:23:23.000,243,11043451,-795,0,1725056602,12706.850034750001,149.6832702899992,54504.99072744001 2024-08-30,22:23:24.000,243,11043464,-795,0,1725056603,12706.850034750001,149.67622115999984,54505.08156 2024-08-30,22:23:25.000,243,11043432,-795,0,1725056604,12706.789407960001,149.67622115999984,54504.95579184 2024-08-30,22:23:26.000,243,11043483,-795,0,1725056605,12706.742253789991,149.71851594000327,54504.878933520005 2024-08-30,22:23:27.000,243,11043447,-795,0,1725056606,12706.775935339996,149.72556507000263,54505.03265016 2024-08-30,22:23:28.000,243,11043433,-795,0,1725056607,12706.775935339996,149.71851594000327,54504.98374032 2024-08-30,22:23:29.000,243,11043432,-795,0,1725056608,12706.695099619996,149.71851594000327,54504.65534568001 2024-08-30,22:23:30.000,243,11043437,-795,0,1725056609,12706.68162699999,149.69736854999792,54504.55053888 2024-08-30,22:23:31.000,243,11043405,-795,0,1725056610,12706.68162699999,149.67622115999984,54504.67630704 2024-08-30,22:23:32.000,243,11043438,-795,0,1725056611,12706.634472829996,149.65507377000176,54504.52957752 2024-08-30,22:23:33.000,243,11043466,-795,0,1725056612,12706.573846039995,149.67622115999984,54504.62041008 2024-08-30,22:23:34.000,243,11043432,-795,0,1725056613,12706.513219249995,149.6339263800037,54504.70425552001 2024-08-30,22:23:35.000,243,11043486,-795,0,1725056614,12706.47953769999,149.67622115999984,54504.96277896 2024-08-30,22:23:36.000,243,11043448,-795,0,1725056615,12706.472801389995,149.6832702899992,54505.06758576001 2024-08-30,22:23:37.000,243,11043416,-795,0,1725056616,12706.432383529995,149.67622115999984,54505.095534240005 2024-08-30,22:23:38.000,243,11043430,-795,0,1725056617,12706.44585615,149.6480246400024,54505.13046984 2024-08-30,22:23:39.000,243,11043451,-795,0,1725056618,12706.35828411999,149.65507377000176,54504.89989488001 2024-08-30,22:23:40.000,243,11043466,-795,0,1725056619,12706.35828411999,149.6339263800037,54504.927843360005 2024-08-30,22:23:41.000,243,11043438,-795,0,1725056620,12706.304393639999,149.61277898999833,54504.6273972 2024-08-30,22:23:42.000,243,11043429,-795,0,1725056621,12706.270712089994,149.57048421000218,54504.60643584001 2024-08-30,22:23:43.000,243,11043421,-795,0,1725056622,12706.183140059999,149.57753334000154,54504.55053888 2024-08-30,22:23:44.000,243,11043444,-795,0,1725056623,12706.135985889989,149.56343508000282,54504.50861616 2024-08-30,22:23:45.000,243,11043423,-795,0,1725056624,12706.095568029988,149.55638595000346,54504.85797216 2024-08-30,22:23:46.000,243,11043410,-755,0,1725056625,12706.055150169988,149.59868072999961,54505.13046984 2024-08-30,22:23:47.000,243,11043412,-795,0,1725056626,12705.994523380003,149.59163160000026,54505.07457288 2024-08-30,22:23:48.000,243,11043425,-795,0,1725056627,12705.927160279993,149.59163160000026,54505.046624400005 2024-08-30,22:23:49.000,243,11043486,-795,0,1725056628,12705.873269800002,149.57048421000218,54505.11649560001 2024-08-30,22:23:50.000,243,11043433,-795,0,1725056629,12705.853060870002,149.65507377000176,54504.830023680006 2024-08-30,22:23:51.000,243,11043452,-795,0,1725056630,12705.805906699992,149.64097551000305,54504.86495928 2024-08-30,22:23:52.000,243,11043424,-795,0,1725056631,12705.738543599997,149.66212290000112,54504.7671396 2024-08-30,22:23:53.000,243,11043482,-795,0,1725056632,12705.644235259992,149.65507377000176,54504.52957752 2024-08-30,22:23:54.000,243,11043465,-795,0,1725056633,12705.677916809997,149.69031941999856,54504.66931992 2024-08-30,22:23:55.000,243,11043442,-795,0,1725056634,12705.617290019996,149.66212290000112,54504.69028128 2024-08-30,22:23:56.000,243,11043441,-795,0,1725056635,12705.603817399991,149.66212290000112,54504.89290776 2024-08-30,22:23:57.000,243,11043461,-795,0,1725056636,12705.502772749991,149.70441768000455,54504.78810096 2024-08-30,22:23:58.000,243,11043459,-795,0,1725056637,12705.455618579996,149.7960563700035,54504.89989488001 2024-08-30,22:23:59.000,243,11043483,-795,0,1725056638,12705.48256381999,149.81015463000222,54505.00470168 2024-08-30,22:24:00.000,243,11043478,-795,0,1725056639,12705.46235488999,149.7960563700035,54505.12348272 2024-08-30,22:24:01.000,243,11043413,-795,0,1725056640,12705.44214595999,149.86654767000437,54504.927843360005 2024-08-30,22:24:02.000,243,11043481,-795,0,1725056641,12705.38151916999,149.86654767000437,54504.85797216 2024-08-30,22:24:03.000,243,11043475,-795,0,1725056642,12705.334364999995,149.8313020200003,54504.830023680006 2024-08-30,22:24:04.000,243,11043425,-795,0,1725056643,12705.36131023999,149.8313020200003,54504.95579184 2024-08-30,22:24:05.000,243,11043473,-795,0,1725056644,12705.32089237999,149.82425289000093,54504.59944872 2024-08-30,22:24:06.000,243,11043434,-795,0,1725056645,12705.32089237999,149.81720376000158,54504.63438432001 2024-08-30,22:24:07.000,243,11043453,-795,0,1725056646,12705.17942986999,149.845400279999,54504.60643584001 2024-08-30,22:24:08.000,243,11043446,-795,0,1725056647,12705.28721083,149.81720376000158,54504.774126719996 2024-08-30,22:24:09.000,243,11043463,-795,0,1725056648,12705.21984772999,149.81720376000158,54504.81604944 2024-08-30,22:24:10.000,243,11043482,-795,0,1725056649,12705.22658404,149.80310550000286,54505.06059864 2024-08-30,22:24:11.000,243,11043431,-755,0,1725056650,12705.21984772999,149.78195811000478,54505.23527664001 2024-08-30,22:24:12.000,243,11043442,-795,0,1725056651,12705.15922093999,149.77490897999814,54505.08854712001 2024-08-30,22:24:13.000,243,11043431,-795,0,1725056652,12705.031231049994,149.7467124600007,54504.96976608001 2024-08-30,22:24:14.000,243,11043453,-795,0,1725056653,12705.004285809999,149.76785984999879,54504.98374032 2024-08-30,22:24:15.000,243,11043450,-795,0,1725056654,12704.970604259994,149.732614200002,54504.997714560006 2024-08-30,22:24:16.000,243,11043461,-795,0,1725056655,12704.876295919988,149.66917203000048,54504.93483048 2024-08-30,22:24:17.000,243,11043487,-795,0,1725056656,12704.909977469993,149.66212290000112,54504.69028128 2024-08-30,22:24:18.000,243,11043441,-795,0,1725056657,12704.876295919988,149.6480246400024,54504.93483048 2024-08-30,22:24:19.000,243,11043443,-795,0,1725056658,12704.869559609993,149.66212290000112,54504.96976608001 2024-08-30,22:24:20.000,243,11043460,-795,0,1725056659,12704.896504849989,149.65507377000176,54504.997714560006 2024-08-30,22:24:21.000,243,11043393,-795,0,1725056660,12704.903241159998,149.65507377000176,54504.96277896 2024-08-30,22:24:22.000,243,11043457,-795,0,1725056661,12704.923450089998,149.66917203000048,54505.03963728001 2024-08-30,22:24:23.000,243,11043470,-795,0,1725056662,12704.869559609993,149.70441768000455,54505.15841832001 2024-08-30,22:24:24.000,243,11043453,-795,0,1725056663,12704.889768539993,149.71851594000327,54505.05361152 2024-08-30,22:24:25.000,243,11043439,-795,0,1725056664,12704.997549499989,149.732614200002,54505.18636680001 2024-08-30,22:24:26.000,243,11043455,-795,0,1725056665,12705.024494739999,149.71851594000327,54505.25623800001 2024-08-30,22:24:27.000,243,11043436,-795,0,1725056666,12705.064912599999,149.75376159000007,54505.13745696001 2024-08-30,22:24:28.000,243,11043437,-795,0,1725056667,12705.10533046,149.7960563700035,54505.15841832001 2024-08-30,22:24:29.000,243,11043376,-795,0,1725056668,12705.05817628999,149.81015463000222,54505.109508479996 2024-08-30,22:24:30.000,243,11043435,-795,0,1725056669,12705.15922093999,149.83835114999965,54505.15841832001 2024-08-30,22:24:31.000,243,11043447,-795,0,1725056670,12705.152484629994,149.88769506000244,54505.23527664001 2024-08-30,22:24:32.000,243,11043429,-795,0,1725056671,12705.091857839994,149.88769506000244,54505.263225120005 2024-08-30,22:24:33.000,243,11043388,-795,0,1725056672,12705.017758429989,149.93703896999796,54505.20034104 2024-08-30,22:24:34.000,243,11043483,-795,0,1725056673,12704.997549499989,149.9581863600033,54505.20732816001 2024-08-30,22:24:35.000,243,11043447,-795,0,1725056674,12704.984076879999,150.00048113999947,54505.444890239996 2024-08-30,22:24:36.000,243,11043496,-795,0,1725056675,12704.883032229998,149.98638288000075,54505.444890239996 2024-08-30,22:24:37.000,243,11043422,-795,0,1725056676,12704.849350679993,150.02162853000482,54505.3610448 2024-08-30,22:24:38.000,243,11043445,-795,0,1725056677,12704.633788760002,150.0921198299984,54505.06059864 2024-08-30,22:24:39.000,243,11043475,-795,0,1725056678,12704.707888169993,150.190807650004,54505.25623800001 2024-08-30,22:24:40.000,243,11043468,-795,0,1725056679,12704.741569719998,150.19785678000335,54505.36803192 2024-08-30,22:24:41.000,243,11043475,-795,0,1725056680,12704.714624480002,150.15556199999992,54505.42392888001 2024-08-30,22:24:42.000,243,11043440,-795,0,1725056681,12704.613579830002,150.0780215699997,54505.37501904001 2024-08-30,22:24:43.000,243,11043454,-795,0,1725056682,12704.512535180002,150.0921198299984,54505.3610448 2024-08-30,22:24:44.000,243,11043443,-795,0,1725056683,12704.539480419997,150.12736548000248,54505.40296752001 2024-08-30,22:24:45.000,243,11043389,-795,0,1725056684,12704.539480419997,150.1414637400012,54505.52873568 2024-08-30,22:24:46.000,243,11043435,-795,0,1725056685,12704.505798869992,150.176709389998,54505.3610448 2024-08-30,22:24:47.000,243,11043451,-795,0,1725056686,12704.451908390001,150.190807650004,54505.55668416 2024-08-30,22:24:48.000,243,11043473,-795,0,1725056687,12704.357600049996,150.16261112999928,54505.62655536 2024-08-30,22:24:49.000,243,11043479,-795,0,1725056688,12704.371072670001,150.190807650004,54505.59161976001 2024-08-30,22:24:50.000,243,11043488,-795,0,1725056689,12704.499062559997,150.16261112999928,54505.766297760005 2024-08-30,22:24:51.000,243,11043509,-795,0,1725056690,12704.478853629997,150.19785678000335,54505.80123336 2024-08-30,22:24:52.000,243,11043391,-795,0,1725056691,12704.478853629997,150.14851287000056,54505.99687272001 2024-08-30,22:24:53.000,243,11043469,-795,0,1725056692,12704.458644699997,150.15556199999992,54505.80822048001 2024-08-30,22:24:54.000,243,11043384,-795,0,1725056693,12704.492326250001,150.0921198299984,54505.80123336 2024-08-30,22:24:55.000,243,11043467,-795,0,1725056694,12704.512535180002,150.1062180900044,54505.9200144 2024-08-30,22:24:56.000,243,11043443,-795,0,1725056695,12704.519271489997,150.0921198299984,54505.9200144 2024-08-30,22:24:57.000,243,11043466,-795,0,1725056696,12704.505798869992,150.11326722000376,54506.003859840006 2024-08-30,22:24:58.000,243,11043446,-795,0,1725056697,12704.519271489997,150.09916895999777,54505.77328488 2024-08-30,22:24:59.000,243,11043478,-795,0,1725056698,12704.526007799992,150.11326722000376,54506.06674392 2024-08-30,22:25:00.000,243,11043429,-795,0,1725056699,12704.465381009992,150.09916895999777,54506.10866664 2024-08-30,22:25:01.000,243,11043456,-795,0,1725056700,12704.458644699997,150.09916895999777,54506.129628 2024-08-30,22:25:02.000,243,11043439,-795,0,1725056701,12704.519271489997,150.06392331000097,54506.10866664 2024-08-30,22:25:03.000,243,11043449,-795,0,1725056702,12704.424963149992,150.08507069999905,54506.09469240001 2024-08-30,22:25:04.000,243,11043456,-795,0,1725056703,12704.445172079992,150.01457939999818,54506.24840904 2024-08-30,22:25:05.000,243,11043470,-795,0,1725056704,12704.418226839996,150.06392331000097,54505.95495000001 2024-08-30,22:25:06.000,243,11043451,-795,0,1725056705,12704.613579830002,150.01457939999818,54506.129628 2024-08-30,22:25:07.000,243,11043453,-795,0,1725056706,12704.640525069997,150.0427759200029,54506.150589360004 2024-08-30,22:25:08.000,243,11043473,-795,0,1725056707,12704.653997690002,150.07097244000033,54506.052769680005 2024-08-30,22:25:09.000,243,11043385,-795,0,1725056708,12704.781987579998,150.12736548000248,54505.97591136001 2024-08-30,22:25:10.000,243,11043467,-795,0,1725056709,12704.862823299998,150.09916895999777,54505.982898480004 2024-08-30,22:25:11.000,243,11043511,-795,0,1725056710,12704.936922709989,150.190807650004,54506.26238328001 2024-08-30,22:25:12.000,243,11043425,-795,0,1725056711,12704.963867949999,150.190807650004,54506.24840904 2024-08-30,22:25:13.000,243,11043441,-795,0,1725056712,12705.017758429989,150.2894954700023,54506.24142192001 2024-08-30,22:25:14.000,243,11043484,-795,0,1725056713,12705.14574832,150.3247411199991,54506.437061280005 2024-08-30,22:25:15.000,243,11043467,-795,0,1725056714,12705.19963879999,150.31769198999973,54506.63968776 2024-08-30,22:25:16.000,243,11043462,-795,0,1725056715,12705.314156069995,150.29654460000165,54506.6885976 2024-08-30,22:25:17.000,243,11043447,-795,0,1725056716,12705.314156069995,150.303593730001,54506.41609992 2024-08-30,22:25:18.000,243,11043451,-795,0,1725056717,12705.374782859995,150.31064286000037,54506.40212568 2024-08-30,22:25:19.000,243,11043462,-795,0,1725056718,12705.435409649996,150.303593730001,54506.45802264001 2024-08-30,22:25:20.000,243,11043430,-795,0,1725056719,12705.583608469991,150.33179024999845,54506.41609992 2024-08-30,22:25:21.000,243,11043461,-795,0,1725056720,12705.664444189992,150.42342894000467,54506.42308704 2024-08-30,22:25:22.000,243,11043478,-795,0,1725056721,12705.745279909992,150.4375272000034,54506.54885520001 2024-08-30,22:25:23.000,243,11043483,-795,0,1725056722,12705.866533489992,150.4516254600021,54506.653662000004 2024-08-30,22:25:24.000,243,11043450,-795,0,1725056723,12705.954105520002,150.4868711099989,54506.7584688 2024-08-30,22:25:25.000,243,11043440,-795,0,1725056724,12706.007995999993,150.52211676000297,54506.76545592001 2024-08-30,22:25:26.000,243,11043474,-795,0,1725056725,12706.088831719993,150.52211676000297,54506.91917256 2024-08-30,22:25:27.000,243,11043464,-795,0,1725056726,12706.075359099988,150.55736240999977,54507.0728892 2024-08-30,22:25:28.000,243,11043465,-795,0,1725056727,12706.196612679989,150.55736240999977,54507.058914960005 2024-08-30,22:25:29.000,243,11043425,-795,0,1725056728,12706.189876369994,150.5996571900032,54506.84930136 2024-08-30,22:25:30.000,243,11043422,-795,0,1725056729,12706.351547809994,150.5714606699985,54507.03096648001 2024-08-30,22:25:31.000,243,11043450,-795,0,1725056730,12706.36502043,150.65605022999807,54507.03096648001 2024-08-30,22:25:32.000,243,11043437,-795,0,1725056731,12706.46606508,150.68424675000279,54506.84930136 2024-08-30,22:25:33.000,243,11043429,-795,0,1725056732,12706.493010319995,150.71244327000022,54506.891224080005 2024-08-30,22:25:34.000,243,11043420,-795,0,1725056733,12706.513219249995,150.67014849000407,54507.04494072 2024-08-30,22:25:35.000,243,11043454,-795,0,1725056734,12706.49974662999,150.74063978999766,54507.12878616001 2024-08-30,22:25:36.000,243,11043441,-795,0,1725056735,12706.5469008,150.76883631000237,54507.19167024 2024-08-30,22:25:37.000,243,11043480,-795,0,1725056736,12706.58731866,150.761787180003,54507.373335360004 2024-08-30,22:25:38.000,243,11043455,-795,0,1725056737,12706.64120913999,150.80408195999917,54507.65282016001 2024-08-30,22:25:39.000,243,11043488,-795,0,1725056738,12706.674890689996,150.86752413000067,54507.63185880001 2024-08-30,22:25:40.000,243,11043472,-795,0,1725056739,12706.823089509991,150.88867151999875,54507.68775576 2024-08-30,22:25:41.000,243,11043449,-795,0,1725056740,12706.876979989996,150.8957206499981,54507.49910352 2024-08-30,22:25:42.000,243,11043483,-795,0,1725056741,12706.951079400002,150.92391717000282,54507.49910352 2024-08-30,22:25:43.000,243,11043448,-795,0,1725056742,12706.984760949992,151.00145760000305,54507.352374 2024-08-30,22:25:44.000,243,11043459,-795,0,1725056743,12707.058860359997,151.0437523799992,54507.25455432 2024-08-30,22:25:45.000,243,11043529,-795,0,1725056744,12707.146432389993,151.1565384600035,54507.43621944001 2024-08-30,22:25:46.000,243,11043454,-795,0,1725056745,12707.227268109993,151.22702976000437,54507.63884592 2024-08-30,22:25:47.000,243,11043417,-795,0,1725056746,12707.341785379998,151.32571758000267,54507.83448528 2024-08-30,22:25:48.000,243,11043458,-795,0,1725056747,12707.409148479994,151.36801235999883,54507.79954968001 2024-08-30,22:25:49.000,243,11043465,-795,0,1725056748,12707.503456819999,151.34686497000075,54507.97422768 2024-08-30,22:25:50.000,243,11043496,-795,0,1725056749,12707.6247104,151.38915975000418,54508.13493144001 2024-08-30,22:25:51.000,243,11043448,-795,0,1725056750,12707.63818301999,151.42440540000098,54508.12794432 2024-08-30,22:25:52.000,243,11043470,-795,0,1725056751,12707.692073499995,151.41735627000162,54508.09999584 2024-08-30,22:25:53.000,243,11043463,-795,0,1725056752,12707.732491359995,151.36801235999883,54507.946279200005 2024-08-30,22:25:54.000,243,11043459,-795,0,1725056753,12707.86721756,151.38915975000418,54508.03711176001 2024-08-30,22:25:55.000,243,11043502,-795,0,1725056754,12707.954789589996,151.45260191999841,54507.92531784 2024-08-30,22:25:56.000,243,11043492,-795,0,1725056755,12708.089515790001,151.39620888000354,54507.946279200005 2024-08-30,22:25:57.000,243,11043463,-795,0,1725056756,12708.102988409992,151.4032580100029,54507.93929208001 2024-08-30,22:25:58.000,243,11043496,-795,0,1725056757,12708.143406269992,151.47374931000377,54508.15589280001 2024-08-30,22:25:59.000,243,11043495,-795,0,1725056758,12708.224241989992,151.41735627000162,54508.1908284 2024-08-30,22:26:00.000,243,11043487,-795,0,1725056759,12708.352231880002,151.38915975000418,54508.351532160006 2024-08-30,22:26:01.000,243,11043474,-795,0,1725056760,12708.412858670003,151.38211062000482,54508.62402984 2024-08-30,22:26:02.000,243,11043483,-795,0,1725056761,12708.480221769998,151.39620888000354,54508.58909424001 2024-08-30,22:26:03.000,243,11043496,-795,0,1725056762,12708.601475349999,151.41735627000162,54508.617042720005 2024-08-30,22:26:04.000,243,11043477,-795,0,1725056763,12708.69578368999,151.41735627000162,54508.74281088 2024-08-30,22:26:05.000,243,11043488,-795,0,1725056764,12708.709256309994,151.38915975000418,54508.47730032 2024-08-30,22:26:06.000,243,11043467,-795,0,1725056765,12708.82377358,151.43145453000034,54508.28864808 2024-08-30,22:26:07.000,243,11043451,-795,0,1725056766,12708.830509889995,151.41030714000226,54508.2606996 2024-08-30,22:26:08.000,243,11043473,-795,0,1725056767,12708.93829084999,151.43145453000034,54508.34454504001 2024-08-30,22:26:09.000,243,11043501,-795,0,1725056768,12708.931554539995,151.4385036599997,54508.183841280006 2024-08-30,22:26:10.000,243,11043486,-795,0,1725056769,12709.08648967,151.51604408999992,54508.8196692 2024-08-30,22:26:11.000,243,11043445,-795,0,1725056770,12709.153852769996,151.55833887000335,54508.82665632001 2024-08-30,22:26:12.000,243,11043439,-795,0,1725056771,12709.227952180001,151.6006336499995,54509.01530856001 2024-08-30,22:26:13.000,243,11043431,-795,0,1725056772,12709.248161110001,151.66407582000102,54509.01530856001 2024-08-30,22:26:14.000,243,11043450,-795,0,1725056773,12709.349205760001,151.70637060000445,54509.08517976 2024-08-30,22:26:15.000,243,11043480,-795,0,1725056774,12709.443514099992,151.74161625000124,54509.169025200004 2024-08-30,22:26:16.000,243,11043477,-795,0,1725056775,12709.524349819992,151.81915668000147,54509.238896400006 2024-08-30,22:26:17.000,243,11043503,-795,0,1725056776,12709.618658159998,151.87554972000362,54508.97338584001 2024-08-30,22:26:18.000,243,11043478,-795,0,1725056777,12709.686021259993,151.90374624000106,54508.833643440004 2024-08-30,22:26:19.000,243,11043490,-795,0,1725056778,12709.726439119993,152.00243405999936,54508.87556616001 2024-08-30,22:26:20.000,243,11043494,-795,0,1725056779,12709.787065909994,152.05177797000215,54508.91748888 2024-08-30,22:26:21.000,243,11043444,-795,0,1725056780,12709.827483769994,152.05177797000215,54508.952424480005 2024-08-30,22:26:22.000,243,11043440,-795,0,1725056781,12709.800538529998,152.13636753000173,54509.238896400006 2024-08-30,22:26:23.000,243,11043442,-795,0,1725056782,12709.840956389999,152.1434166600011,54509.30178048 2024-08-30,22:26:24.000,243,11043455,-795,0,1725056783,12709.847692699994,152.2068588300026,54509.43453576 2024-08-30,22:26:25.000,243,11043467,-795,0,1725056784,12709.888110559994,152.24915360999876,54509.51139408 2024-08-30,22:26:26.000,243,11043517,-795,0,1725056785,12709.97568258999,152.21390796000196,54509.66511072001 2024-08-30,22:26:27.000,243,11043459,-795,0,1725056786,12709.99589151999,152.2703010000041,54509.70703344 2024-08-30,22:26:28.000,243,11043488,-795,0,1725056787,12709.968946279994,152.24915360999876,54509.574278160006 2024-08-30,22:26:29.000,243,11043409,-795,0,1725056788,12710.10367248,152.3055466500009,54509.18299944001 2024-08-30,22:26:30.000,243,11043448,-795,0,1725056789,12710.17777188999,152.34784143000434,54509.22492216 2024-08-30,22:26:31.000,243,11043493,-795,0,1725056790,12710.28555285,152.41128359999857,54509.238896400006 2024-08-30,22:26:32.000,243,11043490,-795,0,1725056791,12710.373124879996,152.41128359999857,54509.22492216 2024-08-30,22:26:33.000,243,11043428,-795,0,1725056792,12710.474169529996,152.47472577000008,54509.238896400006 2024-08-30,22:26:34.000,243,11043471,-795,0,1725056793,12710.622368349992,152.55931532999966,54509.64414936001 2024-08-30,22:26:35.000,243,11043477,-795,0,1725056794,12710.696467759997,152.62275750000117,54509.909659920006 2024-08-30,22:26:36.000,243,11043465,-795,0,1725056795,12710.790776100002,152.68619967000268,54509.94459552 2024-08-30,22:26:37.000,243,11043441,-795,0,1725056796,12710.844666579993,152.75669097000355,54509.84677584 2024-08-30,22:26:38.000,243,11043487,-795,0,1725056797,12710.891820749988,152.7989857499997,54509.81184024001 2024-08-30,22:26:39.000,243,11043412,-795,0,1725056798,12710.918765989998,152.897673569998,54509.82581448 2024-08-30,22:26:40.000,243,11043463,-795,0,1725056799,12711.019810639998,152.99636139000359,54509.51139408 2024-08-30,22:26:41.000,243,11043501,-795,0,1725056800,12710.986129089993,153.15144225000404,54509.37165168 2024-08-30,22:26:42.000,243,11043471,-795,0,1725056801,12710.972656469989,153.20078615999955,54509.42056152 2024-08-30,22:26:43.000,243,11043490,-795,0,1725056802,12711.026546949994,153.17258964000212,54509.53235544 2024-08-30,22:26:44.000,243,11043441,-795,0,1725056803,12711.147800529994,153.2078352899989,54509.6581236 2024-08-30,22:26:45.000,243,11043425,-795,0,1725056804,12711.28252673,153.20078615999955,54509.66511072001 2024-08-30,22:26:46.000,243,11043467,-795,0,1725056805,12711.33641720999,153.28537571999914,54510.23805456001 2024-08-30,22:26:47.000,243,11043479,-795,0,1725056806,12711.43746185999,153.36291614999936,54510.26600304001 2024-08-30,22:26:48.000,243,11043492,-795,0,1725056807,12711.49808864999,153.4052109300028,54510.293951520005 2024-08-30,22:26:49.000,243,11043475,-795,0,1725056808,12711.578924369991,153.43340745000023,54510.27299016 2024-08-30,22:26:50.000,243,11043483,-795,0,1725056809,12711.659760089991,153.43340745000023,54510.44068104 2024-08-30,22:26:51.000,243,11043491,-795,0,1725056810,12711.700177949991,153.5038987500011,54510.44766816 2024-08-30,22:26:52.000,243,11043517,-795,0,1725056811,12711.693441639996,153.49684962000174,54510.11927352001 2024-08-30,22:26:53.000,243,11043440,-795,0,1725056812,12711.632814849996,153.5038987500011,54509.91664704 2024-08-30,22:26:54.000,243,11043428,-795,0,1725056813,12711.706914260001,153.5532426600039,54510.02145384001 2024-08-30,22:26:55.000,243,11043475,-795,0,1725056814,12711.673232709996,153.56029179000325,54510.13324776 2024-08-30,22:26:56.000,243,11043479,-795,0,1725056815,12711.673232709996,153.58848831000068,54510.16818336001 2024-08-30,22:26:57.000,243,11043484,-795,0,1725056816,12711.632814849996,153.6025865699994,54510.34984848 2024-08-30,22:26:58.000,243,11043492,-795,0,1725056817,12711.558715439991,153.6660287400009,54510.75510144 2024-08-30,22:26:59.000,243,11043466,-795,0,1725056818,12711.491352339996,153.687176129999,54510.76208856 2024-08-30,22:27:00.000,243,11043411,-795,0,1725056819,12711.43746185999,153.687176129999,54510.8109984 2024-08-30,22:27:01.000,243,11043416,-795,0,1725056820,12711.28252673,153.74356917000114,54510.79003704001 2024-08-30,22:27:02.000,243,11043471,-795,0,1725056821,12711.15453683999,153.7153726500037,54510.75510144 2024-08-30,22:27:03.000,243,11043467,-795,0,1725056822,12711.066964809994,153.74356917000114,54510.531513600006 2024-08-30,22:27:04.000,243,11043500,-795,0,1725056823,12710.999601709998,153.68012699999963,54510.44766816 2024-08-30,22:27:05.000,243,11043500,-795,0,1725056824,12710.851402890003,153.7153726500037,54510.14023488 2024-08-30,22:27:06.000,243,11043517,-795,0,1725056825,12710.878348129998,153.72947091000242,54510.34984848 2024-08-30,22:27:07.000,243,11043498,-795,0,1725056826,12710.817721339998,153.7506183000005,54510.37779696 2024-08-30,22:27:08.000,243,11043434,-795,0,1725056827,12710.804248719993,153.76471655999921,54510.48959088 2024-08-30,22:27:09.000,243,11043437,-795,0,1725056828,12710.716676689997,153.76471655999921,54510.50356512001 2024-08-30,22:27:10.000,243,11043485,-795,0,1725056829,12710.608895730002,153.85635524999816,54510.79003704001 2024-08-30,22:27:11.000,243,11043457,-795,0,1725056830,12710.622368349992,153.84225698999944,54510.85990824001 2024-08-30,22:27:12.000,243,11043480,-795,0,1725056831,12710.629104660002,153.8493061199988,54510.894843840004 2024-08-30,22:27:13.000,243,11043485,-795,0,1725056832,12710.548268940001,153.87045351000415,54510.80401128 2024-08-30,22:27:14.000,243,11043498,-795,0,1725056833,12710.521323699992,153.94094480999775,54510.65029464001 2024-08-30,22:27:15.000,243,11043497,-795,0,1725056834,12710.514587389996,153.9127482900003,54510.76907568001 2024-08-30,22:27:16.000,243,11043488,-795,0,1725056835,12710.494378459996,153.95504307000374,54510.76208856 2024-08-30,22:27:17.000,243,11043460,-795,0,1725056836,12710.453960599996,153.9973378499999,54510.363822720006 2024-08-30,22:27:18.000,243,11043499,-795,0,1725056837,12710.32597071,154.0114361099986,54510.293951520005 2024-08-30,22:27:19.000,243,11043435,-795,0,1725056838,12710.312498089996,154.03258350000397,54510.41971968 2024-08-30,22:27:20.000,243,11043464,-795,0,1725056839,12710.32597071,154.04668176000268,54510.59439768 2024-08-30,22:27:21.000,243,11043458,-795,0,1725056840,12710.352915949996,154.1101239300042,54510.580423440006 2024-08-30,22:27:22.000,243,11043471,-795,0,1725056841,12710.29902546999,154.13127132000227,54510.7760628 2024-08-30,22:27:23.000,243,11043480,-795,0,1725056842,12710.30576178,154.16651696999907,54510.81798552001 2024-08-30,22:27:24.000,243,11043462,-795,0,1725056843,12710.24513499,154.1594678399997,54510.80401128 2024-08-30,22:27:25.000,243,11043444,-795,0,1725056844,12710.24513499,154.21586088000186,54510.59439768 2024-08-30,22:27:26.000,243,11043509,-795,0,1725056845,12710.211453439995,154.2440573999993,54510.57343632001 2024-08-30,22:27:27.000,243,11043454,-795,0,1725056846,12710.171035579995,154.30045044000144,54510.52452648001 2024-08-30,22:27:28.000,243,11043438,-795,0,1725056847,12710.17777188999,154.31454870000016,54510.510552240004 2024-08-30,22:27:29.000,243,11043485,-795,0,1725056848,12710.150826649995,154.34979435000423,54510.23106744 2024-08-30,22:27:30.000,243,11043477,-795,0,1725056849,12710.17777188999,154.34274522000487,54510.43369392001 2024-08-30,22:27:31.000,243,11043445,-795,0,1725056850,12710.211453439995,154.3920891300004,54510.5664492 2024-08-30,22:27:32.000,243,11043485,-795,0,1725056851,12710.20471713,154.44143304000318,54510.52452648001 2024-08-30,22:27:33.000,243,11043416,-795,0,1725056852,12710.19798081999,154.4907769499987,54510.45465528001 2024-08-30,22:27:34.000,243,11043459,-795,0,1725056853,12710.16429927,154.56831737999892,54510.65728176 2024-08-30,22:27:35.000,243,11043468,-795,0,1725056854,12710.06325462,154.63880867999978,54510.57343632001 2024-08-30,22:27:36.000,243,11043516,-795,0,1725056855,12710.03630937999,154.73044736999873,54510.461642400005 2024-08-30,22:27:37.000,243,11043464,-795,0,1725056856,12710.090199859995,154.8150369299983,54510.510552240004 2024-08-30,22:27:38.000,243,11043482,-795,0,1725056857,12710.069990929995,154.8996264899979,54510.45465528001 2024-08-30,22:27:39.000,243,11043465,-795,0,1725056858,12710.08346355,154.9489704000007,54510.45465528001 2024-08-30,22:27:40.000,243,11043489,-795,0,1725056859,12710.069990929995,154.99831431000348,54510.47561664 2024-08-30,22:27:41.000,243,11043400,-795,0,1725056860,12710.03630937999,155.047658219999,54510.06337656 2024-08-30,22:27:42.000,243,11043501,-795,0,1725056861,12709.968946279994,155.1111003900005,54510.27997728 2024-08-30,22:27:43.000,243,11043427,-795,0,1725056862,12709.881374249999,155.174542560002,54510.224080320004 2024-08-30,22:27:44.000,243,11043502,-795,0,1725056863,12709.793802219989,155.16749343000265,54510.09831216001 2024-08-30,22:27:45.000,243,11043467,-795,0,1725056864,12709.746648049993,155.12519864999922,54510.09132504 2024-08-30,22:27:46.000,243,11043436,-795,0,1725056865,12709.908319489994,155.09700213000178,54510.196131840006 2024-08-30,22:27:47.000,243,11043517,-795,0,1725056866,12709.921792109999,155.23093560000416,54510.10529928 2024-08-30,22:27:48.000,243,11043499,-795,0,1725056867,12709.921792109999,155.30142689999775,54510.21709320001 2024-08-30,22:27:49.000,243,11043420,-795,0,1725056868,12709.867901629994,155.3860164600046,54510.23805456001 2024-08-30,22:27:50.000,243,11043454,-795,0,1725056869,12709.773593289989,155.44945862999884,54510.27997728 2024-08-30,22:27:51.000,243,11043533,-795,0,1725056870,12709.719702809998,155.52699905999907,54510.20311896 2024-08-30,22:27:52.000,243,11043492,-795,0,1725056871,12709.625394469993,155.505851670001,54510.18914472001 2024-08-30,22:27:53.000,243,11043448,-795,0,1725056872,12709.591712920002,155.57634297000186,54510.1821576 2024-08-30,22:27:54.000,243,11043465,-795,0,1725056873,12709.598449229998,155.57634297000186,54510.16119624 2024-08-30,22:27:55.000,243,11043487,-795,0,1725056874,12709.537822439997,155.57634297000186,54510.11927352001 2024-08-30,22:27:56.000,243,11043500,-795,0,1725056875,12709.510877200002,155.57634297000186,54510.1821576 2024-08-30,22:27:57.000,243,11043417,-795,0,1725056876,12709.416568859997,155.61863774999802,54510.01446672 2024-08-30,22:27:58.000,243,11043452,-795,0,1725056877,12709.403096239992,155.62568688000465,54509.958569760005 2024-08-30,22:27:59.000,243,11043479,-795,0,1725056878,12709.376150999997,155.67503079000016,54509.88171144001 2024-08-30,22:28:00.000,243,11043468,-795,0,1725056879,12709.430041480002,155.68207991999952,54510.02145384001 2024-08-30,22:28:01.000,243,11043533,-795,0,1725056880,12709.430041480002,155.75962034999975,54509.958569760005 2024-08-30,22:28:02.000,243,11043472,-795,0,1725056881,12709.456986719997,155.75962034999975,54509.93062128001 2024-08-30,22:28:03.000,243,11043431,-795,0,1725056882,12709.477195649997,155.78781687000446,54509.92363416 2024-08-30,22:28:04.000,243,11043472,-795,0,1725056883,12709.497404579997,155.78781687000446,54510.04940232001 2024-08-30,22:28:05.000,243,11043455,-795,0,1725056884,12709.477195649997,155.8160133900019,54510.11927352001 2024-08-30,22:28:06.000,243,11043456,-795,0,1725056885,12709.497404579997,155.7314238300023,54509.83280160001 2024-08-30,22:28:07.000,243,11043427,-795,0,1725056886,12709.490668270002,155.84420990999934,54509.74895616 2024-08-30,22:28:08.000,243,11043481,-795,0,1725056887,12709.497404579997,155.8653573000047,54509.741969040006 2024-08-30,22:28:09.000,243,11043476,-795,0,1725056888,12709.524349819992,155.92879946999892,54509.672097840004 2024-08-30,22:28:10.000,243,11043474,-795,0,1725056889,12709.672548639988,155.9992907699998,54509.6581236 2024-08-30,22:28:11.000,243,11043468,-795,0,1725056890,12709.638867089998,156.10502772000473,54509.76991752 2024-08-30,22:28:12.000,243,11043453,-795,0,1725056891,12709.760120669998,156.18256814999768,54509.860750080006 2024-08-30,22:28:13.000,243,11043442,-795,0,1725056892,12709.773593289989,156.23896118999983,54509.76991752 2024-08-30,22:28:14.000,243,11043451,-795,0,1725056893,12709.847692699994,156.28830510000262,54509.78389176001 2024-08-30,22:28:15.000,243,11043465,-795,0,1725056894,12709.901583179999,156.4574842200018,54509.741969040006 2024-08-30,22:28:16.000,243,11043479,-795,0,1725056895,12709.928528419994,156.49977899999794,54510.0424152 2024-08-30,22:28:17.000,243,11043485,-795,0,1725056896,12709.99589151999,156.60551595000288,54509.909659920006 2024-08-30,22:28:18.000,243,11043480,-795,0,1725056897,12710.06325462,156.64781072999904,54509.693059200006 2024-08-30,22:28:19.000,243,11043466,-795,0,1725056898,12710.17777188999,156.80994071999885,54509.60921376 2024-08-30,22:28:20.000,243,11043439,-795,0,1725056899,12710.28555285,156.90862854000443,54509.68607208001 2024-08-30,22:28:21.000,243,11043447,-795,0,1725056900,12710.3865975,157.03551288000017,54509.6581236 2024-08-30,22:28:22.000,243,11043472,-795,0,1725056901,12710.507851080001,157.14124982999783,54509.37863880001 2024-08-30,22:28:23.000,243,11043465,-795,0,1725056902,12710.622368349992,157.26813417000085,54509.78389176001 2024-08-30,22:28:24.000,243,11043501,-795,0,1725056903,12710.696467759997,157.36682198999915,54509.623188000005 2024-08-30,22:28:25.000,243,11043481,-795,0,1725056904,12710.817721339998,157.4584606799981,54509.64414936001 2024-08-30,22:28:26.000,243,11043457,-795,0,1725056905,12710.972656469989,157.55714850000368,54509.75594328 2024-08-30,22:28:27.000,243,11043493,-795,0,1725056906,12711.046755879994,157.65583632000198,54509.75594328 2024-08-30,22:28:28.000,243,11043449,-795,0,1725056907,12711.17474576999,157.69813109999814,54509.95158264001 2024-08-30,22:28:29.000,243,11043451,-795,0,1725056908,12711.27579041999,157.74747501000093,54509.88171144001 2024-08-30,22:28:30.000,243,11043490,-795,0,1725056909,12711.38357138,157.80386805000308,54509.6581236 2024-08-30,22:28:31.000,243,11043478,-795,0,1725056910,12711.4644071,157.92370325999946,54509.7279948 2024-08-30,22:28:32.000,243,11043465,-795,0,1725056911,12711.54524282,157.97304717000225,54509.63017512 2024-08-30,22:28:33.000,243,11043482,-795,0,1725056912,12711.572188059996,158.07173499000055,54509.42056152 2024-08-30,22:28:34.000,243,11043472,-795,0,1725056913,12711.713650569996,158.10698064000462,54509.51838120001 2024-08-30,22:28:35.000,243,11043500,-795,0,1725056914,12711.767541050001,158.1774719399982,54509.84677584 2024-08-30,22:28:36.000,243,11043478,-795,0,1725056915,12711.787749980002,158.19861933000357,54509.84677584 2024-08-30,22:28:37.000,243,11043470,-795,0,1725056916,12711.774277359997,158.21271759000228,54509.790878880005 2024-08-30,22:28:38.000,243,11043479,-795,0,1725056917,12711.868585700002,158.17042280999885,54509.71402056001 2024-08-30,22:28:39.000,243,11043485,-795,0,1725056918,12711.909003560002,158.1633736799995,54509.888698560004 2024-08-30,22:28:40.000,243,11043493,-795,0,1725056919,12711.962894039993,158.13517716000206,54509.95158264001 2024-08-30,22:28:41.000,243,11043459,-795,0,1725056920,12712.111092859988,158.15632455000014,54509.94459552 2024-08-30,22:28:42.000,243,11043491,-795,0,1725056921,12712.212137509989,158.0787841199999,54509.71402056001 2024-08-30,22:28:43.000,243,11043475,-795,0,1725056922,12712.292973229989,158.05058760000247,54509.6581236 2024-08-30,22:28:44.000,243,11043457,-795,0,1725056923,12712.41422680999,158.0153419499984,54509.49741984001 2024-08-30,22:28:45.000,243,11043469,-795,0,1725056924,12712.57589824999,158.05058760000247,54509.35069032001 2024-08-30,22:28:46.000,243,11043459,-795,0,1725056925,12712.744306,158.0646858600012,54509.35069032001 2024-08-30,22:28:47.000,243,11043506,-795,0,1725056926,12712.65673396999,158.20566846000293,54509.32274184 2024-08-30,22:28:48.000,243,11043461,-795,0,1725056927,12712.76451493,158.18452107000485,54509.59523952001 2024-08-30,22:28:49.000,243,11043508,-795,0,1725056928,12712.818405409991,158.1774719399982,54509.7279948 2024-08-30,22:28:50.000,243,11043513,-795,0,1725056929,12712.946395300001,158.1281280300027,54509.77690464 2024-08-30,22:28:51.000,243,11043499,-795,0,1725056930,12713.000285779992,158.11402977000398,54510.00049248001 2024-08-30,22:28:52.000,243,11043466,-795,0,1725056931,12713.067648880002,158.08583324999927,54509.96555688 2024-08-30,22:28:53.000,243,11043489,-795,0,1725056932,12713.135011979997,158.08583324999927,54509.972544 2024-08-30,22:28:54.000,243,11043485,-795,0,1725056933,12713.263001869993,158.07173499000055,54509.74895616 2024-08-30,22:28:55.000,243,11043467,-795,0,1725056934,12713.390991759989,158.099931509998,54509.78389176001 2024-08-30,22:28:56.000,243,11043488,-795,0,1725056935,12713.444882239994,158.14927542000078,54509.53934256 2024-08-30,22:28:57.000,243,11043543,-755,0,1725056936,12713.566135819994,158.19861933000357,54509.553316800004 2024-08-30,22:28:58.000,243,11043463,-795,0,1725056937,12713.64023523,158.21976672000164,54509.455497120005 2024-08-30,22:28:59.000,243,11043468,-795,0,1725056938,12713.707598329995,158.28320889000315,54509.721007680004 2024-08-30,22:29:00.000,243,11043464,-795,0,1725056939,12713.828851909995,158.28320889000315,54509.797866 2024-08-30,22:29:01.000,243,11043485,-795,0,1725056940,12713.87600607999,158.3255036699993,54509.77690464 2024-08-30,22:29:02.000,243,11043479,-795,0,1725056941,12713.98378704,158.29730715000187,54509.90267280001 2024-08-30,22:29:03.000,243,11043509,-795,0,1725056942,12714.030941209996,158.3114054100006,54509.80485312 2024-08-30,22:29:04.000,243,11043489,-795,0,1725056943,12714.118513239991,158.31845453999995,54509.81184024001 2024-08-30,22:29:05.000,243,11043490,-795,0,1725056944,12714.246503130002,158.3255036699993,54509.74895616 2024-08-30,22:29:06.000,243,11043474,-795,0,1725056945,12714.408174570002,158.33255279999867,54509.693059200006 2024-08-30,22:29:07.000,243,11043507,-795,0,1725056946,12714.340811469992,158.35370019000402,54509.35069032001 2024-08-30,22:29:08.000,243,11043420,-795,0,1725056947,12714.495746599998,158.39599497000017,54509.336716080004 2024-08-30,22:29:09.000,243,11043465,-795,0,1725056948,12714.556373389998,158.36779845000274,54509.44152288 2024-08-30,22:29:10.000,243,11043460,-795,0,1725056949,12714.637209109998,158.33960192999803,54509.385625920004 2024-08-30,22:29:11.000,243,11043524,-795,0,1725056950,12714.657418039998,158.38894584000082,54509.67908496 2024-08-30,22:29:12.000,243,11043476,-795,0,1725056951,12714.684363279994,158.36779845000274,54509.30876760001 2024-08-30,22:29:13.000,243,11043530,-795,0,1725056952,12714.704572209994,158.4241914900049,54509.49043272 2024-08-30,22:29:14.000,243,11043534,-795,0,1725056953,12714.89318888999,158.45238801000232,54509.91664704 2024-08-30,22:29:15.000,243,11043493,-795,0,1725056954,12714.926870439995,158.46648627000104,54509.87472432 2024-08-30,22:29:16.000,243,11043454,-795,0,1725056955,12715.007706159995,158.49468278999848,54509.87472432 2024-08-30,22:29:17.000,243,11043448,-795,0,1725056956,12714.87297995999,158.54402670000127,54509.24588352 2024-08-30,22:29:18.000,243,11043467,-795,0,1725056957,12715.068332949995,158.5228793100032,54509.42056152 2024-08-30,22:29:19.000,243,11043457,-795,0,1725056958,12715.14243236,158.5722232199987,54509.238896400006 2024-08-30,22:29:20.000,243,11043481,-795,0,1725056959,12715.17611390999,158.5863214800047,54509.120115360005 2024-08-30,22:29:21.000,243,11043489,-795,0,1725056960,12715.189586529996,158.6568127799983,54509.06421840001 2024-08-30,22:29:22.000,243,11043506,-795,0,1725056961,12715.283894870001,158.6568127799983,54509.16203808001 2024-08-30,22:29:23.000,243,11043477,-795,0,1725056962,12715.398412139992,158.7484514700045,54509.36466456 2024-08-30,22:29:24.000,243,11043449,-795,0,1725056963,12715.566819890002,158.79779538000003,54509.287806240005 2024-08-30,22:29:25.000,243,11043442,-795,0,1725056964,12715.613974059997,158.76254973000323,54509.385625920004 2024-08-30,22:29:26.000,243,11043471,-795,0,1725056965,12715.701546089993,158.72730407999916,54509.30178048 2024-08-30,22:29:27.000,243,11043462,-795,0,1725056966,12715.667864540002,158.73435320999852,54509.03626992 2024-08-30,22:29:28.000,243,11043474,-795,0,1725056967,12715.802590739993,158.685009300003,54509.35069032001 2024-08-30,22:29:29.000,243,11043476,-795,0,1725056968,12715.910371699989,158.76254973000323,54509.24588352 2024-08-30,22:29:30.000,243,11043479,-795,0,1725056969,12716.01141634999,158.80484450999938,54509.25985776001 2024-08-30,22:29:31.000,243,11043428,-795,0,1725056970,12716.03162527999,158.85418842000217,54509.01530856001 2024-08-30,22:29:32.000,243,11043463,-795,0,1725056971,12716.024888969994,158.8682866800009,54508.96639872 2024-08-30,22:29:33.000,243,11043453,-795,0,1725056972,12716.07877945,158.9035323299977,54508.8196692 2024-08-30,22:29:34.000,243,11043515,-795,0,1725056973,12716.15961517,158.97402362999856,54508.854604800006 2024-08-30,22:29:35.000,243,11043460,-795,0,1725056974,12716.146142549995,159.016318410002,54509.09216688001 2024-08-30,22:29:36.000,243,11043467,-795,0,1725056975,12716.226978269995,159.10090797000157,54508.98736008 2024-08-30,22:29:37.000,243,11043471,-795,0,1725056976,12716.35496815999,159.1150062300003,54509.3437032 2024-08-30,22:29:38.000,243,11043489,-795,0,1725056977,12716.36170447,159.10795710000093,54509.26684488 2024-08-30,22:29:39.000,243,11043463,-795,0,1725056978,12716.408858639996,159.15730101000372,54509.32274184 2024-08-30,22:29:40.000,243,11043470,-795,0,1725056979,12716.469485429996,159.1784484000018,54509.273832 2024-08-30,22:29:41.000,243,11043490,-795,0,1725056980,12716.44254019,159.1784484000018,54508.98037296 2024-08-30,22:29:42.000,243,11043469,-795,0,1725056981,12716.610947939997,159.19959578999988,54508.75678512001 2024-08-30,22:29:43.000,243,11043455,-795,0,1725056982,12716.631156869997,159.28418534999946,54508.63101696 2024-08-30,22:29:44.000,243,11043465,-795,0,1725056983,12716.584002700001,159.31943100000353,54508.547171520004 2024-08-30,22:29:45.000,243,11043480,-795,0,1725056984,12716.644629490002,159.3617257799997,54508.65896544001 2024-08-30,22:29:46.000,243,11043515,-795,0,1725056985,12716.779355689992,159.39697143000376,54508.79172072 2024-08-30,22:29:47.000,243,11043456,-795,0,1725056986,12716.779355689992,159.43221708000056,54508.98736008 2024-08-30,22:29:48.000,243,11043461,-795,0,1725056987,12716.792828309997,159.41811882000184,54509.08517976 2024-08-30,22:29:49.000,243,11043453,-795,0,1725056988,12716.826509860002,159.43221708000056,54509.16203808001 2024-08-30,22:29:50.000,243,11043488,-795,0,1725056989,12716.907345580003,159.4251679500012,54509.12710248 2024-08-30,22:29:51.000,243,11043497,-795,0,1725056990,12716.967972369988,159.43221708000056,54509.17601232 2024-08-30,22:29:52.000,243,11043470,-795,0,1725056991,12716.961236059993,159.43926620999991,54509.050244160004 2024-08-30,22:29:53.000,243,11043434,-795,0,1725056992,12717.001653919993,159.39697143000376,54508.735823760006 2024-08-30,22:29:54.000,243,11043503,-795,0,1725056993,12717.170061669989,159.39697143000376,54508.65896544001 2024-08-30,22:29:55.000,243,11043496,-795,0,1725056994,12717.223952149994,159.35467665000033,54508.686913920006 2024-08-30,22:29:56.000,243,11043523,-795,0,1725056995,12717.304787869994,159.3758240399984,54508.67992680001 2024-08-30,22:29:57.000,243,11043510,-795,0,1725056996,12717.29131524999,159.3617257799997,54508.55415864 2024-08-30,22:29:58.000,243,11043513,-795,0,1725056997,12717.31826049,159.40402056000312,54508.665952560004 2024-08-30,22:29:59.000,243,11043468,-795,0,1725056998,12717.35194203999,159.3758240399984,54508.89652752001 2024-08-30,22:30:00.000,243,11043503,-795,0,1725056999,12717.486668239995,159.3758240399984,54509.022295680006 2024-08-30,22:30:01.000,243,11043538,-795,0,1725057000,12717.53382240999,159.38287316999777,54509.0292828 2024-08-30,22:30:02.000,243,11043492,-795,0,1725057001,12717.506877169995,159.38287316999777,54508.92447600001 2024-08-30,22:30:03.000,243,11043512,-795,0,1725057002,12717.51361347999,159.39697143000376,54508.89652752001 2024-08-30,22:30:04.000,243,11043521,-795,0,1725057003,12717.60118551,159.41106969000248,54508.93845024 2024-08-30,22:30:05.000,243,11043524,-795,0,1725057004,12717.60118551,159.46746273000463,54508.46332608 2024-08-30,22:30:06.000,243,11043485,-795,0,1725057005,12717.51361347999,159.51680664000014,54508.37249352001 2024-08-30,22:30:07.000,243,11043475,-795,0,1725057006,12717.54055872,159.51680664000014,54508.330570800004 2024-08-30,22:30:08.000,243,11043468,-795,0,1725057007,12717.53382240999,159.46746273000463,54508.281660960005 2024-08-30,22:30:09.000,243,11043480,-795,0,1725057008,12717.51361347999,159.46746273000463,54508.281660960005 2024-08-30,22:30:10.000,243,11043448,-795,0,1725057009,12717.567503959996,159.50975751000078,54508.72883664001 2024-08-30,22:30:11.000,243,11043469,-795,0,1725057010,12717.53382240999,159.50270838000142,54508.91748888 2024-08-30,22:30:12.000,243,11043473,-795,0,1725057011,12717.54055872,159.5238557699995,54508.82665632001 2024-08-30,22:30:13.000,243,11043465,-795,0,1725057012,12717.43277775999,159.50975751000078,54508.749798 2024-08-30,22:30:14.000,243,11043514,-795,0,1725057013,12717.37215096999,159.49565925000206,54508.49127456001 2024-08-30,22:30:15.000,243,11043481,-795,0,1725057014,12717.43277775999,159.50975751000078,54508.665952560004 2024-08-30,22:30:16.000,243,11043491,-795,0,1725057015,12717.47319561999,159.5238557699995,54508.54018440001 2024-08-30,22:30:17.000,243,11043483,-795,0,1725057016,12717.33846942,159.474511860004,54508.00217616 2024-08-30,22:30:18.000,243,11043484,-795,0,1725057017,12717.446250379995,159.43926620999991,54508.113970080005 2024-08-30,22:30:19.000,243,11043450,-795,0,1725057018,12717.426041449995,159.460413599998,54508.08602160001 2024-08-30,22:30:20.000,243,11043446,-795,0,1725057019,12717.47319561999,159.474511860004,54508.15589280001 2024-08-30,22:30:21.000,243,11043471,-795,0,1725057020,12717.47319561999,159.45336446999863,54508.10698296001 2024-08-30,22:30:22.000,243,11043422,-795,0,1725057021,12717.43277775999,159.46746273000463,54508.54018440001 2024-08-30,22:30:23.000,243,11043478,-795,0,1725057022,12717.446250379995,159.40402056000312,54508.42839048 2024-08-30,22:30:24.000,243,11043487,-795,0,1725057023,12717.43951407,159.460413599998,54508.3655064 2024-08-30,22:30:25.000,243,11043501,-795,0,1725057024,12717.53382240999,159.3617257799997,54508.42839048 2024-08-30,22:30:26.000,243,11043489,-795,0,1725057025,12717.6618123,159.31238187000417,54508.45633896 2024-08-30,22:30:27.000,243,11043490,-795,0,1725057026,12717.634867059991,159.2277923100046,54508.113970080005 2024-08-30,22:30:28.000,243,11043482,-795,0,1725057027,12717.486668239995,159.2418905700033,54508.07903448 2024-08-30,22:30:29.000,243,11043497,-795,0,1725057028,12717.41256882999,159.27008709000074,54507.82051104001 2024-08-30,22:30:30.000,243,11043472,-795,0,1725057029,12717.47319561999,159.3617257799997,54507.83448528 2024-08-30,22:30:31.000,243,11043488,-795,0,1725057030,12717.506877169995,159.43926620999991,54507.827498160004 2024-08-30,22:30:32.000,243,11043509,-795,0,1725057031,12717.527086099995,159.48156099000335,54507.76461408 2024-08-30,22:30:33.000,243,11043490,-795,0,1725057032,12717.486668239995,159.474511860004,54507.93929208001 2024-08-30,22:30:34.000,243,11043474,-795,0,1725057033,12717.60118551,159.474511860004,54508.330570800004 2024-08-30,22:30:35.000,243,11043504,-795,0,1725057034,12717.668548609996,159.4886101200027,54508.39345488001 2024-08-30,22:30:36.000,243,11043486,-795,0,1725057035,12717.722439090001,159.55910142000357,54508.34454504001 2024-08-30,22:30:37.000,243,11043467,-795,0,1725057036,12717.708966469996,159.60139619999973,54508.20480264001 2024-08-30,22:30:38.000,243,11043495,-795,0,1725057037,12717.749384329996,159.65778924000188,54507.93929208001 2024-08-30,22:30:39.000,243,11043507,-795,0,1725057038,12717.776329569992,159.61549445999844,54507.93230496 2024-08-30,22:30:40.000,243,11043487,-795,0,1725057039,12717.843692670001,159.69303488999867,54507.96025344 2024-08-30,22:30:41.000,243,11043527,-795,0,1725057040,12717.917792079992,159.7846735800049,54507.67378152001 2024-08-30,22:30:42.000,243,11043526,-795,0,1725057041,12717.998627799992,159.95385270000406,54507.71570424 2024-08-30,22:30:43.000,243,11043486,-795,0,1725057042,12718.126617690003,159.9820492200015,54507.78557544 2024-08-30,22:30:44.000,243,11043501,-795,0,1725057043,12718.247871269989,160.0313931300043,54508.016150400006 2024-08-30,22:30:45.000,243,11043519,-795,0,1725057044,12718.321970679994,160.06663878000109,54508.07903448 2024-08-30,22:30:46.000,243,11043492,-795,0,1725057045,12718.42975163999,160.15827747000003,54508.25371248001 2024-08-30,22:30:47.000,243,11043533,-795,0,1725057046,12718.443224259994,160.2287687700009,54508.14191856 2024-08-30,22:30:48.000,243,11043516,-795,0,1725057047,12718.57121414999,160.24991615999897,54508.351532160006 2024-08-30,22:30:49.000,243,11043479,-795,0,1725057048,12718.79351237999,160.36975137000263,54508.32358368001 2024-08-30,22:30:50.000,243,11043510,-795,0,1725057049,12718.894557029991,160.39794789000007,54508.33755792 2024-08-30,22:30:51.000,243,11043487,-795,0,1725057050,12718.975392749991,160.46139006000158,54508.351532160006 2024-08-30,22:30:52.000,243,11043435,-795,0,1725057051,12719.022546920001,160.44729180000286,54508.28864808 2024-08-30,22:30:53.000,243,11043461,-795,0,1725057052,12719.177482049992,160.46139006000158,54508.07903448 2024-08-30,22:30:54.000,243,11043463,-795,0,1725057053,12719.265054080002,160.58122526999796,54508.16986704 2024-08-30,22:30:55.000,243,11043484,-795,0,1725057054,12719.372835039998,160.5741761399986,54508.31659656 2024-08-30,22:30:56.000,243,11043483,-795,0,1725057055,12719.453670759998,160.52483223000308,54508.32358368001 2024-08-30,22:30:57.000,243,11043504,-795,0,1725057056,12719.574924339999,160.58122526999796,54508.47031320001 2024-08-30,22:30:58.000,243,11043535,-795,0,1725057057,12719.66923267999,160.63056918000075,54508.58909424001 2024-08-30,22:30:59.000,243,11043521,-795,0,1725057058,12719.783749949995,160.60942179000267,54508.735823760006 2024-08-30,22:31:00.000,243,11043487,-795,0,1725057059,12719.945421389995,160.65876569999818,54508.69390104 2024-08-30,22:31:01.000,243,11043467,-795,0,1725057060,12720.03299341999,160.67991309000354,54508.6449912 2024-08-30,22:31:02.000,243,11043528,-795,0,1725057061,12720.214873789992,160.70106048000162,54508.65896544001 2024-08-30,22:31:03.000,243,11043515,-795,0,1725057062,12720.356336299992,160.71515874000033,54508.57512 2024-08-30,22:31:04.000,243,11043475,-795,0,1725057063,12720.383281540002,160.72925699999905,54508.63800408001 2024-08-30,22:31:05.000,243,11043503,-795,0,1725057064,12720.450644639997,160.7504043900044,54508.2956352 2024-08-30,22:31:06.000,243,11043515,-795,0,1725057065,12720.672942869998,160.72925699999905,54508.79870784 2024-08-30,22:31:07.000,243,11043483,-795,0,1725057066,12720.794196449999,160.7222078699997,54508.82665632001 2024-08-30,22:31:08.000,243,11043491,-795,0,1725057067,12720.901977409994,160.70810961000097,54508.82665632001 2024-08-30,22:31:09.000,243,11043471,-795,0,1725057068,12720.861559549994,160.6869622200029,54508.714862400004 2024-08-30,22:31:10.000,243,11043481,-795,0,1725057069,12720.98954943999,160.69401135000226,54508.854604800006 2024-08-30,22:31:11.000,243,11043522,-795,0,1725057070,12721.124275639995,160.67991309000354,54509.26684488 2024-08-30,22:31:12.000,243,11043472,-795,0,1725057071,12721.184902429995,160.65171656999883,54509.06421840001 2024-08-30,22:31:13.000,243,11043492,-795,0,1725057072,12721.292683389991,160.63056918000075,54509.05723128 2024-08-30,22:31:14.000,243,11043479,-795,0,1725057073,12721.366782799996,160.65876569999818,54509.12710248 2024-08-30,22:31:15.000,243,11043508,-795,0,1725057074,12721.447618519996,160.64466743999947,54509.17601232 2024-08-30,22:31:16.000,243,11043495,-795,0,1725057075,12721.575608409992,160.58122526999796,54509.32972896001 2024-08-30,22:31:17.000,243,11043421,-795,0,1725057076,12721.649707819997,160.5882744000046,54509.26684488 2024-08-30,22:31:18.000,243,11043503,-795,0,1725057077,12721.696861989993,160.489586579999,54509.16203808001 2024-08-30,22:31:19.000,243,11043497,-795,0,1725057078,12721.750752469998,160.51073397000437,54509.15505096 2024-08-30,22:31:20.000,243,11043463,-795,0,1725057079,12721.872006049998,160.4754883200003,54509.3437032 2024-08-30,22:31:21.000,243,11043496,-795,0,1725057080,12721.966314389989,160.48253744999965,54509.406587280006 2024-08-30,22:31:22.000,243,11043502,-795,0,1725057081,12722.040413799994,160.45434093000222,54509.37165168 2024-08-30,22:31:23.000,243,11043487,-795,0,1725057082,12722.181876309995,160.53188136000244,54509.53934256 2024-08-30,22:31:24.000,243,11043472,-795,0,1725057083,12722.343547749995,160.54597962000116,54509.623188000005 2024-08-30,22:31:25.000,243,11043419,-795,0,1725057084,12722.39743823,160.61647092000203,54509.70004632 2024-08-30,22:31:26.000,243,11043481,-795,0,1725057085,12722.49848288,160.58122526999796,54509.623188000005 2024-08-30,22:31:27.000,243,11043486,-795,0,1725057086,12722.51869181,160.6376183100001,54509.63017512 2024-08-30,22:31:28.000,243,11043516,-795,0,1725057087,12722.653418009992,160.63056918000075,54509.70004632 2024-08-30,22:31:29.000,243,11043504,-795,0,1725057088,12722.707308489997,160.6869622200029,54509.790878880005 2024-08-30,22:31:30.000,243,11043464,-795,0,1725057089,12722.848770999997,160.67991309000354,54509.839788720004 2024-08-30,22:31:31.000,243,11043462,-795,0,1725057090,12722.889188859997,160.71515874000033,54509.89568568 2024-08-30,22:31:32.000,243,11043457,-795,0,1725057091,12722.983497200003,160.72925699999905,54509.92363416 2024-08-30,22:31:33.000,243,11043415,-795,0,1725057092,12722.929606719998,160.77860091000184,54509.8677372 2024-08-30,22:31:34.000,243,11043460,-795,0,1725057093,12723.037387679993,160.70810961000097,54509.93062128001 2024-08-30,22:31:35.000,243,11043480,-795,0,1725057094,12723.077805539993,160.7856500400012,54509.839788720004 2024-08-30,22:31:36.000,243,11043464,-795,0,1725057095,12723.131696019998,160.76450265000312,54510.10529928 2024-08-30,22:31:37.000,243,11043513,-795,0,1725057096,12723.118223399993,160.81384655999864,54510.15420912 2024-08-30,22:31:38.000,243,11043467,-795,0,1725057097,12723.172113879999,160.85614134000207,54510.14722200001 2024-08-30,22:31:39.000,243,11043475,-795,0,1725057098,12723.232740669999,160.87728873000015,54510.224080320004 2024-08-30,22:31:40.000,243,11043404,-795,0,1725057099,12723.30684007999,160.86319047000143,54510.25901592 2024-08-30,22:31:41.000,243,11043445,-795,0,1725057100,12723.32704900999,160.8702396000008,54510.461642400005 2024-08-30,22:31:42.000,243,11043497,-795,0,1725057101,12723.43482997,160.82794482000463,54510.30093864 2024-08-30,22:31:43.000,243,11043474,-795,0,1725057102,12723.37420318,160.84204308000335,54510.14722200001 2024-08-30,22:31:44.000,243,11043499,-795,0,1725057103,12723.42809365999,160.79269917000056,54510.21709320001 2024-08-30,22:31:45.000,243,11043501,-795,0,1725057104,12723.502193069995,160.80679742999928,54510.38478408001 2024-08-30,22:31:46.000,243,11043480,-795,0,1725057105,12723.59650141,160.77155178000248,54510.412732560006 2024-08-30,22:31:47.000,243,11043491,-795,0,1725057106,12723.583028789995,160.79974829999992,54510.175170480004 2024-08-30,22:31:48.000,243,11043473,-795,0,1725057107,12723.663864509996,160.77155178000248,54510.412732560006 2024-08-30,22:31:49.000,243,11043458,-795,0,1725057108,12723.744700229996,160.76450265000312,54510.580423440006 2024-08-30,22:31:50.000,243,11043435,-795,0,1725057109,12723.812063329991,160.74335525999777,54510.52452648001 2024-08-30,22:31:51.000,243,11043465,-795,0,1725057110,12723.913107979992,160.74335525999777,54510.58741056 2024-08-30,22:31:52.000,243,11043447,-795,0,1725057111,12724.007416319997,160.67991309000354,54510.61535904 2024-08-30,22:31:53.000,243,11043501,-795,0,1725057112,12724.074779419992,160.7222078699997,54510.78304992 2024-08-30,22:31:54.000,243,11043484,-795,0,1725057113,12724.189296689998,160.69401135000226,54510.57343632001 2024-08-30,22:31:55.000,243,11043479,-795,0,1725057114,12724.270132409998,160.65876569999818,54510.678243120004 2024-08-30,22:31:56.000,243,11043446,-795,0,1725057115,12724.357704439994,160.61647092000203,54510.678243120004 2024-08-30,22:31:57.000,243,11043432,-795,0,1725057116,12724.431803849999,160.6235200500014,54510.7061916 2024-08-30,22:31:58.000,243,11043458,-795,0,1725057117,12724.452012779999,160.6376183100001,54510.23106744 2024-08-30,22:31:59.000,243,11043485,-795,0,1725057118,12724.63389315,160.66581483000482,54510.62234616001 2024-08-30,22:32:00.000,243,11043504,-795,0,1725057119,12724.77535566,160.63056918000075,54510.88785672001 2024-08-30,22:32:01.000,243,11043514,-795,0,1725057120,12724.83598245,160.6376183100001,54510.94375368 2024-08-30,22:32:02.000,243,11043475,-795,0,1725057121,12724.963972339996,160.6023726600033,54510.88785672001 2024-08-30,22:32:03.000,243,11043485,-795,0,1725057122,12725.017862820001,160.61647092000203,54510.9507408 2024-08-30,22:32:04.000,243,11043492,-795,0,1725057123,12725.078489610001,160.55302875000052,54511.132405920005 2024-08-30,22:32:05.000,243,11043482,-795,0,1725057124,12725.172797949992,160.54597962000116,54511.25817408 2024-08-30,22:32:06.000,243,11043462,-795,0,1725057125,12725.267106289997,160.48253744999965,54510.98567640001 2024-08-30,22:32:07.000,243,11043502,-795,0,1725057126,12725.267106289997,160.46843919000094,54511.02759912001 2024-08-30,22:32:08.000,243,11043482,-795,0,1725057127,12725.347942009997,160.38384963000135,54511.05554760001 2024-08-30,22:32:09.000,243,11043491,-795,0,1725057128,12725.381623560002,160.376800500002,54511.04157336 2024-08-30,22:32:10.000,243,11043490,-795,0,1725057129,12725.482668209988,160.32040745999984,54510.9507408 2024-08-30,22:32:11.000,243,11043514,-795,0,1725057130,12725.523086069988,160.2640144199977,54511.11144456 2024-08-30,22:32:12.000,243,11043441,-795,0,1725057131,12725.543294999989,160.20057225000346,54511.397916480004 2024-08-30,22:32:13.000,243,11043504,-795,0,1725057132,12725.502877139988,160.12303182000323,54511.2651612 2024-08-30,22:32:14.000,243,11043488,-795,0,1725057133,12725.610658099999,160.0313931300043,54511.3350324 2024-08-30,22:32:15.000,243,11043461,-795,0,1725057134,12725.651075959999,159.97500009000214,54511.41189072001 2024-08-30,22:32:16.000,243,11043502,-795,0,1725057135,12725.590449169998,159.8833614000032,54511.544646 2024-08-30,22:32:17.000,243,11043516,-795,0,1725057136,12725.657812269994,159.74237880000146,54511.71233688 2024-08-30,22:32:18.000,243,11043506,-795,0,1725057137,12725.657812269994,159.6718875000006,54511.43983920001 2024-08-30,22:32:19.000,243,11043466,-795,0,1725057138,12725.68475750999,159.59434707000037,54511.516697520005 2024-08-30,22:32:20.000,243,11043465,-795,0,1725057139,12725.75212061,159.49565925000206,54511.60054296 2024-08-30,22:32:21.000,243,11043457,-795,0,1725057140,12725.77232954,159.41106969000248,54511.32105816001 2024-08-30,22:32:22.000,243,11043489,-795,0,1725057141,12725.75212061,159.3617257799997,54511.35599376 2024-08-30,22:32:23.000,243,11043491,-795,0,1725057142,12725.711702749999,159.3405783900016,54511.418877840006 2024-08-30,22:32:24.000,243,11043504,-795,0,1725057143,12725.718439059994,159.27008709000074,54511.65643992001 2024-08-30,22:32:25.000,243,11043495,-795,0,1725057144,12725.779065849994,159.22074317999795,54511.76124672 2024-08-30,22:32:26.000,243,11043515,-795,0,1725057145,12725.78580215999,159.15730101000372,54511.82413080001 2024-08-30,22:32:27.000,243,11043503,-795,0,1725057146,12725.76559322999,159.1150062300003,54511.96387320001 2024-08-30,22:32:28.000,243,11043422,-795,0,1725057147,12725.75212061,159.0304166700007,54511.900989120004 2024-08-30,22:32:29.000,243,11043426,-795,0,1725057148,12725.84642894999,158.93877798000176,54511.93592472 2024-08-30,22:32:30.000,243,11043433,-795,0,1725057149,12725.86663787999,158.8682866800009,54511.69137552 2024-08-30,22:32:31.000,243,11043514,-795,0,1725057150,12725.880110499995,158.84713929000281,54511.733298240004 2024-08-30,22:32:32.000,243,11043497,-795,0,1725057151,12725.83295633,158.8189427699981,54511.67740128001 2024-08-30,22:32:33.000,243,11043537,-795,0,1725057152,12725.8127474,158.81189363999874,54511.4747748 2024-08-30,22:32:34.000,243,11043511,-795,0,1725057153,12725.960946219995,158.72730407999916,54511.6145172 2024-08-30,22:32:35.000,243,11043538,-795,0,1725057154,12725.93400098,158.73435320999852,54511.76823384 2024-08-30,22:32:36.000,243,11043491,-795,0,1725057155,12725.99462777,158.685009300003,54511.88701488 2024-08-30,22:32:37.000,243,11043433,-795,0,1725057156,12725.981155149995,158.71320582000044,54511.8590664 2024-08-30,22:32:38.000,243,11043527,-795,0,1725057157,12725.98789145999,158.60746887000278,54511.79618232001 2024-08-30,22:32:39.000,243,11043476,-795,0,1725057158,12726.0148367,158.5863214800047,54511.99182168001 2024-08-30,22:32:40.000,243,11043496,-795,0,1725057159,12726.021573009995,158.4735354000004,54512.07566712 2024-08-30,22:32:41.000,243,11043500,-795,0,1725057160,12726.082199799996,158.51583018000383,54512.07566712 2024-08-30,22:32:42.000,243,11043483,-795,0,1725057161,12726.08893610999,158.38894584000082,54511.754259600006 2024-08-30,22:32:43.000,243,11043504,-795,0,1725057162,12726.09567242,158.3748475800021,54511.83810504 2024-08-30,22:32:44.000,243,11043481,-795,0,1725057163,12726.216926000001,158.34665106000466,54511.69137552 2024-08-30,22:32:45.000,243,11043434,-795,0,1725057164,12726.203453379996,158.36074932000338,54511.635478560005 2024-08-30,22:32:46.000,243,11043502,-795,0,1725057165,12726.264080169996,158.30435628000123,54511.60054296 2024-08-30,22:32:47.000,243,11043499,-795,0,1725057166,12726.230398619991,158.3114054100006,54511.69137552 2024-08-30,22:32:48.000,243,11043494,-795,0,1725057167,12726.270816479991,158.33960192999803,54511.83111792 2024-08-30,22:32:49.000,243,11043459,-795,0,1725057168,12726.237134930001,158.31845453999995,54511.83111792 2024-08-30,22:32:50.000,243,11043470,-795,0,1725057169,12726.257343860001,158.29730715000187,54511.99182168001 2024-08-30,22:32:51.000,243,11043531,-795,0,1725057170,12726.237134930001,158.29730715000187,54512.187461040005 2024-08-30,22:32:52.000,243,11043521,-795,0,1725057171,12726.17650814,158.28320889000315,54512.15951256001 2024-08-30,22:32:53.000,243,11043503,-795,0,1725057172,12726.13609028,158.2761597600038,54512.11060272001 2024-08-30,22:32:54.000,243,11043515,-795,0,1725057173,12726.041781939995,158.2761597600038,54511.67740128001 2024-08-30,22:32:55.000,243,11043475,-795,0,1725057174,12725.99462777,158.2620614999978,54511.67740128001 2024-08-30,22:32:56.000,243,11043516,-795,0,1725057175,12725.960946219995,158.21271759000228,54511.50971040001 2024-08-30,22:32:57.000,243,11043513,-795,0,1725057176,12725.92726466999,158.24796323999908,54511.57958160001 2024-08-30,22:32:58.000,243,11043469,-795,0,1725057177,12725.86663787999,158.226815850001,54511.50971040001 2024-08-30,22:32:59.000,243,11043469,-795,0,1725057178,12725.80601108999,158.226815850001,54511.62849144001 2024-08-30,22:33:00.000,243,11043523,-795,0,1725057179,12725.74538429999,158.21271759000228,54511.684388400005 2024-08-30,22:33:01.000,243,11043436,-795,0,1725057180,12725.78580215999,158.24091410999972,54511.76823384 2024-08-30,22:33:02.000,243,11043560,-795,0,1725057181,12725.74538429999,158.26911063000443,54511.88701488 2024-08-30,22:33:03.000,243,11043484,-795,0,1725057182,12725.70496643999,158.29730715000187,54511.95688608 2024-08-30,22:33:04.000,243,11043487,-795,0,1725057183,12725.678021199994,158.26911063000443,54511.87304064001 2024-08-30,22:33:05.000,243,11043528,-795,0,1725057184,12725.671284889999,158.2761597600038,54511.83111792 2024-08-30,22:33:06.000,243,11043498,-795,0,1725057185,12725.72517536999,158.24796323999908,54511.635478560005 2024-08-30,22:33:07.000,243,11043494,-795,0,1725057186,12725.74538429999,158.2761597600038,54511.34201952001 2024-08-30,22:33:08.000,243,11043473,-795,0,1725057187,12725.75212061,158.30435628000123,54511.32804528 2024-08-30,22:33:09.000,243,11043459,-795,0,1725057188,12725.80601108999,158.28320889000315,54511.35599376 2024-08-30,22:33:10.000,243,11043512,-795,0,1725057189,12725.79253847,158.31845453999995,54511.34201952001 2024-08-30,22:33:11.000,243,11043510,-795,0,1725057190,12725.86663787999,158.4100932299989,54511.537658880006 2024-08-30,22:33:12.000,243,11043529,-795,0,1725057191,12725.84642894999,158.38894584000082,54511.49573616 2024-08-30,22:33:13.000,243,11043526,-795,0,1725057192,12725.85316526,158.4241914900049,54511.74028536 2024-08-30,22:33:14.000,243,11043548,-795,0,1725057193,12725.920528359995,158.41714235999825,54511.86605352001 2024-08-30,22:33:15.000,243,11043537,-795,0,1725057194,12725.94747359999,158.41714235999825,54511.88002776 2024-08-30,22:33:16.000,243,11043488,-795,0,1725057195,12725.920528359995,158.43124062000425,54511.88002776 2024-08-30,22:33:17.000,243,11043501,-795,0,1725057196,12725.819483709995,158.43124062000425,54511.69137552 2024-08-30,22:33:18.000,243,11043485,-795,0,1725057197,12725.84642894999,158.4241914900049,54511.22323848001 2024-08-30,22:33:19.000,243,11043505,-795,0,1725057198,12725.859901569995,158.40304409999953,54511.19529000001 2024-08-30,22:33:20.000,243,11043491,-795,0,1725057199,12725.738647989994,158.44533888000296,54511.27214832001 2024-08-30,22:33:21.000,243,11043500,-795,0,1725057200,12725.78580215999,158.45238801000232,54511.30708392 2024-08-30,22:33:22.000,243,11043531,-795,0,1725057201,12725.72517536999,158.4241914900049,54511.397916480004 2024-08-30,22:33:23.000,243,11043501,-795,0,1725057202,12725.711702749999,158.44533888000296,54511.52368464 2024-08-30,22:33:24.000,243,11043454,-795,0,1725057203,12725.657812269994,158.34665106000466,54511.71233688 2024-08-30,22:33:25.000,243,11043449,-795,0,1725057204,12725.678021199994,158.3255036699993,54511.76124672 2024-08-30,22:33:26.000,243,11043512,-795,0,1725057205,12725.651075959999,158.30435628000123,54511.76124672 2024-08-30,22:33:27.000,243,11043509,-795,0,1725057206,12725.664548579989,158.35370019000402,54511.69137552 2024-08-30,22:33:28.000,243,11043478,-795,0,1725057207,12725.637603339994,158.3255036699993,54511.71233688 2024-08-30,22:33:29.000,243,11043514,-795,0,1725057208,12725.651075959999,158.36779845000274,54511.64246568 2024-08-30,22:33:30.000,243,11043495,-795,0,1725057209,12725.75212061,158.2620614999978,54511.2651612 2024-08-30,22:33:31.000,243,11043498,-795,0,1725057210,12725.779065849994,158.29730715000187,54511.300096800005 2024-08-30,22:33:32.000,243,11043501,-795,0,1725057211,12725.83295633,158.24091410999972,54511.31407104 2024-08-30,22:33:33.000,243,11043422,-795,0,1725057212,12725.799274779994,158.29730715000187,54511.15336728001 2024-08-30,22:33:34.000,243,11043441,-795,0,1725057213,12725.84642894999,158.21271759000228,54511.17432864001 2024-08-30,22:33:35.000,243,11043484,-795,0,1725057214,12725.82622001999,158.24796323999908,54511.3350324 2024-08-30,22:33:36.000,243,11043493,-795,0,1725057215,12725.88684680999,158.24796323999908,54511.67740128001 2024-08-30,22:33:37.000,243,11043474,-795,0,1725057216,12725.90705573999,158.25501236999844,54511.733298240004 2024-08-30,22:33:38.000,243,11043538,-795,0,1725057217,12725.91379205,158.18452107000485,54511.705349760006 2024-08-30,22:33:39.000,243,11043524,-795,0,1725057218,12725.98789145999,158.14222629000142,54511.71233688 2024-08-30,22:33:40.000,243,11043468,-795,0,1725057219,12726.061990869995,158.10698064000462,54511.79618232001 2024-08-30,22:33:41.000,243,11043450,-795,0,1725057220,12726.08893610999,158.1281280300027,54511.53067176001 2024-08-30,22:33:42.000,243,11043495,-795,0,1725057221,12726.129353969991,158.09288237999863,54511.28612256 2024-08-30,22:33:43.000,243,11043495,-795,0,1725057222,12726.15629921,158.13517716000206,54511.18830288 2024-08-30,22:33:44.000,243,11043516,-795,0,1725057223,12726.17650814,158.0787841199999,54511.16734152 2024-08-30,22:33:45.000,243,11043500,-795,0,1725057224,12726.284289099996,158.11402977000398,54511.28612256 2024-08-30,22:33:46.000,243,11043475,-795,0,1725057225,12726.392070059992,158.05763673000183,54511.28612256 2024-08-30,22:33:47.000,243,11043506,-795,0,1725057226,12726.398806370002,158.07173499000055,54511.48874904001 2024-08-30,22:33:48.000,243,11043500,-795,0,1725057227,12726.412278989992,158.05763673000183,54511.74727248001 2024-08-30,22:33:49.000,243,11043461,-795,0,1725057228,12726.479642090002,158.07173499000055,54511.719324 2024-08-30,22:33:50.000,243,11043537,-795,0,1725057229,12726.567214119998,158.0294402100044,54511.77522096001 2024-08-30,22:33:51.000,243,11043503,-795,0,1725057230,12726.553741499993,158.0787841199999,54511.65643992001 2024-08-30,22:33:52.000,243,11043556,-795,0,1725057231,12726.621104600003,158.08583324999927,54511.50272328 2024-08-30,22:33:53.000,243,11043547,-795,0,1725057232,12726.661522459988,158.15632455000014,54511.4747748 2024-08-30,22:33:54.000,243,11043514,-795,0,1725057233,12726.755830799993,158.12107890000334,54511.55163312 2024-08-30,22:33:55.000,243,11043513,-795,0,1725057234,12726.782776039989,158.11402977000398,54511.3350324 2024-08-30,22:33:56.000,243,11043447,-795,0,1725057235,12726.897293309994,158.09288237999863,54511.32804528 2024-08-30,22:33:57.000,243,11043515,-795,0,1725057236,12726.897293309994,158.099931509998,54511.23721272 2024-08-30,22:33:58.000,243,11043533,-795,0,1725057237,12726.97139272,158.099931509998,54511.4049036 2024-08-30,22:33:59.000,243,11043490,-795,0,1725057238,12727.07243737,158.09288237999863,54511.397916480004 2024-08-30,22:34:00.000,243,11043530,-795,0,1725057239,12727.18695463999,158.12107890000334,54511.803169440005 2024-08-30,22:34:01.000,243,11043508,-795,0,1725057240,12727.23410881,158.15632455000014,54511.8590664 2024-08-30,22:34:02.000,243,11043485,-795,0,1725057241,12727.33515346,158.17042280999885,54511.803169440005 2024-08-30,22:34:03.000,243,11043526,-795,0,1725057242,12727.422725489996,158.226815850001,54511.635478560005 2024-08-30,22:34:04.000,243,11043463,-795,0,1725057243,12727.449670729991,158.26911063000443,54511.635478560005 2024-08-30,22:34:05.000,243,11043541,-795,0,1725057244,12727.510297519992,158.29730715000187,54511.67041416 2024-08-30,22:34:06.000,243,11043518,-795,0,1725057245,12727.618078480002,158.29730715000187,54511.65643992001 2024-08-30,22:34:07.000,243,11043519,-795,0,1725057246,12727.651760029992,158.33255279999867,54511.31407104 2024-08-30,22:34:08.000,243,11043506,-795,0,1725057247,12727.685441579997,158.28320889000315,54511.32105816001 2024-08-30,22:34:09.000,243,11043493,-795,0,1725057248,12727.752804679993,158.3255036699993,54511.565607360004 2024-08-30,22:34:10.000,243,11043519,-795,0,1725057249,12727.880794569988,158.3114054100006,54511.67740128001 2024-08-30,22:34:11.000,243,11043540,-795,0,1725057250,12727.894267189993,158.30435628000123,54511.705349760006 2024-08-30,22:34:12.000,243,11043486,-795,0,1725057251,12727.934685049993,158.33960192999803,54511.852079280005 2024-08-30,22:34:13.000,243,11043506,-795,0,1725057252,12727.927948739998,158.3748475800021,54511.88002776 2024-08-30,22:34:14.000,243,11043475,-795,0,1725057253,12728.035729699994,158.3748475800021,54511.733298240004 2024-08-30,22:34:15.000,243,11043520,-795,0,1725057254,12728.109829109999,158.39599497000017,54511.71233688 2024-08-30,22:34:16.000,243,11043507,-795,0,1725057255,12728.136774349994,158.41714235999825,54511.754259600006 2024-08-30,22:34:17.000,243,11043503,-795,0,1725057256,12728.109829109999,158.43124062000425,54511.754259600006 2024-08-30,22:34:18.000,243,11043515,-795,0,1725057257,12728.096356489994,158.4241914900049,54511.62150432 2024-08-30,22:34:19.000,243,11043506,-795,0,1725057258,12728.217610069994,158.4241914900049,54511.53067176001 2024-08-30,22:34:20.000,243,11043525,-795,0,1725057259,12728.24455530999,158.41714235999825,54511.4747748 2024-08-30,22:34:21.000,243,11043530,-795,0,1725057260,12728.29170948,158.38189671000146,54511.65643992001 2024-08-30,22:34:22.000,243,11043532,-795,0,1725057261,12728.35233627,158.36074932000338,54511.60054296 2024-08-30,22:34:23.000,243,11043541,-795,0,1725057262,12728.3725452,158.40304409999953,54511.64246568 2024-08-30,22:34:24.000,243,11043536,-795,0,1725057263,12728.40622674999,158.39599497000017,54511.586568720006 2024-08-30,22:34:25.000,243,11043527,-795,0,1725057264,12728.46685353999,158.45238801000232,54511.88002776 2024-08-30,22:34:26.000,243,11043523,-795,0,1725057265,12728.675679150001,158.4735354000004,54511.76823384 2024-08-30,22:34:27.000,243,11043517,-795,0,1725057266,12728.689151769991,158.49468278999848,54511.76124672 2024-08-30,22:34:28.000,243,11043513,-795,0,1725057267,12728.790196419992,158.48763365999912,54511.635478560005 2024-08-30,22:34:29.000,243,11043440,-795,0,1725057268,12728.830614279992,158.5369775700019,54511.719324 2024-08-30,22:34:30.000,243,11043523,-795,0,1725057269,12728.972076789993,158.5369775700019,54511.754259600006 2024-08-30,22:34:31.000,243,11043477,-795,0,1725057270,12728.999022030002,158.54402670000127,54511.72631112001 2024-08-30,22:34:32.000,243,11043485,-795,0,1725057271,12728.978813100002,158.5369775700019,54511.53067176001 2024-08-30,22:34:33.000,243,11043519,-795,0,1725057272,12729.025967269998,158.50878105000447,54511.57958160001 2024-08-30,22:34:34.000,243,11043565,-795,0,1725057273,12729.194375019993,158.49468278999848,54511.74028536 2024-08-30,22:34:35.000,243,11043546,-795,0,1725057274,12729.187638709998,158.49468278999848,54511.684388400005 2024-08-30,22:34:36.000,243,11043528,-795,0,1725057275,12729.295419669994,158.49468278999848,54511.69137552 2024-08-30,22:34:37.000,243,11043495,-795,0,1725057276,12729.255001809994,158.50878105000447,54511.64246568 2024-08-30,22:34:38.000,243,11043502,-795,0,1725057277,12729.255001809994,158.48058452999976,54511.62150432 2024-08-30,22:34:39.000,243,11043516,-795,0,1725057278,12729.281947049989,158.45943714000168,54511.62150432 2024-08-30,22:34:40.000,243,11043522,-795,0,1725057279,12729.349310149999,158.4241914900049,54511.74028536 2024-08-30,22:34:41.000,243,11043515,-795,0,1725057280,12729.389728009999,158.4100932299989,54511.72631112001 2024-08-30,22:34:42.000,243,11043519,-795,0,1725057281,12729.376255389994,158.3748475800021,54511.64246568 2024-08-30,22:34:43.000,243,11043481,-795,0,1725057282,12729.335837529994,158.3255036699993,54511.684388400005 2024-08-30,22:34:44.000,243,11043513,-795,0,1725057283,12729.389728009999,158.26911063000443,54511.74727248001 2024-08-30,22:34:45.000,243,11043525,-795,0,1725057284,12729.32236490999,158.20566846000293,54511.516697520005 2024-08-30,22:34:46.000,243,11043547,-795,0,1725057285,12729.34257383999,158.18452107000485,54511.50971040001 2024-08-30,22:34:47.000,243,11043517,-795,0,1725057286,12729.315628599994,158.17042280999885,54511.48176192 2024-08-30,22:34:48.000,243,11043496,-795,0,1725057287,12729.349310149999,158.11402977000398,54511.43983920001 2024-08-30,22:34:49.000,243,11043526,-795,0,1725057288,12729.329101219999,158.14927542000078,54511.28612256 2024-08-30,22:34:50.000,243,11043529,-795,0,1725057289,12729.369519079999,158.0787841199999,54511.635478560005 2024-08-30,22:34:51.000,243,11043541,-795,0,1725057290,12729.396464319994,158.05763673000183,54511.62849144001 2024-08-30,22:34:52.000,243,11043505,-795,0,1725057291,12729.38299169999,158.05058760000247,54511.60054296 2024-08-30,22:34:53.000,243,11043522,-795,0,1725057292,12729.315628599994,158.00829281999904,54511.467787680005 2024-08-30,22:34:54.000,243,11043504,-795,0,1725057293,12729.376255389994,157.9659980400029,54511.45381344 2024-08-30,22:34:55.000,243,11043527,-795,0,1725057294,12729.36278276999,157.95189978000417,54511.754259600006 2024-08-30,22:34:56.000,243,11043539,-795,0,1725057295,12729.36278276999,157.93780151999817,54511.6494528 2024-08-30,22:34:57.000,243,11043486,-795,0,1725057296,12729.349310149999,157.8532119599986,54511.42586496 2024-08-30,22:34:58.000,243,11043479,-795,0,1725057297,12729.356046459994,157.84616282999923,54511.34201952001 2024-08-30,22:34:59.000,243,11043477,-795,0,1725057298,12729.396464319994,157.86731022000458,54511.35599376 2024-08-30,22:35:00.000,243,11043518,-795,0,1725057299,12729.436882179994,157.84616282999923,54511.3350324 2024-08-30,22:35:01.000,243,11043523,-795,0,1725057300,12729.40320062999,157.83911369999987,54511.14638016 2024-08-30,22:35:02.000,243,11043538,-795,0,1725057301,12729.42340955999,157.8179663100018,54511.349006640005 2024-08-30,22:35:03.000,243,11043528,-795,0,1725057302,12729.48403634999,157.80386805000308,54511.36298088001 2024-08-30,22:35:04.000,243,11043548,-795,0,1725057303,12729.50424527999,157.75452414000029,54511.32105816001 2024-08-30,22:35:05.000,243,11043528,-795,0,1725057304,12729.57160838,157.74747501000093,54511.251186960006 2024-08-30,22:35:06.000,243,11043465,-795,0,1725057305,12729.659180409995,157.7192784900035,54511.397916480004 2024-08-30,22:35:07.000,243,11043489,-795,0,1725057306,12729.66591671999,157.67698371000006,54511.43285208 2024-08-30,22:35:08.000,243,11043511,-795,0,1725057307,12729.81411554,157.6205906699979,54511.50272328 2024-08-30,22:35:09.000,243,11043514,-795,0,1725057308,12729.861269709996,157.56419763000304,54511.28612256 2024-08-30,22:35:10.000,243,11043508,-795,0,1725057309,12729.921896499996,157.54305023999768,54511.23721272 2024-08-30,22:35:11.000,243,11043540,-795,0,1725057310,12730.016204840002,157.4866572000028,54511.251186960006 2024-08-30,22:35:12.000,243,11043512,-795,0,1725057311,12729.969050669992,157.50075546000153,54510.92279232 2024-08-30,22:35:13.000,243,11043541,-795,0,1725057312,12729.989259599992,157.4725589400041,54510.99965064 2024-08-30,22:35:14.000,243,11043498,-795,0,1725057313,12730.036413770002,157.4725589400041,54511.230225600004 2024-08-30,22:35:15.000,243,11043515,-795,0,1725057314,12730.117249490002,157.45141154999874,54511.36298088001 2024-08-30,22:35:16.000,243,11043529,-795,0,1725057315,12730.137458420002,157.4725589400041,54511.24419984001 2024-08-30,22:35:17.000,243,11043529,-795,0,1725057316,12730.177876280002,157.47960807000345,54511.25817408 2024-08-30,22:35:18.000,243,11043534,-795,0,1725057317,12730.231766759993,157.45141154999874,54511.42586496 2024-08-30,22:35:19.000,243,11043499,-795,0,1725057318,12730.204821519997,157.44436241999938,54511.23721272 2024-08-30,22:35:20.000,243,11043483,-795,0,1725057319,12730.339547719988,157.40911677000258,54511.48874904001 2024-08-30,22:35:21.000,243,11043539,-795,0,1725057320,12730.427119749998,157.34567460000108,54511.24419984001 2024-08-30,22:35:22.000,243,11043524,-795,0,1725057321,12730.501219159989,157.3597728599998,54511.21625136 2024-08-30,22:35:23.000,243,11043550,-795,0,1725057322,12730.521428089989,157.35272373000043,54511.013624880004 2024-08-30,22:35:24.000,243,11043501,-795,0,1725057323,12730.58205487999,157.36682198999915,54511.062534720004 2024-08-30,22:35:25.000,243,11043497,-795,0,1725057324,12730.56184594999,157.34567460000108,54511.04157336 2024-08-30,22:35:26.000,243,11043538,-795,0,1725057325,12730.555109639994,157.35272373000043,54511.1603544 2024-08-30,22:35:27.000,243,11043533,-795,0,1725057326,12730.460801299989,157.324527210003,54511.18830288 2024-08-30,22:35:28.000,243,11043525,-795,0,1725057327,12730.534900709994,157.35272373000043,54511.24419984001 2024-08-30,22:35:29.000,243,11043550,-795,0,1725057328,12730.56184594999,157.31747808000364,54511.27913544 2024-08-30,22:35:30.000,243,11043500,-795,0,1725057329,12730.60226380999,157.26813417000085,54511.57259448 2024-08-30,22:35:31.000,243,11043535,-795,0,1725057330,12730.555109639994,157.2399376500034,54511.52368464 2024-08-30,22:35:32.000,243,11043527,-795,0,1725057331,12730.58205487999,157.2117411299987,54511.467787680005 2024-08-30,22:35:33.000,243,11043465,-795,0,1725057332,12730.575318569994,157.15534809000383,54511.34201952001 2024-08-30,22:35:34.000,243,11043515,-795,0,1725057333,12730.575318569994,157.10600418000104,54511.11144456 2024-08-30,22:35:35.000,243,11043501,-795,0,1725057334,12730.588791189999,157.13420069999847,54510.92279232 2024-08-30,22:35:36.000,243,11043550,-795,0,1725057335,12730.635945359994,157.12010243999976,54511.020612 2024-08-30,22:35:37.000,243,11043499,-795,0,1725057336,12730.62247273999,157.09190592000232,54510.964715040005 2024-08-30,22:35:38.000,243,11043524,-795,0,1725057337,12730.615736429994,157.0778076600036,54510.97868928 2024-08-30,22:35:39.000,243,11043484,-795,0,1725057338,12730.656154289994,157.0778076600036,54511.181315760005 2024-08-30,22:35:40.000,243,11043524,-795,0,1725057339,12730.71004477,157.03551288000017,54511.27214832001 2024-08-30,22:35:41.000,243,11043471,-795,0,1725057340,12730.68983584,157.02141462000145,54511.38394224 2024-08-30,22:35:42.000,243,11043476,-795,0,1725057341,12730.66962691,157.0284637500008,54511.46080056001 2024-08-30,22:35:43.000,243,11043517,-795,0,1725057342,12730.66289059999,156.9650215799993,54511.36298088001 2024-08-30,22:35:44.000,243,11043521,-795,0,1725057343,12730.68983584,156.95092332000058,54511.37695512 2024-08-30,22:35:45.000,243,11043506,-795,0,1725057344,12730.777407869995,156.9156776700038,54511.46080056001 2024-08-30,22:35:46.000,243,11043511,-795,0,1725057345,12730.80435310999,156.87338289000036,54511.12541880001 2024-08-30,22:35:47.000,243,11043502,-795,0,1725057346,12730.83129835,156.85223550000228,54510.92977944 2024-08-30,22:35:48.000,243,11043499,-795,0,1725057347,12730.85150728,156.80994071999885,54510.8808696 2024-08-30,22:35:49.000,243,11043452,-795,0,1725057348,12730.84477096999,156.7817442000014,54510.97868928 2024-08-30,22:35:50.000,243,11043537,-795,0,1725057349,12730.838034659995,156.77469507000205,54510.95772792001 2024-08-30,22:35:51.000,243,11043488,-795,0,1725057350,12730.86497989999,156.74649855000462,54511.14638016 2024-08-30,22:35:52.000,243,11043485,-795,0,1725057351,12730.84477096999,156.66190898999776,54511.16734152 2024-08-30,22:35:53.000,243,11043549,-795,0,1725057352,12730.858243589995,156.66190898999776,54511.22323848001 2024-08-30,22:35:54.000,243,11043510,-795,0,1725057353,12730.90539775999,156.59141769000416,54511.32105816001 2024-08-30,22:35:55.000,243,11043549,-795,0,1725057354,12730.99296979,156.54207378000137,54511.53067176001 2024-08-30,22:35:56.000,243,11043506,-795,0,1725057355,12730.95255193,156.50682813000458,54511.43285208 2024-08-30,22:35:57.000,243,11043459,-795,0,1725057356,12730.959288239996,156.49977899999794,54511.43285208 2024-08-30,22:35:58.000,243,11043510,-795,0,1725057357,12730.94581561999,156.46453335000115,54510.797024160005 2024-08-30,22:35:59.000,243,11043494,-795,0,1725057358,12730.986233479991,156.44338596000307,54510.81798552001 2024-08-30,22:36:00.000,243,11043503,-795,0,1725057359,12731.080541819996,156.45043509000243,54510.894843840004 2024-08-30,22:36:01.000,243,11043515,-795,0,1725057360,12731.087278129991,156.408140309999,54510.9507408 2024-08-30,22:36:02.000,243,11043519,-795,0,1725057361,12731.120959679996,156.46453335000115,54510.90881808001 2024-08-30,22:36:03.000,243,11043512,-795,0,1725057362,12731.154641230001,156.42223856999772,54511.034586240006 2024-08-30,22:36:04.000,243,11043524,-795,0,1725057363,12731.195059090001,156.408140309999,54511.4049036 2024-08-30,22:36:05.000,243,11043483,-795,0,1725057364,12731.296103740002,156.42223856999772,54511.35599376 2024-08-30,22:36:06.000,243,11043535,-795,0,1725057365,12731.296103740002,156.41518943999836,54511.27214832001 2024-08-30,22:36:07.000,243,11043487,-795,0,1725057366,12731.336521600002,156.41518943999836,54511.20926424 2024-08-30,22:36:08.000,243,11043552,-795,0,1725057367,12731.424093629998,156.39404205000028,54511.22323848001 2024-08-30,22:36:09.000,243,11043505,-795,0,1725057368,12731.518401969988,156.42928770000435,54511.0904832 2024-08-30,22:36:10.000,243,11043506,-795,0,1725057369,12731.713754959994,156.41518943999836,54510.94375368 2024-08-30,22:36:11.000,243,11043522,-795,0,1725057370,12731.794590679994,156.4363368300037,54510.87388248 2024-08-30,22:36:12.000,243,11043445,-795,0,1725057371,12731.875426399994,156.45043509000243,54510.83894688001 2024-08-30,22:36:13.000,243,11043471,-795,0,1725057372,12731.92931688,156.42928770000435,54510.74112720001 2024-08-30,22:36:14.000,243,11043504,-795,0,1725057373,12732.09098832,156.48568073999922,54510.76907568001 2024-08-30,22:36:15.000,243,11043530,-795,0,1725057374,12732.225714519991,156.45043509000243,54510.98567640001 2024-08-30,22:36:16.000,243,11043519,-795,0,1725057375,12732.286341309991,156.56322116999945,54511.32804528 2024-08-30,22:36:17.000,243,11043523,-795,0,1725057376,12732.400858579997,156.60551595000288,54511.31407104 2024-08-30,22:36:18.000,243,11043489,-795,0,1725057377,12732.421067509997,156.5843685600048,54511.16734152 2024-08-30,22:36:19.000,243,11043525,-795,0,1725057378,12732.576002640002,156.5843685600048,54511.32105816001 2024-08-30,22:36:20.000,243,11043493,-795,0,1725057379,12732.602947879997,156.64781072999904,54510.845934000004 2024-08-30,22:36:21.000,243,11043504,-795,0,1725057380,12732.717465149988,156.67600725000375,54511.07650896001 2024-08-30,22:36:22.000,243,11043479,-795,0,1725057381,12732.751146699993,156.76059681000334,54511.16734152 2024-08-30,22:36:23.000,243,11043504,-795,0,1725057382,12732.831982419993,156.75354768000398,54510.82497264 2024-08-30,22:36:24.000,243,11043499,-795,0,1725057383,12732.845455039998,156.78879333000077,54510.75510144 2024-08-30,22:36:25.000,243,11043497,-795,0,1725057384,12732.912818139994,156.8169898499982,54510.85990824001 2024-08-30,22:36:26.000,243,11043534,-795,0,1725057385,12733.007126479999,156.82403898000484,54511.21625136 2024-08-30,22:36:27.000,243,11043488,-795,0,1725057386,12733.007126479999,156.8310881100042,54511.10445744001 2024-08-30,22:36:28.000,243,11043461,-795,0,1725057387,12733.08122588999,156.85928463000164,54511.27214832001 2024-08-30,22:36:29.000,243,11043520,-795,0,1725057388,12733.12164374999,156.84518637000292,54511.467787680005 2024-08-30,22:36:30.000,243,11043454,-795,0,1725057389,12733.114907439995,156.9015794099978,54511.41189072001 2024-08-30,22:36:31.000,243,11043488,-795,0,1725057390,12733.14858899,156.94387419000122,54511.25817408 2024-08-30,22:36:32.000,243,11043490,-795,0,1725057391,12733.175534229995,156.94387419000122,54511.2651612 2024-08-30,22:36:33.000,243,11043522,-795,0,1725057392,12733.14185267999,157.00026723000337,54511.21625136 2024-08-30,22:36:34.000,243,11043482,-795,0,1725057393,12733.14858899,156.94387419000122,54511.230225600004 2024-08-30,22:36:35.000,243,11043514,-795,0,1725057394,12733.135116369995,156.9297759300025,54511.31407104 2024-08-30,22:36:36.000,243,11043472,-795,0,1725057395,12733.074489579994,156.89453027999843,54511.0904832 2024-08-30,22:36:37.000,243,11043448,-795,0,1725057396,12733.054280649994,156.85928463000164,54511.18830288 2024-08-30,22:36:38.000,243,11043525,-795,0,1725057397,12732.946499689999,156.84518637000292,54511.11144456 2024-08-30,22:36:39.000,243,11043482,-795,0,1725057398,12732.771355629993,156.82403898000484,54510.83894688001 2024-08-30,22:36:40.000,243,11043484,-795,0,1725057399,12732.798300869988,156.74649855000462,54511.034586240006 2024-08-30,22:36:41.000,243,11043503,-795,0,1725057400,12732.791564559993,156.7042037700012,54511.27913544 2024-08-30,22:36:42.000,243,11043508,-795,0,1725057401,12732.798300869988,156.7183020299999,54511.23721272 2024-08-30,22:36:43.000,243,11043522,-795,0,1725057402,12732.784828249998,156.67600725000375,54511.132405920005 2024-08-30,22:36:44.000,243,11043523,-795,0,1725057403,12732.717465149988,156.59141769000416,54511.132405920005 2024-08-30,22:36:45.000,243,11043478,-795,0,1725057404,12732.697256220003,156.50682813000458,54511.181315760005 2024-08-30,22:36:46.000,243,11043511,-795,0,1725057405,12732.656838360002,156.47863160999987,54511.16734152 2024-08-30,22:36:47.000,243,11043539,-795,0,1725057406,12732.602947879997,156.45043509000243,54511.083496080006 2024-08-30,22:36:48.000,243,11043513,-795,0,1725057407,12732.549057399992,156.30240336000134,54511.20926424 2024-08-30,22:36:49.000,243,11043559,-795,0,1725057408,12732.582738949997,156.18256814999768,54511.00663776001 2024-08-30,22:36:50.000,243,11043509,-795,0,1725057409,12732.549057399992,156.09092945999873,54511.09747032 2024-08-30,22:36:51.000,243,11043490,-795,0,1725057410,12732.441276439997,156.0133890299985,54510.9507408 2024-08-30,22:36:52.000,243,11043545,-795,0,1725057411,12732.501903229997,155.90060295000148,54511.062534720004 2024-08-30,22:36:53.000,243,11043433,-795,0,1725057412,12732.407594889992,155.78781687000446,54510.92279232 2024-08-30,22:36:54.000,243,11043459,-795,0,1725057413,12732.407594889992,155.74552209000103,54511.00663776001 2024-08-30,22:36:55.000,243,11043490,-795,0,1725057414,12732.373913340001,155.64683427000273,54510.94375368 2024-08-30,22:36:56.000,243,11043502,-795,0,1725057415,12732.394122270001,155.5692938400025,54510.99266352 2024-08-30,22:36:57.000,243,11043532,-795,0,1725057416,12732.340231789996,155.4565077599982,54510.95772792001 2024-08-30,22:36:58.000,243,11043497,-795,0,1725057417,12732.333495480001,155.3225742900031,54510.92977944 2024-08-30,22:36:59.000,243,11043511,-795,0,1725057418,12732.27286869,155.21683733999816,54510.8109984 2024-08-30,22:37:00.000,243,11043459,-795,0,1725057419,12732.299813929996,155.08290387000307,54511.15336728001 2024-08-30,22:37:01.000,243,11043518,-795,0,1725057420,12732.245923449991,154.9630686599994,54510.797024160005 2024-08-30,22:37:02.000,243,11043525,-795,0,1725057421,12732.2122419,154.85733171000174,54510.78304992 2024-08-30,22:37:03.000,243,11043513,-795,0,1725057422,12732.15161511,154.77979128000152,54510.629333280005 2024-08-30,22:37:04.000,243,11043534,-795,0,1725057423,12732.09098832,154.68110346000321,54510.5664492 2024-08-30,22:37:05.000,243,11043495,-795,0,1725057424,12732.138142489996,154.603563030003,54510.461642400005 2024-08-30,22:37:06.000,243,11043521,-795,0,1725057425,12732.138142489996,154.54012086000148,54510.52452648001 2024-08-30,22:37:07.000,243,11043503,-795,0,1725057426,12732.057306769995,154.4696295600006,54510.7061916 2024-08-30,22:37:08.000,243,11043483,-795,0,1725057427,12732.077515699995,154.42028564999782,54510.62234616001 2024-08-30,22:37:09.000,243,11043463,-795,0,1725057428,12731.94952581,154.33569608999824,54510.510552240004 2024-08-30,22:37:10.000,243,11043484,-795,0,1725057429,12731.94278949999,154.31454870000016,54510.496578 2024-08-30,22:37:11.000,243,11043510,-795,0,1725057430,12731.94278949999,154.25110652999865,54510.66426888 2024-08-30,22:37:12.000,243,11043517,-795,0,1725057431,12731.88216270999,154.18061522999778,54510.72016584001 2024-08-30,22:37:13.000,243,11043511,-795,0,1725057432,12731.774381749994,154.15241871000035,54510.580423440006 2024-08-30,22:37:14.000,243,11043472,-795,0,1725057433,12731.733963889994,154.08897653999884,54510.38478408001 2024-08-30,22:37:15.000,243,11043517,-795,0,1725057434,12731.727227579999,154.05373089000204,54510.41971968 2024-08-30,22:37:16.000,243,11043515,-795,0,1725057435,12731.666600789998,154.07487828000012,54510.363822720006 2024-08-30,22:37:17.000,243,11043474,-795,0,1725057436,12731.552083519993,154.05373089000204,54510.028440960006 2024-08-30,22:37:18.000,243,11043507,-795,0,1725057437,12731.531874589993,154.0255343700046,54509.909659920006 2024-08-30,22:37:19.000,243,11043501,-795,0,1725057438,12731.477984110003,154.03963263000333,54510.224080320004 2024-08-30,22:37:20.000,243,11043478,-795,0,1725057439,12731.417357320002,154.08897653999884,54510.14722200001 2024-08-30,22:37:21.000,243,11043466,-795,0,1725057440,12731.376939460002,154.04668176000268,54510.14722200001 2024-08-30,22:37:22.000,243,11043500,-795,0,1725057441,12731.363466839997,154.08192740999948,54510.293951520005 2024-08-30,22:37:23.000,243,11043498,-795,0,1725057442,12731.356730530002,154.08897653999884,54510.48260376001 2024-08-30,22:37:24.000,243,11043478,-795,0,1725057443,12731.296103740002,154.06782915000076,54510.34984848 2024-08-30,22:37:25.000,243,11043470,-795,0,1725057444,12731.302840049997,154.08897653999884,54510.25901592 2024-08-30,22:37:26.000,243,11043520,-795,0,1725057445,12731.289367429992,154.13832045000163,54510.09831216001 2024-08-30,22:37:27.000,243,11043511,-795,0,1725057446,12731.208531709992,154.1101239300042,54509.90267280001 2024-08-30,22:37:28.000,243,11043514,-795,0,1725057447,12731.195059090001,154.1101239300042,54509.63017512 2024-08-30,22:37:29.000,243,11043512,-795,0,1725057448,12731.201795399997,154.1594678399997,54509.56729104001 2024-08-30,22:37:30.000,243,11043503,-795,0,1725057449,12731.248949569992,154.11717306000355,54509.70004632 2024-08-30,22:37:31.000,243,11043533,-795,0,1725057450,12731.275894810002,154.10307480000483,54510.00049248001 2024-08-30,22:37:32.000,243,11043527,-795,0,1725057451,12731.269158499992,154.13832045000163,54509.93062128001 2024-08-30,22:37:33.000,243,11043453,-795,0,1725057452,12731.208531709992,154.1101239300042,54509.797866 2024-08-30,22:37:34.000,243,11043491,-795,0,1725057453,12731.228740639992,154.05373089000204,54510.02145384001 2024-08-30,22:37:35.000,243,11043521,-795,0,1725057454,12731.242213259997,154.06782915000076,54510.077350800006 2024-08-30,22:37:36.000,243,11043537,-795,0,1725057455,12731.248949569992,154.0114361099986,54510.0424152 2024-08-30,22:37:37.000,243,11043503,-795,0,1725057456,12731.228740639992,154.01848523999797,54510.07036368001 2024-08-30,22:37:38.000,243,11043492,-795,0,1725057457,12731.269158499992,154.0114361099986,54509.74895616 2024-08-30,22:37:39.000,243,11043517,-795,0,1725057458,12731.242213259997,153.92684654999903,54509.54632968001 2024-08-30,22:37:40.000,243,11043483,-795,0,1725057459,12731.275894810002,153.9127482900003,54509.56030392 2024-08-30,22:37:41.000,243,11043485,-795,0,1725057460,12731.235476950002,153.95504307000374,54509.53235544 2024-08-30,22:37:42.000,243,11043506,-795,0,1725057461,12731.235476950002,153.89160090000223,54509.4834456 2024-08-30,22:37:43.000,243,11043524,-795,0,1725057462,12731.127695989991,153.90569916000095,54509.64414936001 2024-08-30,22:37:44.000,243,11043518,-795,0,1725057463,12731.114223370001,153.88455177000287,54509.672097840004 2024-08-30,22:37:45.000,243,11043460,-795,0,1725057464,12731.114223370001,153.88455177000287,54510.028440960006 2024-08-30,22:37:46.000,243,11043535,-795,0,1725057465,12731.100750749996,153.82110960000136,54510.02145384001 2024-08-30,22:37:47.000,243,11043540,-795,0,1725057466,12731.073805510001,153.82110960000136,54510.00049248001 2024-08-30,22:37:48.000,243,11043554,-795,0,1725057467,12731.01317872,153.84225698999944,54509.93062128001 2024-08-30,22:37:49.000,243,11043509,-795,0,1725057468,12730.939079309996,153.8634043800048,54509.81882736 2024-08-30,22:37:50.000,243,11043515,-795,0,1725057469,12730.898661449995,153.8634043800048,54509.46947136 2024-08-30,22:37:51.000,243,11043497,-795,0,1725057470,12730.87171621,153.88455177000287,54509.42056152 2024-08-30,22:37:52.000,243,11043502,-795,0,1725057471,12730.90539775999,153.82815873000072,54509.42056152 2024-08-30,22:37:53.000,243,11043472,-795,0,1725057472,12730.77067156,153.90569916000095,54509.14806384 2024-08-30,22:37:54.000,243,11043521,-795,0,1725057473,12730.82456203999,153.90569916000095,54509.24588352 2024-08-30,22:37:55.000,243,11043495,-795,0,1725057474,12730.838034659995,153.90569916000095,54509.60921376 2024-08-30,22:37:56.000,243,11043497,-795,0,1725057475,12730.75046263,153.89160090000223,54509.73498192001 2024-08-30,22:37:57.000,243,11043487,-795,0,1725057476,12730.60226380999,153.9127482900003,54509.5882524 2024-08-30,22:37:58.000,243,11043497,-795,0,1725057477,12730.70330845999,153.9338956799984,54509.553316800004 2024-08-30,22:37:59.000,243,11043464,-795,0,1725057478,12730.635945359994,153.95504307000374,54509.574278160006 2024-08-30,22:38:00.000,243,11043498,-795,0,1725057479,12730.64941798,153.87045351000415,54509.51838120001 2024-08-30,22:38:01.000,243,11043504,-795,0,1725057480,12730.676363219995,153.90569916000095,54509.56729104001 2024-08-30,22:38:02.000,243,11043520,-795,0,1725057481,12730.64941798,153.89160090000223,54509.071205520006 2024-08-30,22:38:03.000,243,11043529,-795,0,1725057482,12730.60900012,153.79291308000393,54509.09216688001 2024-08-30,22:38:04.000,243,11043503,-795,0,1725057483,12730.696572149995,153.814060470002,54509.238896400006 2024-08-30,22:38:05.000,243,11043502,-795,0,1725057484,12730.66289059999,153.74356917000114,54509.14806384 2024-08-30,22:38:06.000,243,11043517,-795,0,1725057485,12730.66962691,153.70832352000434,54509.16203808001 2024-08-30,22:38:07.000,243,11043476,-795,0,1725057486,12730.64268166999,153.67307787000027,54509.25985776001 2024-08-30,22:38:08.000,243,11043477,-795,0,1725057487,12730.66289059999,153.59553744000004,54509.60222664 2024-08-30,22:38:09.000,243,11043473,-795,0,1725057488,12730.66962691,153.5532426600039,54509.58126528 2024-08-30,22:38:10.000,243,11043500,-795,0,1725057489,12730.696572149995,153.4545548399983,54509.71402056001 2024-08-30,22:38:11.000,243,11043503,-795,0,1725057490,12730.70330845999,153.39816180000344,54509.68607208001 2024-08-30,22:38:12.000,243,11043478,-795,0,1725057491,12730.72351738999,153.33471963000193,54509.65113648 2024-08-30,22:38:13.000,243,11043471,-795,0,1725057492,12730.75046263,153.25013007000234,54509.4834456 2024-08-30,22:38:14.000,243,11043520,-795,0,1725057493,12730.70330845999,153.18668790000083,54509.3437032 2024-08-30,22:38:15.000,243,11043438,-795,0,1725057494,12730.696572149995,153.10209834000125,54509.06421840001 2024-08-30,22:38:16.000,243,11043515,-795,0,1725057495,12730.777407869995,153.02455791000102,54509.25287064 2024-08-30,22:38:17.000,243,11043537,-795,0,1725057496,12730.757198939995,152.9611157399995,54509.30876760001 2024-08-30,22:38:18.000,243,11043514,-795,0,1725057497,12730.76393524999,152.84128053000313,54509.3437032 2024-08-30,22:38:19.000,243,11043502,-795,0,1725057498,12730.76393524999,152.7496418400042,54509.42056152 2024-08-30,22:38:20.000,243,11043471,-795,0,1725057499,12730.71004477,152.72849444999883,54509.68607208001 2024-08-30,22:38:21.000,243,11043502,-795,0,1725057500,12730.71004477,152.58751185000438,54509.75594328 2024-08-30,22:38:22.000,243,11043546,-795,0,1725057501,12730.568582259999,152.49587315999815,54509.672097840004 2024-08-30,22:38:23.000,243,11043515,-795,0,1725057502,12730.534900709994,152.50997142000415,54509.60921376 2024-08-30,22:38:24.000,243,11043535,-795,0,1725057503,12730.555109639994,152.42538186000456,54509.525368320006 2024-08-30,22:38:25.000,243,11043481,-795,0,1725057504,12730.575318569994,152.3548905600037,54509.60222664 2024-08-30,22:38:26.000,243,11043456,-795,0,1725057505,12730.514691779994,152.25620273999812,54509.63017512 2024-08-30,22:38:27.000,243,11043520,-795,0,1725057506,12730.406910819998,152.08702361999894,54509.28081912001 2024-08-30,22:38:28.000,243,11043487,-795,0,1725057507,12730.427119749998,151.99538493,54509.23190928001 2024-08-30,22:38:29.000,243,11043508,-795,0,1725057508,12730.433856059994,151.90374624000106,54509.44152288 2024-08-30,22:38:30.000,243,11043518,-795,0,1725057509,12730.433856059994,151.77686189999804,54509.51139408 2024-08-30,22:38:31.000,243,11043511,-795,0,1725057510,12730.406910819998,151.67112495000038,54509.42754864001 2024-08-30,22:38:32.000,243,11043535,-795,0,1725057511,12730.278920930003,151.57243713000207,54509.43453576 2024-08-30,22:38:33.000,243,11043527,-795,0,1725057512,12730.231766759993,151.5019458300012,54509.65113648 2024-08-30,22:38:34.000,243,11043511,-795,0,1725057513,12730.312602479993,151.45260191999841,54509.797866 2024-08-30,22:38:35.000,243,11043506,-795,0,1725057514,12730.359756649988,151.42440540000098,54509.56729104001 2024-08-30,22:38:36.000,243,11043504,-795,0,1725057515,12730.332811409993,151.2904719299986,54509.60921376 2024-08-30,22:38:37.000,243,11043493,-795,0,1725057516,12730.231766759993,151.20588236999902,54509.553316800004 2024-08-30,22:38:38.000,243,11043496,-795,0,1725057517,12730.204821519997,151.14244020000478,54509.47645848001 2024-08-30,22:38:39.000,243,11043518,-795,0,1725057518,12730.204821519997,151.14244020000478,54509.49043272 2024-08-30,22:38:40.000,243,11043528,-795,0,1725057519,12730.258712000003,150.93801543000154,54509.273832 2024-08-30,22:38:41.000,243,11043506,-795,0,1725057520,12730.292393549993,150.93096630000218,54509.46248424 2024-08-30,22:38:42.000,243,11043524,-795,0,1725057521,12730.272184619993,150.80408195999917,54509.42754864001 2024-08-30,22:38:43.000,243,11043518,-795,0,1725057522,12730.258712000003,150.70539414000086,54509.37165168 2024-08-30,22:38:44.000,243,11043500,-795,0,1725057523,12730.319338789988,150.58555893000448,54509.46248424 2024-08-30,22:38:45.000,243,11043458,-795,0,1725057524,12730.326075099998,150.52211676000297,54509.49741984001 2024-08-30,22:38:46.000,243,11043504,-795,0,1725057525,12730.292393549993,150.4516254600021,54509.4135744 2024-08-30,22:38:47.000,243,11043520,-795,0,1725057526,12730.231766759993,150.40933067999867,54509.35069032001 2024-08-30,22:38:48.000,243,11043518,-795,0,1725057527,12730.110513179992,150.3881832900006,54509.28081912001 2024-08-30,22:38:49.000,243,11043499,-795,0,1725057528,12730.002732219997,150.59260806000384,54509.217935040004 2024-08-30,22:38:50.000,243,11043495,-795,0,1725057529,12730.184612589997,150.68424675000279,54509.32972896001 2024-08-30,22:38:51.000,243,11043534,-795,0,1725057530,12730.373229269993,150.6630993600047,54509.32972896001 2024-08-30,22:38:52.000,243,11043492,-795,0,1725057531,12730.494482849994,150.47277285000018,54509.49741984001 2024-08-30,22:38:53.000,243,11043429,-795,0,1725057532,12730.514691779994,150.38113416000124,54509.14107672001 2024-08-30,22:38:54.000,243,11043458,-795,0,1725057533,12730.528164399999,150.29654460000165,54509.24588352 2024-08-30,22:38:55.000,243,11043528,-795,0,1725057534,12730.62247273999,150.22605330000079,54509.2039608 2024-08-30,22:38:56.000,243,11043511,-795,0,1725057535,12730.676363219995,150.16966025999864,54509.23190928001 2024-08-30,22:38:57.000,243,11043463,-795,0,1725057536,12730.757198939995,150.13441461000184,54509.071205520006 2024-08-30,22:38:58.000,243,11043498,-795,0,1725057537,12730.76393524999,150.2049059100027,54509.357677440006 2024-08-30,22:38:59.000,243,11043495,-795,0,1725057538,12730.84477096999,150.13441461000184,54509.336716080004 2024-08-30,22:39:00.000,243,11043513,-795,0,1725057539,12730.91213407,150.00753026999882,54509.43453576 2024-08-30,22:39:01.000,243,11043490,-795,0,1725057540,12730.939079309996,150.06392331000097,54509.36466456 2024-08-30,22:39:02.000,243,11043539,-795,0,1725057541,12730.95255193,149.9581863600033,54509.39960016001 2024-08-30,22:39:03.000,243,11043513,-795,0,1725057542,12730.96602454999,149.95113723000395,54509.357677440006 2024-08-30,22:39:04.000,243,11043515,-795,0,1725057543,12730.979497169996,149.8947441900018,54509.53934256 2024-08-30,22:39:05.000,243,11043484,-795,0,1725057544,12731.01317872,149.85244940999837,54509.385625920004 2024-08-30,22:39:06.000,243,11043499,-795,0,1725057545,12731.087278129991,149.78900724000414,54509.385625920004 2024-08-30,22:39:07.000,243,11043523,-795,0,1725057546,12731.080541819996,149.8313020200003,54509.26684488 2024-08-30,22:39:08.000,243,11043497,-795,0,1725057547,12731.107487059991,149.75376159000007,54509.30178048 2024-08-30,22:39:09.000,243,11043462,-795,0,1725057548,12731.208531709992,149.7114668100039,54509.14107672001 2024-08-30,22:39:10.000,243,11043563,-795,0,1725057549,12731.248949569992,149.66212290000112,54509.29479336 2024-08-30,22:39:11.000,243,11043514,-795,0,1725057550,12731.296103740002,149.66917203000048,54509.4834456 2024-08-30,22:39:12.000,243,11043568,-795,0,1725057551,12731.356730530002,149.6198281199977,54509.5882524 2024-08-30,22:39:13.000,243,11043526,-795,0,1725057552,12731.309576359992,149.62687725000433,54509.504406960004 2024-08-30,22:39:14.000,243,11043524,-795,0,1725057553,12731.417357320002,149.54228769000474,54509.53235544 2024-08-30,22:39:15.000,243,11043493,-795,0,1725057554,12731.498193040003,149.42245248000108,54509.77690464 2024-08-30,22:39:16.000,243,11043507,-795,0,1725057555,12731.545347209998,149.35196118000022,54509.80485312 2024-08-30,22:39:17.000,243,11043515,-795,0,1725057556,12731.579028759988,149.24622423000255,54509.60222664 2024-08-30,22:39:18.000,243,11043538,-795,0,1725057557,12731.605973999998,149.13343814999826,54509.44152288 2024-08-30,22:39:19.000,243,11043454,-795,0,1725057558,12731.605973999998,149.11229076000018,54509.42754864001 2024-08-30,22:39:20.000,243,11043539,-795,0,1725057559,12731.707018649999,149.03475032999995,54509.44851000001 2024-08-30,22:39:21.000,243,11043541,-795,0,1725057560,12731.787854369999,149.01360294000187,54509.37165168 2024-08-30,22:39:22.000,243,11043524,-795,0,1725057561,12731.747436509999,148.92196425000293,54509.21094792001 2024-08-30,22:39:23.000,243,11043507,-795,0,1725057562,12731.808063299999,148.89376772999822,54509.68607208001 2024-08-30,22:39:24.000,243,11043470,-795,0,1725057563,12731.86869009,148.83032556000398,54509.59523952001 2024-08-30,22:39:25.000,243,11043469,-795,0,1725057564,12731.92258056999,148.78803078000055,54509.73498192001 2024-08-30,22:39:26.000,243,11043553,-795,0,1725057565,12731.936053189995,148.7175394799997,54509.8677372 2024-08-30,22:39:27.000,243,11043512,-795,0,1725057566,12731.90910795,148.7175394799997,54509.92363416 2024-08-30,22:39:28.000,243,11043526,-795,0,1725057567,12731.976471049995,148.64704817999882,54509.95158264001 2024-08-30,22:39:29.000,243,11043529,-795,0,1725057568,12732.016888909995,148.61885166000138,54509.89568568 2024-08-30,22:39:30.000,243,11043477,-795,0,1725057569,12732.14487879999,148.52016384000308,54509.8677372 2024-08-30,22:39:31.000,243,11043484,-795,0,1725057570,12732.225714519991,148.51311471000372,54509.87472432 2024-08-30,22:39:32.000,243,11043482,-795,0,1725057571,12732.286341309991,148.4708199300003,54509.672097840004 2024-08-30,22:39:33.000,243,11043446,-795,0,1725057572,12732.27286869,148.4708199300003,54509.623188000005 2024-08-30,22:39:34.000,243,11043471,-795,0,1725057573,12732.346968099991,148.37213211000198,54509.70703344 2024-08-30,22:39:35.000,243,11043533,-795,0,1725057574,12732.427803819992,148.36508298000263,54510.06337656 2024-08-30,22:39:36.000,243,11043525,-795,0,1725057575,12732.481694299997,148.30164081000112,54510.04940232001 2024-08-30,22:39:37.000,243,11043519,-795,0,1725057576,12732.515375850002,148.24524776999897,54510.1821576 2024-08-30,22:39:38.000,243,11043532,-795,0,1725057577,12732.528848469992,148.1747564699981,54510.21709320001 2024-08-30,22:39:39.000,243,11043483,-795,0,1725057578,12732.528848469992,148.13246169000195,54510.18914472001 2024-08-30,22:39:40.000,243,11043474,-795,0,1725057579,12732.643365739998,148.06901952000044,54510.3219 2024-08-30,22:39:41.000,243,11043478,-795,0,1725057580,12732.717465149988,148.03377387000364,54510.2520288 2024-08-30,22:39:42.000,243,11043541,-795,0,1725057581,12732.724201459998,147.95623344000342,54510.03542808 2024-08-30,22:39:43.000,243,11043528,-795,0,1725057582,12732.845455039998,147.98442996000085,54509.6581236 2024-08-30,22:39:44.000,243,11043541,-795,0,1725057583,12732.906081829999,147.9280369199987,54509.75594328 2024-08-30,22:39:45.000,243,11043529,-795,0,1725057584,12733.054280649994,147.9421351800047,54509.89568568 2024-08-30,22:39:46.000,243,11043491,-795,0,1725057585,12733.20247946999,147.85754561999784,54509.972544 2024-08-30,22:39:47.000,243,11043529,-795,0,1725057586,12733.215952089995,147.85754561999784,54510.1821576 2024-08-30,22:39:48.000,243,11043504,-795,0,1725057587,12733.397832459996,147.78705432000424,54510.23106744 2024-08-30,22:39:49.000,243,11043474,-795,0,1725057588,12733.438250319996,147.73771041000145,54510.48260376001 2024-08-30,22:39:50.000,243,11043515,-795,0,1725057589,12733.613394380001,147.68836649999866,54510.48260376001 2024-08-30,22:39:51.000,243,11043551,-795,0,1725057590,12733.694230100002,147.69541562999802,54510.55247496001 2024-08-30,22:39:52.000,243,11043512,-795,0,1725057591,12733.768329509992,147.61082606999844,54510.44766816 2024-08-30,22:39:53.000,243,11043492,-795,0,1725057592,12733.882846779998,147.6319734600038,54510.496578 2024-08-30,22:39:54.000,243,11043511,-795,0,1725057593,12734.010836669993,147.6178751999978,54510.0424152 2024-08-30,22:39:55.000,243,11043522,-795,0,1725057594,12734.145562869999,147.59672780999972,54510.15420912 2024-08-30,22:39:56.000,243,11043508,-795,0,1725057595,12734.246607519999,147.582629550001,54510.15420912 2024-08-30,22:39:57.000,243,11043501,-795,0,1725057596,12734.313970619995,147.65312085000187,54510.14722200001 2024-08-30,22:39:58.000,243,11043472,-795,0,1725057597,12734.354388479995,147.6178751999978,54510.077350800006 2024-08-30,22:39:59.000,243,11043469,-795,0,1725057598,12734.44196050999,147.72361215000274,54510.44766816 2024-08-30,22:40:00.000,243,11043495,-795,0,1725057599,12734.48237836999,147.6813173699993,54510.75510144 2024-08-30,22:40:01.000,243,11043512,-795,0,1725057600,12734.54300515999,147.72361215000274,54510.797024160005 2024-08-30,22:40:02.000,243,11043548,-795,0,1725057601,12734.61036826,147.7306612800021,54510.82497264 2024-08-30,22:40:03.000,243,11043532,-795,0,1725057602,12734.65078612,147.81525084000168,54510.9507408 2024-08-30,22:40:04.000,243,11043504,-795,0,1725057603,12734.724885529991,147.78705432000424,54511.02759912001 2024-08-30,22:40:05.000,243,11043512,-795,0,1725057604,12734.697940289996,147.78705432000424,54510.7760628 2024-08-30,22:40:06.000,243,11043491,-795,0,1725057605,12734.745094459991,147.77295605999825,54510.48959088 2024-08-30,22:40:07.000,243,11043529,-795,0,1725057606,12734.738358149996,147.81525084000168,54510.510552240004 2024-08-30,22:40:08.000,243,11043515,-795,0,1725057607,12734.778776009996,147.7659069299989,54510.496578 2024-08-30,22:40:09.000,243,11043527,-795,0,1725057608,12734.772039700001,147.80820171000232,54510.60138480001 2024-08-30,22:40:10.000,243,11043516,-795,0,1725057609,12734.832666490001,147.80820171000232,54510.727152960004 2024-08-30,22:40:11.000,243,11043507,-795,0,1725057610,12734.825930179992,147.7659069299989,54510.9507408 2024-08-30,22:40:12.000,243,11043501,-795,0,1725057611,12734.873084350002,147.73771041000145,54511.230225600004 2024-08-30,22:40:13.000,243,11043507,-795,0,1725057612,12734.819193869997,147.77295605999825,54511.11144456 2024-08-30,22:40:14.000,243,11043511,-795,0,1725057613,12734.893293280002,147.72361215000274,54511.15336728001 2024-08-30,22:40:15.000,243,11043533,-795,0,1725057614,12734.920238519997,147.72361215000274,54511.202277120006 2024-08-30,22:40:16.000,243,11043532,-795,0,1725057615,12734.933711140002,147.71656302000338,54510.98567640001 2024-08-30,22:40:17.000,243,11043503,-795,0,1725057616,12734.947183759992,147.69541562999802,54511.04856048 2024-08-30,22:40:18.000,243,11043492,-795,0,1725057617,12735.007810549992,147.70246476000466,54511.013624880004 2024-08-30,22:40:19.000,243,11043507,-795,0,1725057618,12735.001074239997,147.70246476000466,54510.76208856 2024-08-30,22:40:20.000,243,11043498,-795,0,1725057619,12735.048228409993,147.6460717200025,54510.80401128 2024-08-30,22:40:21.000,243,11043532,-795,0,1725057620,12735.021283169997,147.55443303000357,54510.699204480006 2024-08-30,22:40:22.000,243,11043534,-795,0,1725057621,12734.994337930002,147.56148216000292,54510.8109984 2024-08-30,22:40:23.000,243,11043532,-795,0,1725057622,12735.021283169997,147.56148216000292,54510.87388248 2024-08-30,22:40:24.000,243,11043516,-795,0,1725057623,12735.054964720002,147.5191873799995,54511.11144456 2024-08-30,22:40:25.000,243,11043500,-795,0,1725057624,12735.028019479993,147.5332856399982,54511.04856048 2024-08-30,22:40:26.000,243,11043563,-795,0,1725057625,12735.162745679998,147.52623650999885,54511.27913544 2024-08-30,22:40:27.000,243,11043544,-795,0,1725057626,12735.156009369988,147.58967868000036,54511.083496080006 2024-08-30,22:40:28.000,243,11043553,-795,0,1725057627,12735.149273059993,147.56148216000292,54511.062534720004 2024-08-30,22:40:29.000,243,11043498,-795,0,1725057628,12735.196427229988,147.5191873799995,54511.083496080006 2024-08-30,22:40:30.000,243,11043523,-795,0,1725057629,12735.169481989993,147.5191873799995,54511.083496080006 2024-08-30,22:40:31.000,243,11043546,-795,0,1725057630,12735.162745679998,147.50508912000078,54510.85990824001 2024-08-30,22:40:32.000,243,11043522,-795,0,1725057631,12735.122327819998,147.44164694999927,54510.72016584001 2024-08-30,22:40:33.000,243,11043551,-795,0,1725057632,12735.068437339993,147.42754869000055,54510.99266352 2024-08-30,22:40:34.000,243,11043535,-795,0,1725057633,12735.122327819998,147.36410651999904,54511.04856048 2024-08-30,22:40:35.000,243,11043501,-795,0,1725057634,12735.088646269993,147.29361521999817,54511.06952184 2024-08-30,22:40:36.000,243,11043535,-795,0,1725057635,12735.115591510003,147.28656608999881,54510.97868928 2024-08-30,22:40:37.000,243,11043525,-795,0,1725057636,12734.994337930002,147.24427131000266,54511.16734152 2024-08-30,22:40:38.000,243,11043560,-795,0,1725057637,12734.987601619992,147.21607478999795,54510.866895360006 2024-08-30,22:40:39.000,243,11043496,-795,0,1725057638,12734.967392689992,147.18082914000115,54510.82497264 2024-08-30,22:40:40.000,243,11043530,-795,0,1725057639,12734.980865309997,147.08214132000285,54510.90183096 2024-08-30,22:40:41.000,243,11043532,-795,0,1725057640,12735.001074239997,147.06099393000477,54510.90881808001 2024-08-30,22:40:42.000,243,11043539,-795,0,1725057641,12734.967392689992,147.01869915000134,54510.79003704001 2024-08-30,22:40:43.000,243,11043528,-795,0,1725057642,12735.034755790002,146.9623061099992,54510.7760628 2024-08-30,22:40:44.000,243,11043516,-795,0,1725057643,12735.088646269993,146.8636182900009,54510.71317872 2024-08-30,22:40:45.000,243,11043559,-795,0,1725057644,12735.061701029997,146.80017611999938,54510.62234616001 2024-08-30,22:40:46.000,243,11043575,-795,0,1725057645,12735.129064129993,146.73673394999787,54510.496578 2024-08-30,22:40:47.000,243,11043506,-795,0,1725057646,12735.108855199993,146.680340910003,54510.44068104 2024-08-30,22:40:48.000,243,11043554,-795,0,1725057647,12735.095382580002,146.7296848199985,54510.37779696 2024-08-30,22:40:49.000,243,11043513,-795,0,1725057648,12735.021283169997,146.70853743000043,54510.45465528001 2024-08-30,22:40:50.000,243,11043534,-795,0,1725057649,12735.095382580002,146.7296848199985,54510.52452648001 2024-08-30,22:40:51.000,243,11043502,-795,0,1725057650,12734.987601619992,146.73673394999787,54510.531513600006 2024-08-30,22:40:52.000,243,11043543,-795,0,1725057651,12735.054964720002,146.70148830000107,54510.60138480001 2024-08-30,22:40:53.000,243,11043550,-795,0,1725057652,12734.940447449997,146.70148830000107,54510.44766816 2024-08-30,22:40:54.000,243,11043516,-795,0,1725057653,12734.893293280002,146.70148830000107,54510.33587424001 2024-08-30,22:40:55.000,243,11043526,-795,0,1725057654,12734.953920070002,146.66624265000428,54510.55247496001 2024-08-30,22:40:56.000,243,11043535,-795,0,1725057655,12734.960656379997,146.60984961000213,54510.48959088 2024-08-30,22:40:57.000,243,11043526,-795,0,1725057656,12734.947183759992,146.58870222000405,54510.47561664 2024-08-30,22:40:58.000,243,11043560,-795,0,1725057657,12734.846139109992,146.55345656999998,54510.37080984 2024-08-30,22:40:59.000,243,11043522,-795,0,1725057658,12734.866348039992,146.50411266000447,54510.39875832 2024-08-30,22:41:00.000,243,11043521,-795,0,1725057659,12734.926974829992,146.49001439999847,54510.39875832 2024-08-30,22:41:01.000,243,11043528,-795,0,1725057660,12734.940447449997,146.51116179000383,54510.1122864 2024-08-30,22:41:02.000,243,11043508,-795,0,1725057661,12734.987601619992,146.51116179000383,54510.27997728 2024-08-30,22:41:03.000,243,11043523,-795,0,1725057662,12734.967392689992,146.49001439999847,54510.245041680006 2024-08-30,22:41:04.000,243,11043545,-795,0,1725057663,12734.974129000002,146.41952310000488,54510.15420912 2024-08-30,22:41:05.000,243,11043565,-795,0,1725057664,12735.048228409993,146.4054248399989,54510.175170480004 2024-08-30,22:41:06.000,243,11043544,-795,0,1725057665,12735.129064129993,146.39837570999953,54510.293951520005 2024-08-30,22:41:07.000,243,11043509,-795,0,1725057666,12735.156009369988,146.39132658000017,54510.44068104 2024-08-30,22:41:08.000,243,11043495,-795,0,1725057667,12735.129064129993,146.39132658000017,54510.23805456001 2024-08-30,22:41:09.000,243,11043479,-795,0,1725057668,12735.142536749998,146.36313006000273,54509.888698560004 2024-08-30,22:41:10.000,243,11043523,-795,0,1725057669,12735.216636159988,146.349031800004,54510.028440960006 2024-08-30,22:41:11.000,243,11043557,-795,0,1725057670,12735.263790329998,146.34198267000465,54510.00049248001 2024-08-30,22:41:12.000,243,11043497,-795,0,1725057671,12735.250317709993,146.349031800004,54509.790878880005 2024-08-30,22:41:13.000,243,11043519,-795,0,1725057672,12735.223372469998,146.34198267000465,54509.7279948 2024-08-30,22:41:14.000,243,11043459,-795,0,1725057673,12735.209899849993,146.33493353999802,54510.077350800006 2024-08-30,22:41:15.000,243,11043520,-795,0,1725057674,12735.257054019989,146.36313006000273,54510.126260640005 2024-08-30,22:41:16.000,243,11043500,-795,0,1725057675,12735.209899849993,146.3701791900021,54509.99350536 2024-08-30,22:41:17.000,243,11043530,-795,0,1725057676,12735.189690919993,146.35608093000337,54510.03542808 2024-08-30,22:41:18.000,243,11043516,-795,0,1725057677,12735.149273059993,146.33493353999802,54510.14722200001 2024-08-30,22:41:19.000,243,11043526,-795,0,1725057678,12735.182954609998,146.3701791900021,54510.1821576 2024-08-30,22:41:20.000,243,11043516,-795,0,1725057679,12735.196427229988,146.349031800004,54510.245041680006 2024-08-30,22:41:21.000,243,11043520,-795,0,1725057680,12735.182954609998,146.3701791900021,54509.92363416 2024-08-30,22:41:22.000,243,11043536,-795,0,1725057681,12735.068437339993,146.39837570999953,54509.89568568 2024-08-30,22:41:23.000,243,11043549,-795,0,1725057682,12735.061701029997,146.39132658000017,54509.85376296001 2024-08-30,22:41:24.000,243,11043519,-795,0,1725057683,12735.169481989993,146.44771962000232,54509.78389176001 2024-08-30,22:41:25.000,243,11043545,-795,0,1725057684,12735.068437339993,146.44771962000232,54509.73498192001 2024-08-30,22:41:26.000,243,11043515,-795,0,1725057685,12735.088646269993,146.49001439999847,54509.89568568 2024-08-30,22:41:27.000,243,11043526,-795,0,1725057686,12735.081909959998,146.49706352999783,54509.92363416 2024-08-30,22:41:28.000,243,11043569,-795,0,1725057687,12735.068437339993,146.4829652699991,54509.90267280001 2024-08-30,22:41:29.000,243,11043552,-795,0,1725057688,12735.034755790002,146.49001439999847,54509.92363416 2024-08-30,22:41:30.000,243,11043508,-795,0,1725057689,12735.054964720002,146.50411266000447,54510.09831216001 2024-08-30,22:41:31.000,243,11043540,-795,0,1725057690,12735.068437339993,146.49001439999847,54510.21010608 2024-08-30,22:41:32.000,243,11043500,-795,0,1725057691,12735.048228409993,146.49001439999847,54510.14023488 2024-08-30,22:41:33.000,243,11043548,-795,0,1725057692,12735.021283169997,146.49001439999847,54509.797866 2024-08-30,22:41:34.000,243,11043542,-795,0,1725057693,12735.041492099997,146.4829652699991,54509.74895616 2024-08-30,22:41:35.000,243,11043509,-795,0,1725057694,12734.987601619992,146.55345656999998,54509.51838120001 2024-08-30,22:41:36.000,243,11043556,-795,0,1725057695,12735.075173650002,146.53935831000126,54509.672097840004 2024-08-30,22:41:37.000,243,11043528,-795,0,1725057696,12735.061701029997,146.60280048000277,54509.6581236 2024-08-30,22:41:38.000,243,11043537,-795,0,1725057697,12735.041492099997,146.6168987400015,54509.70703344 2024-08-30,22:41:39.000,243,11043496,-795,0,1725057698,12735.001074239997,146.62394787000085,54509.84677584 2024-08-30,22:41:40.000,243,11043523,-795,0,1725057699,12735.041492099997,146.62394787000085,54509.89568568 2024-08-30,22:41:41.000,243,11043486,-795,0,1725057700,12734.974129000002,146.57460395999806,54510.0424152 2024-08-30,22:41:42.000,243,11043529,-795,0,1725057701,12735.028019479993,146.5816530900047,54510.09831216001 2024-08-30,22:41:43.000,243,11043530,-795,0,1725057702,12735.001074239997,146.5816530900047,54509.97953112001 2024-08-30,22:41:44.000,243,11043502,-795,0,1725057703,12734.980865309997,146.52526005000254,54510.028440960006 2024-08-30,22:41:45.000,243,11043526,-795,0,1725057704,12735.014546860002,146.52526005000254,54509.85376296001 2024-08-30,22:41:46.000,243,11043516,-795,0,1725057705,12735.061701029997,146.50411266000447,54509.70703344 2024-08-30,22:41:47.000,243,11043498,-795,0,1725057706,12735.014546860002,146.4829652699991,54509.61620088001 2024-08-30,22:41:48.000,243,11043527,-795,0,1725057707,12735.068437339993,146.4336213600036,54509.63716224 2024-08-30,22:41:49.000,243,11043467,-795,0,1725057708,12735.007810549992,146.44067049000296,54509.5882524 2024-08-30,22:41:50.000,243,11043482,-795,0,1725057709,12735.007810549992,146.34198267000465,54509.92363416 2024-08-30,22:41:51.000,243,11043514,-795,0,1725057710,12735.014546860002,146.36313006000273,54510.02145384001 2024-08-30,22:41:52.000,243,11043552,-795,0,1725057711,12735.028019479993,146.27854050000315,54510.21709320001 2024-08-30,22:41:53.000,243,11043528,-795,0,1725057712,12734.994337930002,146.23624571999972,54510.196131840006 2024-08-30,22:41:54.000,243,11043540,-795,0,1725057713,12734.974129000002,146.1869018100042,54510.196131840006 2024-08-30,22:41:55.000,243,11043512,-795,0,1725057714,12735.014546860002,146.17985268000484,54510.293951520005 2024-08-30,22:41:56.000,243,11043540,-795,0,1725057715,12735.054964720002,146.1234596400027,54510.26600304001 2024-08-30,22:41:57.000,243,11043488,-795,0,1725057716,12735.061701029997,146.10936138000397,54509.721007680004 2024-08-30,22:41:58.000,243,11043519,-795,0,1725057717,12735.021283169997,146.08821398999862,54509.623188000005 2024-08-30,22:41:59.000,243,11043511,-795,0,1725057718,12735.021283169997,146.05296834000183,54509.70004632 2024-08-30,22:42:00.000,243,11043532,-795,0,1725057719,12735.081909959998,146.03182095000375,54509.75594328 2024-08-30,22:42:01.000,243,11043525,-795,0,1725057720,12735.122327819998,146.00362442999904,54509.76293040001 2024-08-30,22:42:02.000,243,11043513,-795,0,1725057721,12735.135800440003,146.0247718200044,54509.94459552 2024-08-30,22:42:03.000,243,11043499,-795,0,1725057722,12735.209899849993,145.98952617000032,54510.27299016 2024-08-30,22:42:04.000,243,11043485,-795,0,1725057723,12735.236845089988,145.9754279100016,54510.37779696 2024-08-30,22:42:05.000,243,11043549,-795,0,1725057724,12735.263790329998,145.98247704000096,54510.35683560001 2024-08-30,22:42:06.000,243,11043531,-795,0,1725057725,12735.358098669989,145.94723139000416,54510.33587424001 2024-08-30,22:42:07.000,243,11043502,-795,0,1725057726,12735.324417119999,146.0247718200044,54510.28696440001 2024-08-30,22:42:08.000,243,11043550,-795,0,1725057727,12735.405252839999,145.99657529999968,54510.23805456001 2024-08-30,22:42:09.000,243,11043507,-795,0,1725057728,12735.432198079994,145.9754279100016,54509.94459552 2024-08-30,22:42:10.000,243,11043506,-795,0,1725057729,12735.533242729995,146.01772268999775,54510.0424152 2024-08-30,22:42:11.000,243,11043551,-795,0,1725057730,12735.533242729995,146.03182095000375,54510.0424152 2024-08-30,22:42:12.000,243,11043492,-635,0,1725057731,12735.60734214,146.08116485999926,54510.04940232001 2024-08-30,22:42:13.000,243,11043478,-795,0,1725057732,12735.60060582999,146.16575441999885,54509.98651824 2024-08-30,22:42:14.000,243,11043505,-795,0,1725057733,12735.64776,146.20804920000228,54510.28696440001 2024-08-30,22:42:15.000,243,11043530,-795,0,1725057734,12735.68817786,146.26444224000443,54510.61535904 2024-08-30,22:42:16.000,243,11043548,-795,0,1725057735,12735.68144154999,146.29263876000186,54510.65029464001 2024-08-30,22:42:17.000,243,11043534,-795,0,1725057736,12735.68817786,146.37722832000145,54510.73414008 2024-08-30,22:42:18.000,243,11043501,-795,0,1725057737,12735.70838679,146.44771962000232,54510.76208856 2024-08-30,22:42:19.000,243,11043536,-795,0,1725057738,12735.74206833999,146.42657223000424,54510.69221736001 2024-08-30,22:42:20.000,243,11043512,-795,0,1725057739,12735.836376679996,146.51116179000383,54510.64330752 2024-08-30,22:42:21.000,243,11043537,-795,0,1725057740,12735.78922251,146.5675548299987,54510.65029464001 2024-08-30,22:42:22.000,243,11043511,-795,0,1725057741,12735.76901358,146.53935831000126,54510.33587424001 2024-08-30,22:42:23.000,243,11043529,-795,0,1725057742,12735.70165047999,146.55345656999998,54510.30093864 2024-08-30,22:42:24.000,243,11043538,-795,0,1725057743,12735.694914169995,146.5323091800019,54510.35683560001 2024-08-30,22:42:25.000,243,11043509,-795,0,1725057744,12735.78248619999,146.56050569999934,54510.69221736001 2024-08-30,22:42:26.000,243,11043545,-795,0,1725057745,12735.70838679,146.54640744000062,54510.797024160005 2024-08-30,22:42:27.000,243,11043532,-795,0,1725057746,12735.60060582999,146.55345656999998,54510.83894688001 2024-08-30,22:42:28.000,243,11043524,-795,0,1725057747,12735.64776,146.5816530900047,54511.05554760001 2024-08-30,22:42:29.000,243,11043546,-795,0,1725057748,12735.614078449995,146.53935831000126,54511.17432864001 2024-08-30,22:42:30.000,243,11043583,-795,0,1725057749,12735.60060582999,146.5323091800019,54510.98567640001 2024-08-30,22:42:31.000,243,11043559,-795,0,1725057750,12735.60734214,146.5675548299987,54510.98567640001 2024-08-30,22:42:32.000,243,11043578,-795,0,1725057751,12735.51977010999,146.5675548299987,54510.82497264 2024-08-30,22:42:33.000,243,11043554,-795,0,1725057752,12735.43893438999,146.5957513500034,54510.9507408 2024-08-30,22:42:34.000,243,11043506,-795,0,1725057753,12735.39851652999,146.53935831000126,54510.6363204 2024-08-30,22:42:35.000,243,11043514,-795,0,1725057754,12735.391780219994,146.51821092000318,54510.83894688001 2024-08-30,22:42:36.000,243,11043535,-795,0,1725057755,12735.385043909999,146.54640744000062,54511.013624880004 2024-08-30,22:42:37.000,243,11043511,-795,0,1725057756,12735.310944499994,146.56050569999934,54510.98567640001 2024-08-30,22:42:38.000,243,11043519,-795,0,1725057757,12735.243581399998,146.60280048000277,54510.85990824001 2024-08-30,22:42:39.000,243,11043512,-795,0,1725057758,12735.149273059993,146.62394787000085,54510.92279232 2024-08-30,22:42:40.000,243,11043543,-795,0,1725057759,12735.142536749998,146.64509525999893,54511.23721272 2024-08-30,22:42:41.000,243,11043573,-795,0,1725057760,12735.048228409993,146.6309970000002,54511.22323848001 2024-08-30,22:42:42.000,243,11043541,-795,0,1725057761,12735.001074239997,146.67329178000364,54511.10445744001 2024-08-30,22:42:43.000,243,11043538,-795,0,1725057762,12734.920238519997,146.67329178000364,54511.07650896001 2024-08-30,22:42:44.000,243,11043517,-795,0,1725057763,12734.879820659997,146.65919351999764,54511.15336728001 2024-08-30,22:42:45.000,243,11043544,-795,0,1725057764,12734.798984939996,146.65919351999764,54511.17432864001 2024-08-30,22:42:46.000,243,11043548,-795,0,1725057765,12734.765303389991,146.680340910003,54511.202277120006 2024-08-30,22:42:47.000,243,11043523,-795,0,1725057766,12734.617104569996,146.60984961000213,54510.99266352 2024-08-30,22:42:48.000,243,11043518,-795,0,1725057767,12734.50932361,146.60280048000277,54511.04856048 2024-08-30,22:42:49.000,243,11043561,-795,0,1725057768,12734.46890575,146.63804612999957,54511.0904832 2024-08-30,22:42:50.000,243,11043540,-795,0,1725057769,12734.50258729999,146.6309970000002,54511.230225600004 2024-08-30,22:42:51.000,243,11043526,-795,0,1725057770,12734.44196050999,146.65919351999764,54511.2651612 2024-08-30,22:42:52.000,243,11043536,-795,0,1725057771,12734.394806339995,146.680340910003,54511.46080056001 2024-08-30,22:42:53.000,243,11043536,-795,0,1725057772,12734.28028906999,146.70148830000107,54511.230225600004 2024-08-30,22:42:54.000,243,11043491,-795,0,1725057773,12734.23987120999,146.680340910003,54511.30708392 2024-08-30,22:42:55.000,243,11043540,-795,0,1725057774,12734.172508109994,146.680340910003,54511.28612256 2024-08-30,22:42:56.000,243,11043564,-795,0,1725057775,12734.152299179994,146.65214438999828,54511.3350324 2024-08-30,22:42:57.000,243,11043507,-795,0,1725057776,12734.098408699989,146.6168987400015,54511.369968000006 2024-08-30,22:42:58.000,243,11043528,-795,0,1725057777,12734.037781909989,146.6309970000002,54511.418877840006 2024-08-30,22:42:59.000,243,11043536,-795,0,1725057778,12733.936737259988,146.63804612999957,54511.3350324 2024-08-30,22:43:00.000,243,11043479,-795,0,1725057779,12733.849165229993,146.6309970000002,54511.38394224 2024-08-30,22:43:01.000,243,11043504,-795,0,1725057780,12733.795274750002,146.60984961000213,54511.34201952001 2024-08-30,22:43:02.000,243,11043487,-795,0,1725057781,12733.741384269997,146.69443917000171,54511.30708392 2024-08-30,22:43:03.000,243,11043542,-795,0,1725057782,12733.653812240002,146.7437830800045,54511.23721272 2024-08-30,22:43:04.000,243,11043515,-795,0,1725057783,12733.687493789992,146.78607786000066,54511.31407104 2024-08-30,22:43:05.000,243,11043521,-795,0,1725057784,12733.667284859992,146.80722524999874,54511.44682632 2024-08-30,22:43:06.000,243,11043539,-795,0,1725057785,12733.559503899996,146.89181480999832,54511.544646 2024-08-30,22:43:07.000,243,11043512,-795,0,1725057786,12733.505613419991,146.89181480999832,54511.4747748 2024-08-30,22:43:08.000,243,11043499,-795,0,1725057787,12733.438250319996,146.9270604600024,54511.418877840006 2024-08-30,22:43:09.000,243,11043498,-795,0,1725057788,12733.45172294,147.01869915000134,54511.50272328 2024-08-30,22:43:10.000,243,11043547,-795,0,1725057789,12733.37088722,147.08214132000285,54511.66342704 2024-08-30,22:43:11.000,243,11043562,-795,0,1725057790,12733.397832459996,147.0891904500022,54511.39092936001 2024-08-30,22:43:12.000,243,11043502,-795,0,1725057791,12733.337205669995,147.08214132000285,54511.2651612 2024-08-30,22:43:13.000,243,11043556,-795,0,1725057792,12733.276578879995,147.08214132000285,54511.2651612 2024-08-30,22:43:14.000,243,11043535,-795,0,1725057793,12733.31026043,147.0750921900035,54511.397916480004 2024-08-30,22:43:15.000,243,11043516,-795,0,1725057794,12733.20921578,147.08214132000285,54511.230225600004 2024-08-30,22:43:16.000,243,11043526,-795,0,1725057795,12733.135116369995,147.2090256599986,54511.300096800005 2024-08-30,22:43:17.000,243,11043497,-795,0,1725057796,12733.034071719994,147.3218117400029,54511.35599376 2024-08-30,22:43:18.000,243,11043546,-795,0,1725057797,12733.027335409999,147.44869607999863,54511.4049036 2024-08-30,22:43:19.000,243,11043516,-795,0,1725057798,12732.966708619999,147.52623650999885,54511.42586496 2024-08-30,22:43:20.000,243,11043562,-795,0,1725057799,12733.013862789994,147.6178751999978,54511.48874904001 2024-08-30,22:43:21.000,243,11043525,-795,0,1725057800,12732.966708619999,147.69541562999802,54511.69137552 2024-08-30,22:43:22.000,243,11043497,-795,0,1725057801,12733.00039016999,147.7447595400008,54511.72631112001 2024-08-30,22:43:23.000,243,11043519,-795,0,1725057802,12733.02059909999,147.78000519000489,54511.52368464 2024-08-30,22:43:24.000,243,11043492,-795,0,1725057803,12733.00039016999,147.80820171000232,54511.349006640005 2024-08-30,22:43:25.000,243,11043468,-795,0,1725057804,12733.04754434,147.87164388000383,54511.369968000006 2024-08-30,22:43:26.000,243,11043500,-795,0,1725057805,12733.10143481999,147.92098778999934,54511.32105816001 2024-08-30,22:43:27.000,243,11043532,-795,0,1725057806,12733.054280649994,148.01967560999765,54510.9507408 2024-08-30,22:43:28.000,243,11043498,-795,0,1725057807,12733.0879622,148.040823000003,54510.97868928 2024-08-30,22:43:29.000,243,11043497,-795,0,1725057808,12733.22942471,148.05492126000172,54511.43285208 2024-08-30,22:43:30.000,243,11043548,-795,0,1725057809,12733.26310625999,148.15360908000002,54511.4747748 2024-08-30,22:43:31.000,243,11043494,-795,0,1725057810,12733.24963364,148.1888547300041,54511.41189072001 2024-08-30,22:43:32.000,243,11043540,-795,0,1725057811,12733.215952089995,148.1888547300041,54511.418877840006 2024-08-30,22:43:33.000,243,11043473,-795,0,1725057812,12733.24963364,148.21000212000217,54511.635478560005 2024-08-30,22:43:34.000,243,11043514,-795,0,1725057813,12733.24963364,148.28049342000304,54511.48176192 2024-08-30,22:43:35.000,243,11043529,-795,0,1725057814,12733.22268839999,148.27344429000368,54511.28612256 2024-08-30,22:43:36.000,243,11043505,-795,0,1725057815,12733.16879792,148.2593460299977,54511.25817408 2024-08-30,22:43:37.000,243,11043534,-795,0,1725057816,12733.18227053999,148.32983732999855,54511.230225600004 2024-08-30,22:43:38.000,243,11043554,-795,0,1725057817,12733.12838006,148.37213211000198,54510.99965064 2024-08-30,22:43:39.000,243,11043528,-795,0,1725057818,12733.12164374999,148.39327950000006,54510.8808696 2024-08-30,22:43:40.000,243,11043475,-795,0,1725057819,12733.06775327,148.4355742800035,54510.92977944 2024-08-30,22:43:41.000,243,11043440,-795,0,1725057820,12733.027335409999,148.49901644999773,54511.020612 2024-08-30,22:43:42.000,243,11043429,-795,0,1725057821,12733.06101695999,148.54836036000052,54510.99266352 2024-08-30,22:43:43.000,243,11043532,-795,0,1725057822,12733.08122588999,148.56245861999923,54510.98567640001 2024-08-30,22:43:44.000,243,11043543,-795,0,1725057823,12733.06775327,148.56245861999923,54511.251186960006 2024-08-30,22:43:45.000,243,11043491,-795,0,1725057824,12733.02059909999,148.6329499200001,54511.202277120006 2024-08-30,22:43:46.000,243,11043518,-795,0,1725057825,12733.074489579994,148.63999904999946,54511.32804528 2024-08-30,22:43:47.000,243,11043513,-795,0,1725057826,12733.14185267999,148.6611464400048,54511.16734152 2024-08-30,22:43:48.000,243,11043505,-795,0,1725057827,12733.0879622,148.70344122000097,54511.10445744001 2024-08-30,22:43:49.000,243,11043505,-795,0,1725057828,12733.12164374999,148.71049035000033,54510.92977944 2024-08-30,22:43:50.000,243,11043527,-795,0,1725057829,12733.114907439995,148.71049035000033,54510.94375368 2024-08-30,22:43:51.000,243,11043529,-795,0,1725057830,12733.10143481999,148.76688339000248,54510.8808696 2024-08-30,22:43:52.000,243,11043529,-795,0,1725057831,12733.06101695999,148.7809816500012,54510.894843840004 2024-08-30,22:43:53.000,243,11043526,-795,0,1725057832,12733.02059909999,148.86557121000078,54511.16734152 2024-08-30,22:43:54.000,243,11043542,-795,0,1725057833,12733.114907439995,148.85147295000206,54511.31407104 2024-08-30,22:43:55.000,243,11043559,-795,0,1725057834,12733.135116369995,148.85147295000206,54511.48874904001 2024-08-30,22:43:56.000,243,11043508,-795,0,1725057835,12733.10143481999,148.816227299998,54511.586568720006 2024-08-30,22:43:57.000,243,11043494,-795,0,1725057836,12733.12164374999,148.85852208000142,54511.4747748 2024-08-30,22:43:58.000,243,11043533,-795,0,1725057837,12733.155325299995,148.816227299998,54511.467787680005 2024-08-30,22:43:59.000,243,11043515,-795,0,1725057838,12733.14858899,148.7950799099999,54511.13939304 2024-08-30,22:44:00.000,243,11043551,-795,0,1725057839,12733.155325299995,148.78803078000055,54511.0904832 2024-08-30,22:44:01.000,243,11043542,-795,0,1725057840,12733.236161019995,148.80917816999863,54511.07650896001 2024-08-30,22:44:02.000,243,11043502,-795,0,1725057841,12733.22268839999,148.83032556000398,54511.013624880004 2024-08-30,22:44:03.000,243,11043544,-795,0,1725057842,12733.175534229995,148.7950799099999,54511.06952184 2024-08-30,22:44:04.000,243,11043511,-795,0,1725057843,12733.256369949995,148.7950799099999,54511.38394224 2024-08-30,22:44:05.000,243,11043481,-795,0,1725057844,12733.22942471,148.7950799099999,54511.45381344 2024-08-30,22:44:06.000,243,11043487,-795,0,1725057845,12733.195743159995,148.7457360000044,54511.71233688 2024-08-30,22:44:07.000,243,11043494,-795,0,1725057846,12733.14185267999,148.76688339000248,54511.6145172 2024-08-30,22:44:08.000,243,11043488,-795,0,1725057847,12733.14185267999,148.6963920900016,54511.69137552 2024-08-30,22:44:09.000,243,11043508,-795,0,1725057848,12733.14858899,148.77393252000184,54511.67041416 2024-08-30,22:44:10.000,243,11043494,-795,0,1725057849,12733.16879792,148.72458860999905,54511.82413080001 2024-08-30,22:44:11.000,243,11043490,-795,0,1725057850,12733.236161019995,148.76688339000248,54511.349006640005 2024-08-30,22:44:12.000,243,11043532,-795,0,1725057851,12733.18227053999,148.75278513000376,54511.418877840006 2024-08-30,22:44:13.000,243,11043475,-795,0,1725057852,12733.14185267999,148.82327643000463,54511.24419984001 2024-08-30,22:44:14.000,243,11043489,-795,0,1725057853,12733.10817113,148.7950799099999,54511.397916480004 2024-08-30,22:44:15.000,243,11043468,-795,0,1725057854,12733.027335409999,148.7809816500012,54511.24419984001 2024-08-30,22:44:16.000,243,11043497,-795,0,1725057855,12732.973444929994,148.77393252000184,54511.565607360004 2024-08-30,22:44:17.000,243,11043529,-795,0,1725057856,12733.034071719994,148.80212903999927,54511.96387320001 2024-08-30,22:44:18.000,243,11043523,-795,0,1725057857,12733.013862789994,148.76688339000248,54511.99182168001 2024-08-30,22:44:19.000,243,11043514,-795,0,1725057858,12733.04754434,148.80212903999927,54512.05470576 2024-08-30,22:44:20.000,243,11043520,-795,0,1725057859,12733.12838006,148.78803078000055,54512.11758984 2024-08-30,22:44:21.000,243,11043495,-795,0,1725057860,12733.114907439995,148.82327643000463,54512.08265424001 2024-08-30,22:44:22.000,243,11043537,-795,0,1725057861,12733.14185267999,148.9078659900042,54511.970860320005 2024-08-30,22:44:23.000,243,11043549,-795,0,1725057862,12733.16879792,148.89376772999822,54511.565607360004 2024-08-30,22:44:24.000,243,11043540,-795,0,1725057863,12733.20921578,148.85147295000206,54511.60054296 2024-08-30,22:44:25.000,243,11043530,-795,0,1725057864,12733.276578879995,148.92196425000293,54511.74727248001 2024-08-30,22:44:26.000,243,11043525,-795,0,1725057865,12733.337205669995,148.9078659900042,54511.82413080001 2024-08-30,22:44:27.000,243,11043524,-795,0,1725057866,12733.377623529996,148.8796694699995,54511.84509216001 2024-08-30,22:44:28.000,243,11043487,-795,0,1725057867,12733.43151401,148.98540642000444,54512.236370880004 2024-08-30,22:44:29.000,243,11043459,-795,0,1725057868,12733.38435983999,148.97130815999844,54512.21540952 2024-08-30,22:44:30.000,243,11043543,-795,0,1725057869,12733.667284859992,148.93606251000165,54512.29925496001 2024-08-30,22:44:31.000,243,11043518,-795,0,1725057870,12733.613394380001,148.95720989999973,54512.48092008 2024-08-30,22:44:32.000,243,11043494,-795,0,1725057871,12733.586449139992,148.9078659900042,54512.48092008 2024-08-30,22:44:33.000,243,11043516,-795,0,1725057872,12733.633603310001,148.92196425000293,54512.306242080005 2024-08-30,22:44:34.000,243,11043535,-795,0,1725057873,12733.741384269997,148.88671859999886,54512.49489432001 2024-08-30,22:44:35.000,243,11043530,-795,0,1725057874,12733.741384269997,148.85852208000142,54512.1734868 2024-08-30,22:44:36.000,243,11043519,-795,0,1725057875,12733.822219989997,148.816227299998,54512.25034512001 2024-08-30,22:44:37.000,243,11043463,-795,0,1725057876,12733.768329509992,148.80917816999863,54512.11060272001 2024-08-30,22:44:38.000,243,11043539,-795,0,1725057877,12733.727911649992,148.68934296000225,54512.236370880004 2024-08-30,22:44:39.000,243,11043512,-795,0,1725057878,12733.775065820002,148.61885166000138,54512.425023120006 2024-08-30,22:44:40.000,243,11043588,-795,0,1725057879,12733.775065820002,148.54836036000052,54512.592714000006 2024-08-30,22:44:41.000,243,11043504,-795,0,1725057880,12733.788538439992,148.5695077499986,54512.92110864001 2024-08-30,22:44:42.000,243,11043488,-795,0,1725057881,12733.761593199997,148.47786905999965,54512.95604424 2024-08-30,22:44:43.000,243,11043523,-795,0,1725057882,12733.694230100002,148.42147602000477,54512.98399272 2024-08-30,22:44:44.000,243,11043464,-795,0,1725057883,12733.781802129997,148.31573906999984,54512.89316016 2024-08-30,22:44:45.000,243,11043455,-795,0,1725057884,12733.808747369992,148.23114951000025,54512.89316016 2024-08-30,22:44:46.000,243,11043492,-795,0,1725057885,12733.795274750002,148.13246169000195,54512.907134400004 2024-08-30,22:44:47.000,243,11043562,-795,0,1725057886,12733.795274750002,148.06901952000044,54512.83027608001 2024-08-30,22:44:48.000,243,11043498,-795,0,1725057887,12733.775065820002,147.88574214000255,54512.641623840005 2024-08-30,22:44:49.000,243,11043498,-795,0,1725057888,12733.835692610002,147.87164388000383,54512.641623840005 2024-08-30,22:44:50.000,243,11043515,-795,0,1725057889,12733.849165229993,147.7306612800021,54512.99097984 2024-08-30,22:44:51.000,243,11043576,-795,0,1725057890,12733.896319400003,147.6672191100006,54513.05386392 2024-08-30,22:44:52.000,243,11043454,-795,0,1725057891,12733.923264639998,147.54033477000485,54513.08879952001 2024-08-30,22:44:53.000,243,11043467,-795,0,1725057892,12733.849165229993,147.4839417300027,54513.291426 2024-08-30,22:44:54.000,243,11043451,-795,0,1725057893,12733.896319400003,147.36410651999904,54513.35431008001 2024-08-30,22:44:55.000,243,11043497,-795,0,1725057894,12733.882846779998,147.28656608999881,54513.20758056001 2024-08-30,22:44:56.000,243,11043492,-795,0,1725057895,12733.849165229993,147.20197652999923,54513.24950328 2024-08-30,22:44:57.000,243,11043539,-795,0,1725057896,12733.808747369992,147.124436099999,54513.144696480005 2024-08-30,22:44:58.000,243,11043529,-795,0,1725057897,12733.822219989997,147.05394479999813,54513.263477520006 2024-08-30,22:44:59.000,243,11043562,-795,0,1725057898,12733.795274750002,147.00460089000262,54513.193606320005 2024-08-30,22:45:00.000,243,11043548,-795,0,1725057899,12733.828956299993,146.88476567999896,54513.06783816001 2024-08-30,22:45:01.000,243,11043453,-795,0,1725057900,12733.680757479997,146.8424709000028,54513.18661920001 2024-08-30,22:45:02.000,243,11043506,-795,0,1725057901,12733.761593199997,146.8142743799981,54513.263477520006 2024-08-30,22:45:03.000,243,11043540,-795,0,1725057902,12733.741384269997,146.77197960000194,54513.20758056001 2024-08-30,22:45:04.000,243,11043521,-795,0,1725057903,12733.680757479997,146.7437830800045,54513.242516160004 2024-08-30,22:45:05.000,243,11043523,-795,0,1725057904,12733.626866999992,146.7437830800045,54513.34732296 2024-08-30,22:45:06.000,243,11043539,-795,0,1725057905,12733.640339619997,146.7155865599998,54513.45911688 2024-08-30,22:45:07.000,243,11043512,-795,0,1725057906,12733.586449139992,146.7437830800045,54513.3962328 2024-08-30,22:45:08.000,243,11043531,-795,0,1725057907,12733.579712829996,146.68739004000236,54513.43815552 2024-08-30,22:45:09.000,243,11043458,-795,0,1725057908,12733.714439030002,146.7296848199985,54513.45911688 2024-08-30,22:45:10.000,243,11043470,-795,0,1725057909,12733.633603310001,146.55345656999998,54513.480078240005 2024-08-30,22:45:11.000,243,11043498,-795,0,1725057910,12733.633603310001,146.35608093000337,54513.577897920004 2024-08-30,22:45:12.000,243,11043512,-795,0,1725057911,12733.680757479997,146.13050877000205,54513.70366608 2024-08-30,22:45:13.000,243,11043514,-795,0,1725057912,12733.552767590001,146.00362442999904,54513.47309112001 2024-08-30,22:45:14.000,243,11043523,-795,0,1725057913,12733.559503899996,145.86264183000458,54513.54994944001 2024-08-30,22:45:15.000,243,11043505,-795,0,1725057914,12733.539294969996,145.763954009999,54513.598859280006 2024-08-30,22:45:16.000,243,11043514,-795,0,1725057915,12733.45172294,145.72165923000284,54513.63379488 2024-08-30,22:45:17.000,243,11043528,-795,0,1725057916,12733.35067829,145.84854356999858,54513.27745176 2024-08-30,22:45:18.000,243,11043525,-795,0,1725057917,12733.512349730001,145.89788748000137,54513.62680776 2024-08-30,22:45:19.000,243,11043557,-795,0,1725057918,12733.599921759997,145.84854356999858,54513.75956304001 2024-08-30,22:45:20.000,243,11043545,-795,0,1725057919,12733.754856890002,145.77100313999836,54513.83642136001 2024-08-30,22:45:21.000,243,11043539,-795,0,1725057920,12733.754856890002,145.73575749000156,54513.87135696 2024-08-30,22:45:22.000,243,11043524,-795,0,1725057921,12733.828956299993,145.68641357999877,54513.89231832 2024-08-30,22:45:23.000,243,11043546,-795,0,1725057922,12733.842428919997,145.65821706000133,54513.97616376001 2024-08-30,22:45:24.000,243,11043493,-795,0,1725057923,12733.950209879993,145.65116793000198,54514.14385464001 2024-08-30,22:45:25.000,243,11043559,-795,0,1725057924,12733.970418809993,145.70756097000412,54513.85738272001 2024-08-30,22:45:26.000,243,11043527,-795,0,1725057925,12734.071463459994,145.71461010000348,54513.82244712 2024-08-30,22:45:27.000,243,11043534,-795,0,1725057926,12734.057990839989,145.763954009999,54513.82244712 2024-08-30,22:45:28.000,243,11043517,-795,0,1725057927,12734.098408699989,145.72165923000284,54513.82244712 2024-08-30,22:45:29.000,243,11043523,-795,0,1725057928,12734.111881319994,145.84854356999858,54513.61283352 2024-08-30,22:45:30.000,243,11043509,-795,0,1725057929,12734.138826559989,145.85559269999794,54513.75257592 2024-08-30,22:45:31.000,243,11043547,-795,0,1725057930,12734.233134899994,145.88378922000265,54513.84340848 2024-08-30,22:45:32.000,243,11043520,-795,0,1725057931,12734.19945334999,145.96837878000224,54513.92725392001 2024-08-30,22:45:33.000,243,11043541,-795,0,1725057932,12734.111881319994,146.0388700800031,54513.78751152001 2024-08-30,22:45:34.000,243,11043535,-795,0,1725057933,12734.111881319994,145.96837878000224,54513.83642136001 2024-08-30,22:45:35.000,243,11043531,-715,0,1725057934,12734.091672389994,145.8273961800005,54514.01109936 2024-08-30,22:45:36.000,243,11043523,-795,0,1725057935,12734.32070692999,145.64411880000262,54513.99712512 2024-08-30,22:45:37.000,243,11043550,-795,0,1725057936,12734.5699504,145.68641357999877,54513.864369840005 2024-08-30,22:45:38.000,243,11043575,-795,0,1725057937,12734.704676599991,145.74280662000092,54513.864369840005 2024-08-30,22:45:39.000,243,11043480,-795,0,1725057938,12734.69120398,145.8132979200018,54513.87135696 2024-08-30,22:45:40.000,243,11043513,-795,0,1725057939,12734.798984939996,145.84854356999858,54513.766550160006 2024-08-30,22:45:41.000,243,11043541,-795,0,1725057940,12734.724885529991,145.80624879000243,54513.78751152001 2024-08-30,22:45:42.000,243,11043562,-795,0,1725057941,12734.792248630001,145.80624879000243,54514.06699632 2024-08-30,22:45:43.000,243,11043593,-795,0,1725057942,12734.765303389991,145.84149443999922,54513.99712512 2024-08-30,22:45:44.000,243,11043559,-795,0,1725057943,12734.825930179992,145.77805226999772,54513.96917664 2024-08-30,22:45:45.000,243,11043567,-795,0,1725057944,12734.825930179992,145.73575749000156,54514.080970560004 2024-08-30,22:45:46.000,243,11043520,-795,0,1725057945,12734.933711140002,145.65821706000133,54514.32551976 2024-08-30,22:45:47.000,243,11043563,-795,0,1725057946,12734.967392689992,145.60182401999919,54514.269622800006 2024-08-30,22:45:48.000,243,11043556,-795,0,1725057947,12735.048228409993,145.5172344599996,54514.199751600005 2024-08-30,22:45:49.000,243,11043521,-755,0,1725057948,12735.048228409993,145.49608707000152,54513.99712512 2024-08-30,22:45:50.000,243,11043578,-795,0,1725057949,12735.182954609998,145.47493968000344,54513.90629256001 2024-08-30,22:45:51.000,243,11043542,-795,0,1725057950,12735.209899849993,145.4326449,54513.85738272001 2024-08-30,22:45:52.000,243,11043562,-795,0,1725057951,12735.270526639993,145.40444838000258,54513.61982064001 2024-08-30,22:45:53.000,243,11043575,-795,0,1725057952,12735.304208189998,145.3833009900045,54513.62680776 2024-08-30,22:45:54.000,243,11043541,-795,0,1725057953,12735.425461769999,145.39739925000322,54514.01808648 2024-08-30,22:45:55.000,243,11043537,-795,0,1725057954,12735.553451659995,145.4326449,54514.04603496001 2024-08-30,22:45:56.000,243,11043500,-795,0,1725057955,12735.674705239995,145.3692027299985,54514.01808648 2024-08-30,22:45:57.000,243,11043548,-795,0,1725057956,12735.694914169995,145.39035012000386,54513.990138 2024-08-30,22:45:58.000,243,11043529,-795,0,1725057957,12735.843112989991,145.41149751000194,54514.08795768 2024-08-30,22:45:59.000,243,11043494,-795,0,1725057958,12735.950893950001,145.39739925000322,54514.06699632 2024-08-30,22:46:00.000,243,11043506,-795,0,1725057959,12736.119301699997,145.41149751000194,54514.14385464001 2024-08-30,22:46:01.000,243,11043564,-795,0,1725057960,12736.294445760002,145.3551044699998,54513.85738272001 2024-08-30,22:46:02.000,243,11043573,-795,0,1725057961,12736.415699339988,145.30576056000427,54513.79449864 2024-08-30,22:46:03.000,243,11043559,-795,0,1725057962,12736.590843399994,145.3692027299985,54513.56392368 2024-08-30,22:46:04.000,243,11043486,-795,0,1725057963,12736.80640532,145.32690795000235,54513.68969184001 2024-08-30,22:46:05.000,243,11043546,-795,0,1725057964,12736.96807676,145.26346578000084,54513.61982064001 2024-08-30,22:46:06.000,243,11043527,-795,0,1725057965,12737.08933034,145.30576056000427,54513.88533120001 2024-08-30,22:46:07.000,243,11043547,-795,0,1725057966,12737.190374990001,145.26346578000084,54513.82943424 2024-08-30,22:46:08.000,243,11043543,-795,0,1725057967,12737.426145839992,145.22822013000405,54513.8503956 2024-08-30,22:46:09.000,243,11043514,-795,0,1725057968,12737.486772629993,145.16477796000254,54514.032060720005 2024-08-30,22:46:10.000,243,11043551,-795,0,1725057969,12737.688861929993,145.13658143999783,54513.934241040006 2024-08-30,22:46:11.000,243,11043577,-795,0,1725057970,12737.810115509994,145.1083849200004,54513.934241040006 2024-08-30,22:46:12.000,243,11043488,-795,0,1725057971,12737.98525957,145.03789361999952,54513.85738272001 2024-08-30,22:46:13.000,243,11043507,-795,0,1725057972,12738.04588636,145.01674623000144,54513.54994944001 2024-08-30,22:46:14.000,243,11043546,-795,0,1725057973,12738.16040362999,144.988549710004,54513.13770936001 2024-08-30,22:46:15.000,243,11043578,-795,0,1725057974,12738.24123934999,144.988549710004,54513.17264496 2024-08-30,22:46:16.000,243,11043554,-795,0,1725057975,12738.382701859991,144.98150058000465,54513.20758056001 2024-08-30,22:46:17.000,243,11043544,-795,0,1725057976,12738.477010199997,144.98150058000465,54513.18661920001 2024-08-30,22:46:18.000,243,11043553,-795,0,1725057977,12738.524164369992,145.05904101000488,54513.49405248 2024-08-30,22:46:19.000,243,11043540,-795,0,1725057978,12738.638681639997,145.03789361999952,54513.48706536 2024-08-30,22:46:20.000,243,11043511,-795,0,1725057979,12738.679099499997,145.10133579000103,54513.647769120005 2024-08-30,22:46:21.000,243,11043530,-795,0,1725057980,12738.638681639997,145.12953230999847,54513.54296232001 2024-08-30,22:46:22.000,243,11043548,-795,0,1725057981,12738.732989980002,145.12953230999847,54513.47309112001 2024-08-30,22:46:23.000,243,11043541,-795,0,1725057982,12738.820562009998,145.17887622000126,54513.5359752 2024-08-30,22:46:24.000,243,11043595,-795,0,1725057983,12738.874452489988,145.18592535000062,54513.54994944001 2024-08-30,22:46:25.000,243,11043560,-795,0,1725057984,12738.894661419989,145.2211710000047,54512.97001848001 2024-08-30,22:46:26.000,243,11043512,-795,0,1725057985,12738.975497139989,145.24936752000212,54512.928095760006 2024-08-30,22:46:27.000,243,11043557,-795,0,1725057986,12739.103487029999,145.2211710000047,54512.97001848001 2024-08-30,22:46:28.000,243,11043510,-795,0,1725057987,12739.150641199994,145.24936752000212,54512.88617304 2024-08-30,22:46:29.000,243,11043496,-795,0,1725057988,12739.211267989995,145.18592535000062,54512.88617304 2024-08-30,22:46:30.000,243,11043522,-795,0,1725057989,12739.36620312,145.21412186999805,54513.04687680001 2024-08-30,22:46:31.000,243,11043537,-795,0,1725057990,12739.32578526,145.24231839000277,54513.291426 2024-08-30,22:46:32.000,243,11043540,-795,0,1725057991,12739.39988466999,145.24231839000277,54513.025915440005 2024-08-30,22:46:33.000,243,11043492,-795,0,1725057992,12739.615446589996,145.22822013000405,54512.94207 2024-08-30,22:46:34.000,243,11043529,-795,0,1725057993,12739.676073379997,145.25641665000148,54513.04687680001 2024-08-30,22:46:35.000,243,11043528,-795,0,1725057994,12739.635655519996,145.29871143000491,54512.90014728001 2024-08-30,22:46:36.000,243,11043500,-795,0,1725057995,12739.763645409992,145.2352692600034,54513.10277376 2024-08-30,22:46:37.000,243,11043474,-795,0,1725057996,12739.810799580002,145.18592535000062,54512.66957232 2024-08-30,22:46:38.000,243,11043568,-795,0,1725057997,12739.911844230002,145.21412186999805,54512.60668824 2024-08-30,22:46:39.000,243,11043545,-795,0,1725057998,12739.925316849993,145.21412186999805,54512.55079128 2024-08-30,22:46:40.000,243,11043516,-795,0,1725057999,12740.080251979998,145.2352692600034,54512.66258520001 2024-08-30,22:46:41.000,243,11043507,-795,0,1725058000,12740.181296629999,145.27756403999956,54512.65559808 2024-08-30,22:46:42.000,243,11043544,-795,0,1725058001,12740.174560319989,145.319858820003,54512.99796696001 2024-08-30,22:46:43.000,243,11043516,-795,0,1725058002,12740.33623175999,145.319858820003,54513.10277376 2024-08-30,22:46:44.000,243,11043522,-795,0,1725058003,12740.49790319999,145.34805534000043,54513.193606320005 2024-08-30,22:46:45.000,243,11043495,-795,0,1725058004,12740.60568416,145.46084142000473,54513.12373512 2024-08-30,22:46:46.000,243,11043535,-795,0,1725058005,12740.720201429991,145.44674315999873,54513.10976088 2024-08-30,22:46:47.000,243,11043559,-795,0,1725058006,12740.881872869992,145.4819888100028,54512.88617304 2024-08-30,22:46:48.000,243,11043584,-795,0,1725058007,12740.996390139997,145.58772576000047,54512.75341776001 2024-08-30,22:46:49.000,243,11043571,-795,0,1725058008,12741.070489550002,145.65116793000198,54512.48092008 2024-08-30,22:46:50.000,243,11043578,-795,0,1725058009,12741.306260399993,145.57362750000175,54512.61367536001 2024-08-30,22:46:51.000,243,11043554,-795,0,1725058010,12741.488140769994,145.55248011000367,54512.641623840005 2024-08-30,22:46:52.000,243,11043500,-795,0,1725058011,12741.60265804,145.60182401999919,54512.641623840005 2024-08-30,22:46:53.000,243,11043459,-755,0,1725058012,12741.71717530999,145.57362750000175,54512.68354656001 2024-08-30,22:46:54.000,243,11043498,-795,0,1725058013,12741.85863781999,145.53133271999832,54512.88617304 2024-08-30,22:46:55.000,243,11043545,-795,0,1725058014,12742.000100329991,145.52428358999896,54513.12373512 2024-08-30,22:46:56.000,243,11043553,-795,0,1725058015,12742.181980699992,145.43969402999937,54513.10976088 2024-08-30,22:46:57.000,243,11043558,-795,0,1725058016,12742.336915829997,145.3551044699998,54513.074825280004 2024-08-30,22:46:58.000,243,11043549,-795,0,1725058017,12742.451433099988,145.36215359999915,54512.99796696001 2024-08-30,22:46:59.000,243,11043553,-795,0,1725058018,12742.559214059998,145.3692027299985,54512.739443520004 2024-08-30,22:47:00.000,243,11043536,-795,0,1725058019,12742.680467639999,145.30576056000427,54512.87219880001 2024-08-30,22:47:01.000,243,11043511,-795,0,1725058020,12742.687203949994,145.3339570800017,54512.690533680005 2024-08-30,22:47:02.000,243,11043523,-795,0,1725058021,12742.83540276999,145.39739925000322,54512.65559808 2024-08-30,22:47:03.000,243,11043519,-795,0,1725058022,12742.970128969995,145.47493968000344,54512.739443520004 2024-08-30,22:47:04.000,243,11043554,-795,0,1725058023,12743.07790992999,145.39739925000322,54512.83027608001 2024-08-30,22:47:05.000,243,11043533,-795,0,1725058024,12743.192427199996,145.5454309800043,54512.89316016 2024-08-30,22:47:06.000,243,11043598,-795,0,1725058025,12743.428198050002,145.6159222799979,54513.05386392 2024-08-30,22:47:07.000,243,11043564,-795,0,1725058026,12743.529242700002,145.74985575000028,54513.291426 2024-08-30,22:47:08.000,243,11043529,-795,0,1725058027,12743.657232589998,145.82034705000115,54513.20758056001 2024-08-30,22:47:09.000,243,11043493,-795,0,1725058028,12743.845849269994,145.890838350002,54513.16565784001 2024-08-30,22:47:10.000,243,11043522,-795,0,1725058029,12743.98057547,145.84149443999922,54513.0818124 2024-08-30,22:47:11.000,243,11043550,-795,0,1725058030,12744.128774289995,145.86264183000458,54513.18661920001 2024-08-30,22:47:12.000,243,11043553,-795,0,1725058031,12744.19613738999,145.9260839999988,54513.06085104 2024-08-30,22:47:13.000,243,11043523,-795,0,1725058032,12744.270236799995,145.96132965000288,54512.98399272 2024-08-30,22:47:14.000,243,11043559,-795,0,1725058033,12744.499271339992,145.9119857400001,54512.92110864001 2024-08-30,22:47:15.000,243,11043565,-795,0,1725058034,12744.613788609997,145.9260839999988,54513.12373512 2024-08-30,22:47:16.000,243,11043482,-795,0,1725058035,12744.755251119997,145.8767400900033,54513.18661920001 2024-08-30,22:47:17.000,243,11043530,-795,0,1725058036,12744.802405289993,145.9119857400001,54513.10976088 2024-08-30,22:47:18.000,243,11043580,-795,0,1725058037,12744.930395179988,145.9119857400001,54513.074825280004 2024-08-30,22:47:19.000,243,11043539,-795,0,1725058038,12744.984285659993,145.95428052000352,54513.38924568 2024-08-30,22:47:20.000,243,11043550,-795,0,1725058039,12745.105539239994,145.96837878000224,54513.33334872001 2024-08-30,22:47:21.000,243,11043530,-795,0,1725058040,12745.186374959994,146.0106735599984,54513.28443888001 2024-08-30,22:47:22.000,243,11043564,-795,0,1725058041,12745.29415591999,146.05296834000183,54513.20758056001 2024-08-30,22:47:23.000,243,11043531,-795,0,1725058042,12745.469299979995,146.14460703000077,54513.242516160004 2024-08-30,22:47:24.000,243,11043533,-795,0,1725058043,12745.58381725,146.20804920000228,54513.3263616 2024-08-30,22:47:25.000,243,11043545,-795,0,1725058044,12745.56360832,146.29968789000122,54513.27046464 2024-08-30,22:47:26.000,243,11043495,-795,0,1725058045,12745.705070830001,146.32788440999866,54513.06085104 2024-08-30,22:47:27.000,243,11043513,-795,0,1725058046,12745.711807139996,146.42657223000424,54513.074825280004 2024-08-30,22:47:28.000,243,11043559,-795,0,1725058047,12745.880214889992,146.42657223000424,54513.03290256 2024-08-30,22:47:29.000,243,11043512,-795,0,1725058048,12745.907160130002,146.51821092000318,54513.10976088 2024-08-30,22:47:30.000,243,11043526,-795,0,1725058049,12745.994732159998,146.5675548299987,54513.10976088 2024-08-30,22:47:31.000,243,11043581,-795,0,1725058050,12746.089040499988,146.53935831000126,54513.361297200005 2024-08-30,22:47:32.000,243,11043524,-795,0,1725058051,12746.169876219989,146.50411266000447,54513.0818124 2024-08-30,22:47:33.000,243,11043505,-795,0,1725058052,12746.075567879998,146.49001439999847,54513.06085104 2024-08-30,22:47:34.000,243,11043560,-795,0,1725058053,12746.041886329993,146.60280048000277,54513.11674800001 2024-08-30,22:47:35.000,243,11043527,-795,0,1725058054,12745.981259539993,146.80722524999874,54513.242516160004 2024-08-30,22:47:36.000,243,11043517,-795,0,1725058055,12746.075567879998,146.88476567999896,54513.410207040004 2024-08-30,22:47:37.000,243,11043568,-795,0,1725058056,12746.109249429988,146.99755176000326,54513.57091080001 2024-08-30,22:47:38.000,243,11043525,-795,0,1725058057,12746.075567879998,147.0257482800007,54513.52200096001 2024-08-30,22:47:39.000,243,11043552,-795,0,1725058058,12746.149667289988,147.11033784000028,54513.52200096001 2024-08-30,22:47:40.000,243,11043499,-795,0,1725058059,12746.176612529998,147.22312392000458,54513.61283352 2024-08-30,22:47:41.000,243,11043517,-795,0,1725058060,12746.142930979993,147.3359100000016,54513.62680776 2024-08-30,22:47:42.000,243,11043553,-795,0,1725058061,12746.095776809998,147.32886087000225,54513.66174336 2024-08-30,22:47:43.000,243,11043531,-795,0,1725058062,12746.048622640003,147.42754869000055,54513.410207040004 2024-08-30,22:47:44.000,243,11043522,-795,0,1725058063,12746.068831570003,147.57558042000164,54513.66174336 2024-08-30,22:47:45.000,243,11043507,-795,0,1725058064,12746.136194669998,147.6319734600038,54513.90629256001 2024-08-30,22:47:46.000,243,11043516,-795,0,1725058065,12746.142930979993,147.68836649999866,54513.934241040006 2024-08-30,22:47:47.000,243,11043517,-795,0,1725058066,12746.149667289988,147.77295605999825,54513.96917664 2024-08-30,22:47:48.000,243,11043555,-795,0,1725058067,12746.176612529998,147.84344735999912,54513.92725392001 2024-08-30,22:47:49.000,243,11043518,-795,0,1725058068,12746.136194669998,147.88574214000255,54514.17180312001 2024-08-30,22:47:50.000,243,11043531,-795,0,1725058069,12746.203557769993,147.97033170000213,54514.09494480001 2024-08-30,22:47:51.000,243,11043568,-795,0,1725058070,12746.270920869989,148.00557734999893,54514.07398344001 2024-08-30,22:47:52.000,243,11043534,-795,0,1725058071,12746.297866109999,147.98442996000085,54513.990138 2024-08-30,22:47:53.000,243,11043533,-795,0,1725058072,12746.33154765999,148.04787213000236,54514.01808648 2024-08-30,22:47:54.000,243,11043529,-795,0,1725058073,12746.43259230999,148.1042651700045,54514.19276448001 2024-08-30,22:47:55.000,243,11043545,-795,0,1725058074,12746.547109579995,148.1254125600026,54514.080970560004 2024-08-30,22:47:56.000,243,11043548,-795,0,1725058075,12746.61447267999,148.1888547300041,54514.36045536001 2024-08-30,22:47:57.000,243,11043507,-795,0,1725058076,12746.59426374999,148.2029529900028,54514.38840384001 2024-08-30,22:47:58.000,243,11043528,-795,0,1725058077,12746.7626715,148.19590386000345,54514.31154552001 2024-08-30,22:47:59.000,243,11043550,-795,0,1725058078,12746.863716150001,148.24524776999897,54514.33949400001 2024-08-30,22:48:00.000,243,11043550,-795,0,1725058079,12746.958024489992,148.27344429000368,54514.43032656001 2024-08-30,22:48:01.000,243,11043539,-795,0,1725058080,12747.059069139992,148.23114951000025,54514.72378560001 2024-08-30,22:48:02.000,243,11043591,-795,0,1725058081,12747.247685820003,148.23114951000025,54514.68885 2024-08-30,22:48:03.000,243,11043560,-795,0,1725058082,12747.301576299993,148.19590386000345,54514.50718488001 2024-08-30,22:48:04.000,243,11043523,-795,0,1725058083,12747.382412019993,148.21000212000217,54514.56308184 2024-08-30,22:48:05.000,243,11043522,-795,0,1725058084,12747.443038809994,148.2241003800009,54514.55609472001 2024-08-30,22:48:06.000,243,11043550,-795,0,1725058085,12747.53061083999,148.2875425500024,54514.34648112 2024-08-30,22:48:07.000,243,11043527,-795,0,1725058086,12747.544083459994,148.32983732999855,54514.34648112 2024-08-30,22:48:08.000,243,11043528,-795,0,1725058087,12747.61818287,148.35803385000327,54514.67487576001 2024-08-30,22:48:09.000,243,11043544,-795,0,1725058088,12747.69228227999,148.40737775999878,54514.80763104 2024-08-30,22:48:10.000,243,11043533,-795,0,1725058089,12747.73943645,148.41442688999814,54514.80064392 2024-08-30,22:48:11.000,243,11043540,-795,0,1725058090,12747.81353585999,148.49196731999837,54515.0032704 2024-08-30,22:48:12.000,243,11043541,-795,0,1725058091,12747.867426339995,148.484918189999,54515.205896880005 2024-08-30,22:48:13.000,243,11043541,-795,0,1725058092,12747.867426339995,148.4708199300003,54515.18493552 2024-08-30,22:48:14.000,243,11043543,-795,0,1725058093,12747.8404811,148.484918189999,54514.94737344 2024-08-30,22:48:15.000,243,11043541,-795,0,1725058094,12747.94152575,148.49196731999837,54514.78666968 2024-08-30,22:48:16.000,243,11043537,-795,0,1725058095,12748.089724569996,148.484918189999,54514.83557952 2024-08-30,22:48:17.000,243,11043551,-795,0,1725058096,12748.015625159991,148.49196731999837,54514.68186288 2024-08-30,22:48:18.000,243,11043496,-795,0,1725058097,12747.96173468,148.49901644999773,54514.69583712001 2024-08-30,22:48:19.000,243,11043510,-795,0,1725058098,12748.008888849996,148.50606558000436,54514.80064392 2024-08-30,22:48:20.000,243,11043522,-795,0,1725058099,12748.109933499996,148.57655687999795,54515.22685824001 2024-08-30,22:48:21.000,243,11043516,-795,0,1725058100,12747.98194361,148.61885166000138,54515.212884 2024-08-30,22:48:22.000,243,11043483,-795,0,1725058101,12747.94152575,148.6329499200001,54515.17096128 2024-08-30,22:48:23.000,243,11043503,-795,0,1725058102,12747.97520729999,148.61885166000138,54515.50634304 2024-08-30,22:48:24.000,243,11043518,-795,0,1725058103,12747.948262059996,148.7175394799997,54515.39454912001 2024-08-30,22:48:25.000,243,11043550,-795,0,1725058104,12747.86069003,148.75983426000312,54515.52031728 2024-08-30,22:48:26.000,243,11043510,-795,0,1725058105,12747.88089896,148.7316377399984,54515.63909832 2024-08-30,22:48:27.000,243,11043551,-795,0,1725058106,12747.97520729999,148.75278513000376,54515.40852336 2024-08-30,22:48:28.000,243,11043507,-795,0,1725058107,12747.95499836999,148.82327643000463,54515.26878096001 2024-08-30,22:48:29.000,243,11043526,-795,0,1725058108,12747.87416264999,148.87262034000014,54515.19890976001 2024-08-30,22:48:30.000,243,11043507,-795,0,1725058109,12747.90110789,148.8796694699995,54515.19890976001 2024-08-30,22:48:31.000,243,11043509,-795,0,1725058110,12747.98194361,148.88671859999886,54515.22685824001 2024-08-30,22:48:32.000,243,11043555,-795,0,1725058111,12747.867426339995,149.0417994599993,54515.40852336 2024-08-30,22:48:33.000,243,11043546,-795,0,1725058112,12747.786590619995,149.01360294000187,54515.373587760005 2024-08-30,22:48:34.000,243,11043520,-795,0,1725058113,12747.82027217,149.05589771999803,54515.51333016001 2024-08-30,22:48:35.000,243,11043527,-795,0,1725058114,12747.827008479995,149.09819250000146,54515.72294376001 2024-08-30,22:48:36.000,243,11043511,-795,0,1725058115,12747.82027217,149.18278206000105,54515.876660400005 2024-08-30,22:48:37.000,243,11043500,-795,0,1725058116,12747.766381689995,149.1757329300017,54515.86967328001 2024-08-30,22:48:38.000,243,11043505,-795,0,1725058117,12747.75290906999,149.22507684000448,54515.70198240001 2024-08-30,22:48:39.000,243,11043508,-795,0,1725058118,12747.71249120999,149.2885190099987,54515.422497600004 2024-08-30,22:48:40.000,243,11043546,-795,0,1725058119,12747.71249120999,149.33081379000214,54515.31769080001 2024-08-30,22:48:41.000,243,11043482,-795,0,1725058120,12747.67207334999,149.3378629200015,54515.39454912001 2024-08-30,22:48:42.000,243,11043529,-795,0,1725058121,12747.69228227999,149.38015769999765,54515.2827552 2024-08-30,22:48:43.000,243,11043531,-795,0,1725058122,12747.65186441999,149.42950161000044,54515.36660064001 2024-08-30,22:48:44.000,243,11043485,-795,0,1725058123,12747.65186441999,149.42245248000108,54515.736918 2024-08-30,22:48:45.000,243,11043548,-795,0,1725058124,12747.69228227999,149.3378629200015,54515.72294376001 2024-08-30,22:48:46.000,243,11043547,-795,0,1725058125,12747.6383918,149.42950161000044,54515.890634639996 2024-08-30,22:48:47.000,243,11043523,-795,0,1725058126,12747.510401909989,149.42245248000108,54515.90460888 2024-08-30,22:48:48.000,243,11043554,-795,0,1725058127,12747.523874529994,149.35901030999958,54515.890634639996 2024-08-30,22:48:49.000,243,11043553,-795,0,1725058128,12747.544083459994,149.42245248000108,54516.01640280001 2024-08-30,22:48:50.000,243,11043526,-795,0,1725058129,12747.564292389994,149.5211402999994,54516.14217096 2024-08-30,22:48:51.000,243,11043562,-795,0,1725058130,12747.59123762999,149.47179639000387,54515.67403392 2024-08-30,22:48:52.000,243,11043520,-795,0,1725058131,12747.61818287,149.5493368200041,54515.72294376001 2024-08-30,22:48:53.000,243,11043470,-795,0,1725058132,12747.61818287,149.5845824700009,54515.58320136001 2024-08-30,22:48:54.000,243,11043552,-795,0,1725058133,12747.65860073,149.65507377000176,54515.62512408 2024-08-30,22:48:55.000,243,11043556,-795,0,1725058134,12747.75964538,149.69736854999792,54515.757879360004 2024-08-30,22:48:56.000,243,11043561,-795,0,1725058135,12747.73270013999,149.83835114999965,54516.08627400001 2024-08-30,22:48:57.000,243,11043516,-795,0,1725058136,12747.79332692999,149.88064593000308,54516.281913360006 2024-08-30,22:48:58.000,243,11043533,-795,0,1725058137,12747.86069003,149.87359680000372,54516.379733040005 2024-08-30,22:48:59.000,243,11043513,-795,0,1725058138,12747.948262059996,149.86654767000437,54516.281913360006 2024-08-30,22:49:00.000,243,11043490,-795,0,1725058139,12747.867426339995,150.08507069999905,54516.45659136 2024-08-30,22:49:01.000,243,11043533,-795,0,1725058140,12747.8404811,150.14851287000056,54516.428642880004 2024-08-30,22:49:02.000,243,11043559,-795,0,1725058141,12747.97520729999,150.12031635000312,54516.31684896 2024-08-30,22:49:03.000,243,11043543,-795,0,1725058142,12747.988679919996,150.15556199999992,54515.95351872 2024-08-30,22:49:04.000,243,11043538,-795,0,1725058143,12747.87416264999,150.27539721000358,54515.9814672 2024-08-30,22:49:05.000,243,11043525,-795,0,1725058144,12747.91458050999,150.28244634000293,54516.12819672 2024-08-30,22:49:06.000,243,11043524,-795,0,1725058145,12747.995416229991,150.27539721000358,54516.14217096 2024-08-30,22:49:07.000,243,11043480,-795,0,1725058146,12747.948262059996,150.35998677000316,54516.093261120004 2024-08-30,22:49:08.000,243,11043512,-795,0,1725058147,12747.87416264999,150.40228154999932,54516.60332088 2024-08-30,22:49:09.000,243,11043517,-795,0,1725058148,12747.94152575,150.34588851000444,54516.63126936 2024-08-30,22:49:10.000,243,11043532,-795,0,1725058149,12747.88089896,150.4516254600021,54516.62428224 2024-08-30,22:49:11.000,243,11043551,-795,0,1725058150,12747.746172759995,150.60670632000256,54516.62428224 2024-08-30,22:49:12.000,243,11043524,-795,0,1725058151,12747.77985431,150.47982197999954,54516.63825648001 2024-08-30,22:49:13.000,243,11043526,-795,0,1725058152,12747.806799549995,150.4868711099989,54516.41466864 2024-08-30,22:49:14.000,243,11043503,-795,0,1725058153,12747.624919179994,150.69129588000214,54516.379733040005 2024-08-30,22:49:15.000,243,11043473,-795,0,1725058154,12747.564292389994,150.7335906599983,54516.19806792 2024-08-30,22:49:16.000,243,11043489,-795,0,1725058155,12747.63165548999,150.67719762000343,54516.28890048 2024-08-30,22:49:17.000,243,11043509,-795,0,1725058156,12747.597973939999,150.70539414000086,54516.14217096 2024-08-30,22:49:18.000,243,11043541,-795,0,1725058157,12747.496929289999,150.81818021999788,54516.10723536001 2024-08-30,22:49:19.000,243,11043525,-795,0,1725058158,12747.483456669994,150.85342587000196,54516.3657588 2024-08-30,22:49:20.000,243,11043534,-795,0,1725058159,12747.416093569998,150.8816223899994,54516.65223072 2024-08-30,22:49:21.000,243,11043528,-795,0,1725058160,12747.436302499998,150.91686804000346,54516.75703752001 2024-08-30,22:49:22.000,243,11043544,-795,0,1725058161,12747.328521539988,150.9098189100041,54516.69415344 2024-08-30,22:49:23.000,243,11043508,-795,0,1725058162,12747.274631059998,150.85342587000196,54516.547423920005 2024-08-30,22:49:24.000,243,11043499,-795,0,1725058163,12747.193795339997,150.93801543000154,54516.44261712001 2024-08-30,22:49:25.000,243,11043514,-795,0,1725058164,12747.133168549997,150.93801543000154,54516.281913360006 2024-08-30,22:49:26.000,243,11043518,-795,0,1725058165,12747.146641170002,150.92391717000282,54516.260952000004 2024-08-30,22:49:27.000,243,11043509,-795,0,1725058166,12747.106223310002,150.95211369000026,54515.93954448001 2024-08-30,22:49:28.000,243,11043510,-795,0,1725058167,12747.005178660002,151.0437523799992,54515.91858312001 2024-08-30,22:49:29.000,243,11043527,-795,0,1725058168,12746.991706039997,151.08604716000264,54515.90460888 2024-08-30,22:49:30.000,243,11043546,-795,0,1725058169,12747.065805450002,151.03670324999985,54516.21902928 2024-08-30,22:49:31.000,243,11043549,-795,0,1725058170,12747.106223310002,151.07194890000392,54516.1212096 2024-08-30,22:49:32.000,243,11043500,-795,0,1725058171,12746.991706039997,151.13539106999815,54516.23300352001 2024-08-30,22:49:33.000,243,11043459,-795,0,1725058172,12746.897397699991,151.1565384600035,54516.31684896 2024-08-30,22:49:34.000,243,11043487,-795,0,1725058173,12747.005178660002,151.0085067300024,54516.27492624001 2024-08-30,22:49:35.000,243,11043523,-795,0,1725058174,12746.958024489992,151.10014542000135,54516.14217096 2024-08-30,22:49:36.000,243,11043548,-795,0,1725058175,12747.025387590002,151.05785063999792,54516.260952000004 2024-08-30,22:49:37.000,243,11043509,-795,0,1725058176,12747.032123899997,150.9944084700037,54516.226016399996 2024-08-30,22:49:38.000,243,11043534,-795,0,1725058177,12747.011914969997,150.9450645600009,54516.226016399996 2024-08-30,22:49:39.000,243,11043544,-795,0,1725058178,12747.052332829997,150.91686804000346,54515.95351872 2024-08-30,22:49:40.000,243,11043524,-795,0,1725058179,12747.045596520002,150.9098189100041,54516.00242856 2024-08-30,22:49:41.000,243,11043461,-795,0,1725058180,12747.025387590002,150.83932761000324,54516.17011944 2024-08-30,22:49:42.000,243,11043509,-795,0,1725058181,12747.119695929992,150.761787180003,54516.12819672 2024-08-30,22:49:43.000,243,11043524,-795,0,1725058182,12747.092750689997,150.71244327000022,54516.00941568 2024-08-30,22:49:44.000,243,11043564,-795,0,1725058183,12747.032123899997,150.67014849000407,54516.07928688 2024-08-30,22:49:45.000,243,11043548,-795,0,1725058184,12747.065805450002,150.6630993600047,54516.42165576001 2024-08-30,22:49:46.000,243,11043524,-795,0,1725058185,12747.112959619997,150.5362150200017,54516.43563 2024-08-30,22:49:47.000,243,11043514,-795,0,1725058186,12747.126432240002,150.5009693700049,54516.28890048 2024-08-30,22:49:48.000,243,11043502,-795,0,1725058187,12747.045596520002,150.4868711099989,54516.30986184 2024-08-30,22:49:49.000,243,11043547,-795,0,1725058188,12747.045596520002,150.41637980999803,54516.31684896 2024-08-30,22:49:50.000,243,11043527,-795,0,1725058189,12747.038860209992,150.3247411199991,54516.30287472001 2024-08-30,22:49:51.000,243,11043539,-795,0,1725058190,12747.025387590002,150.33179024999845,54516.260952000004 2024-08-30,22:49:52.000,243,11043521,-795,0,1725058191,12746.978233419992,150.25424981999822,54516.08627400001 2024-08-30,22:49:53.000,243,11043533,-795,0,1725058192,12746.958024489992,150.24720068999886,54516.23999064 2024-08-30,22:49:54.000,243,11043540,-795,0,1725058193,12746.958024489992,150.15556199999992,54516.42165576001 2024-08-30,22:49:55.000,243,11043541,-795,0,1725058194,12746.978233419992,150.190807650004,54516.35178456001 2024-08-30,22:49:56.000,243,11043524,-795,0,1725058195,12746.904134010001,150.12736548000248,54516.393707279996 2024-08-30,22:49:57.000,243,11043433,-795,0,1725058196,12746.863716150001,150.16966025999864,54516.45659136 2024-08-30,22:49:58.000,243,11043510,-795,0,1725058197,12746.877188769991,150.12031635000312,54516.31684896 2024-08-30,22:49:59.000,243,11043539,-795,0,1725058198,12746.890661389996,150.12031635000312,54516.281913360006 2024-08-30,22:50:00.000,243,11043497,-795,0,1725058199,12746.850243529996,150.1062180900044,54516.34479744 2024-08-30,22:50:01.000,243,11043513,-795,0,1725058200,12746.856979839991,150.1414637400012,54516.32383608001 2024-08-30,22:50:02.000,243,11043515,-795,0,1725058201,12746.964760800001,150.16966025999864,54516.449604240006 2024-08-30,22:50:03.000,243,11043500,-795,0,1725058202,12746.951288179996,150.2049059100027,54516.42165576001 2024-08-30,22:50:04.000,243,11043487,-795,0,1725058203,12746.958024489992,150.14851287000056,54516.30986184 2024-08-30,22:50:05.000,243,11043515,-795,0,1725058204,12746.958024489992,150.14851287000056,54516.35178456001 2024-08-30,22:50:06.000,243,11043556,-795,0,1725058205,12746.951288179996,150.1062180900044,54516.34479744 2024-08-30,22:50:07.000,243,11043497,-795,0,1725058206,12746.883925080001,150.16966025999864,54516.25396488001 2024-08-30,22:50:08.000,243,11043515,-795,0,1725058207,12746.877188769991,150.09916895999777,54516.27492624001 2024-08-30,22:50:09.000,243,11043535,-795,0,1725058208,12746.890661389996,150.12031635000312,54516.19806792 2024-08-30,22:50:10.000,243,11043521,-795,0,1725058209,12746.931079249996,150.02867766000418,54516.3657588 2024-08-30,22:50:11.000,243,11043508,-795,0,1725058210,12746.944551870001,150.0568741800016,54516.48453984 2024-08-30,22:50:12.000,243,11043468,-795,0,1725058211,12746.84350722,150.01457939999818,54516.48453984 2024-08-30,22:50:13.000,243,11043540,-795,0,1725058212,12746.728989949996,150.07097244000033,54516.330823200005 2024-08-30,22:50:14.000,243,11043495,-795,0,1725058213,12746.68183578,150.0780215699997,54516.33781032 2024-08-30,22:50:15.000,243,11043493,-795,0,1725058214,12746.59426374999,150.14851287000056,54516.561398159996 2024-08-30,22:50:16.000,243,11043506,-795,0,1725058215,12746.59426374999,150.16966025999864,54516.32383608001 2024-08-30,22:50:17.000,243,11043538,-795,0,1725058216,12746.60100006,150.31064286000037,54516.330823200005 2024-08-30,22:50:18.000,243,11043510,-795,0,1725058217,12746.67509946999,150.31064286000037,54516.379733040005 2024-08-30,22:50:19.000,243,11043475,-795,0,1725058218,12746.70204471,150.34588851000444,54516.38672016 2024-08-30,22:50:20.000,243,11043486,-795,0,1725058219,12746.78288043,150.37408503000188,54516.212042160005 2024-08-30,22:50:21.000,243,11043482,-795,0,1725058220,12746.80308936,150.40933067999867,54516.43563 2024-08-30,22:50:22.000,243,11043520,-795,0,1725058221,12746.863716150001,150.39523241999996,54516.44261712001 2024-08-30,22:50:23.000,243,11043513,-795,0,1725058222,12746.890661389996,150.4375272000034,54516.47056560001 2024-08-30,22:50:24.000,243,11043489,-795,0,1725058223,12746.937815559992,150.4375272000034,54516.35877168 2024-08-30,22:50:25.000,243,11043527,-795,0,1725058224,12746.978233419992,150.47277285000018,54516.24697776 2024-08-30,22:50:26.000,243,11043491,-795,0,1725058225,12747.086014380002,150.46572372000082,54516.51248832 2024-08-30,22:50:27.000,243,11043450,-795,0,1725058226,12747.119695929992,150.47982197999954,54516.62428224 2024-08-30,22:50:28.000,243,11043529,-795,0,1725058227,12747.139904859992,150.49392023999826,54516.330823200005 2024-08-30,22:50:29.000,243,11043509,-635,0,1725058228,12747.173586409997,150.55736240999977,54516.31684896 2024-08-30,22:50:30.000,243,11043567,-795,0,1725058229,12747.193795339997,150.5150676300036,54516.34479744 2024-08-30,22:50:31.000,243,11043516,-795,0,1725058230,12747.214004269998,150.58555893000448,54516.32383608001 2024-08-30,22:50:32.000,243,11043513,-795,0,1725058231,12747.301576299993,150.64195196999935,54516.03037704 2024-08-30,22:50:33.000,243,11043510,-795,0,1725058232,12747.308312609988,150.6630993600047,54516.163132320005 2024-08-30,22:50:34.000,243,11043534,-795,0,1725058233,12747.449775119989,150.69129588000214,54516.330823200005 2024-08-30,22:50:35.000,243,11043515,-795,0,1725058234,12747.557556079999,150.6983450100015,54516.38672016 2024-08-30,22:50:36.000,243,11043507,-795,0,1725058235,12747.523874529994,150.6630993600047,54516.212042160005 2024-08-30,22:50:37.000,243,11043531,-795,0,1725058236,12747.6383918,150.68424675000279,54516.33781032 2024-08-30,22:50:38.000,243,11043514,-795,0,1725058237,12747.604710249994,150.67719762000343,54516.18409368001 2024-08-30,22:50:39.000,243,11043454,-795,0,1725058238,12747.71922752,150.68424675000279,54516.3657588 2024-08-30,22:50:40.000,243,11043504,-795,0,1725058239,12747.907844199995,150.59260806000384,54516.27492624001 2024-08-30,22:50:41.000,243,11043473,-795,0,1725058240,12748.015625159991,150.6630993600047,54516.30287472001 2024-08-30,22:50:42.000,243,11043497,-795,0,1725058241,12748.056043019991,150.68424675000279,54516.30287472001 2024-08-30,22:50:43.000,243,11043547,-795,0,1725058242,12748.096460879991,150.68424675000279,54516.14217096 2024-08-30,22:50:44.000,243,11043475,-795,0,1725058243,12748.197505529992,150.68424675000279,54516.093261120004 2024-08-30,22:50:45.000,243,11043523,-795,0,1725058244,12748.312022799997,150.75473805000365,54516.281913360006 2024-08-30,22:50:46.000,243,11043527,-795,0,1725058245,12748.392858519997,150.761787180003,54516.41466864 2024-08-30,22:50:47.000,243,11043546,-795,0,1725058246,12748.399594829993,150.77588544000173,54516.41466864 2024-08-30,22:50:48.000,243,11043505,-795,0,1725058247,12748.514112099998,150.82522935000452,54516.33781032 2024-08-30,22:50:49.000,243,11043515,-795,0,1725058248,12748.568002579988,150.8816223899994,54516.51248832 2024-08-30,22:50:50.000,243,11043520,-795,0,1725058249,12748.689256159989,150.86752413000067,54516.74306328 2024-08-30,22:50:51.000,243,11043516,-795,0,1725058250,12748.83745498,150.9450645600009,54516.73607616001 2024-08-30,22:50:52.000,243,11043509,-795,0,1725058251,12748.93176331999,150.97326107999834,54516.428642880004 2024-08-30,22:50:53.000,243,11043514,-795,0,1725058252,12748.904818079995,151.0085067300024,54516.3657588 2024-08-30,22:50:54.000,243,11043531,-795,0,1725058253,12748.99912642,151.0296541200005,54516.35877168 2024-08-30,22:50:55.000,243,11043483,-795,0,1725058254,12749.12038,151.13539106999815,54516.10723536001 2024-08-30,22:50:56.000,243,11043516,-795,0,1725058255,12749.187743099996,151.16358759000286,54516.17710656 2024-08-30,22:50:57.000,243,11043540,-795,0,1725058256,12749.187743099996,151.1917841100003,54516.23999064 2024-08-30,22:50:58.000,243,11043509,-795,0,1725058257,12749.295524059991,151.29752105999796,54516.34479744 2024-08-30,22:50:59.000,243,11043497,-795,0,1725058258,12749.315732989991,151.4032580100029,54516.30986184 2024-08-30,22:51:00.000,243,11043494,-795,0,1725058259,12749.410041329997,151.4878475700025,54516.40768152 2024-08-30,22:51:01.000,243,11043542,-795,0,1725058260,12749.403305020001,151.55833887000335,54516.51248832 2024-08-30,22:51:02.000,243,11043546,-795,0,1725058261,12749.484140740002,151.64292843000294,54516.51248832 2024-08-30,22:51:03.000,243,11043500,-795,0,1725058262,12749.578449079992,151.70637060000445,54516.37274592001 2024-08-30,22:51:04.000,243,11043444,-795,0,1725058263,12749.726647899988,151.7134197300038,54516.093261120004 2024-08-30,22:51:05.000,243,11043525,-795,0,1725058264,12749.868110409989,151.77686189999804,54516.27492624001 2024-08-30,22:51:06.000,243,11043501,-795,0,1725058265,12750.00957291999,151.73456712000188,54516.13518384001 2024-08-30,22:51:07.000,243,11043500,-795,0,1725058266,12750.07019970999,151.7134197300038,54516.03736416001 2024-08-30,22:51:08.000,243,11043549,-795,0,1725058267,12750.17798067,151.74161625000124,54516.03037704 2024-08-30,22:51:09.000,243,11043504,-795,0,1725058268,12750.164508049995,151.7486653800006,54516.15614520001 2024-08-30,22:51:10.000,243,11043488,-795,0,1725058269,12750.225134839995,151.76981276999868,54516.31684896 2024-08-30,22:51:11.000,243,11043532,-795,0,1725058270,12750.29249793999,151.8121075500021,54516.2958876 2024-08-30,22:51:12.000,243,11043542,-795,0,1725058271,12750.33291579999,151.84030406999955,54516.330823200005 2024-08-30,22:51:13.000,243,11043495,-795,0,1725058272,12750.305970559995,151.90374624000106,54516.47056560001 2024-08-30,22:51:14.000,243,11043531,-795,0,1725058273,12750.386806279996,151.90374624000106,54516.47755272 2024-08-30,22:51:15.000,243,11043505,-795,0,1725058274,12750.474378309991,151.98128667000128,54516.54043680001 2024-08-30,22:51:16.000,243,11043517,-795,0,1725058275,12750.535005099991,152.0235814500047,54516.19806792 2024-08-30,22:51:17.000,243,11043464,-795,0,1725058276,12750.588895579996,152.01653231999808,54516.17710656 2024-08-30,22:51:18.000,243,11043508,-795,0,1725058277,12750.642786060002,152.10112187999766,54515.83473768 2024-08-30,22:51:19.000,243,11043511,-795,0,1725058278,12750.649522369997,152.0940727499983,54515.86967328001 2024-08-30,22:51:20.000,243,11043513,-795,0,1725058279,12750.737094399992,152.1575149199998,54515.84871192001 2024-08-30,22:51:21.000,243,11043485,-795,0,1725058280,12750.824666430002,152.2421044799994,54516.10723536001 2024-08-30,22:51:22.000,243,11043511,-795,0,1725058281,12750.966128939988,152.31964490999962,54516.24697776 2024-08-30,22:51:23.000,243,11043552,-795,0,1725058282,12751.040228349993,152.36193969000306,54516.34479744 2024-08-30,22:51:24.000,243,11043490,-795,0,1725058283,12751.148009309989,152.36193969000306,54516.43563 2024-08-30,22:51:25.000,243,11043504,-795,0,1725058284,12751.148009309989,152.46062751000136,54516.47755272 2024-08-30,22:51:26.000,243,11043517,-795,0,1725058285,12751.195163479999,152.53816794000159,54516.44261712001 2024-08-30,22:51:27.000,243,11043539,-795,0,1725058286,12751.26926288999,152.53111881000223,54516.30986184 2024-08-30,22:51:28.000,243,11043523,-795,0,1725058287,12751.37030753999,152.6016101100031,54516.03736416001 2024-08-30,22:51:29.000,243,11043478,-795,0,1725058288,12751.32988967999,152.65800314999797,54515.75089224001 2024-08-30,22:51:30.000,243,11043489,-795,0,1725058289,12751.444406949995,152.71439619000012,54515.76486648 2024-08-30,22:51:31.000,243,11043504,-795,0,1725058290,12751.585869459996,152.77783836000162,54515.90460888 2024-08-30,22:51:32.000,243,11043526,-795,0,1725058291,12751.653232559991,152.82013313999778,54515.85569904 2024-08-30,22:51:33.000,243,11043524,-795,0,1725058292,12751.65996887,152.93291922000208,54516.01640280001 2024-08-30,22:51:34.000,243,11043532,-795,0,1725058293,12751.761013520001,153.0104596500023,54515.89762176001 2024-08-30,22:51:35.000,243,11043563,-795,0,1725058294,12751.761013520001,153.06685269000445,54516.12819672 2024-08-30,22:51:36.000,243,11043567,-795,0,1725058295,12751.855321859992,153.11619659999997,54516.15614520001 2024-08-30,22:51:37.000,243,11043527,-795,0,1725058296,12751.902476030002,153.21488441999827,54515.946531600006 2024-08-30,22:51:38.000,243,11043499,-795,0,1725058297,12752.016993299992,153.27832658999978,54516.08627400001 2024-08-30,22:51:39.000,243,11043504,-795,0,1725058298,12752.070883779998,153.32767050000257,54516.058325519996 2024-08-30,22:51:40.000,243,11043515,-795,0,1725058299,12752.232555219998,153.38406354000472,54515.57621424 2024-08-30,22:51:41.000,243,11043520,-795,0,1725058300,12752.266236769989,153.41226006000215,54515.43647184001 2024-08-30,22:51:42.000,243,11043466,-795,0,1725058301,12752.353808799999,153.4545548399983,54515.43647184001 2024-08-30,22:51:43.000,243,11043525,-795,0,1725058302,12752.374017729999,153.5038987500011,54515.28974232 2024-08-30,22:51:44.000,243,11043509,-795,0,1725058303,12752.421171899994,153.57439005000197,54515.205896880005 2024-08-30,22:51:45.000,243,11043564,-795,0,1725058304,12752.52895285999,153.58143918000133,54515.60416272001 2024-08-30,22:51:46.000,243,11043509,-795,0,1725058305,12752.67715168,153.58143918000133,54515.8067892 2024-08-30,22:51:47.000,243,11043503,-795,0,1725058306,12752.683887989995,153.6660287400009,54515.757879360004 2024-08-30,22:51:48.000,243,11043501,-795,0,1725058307,12752.71083322999,153.72947091000242,54515.67403392 2024-08-30,22:51:49.000,243,11043457,-795,0,1725058308,12752.83882312,153.814060470002,54515.708969520005 2024-08-30,22:51:50.000,243,11043510,-795,0,1725058309,12752.960076700001,153.83520786000008,54515.69499528 2024-08-30,22:51:51.000,243,11043487,-795,0,1725058310,12753.094802899992,153.8775026400035,54515.541278640005 2024-08-30,22:51:52.000,243,11043518,-795,0,1725058311,12753.148693379997,153.8986500300016,54515.087115840004 2024-08-30,22:51:53.000,243,11043487,-795,0,1725058312,12753.303628510002,153.9127482900003,54515.156987040005 2024-08-30,22:51:54.000,243,11043505,-795,0,1725058313,12753.323837440003,153.9127482900003,54515.087115840004 2024-08-30,22:51:55.000,243,11043518,-795,0,1725058314,12753.431618399998,153.9973378499999,54515.26179384 2024-08-30,22:51:56.000,243,11043467,-795,0,1725058315,12753.532663049999,154.01848523999797,54515.324677920005 2024-08-30,22:51:57.000,243,11043467,-795,0,1725058316,12753.600026149994,153.98323959000118,54515.50634304 2024-08-30,22:51:58.000,243,11043528,-795,0,1725058317,12753.579817219994,154.0607800200014,54515.57621424 2024-08-30,22:51:59.000,243,11043452,-795,0,1725058318,12753.674125559999,154.13127132000227,54515.590188480004 2024-08-30,22:52:00.000,243,11043499,-795,0,1725058319,12753.781906519995,154.17356609999842,54515.660059680005 2024-08-30,22:52:01.000,243,11043501,-795,0,1725058320,12753.80885175999,154.16651696999907,54515.72294376001 2024-08-30,22:52:02.000,243,11043542,-795,0,1725058321,12753.87621486,154.23700826999993,54515.4574332 2024-08-30,22:52:03.000,243,11043459,-795,0,1725058322,12754.004204749996,154.258155659998,54515.373587760005 2024-08-30,22:52:04.000,243,11043452,-795,0,1725058323,12754.004204749996,154.3074995700008,54515.34563928001 2024-08-30,22:52:05.000,243,11043510,-795,0,1725058324,12754.004204749996,154.3074995700008,54515.14999992001 2024-08-30,22:52:06.000,243,11043519,-795,0,1725058325,12754.125458329996,154.36389261000295,54515.19192264 2024-08-30,22:52:07.000,243,11043528,-795,0,1725058326,12754.111985709991,154.4555313000019,54515.12903856001 2024-08-30,22:52:08.000,243,11043528,-795,0,1725058327,12754.172612499991,154.49782607999805,54515.12903856001 2024-08-30,22:52:09.000,243,11043537,-795,0,1725058328,12754.280393460002,154.4907769499987,54515.24781960001 2024-08-30,22:52:10.000,243,11043489,-795,0,1725058329,12754.388174419997,154.56126824999956,54515.64608544 2024-08-30,22:52:11.000,243,11043532,-795,0,1725058330,12754.394910729992,154.62471042000107,54515.64608544 2024-08-30,22:52:12.000,243,11043466,-795,0,1725058331,12754.462273830002,154.6529069399985,54515.55525288001 2024-08-30,22:52:13.000,243,11043470,-795,0,1725058332,12754.455537519993,154.71634911,54515.47839456 2024-08-30,22:52:14.000,243,11043446,-795,0,1725058333,12754.509427999998,154.8009386699996,54515.28974232 2024-08-30,22:52:15.000,243,11043517,-795,0,1725058334,12754.583527409988,154.8643808400011,54515.29672944001 2024-08-30,22:52:16.000,243,11043513,-795,0,1725058335,12754.610472649998,154.87847909999982,54515.324677920005 2024-08-30,22:52:17.000,243,11043512,-795,0,1725058336,12754.623945269988,154.90667562000453,54514.940386320006 2024-08-30,22:52:18.000,243,11043545,-795,0,1725058337,12754.671099439998,155.00536344000284,54514.96134768001 2024-08-30,22:52:19.000,243,11043527,-795,0,1725058338,12754.745198849989,155.05470734999835,54514.95436056 2024-08-30,22:52:20.000,243,11043435,-795,0,1725058339,12754.900133979994,155.05470734999835,54515.12205144 2024-08-30,22:52:21.000,243,11043459,-795,0,1725058340,12754.92707921999,155.16749343000265,54514.99628328 2024-08-30,22:52:22.000,243,11043515,-795,0,1725058341,12754.92707921999,155.2732303800003,54515.23384536 2024-08-30,22:52:23.000,243,11043506,-795,0,1725058342,12754.960760769995,155.32962342000246,54515.14999992001 2024-08-30,22:52:24.000,243,11043495,-795,0,1725058343,12755.122432209995,155.43536037000013,54515.0731416 2024-08-30,22:52:25.000,243,11043520,-795,0,1725058344,12755.25042209999,155.5410973199978,54515.0032704 2024-08-30,22:52:26.000,243,11043445,-795,0,1725058345,12755.371675679991,155.59044123000058,54514.940386320006 2024-08-30,22:52:27.000,243,11043468,-795,0,1725058346,12755.472720329992,155.67503079000016,54514.98230904001 2024-08-30,22:52:28.000,243,11043456,-795,0,1725058347,12755.499665570002,155.80191513000318,54514.88448936001 2024-08-30,22:52:29.000,243,11043457,-795,0,1725058348,12755.654600699992,155.88650469000277,54514.6189788 2024-08-30,22:52:30.000,243,11043500,-795,0,1725058349,12755.775854279993,156.0133890299985,54514.63994016 2024-08-30,22:52:31.000,243,11043467,-795,0,1725058350,12755.843217379988,156.17551901999832,54514.80064392 2024-08-30,22:52:32.000,243,11043489,-795,0,1725058351,12755.944262029989,156.28125597000326,54514.63994016 2024-08-30,22:52:33.000,243,11043508,-795,0,1725058352,12756.052042989999,156.3728946600022,54514.61199168 2024-08-30,22:52:34.000,243,11043525,-795,0,1725058353,12756.21371443,156.45043509000243,54514.95436056 2024-08-30,22:52:35.000,243,11043520,-795,0,1725058354,12756.26760490999,156.57731942999817,54514.94737344 2024-08-30,22:52:36.000,243,11043458,-795,0,1725058355,12756.37538587,156.66190898999776,54514.72378560001 2024-08-30,22:52:37.000,243,11043465,-795,0,1725058356,12756.51684838,156.78879333000077,54514.63295304 2024-08-30,22:52:38.000,243,11043525,-795,0,1725058357,12756.489903139991,156.85928463000164,54514.248661440004 2024-08-30,22:52:39.000,243,11043479,-795,0,1725058358,12756.685256129997,156.94387419000122,54514.52814624001 2024-08-30,22:52:40.000,243,11043507,-795,0,1725058359,12756.786300779997,157.03551288000017,54514.55609472001 2024-08-30,22:52:41.000,243,11043521,-795,0,1725058360,12756.873872809992,157.10600418000104,54514.40237808 2024-08-30,22:52:42.000,243,11043529,-795,0,1725058361,12756.921026980002,157.1271515699991,54514.3744296 2024-08-30,22:52:43.000,243,11043538,-795,0,1725058362,12757.015335319993,157.19059374000062,54514.3045584 2024-08-30,22:52:44.000,243,11043507,-795,0,1725058363,12757.170270449998,157.2117411299987,54514.40237808 2024-08-30,22:52:45.000,243,11043484,-795,0,1725058364,12757.24436985999,157.20469199999934,54514.34648112 2024-08-30,22:52:46.000,243,11043494,-795,0,1725058365,12757.32520557999,157.23288852000405,54514.24167432001 2024-08-30,22:52:47.000,243,11043508,-795,0,1725058366,12757.37235975,157.28223242999957,54514.26263568001 2024-08-30,22:52:48.000,243,11043535,-795,0,1725058367,12757.399304989995,157.25403591000213,54514.164816 2024-08-30,22:52:49.000,243,11043516,-755,0,1725058368,12757.480140709995,157.26813417000085,54514.19276448001 2024-08-30,22:52:50.000,243,11043451,-795,0,1725058369,12757.56771273999,157.31042895000428,54514.12289328001 2024-08-30,22:52:51.000,243,11043468,-795,0,1725058370,12757.66875738999,157.26813417000085,54514.18577736 2024-08-30,22:52:52.000,243,11043471,-795,0,1725058371,12757.60813059999,157.28223242999957,54514.199751600005 2024-08-30,22:52:53.000,243,11043494,-795,0,1725058372,12757.61486691,157.31747808000364,54514.11590616 2024-08-30,22:52:54.000,243,11043440,-795,0,1725058373,12757.749593109991,157.35272373000043,54513.934241040006 2024-08-30,22:52:55.000,243,11043525,-795,0,1725058374,12757.776538350001,157.35272373000043,54513.96917664 2024-08-30,22:52:56.000,243,11043504,-795,0,1725058375,12757.884319309996,157.39501851000387,54513.95520240001 2024-08-30,22:52:57.000,243,11043503,-795,0,1725058376,12757.850637759992,157.41616590000194,54513.92725392001 2024-08-30,22:52:58.000,243,11043507,-795,0,1725058377,12757.884319309996,157.40911677000258,54513.87834408001 2024-08-30,22:52:59.000,243,11043542,-795,0,1725058378,12757.958418720002,157.40911677000258,54513.88533120001 2024-08-30,22:53:00.000,243,11043516,-795,0,1725058379,12758.066199679997,157.43731329000002,54513.96917664 2024-08-30,22:53:01.000,243,11043483,-795,0,1725058380,12758.019045510002,157.4725589400041,54513.82943424 2024-08-30,22:53:02.000,243,11043548,-795,0,1725058381,12758.133562779993,157.46550981000473,54513.82943424 2024-08-30,22:53:03.000,243,11043494,-795,0,1725058382,12758.147035399998,157.47960807000345,54513.73161456 2024-08-30,22:53:04.000,243,11043476,-795,0,1725058383,12758.167244329998,157.4866572000028,54513.745588800004 2024-08-30,22:53:05.000,243,11043529,-795,0,1725058384,12758.268288979998,157.43731329000002,54514.00411224001 2024-08-30,22:53:06.000,243,11043519,-795,0,1725058385,12758.355861009994,157.41616590000194,54513.68270472 2024-08-30,22:53:07.000,243,11043473,-795,0,1725058386,12758.396278869994,157.43731329000002,54513.68270472 2024-08-30,22:53:08.000,243,11043485,-795,0,1725058387,12758.443433039989,157.40206764000322,54513.66873048001 2024-08-30,22:53:09.000,243,11043458,-795,0,1725058388,12758.50405982999,157.3738711199985,54513.59187216001 2024-08-30,22:53:10.000,243,11043476,-795,0,1725058389,12758.537741379994,157.3597728599998,54513.45212976001 2024-08-30,22:53:11.000,243,11043514,-795,0,1725058390,12758.60510447999,157.28223242999957,54513.48706536 2024-08-30,22:53:12.000,243,11043517,-795,0,1725058391,12758.598368169995,157.2751833000002,54513.51501384 2024-08-30,22:53:13.000,243,11043490,-795,0,1725058392,12758.58489554999,157.23288852000405,54513.528988080005 2024-08-30,22:53:14.000,243,11043521,-795,0,1725058393,12758.69267651,157.19764286999998,54513.62680776 2024-08-30,22:53:15.000,243,11043514,-795,0,1725058394,12758.719621749995,157.09895505000168,54513.63379488 2024-08-30,22:53:16.000,243,11043510,-795,0,1725058395,12758.72635805999,157.04256200999953,54513.68270472 2024-08-30,22:53:17.000,243,11043465,-795,0,1725058396,12758.62531340999,157.0284637500008,54513.75956304001 2024-08-30,22:53:18.000,243,11043482,-795,0,1725058397,12758.66573126999,156.94387419000122,54513.34033584 2024-08-30,22:53:19.000,243,11043438,-715,0,1725058398,12758.618577099995,156.9650215799993,54513.291426 2024-08-30,22:53:20.000,243,11043473,-795,0,1725058399,12758.658994959995,156.89453027999843,54513.35431008001 2024-08-30,22:53:21.000,243,11043513,-795,0,1725058400,12758.69267651,156.77469507000205,54513.37527144001 2024-08-30,22:53:22.000,243,11043505,-795,0,1725058401,12758.699412819995,156.77469507000205,54513.06085104 2024-08-30,22:53:23.000,243,11043519,-795,0,1725058402,12758.65225865,156.71125290000055,54513.193606320005 2024-08-30,22:53:24.000,243,11043505,-795,0,1725058403,12758.68594019999,156.61256508000224,54513.3263616 2024-08-30,22:53:25.000,243,11043488,-795,0,1725058404,12758.65225865,156.51387726000394,54513.34732296 2024-08-30,22:53:26.000,243,11043469,-795,0,1725058405,12758.618577099995,156.4363368300037,54513.3263616 2024-08-30,22:53:27.000,243,11043460,-795,0,1725058406,12758.537741379994,156.34469814000477,54513.24950328 2024-08-30,22:53:28.000,243,11043531,-795,0,1725058407,12758.497323519994,156.3094524900007,54513.38225856001 2024-08-30,22:53:29.000,243,11043495,-795,0,1725058408,12758.470378279999,156.21781380000175,54513.43815552 2024-08-30,22:53:30.000,243,11043511,-795,0,1725058409,12758.423224109989,156.09092945999873,54513.193606320005 2024-08-30,22:53:31.000,243,11043495,-795,0,1725058410,12758.389542559999,156.10502772000473,54513.20059344 2024-08-30,22:53:32.000,243,11043507,-795,0,1725058411,12758.349124699998,156.02043815999787,54513.18661920001 2024-08-30,22:53:33.000,243,11043486,-795,0,1725058412,12758.234607429993,155.92175033999956,54512.86521168 2024-08-30,22:53:34.000,243,11043427,-795,0,1725058413,12758.207662189998,155.94289772999764,54512.8372632 2024-08-30,22:53:35.000,243,11043483,-795,0,1725058414,12758.187453259998,155.88650469000277,54513.08879952001 2024-08-30,22:53:36.000,243,11043507,-795,0,1725058415,12758.153771709993,155.78781687000446,54513.06783816001 2024-08-30,22:53:37.000,243,11043517,-795,0,1725058416,12758.113353849993,155.79486600000382,54513.095786640006 2024-08-30,22:53:38.000,243,11043477,-795,0,1725058417,12758.066199679997,155.68912904999888,54513.04687680001 2024-08-30,22:53:39.000,243,11043456,-715,0,1725058418,12757.924737169997,155.6538834000021,54512.97001848001 2024-08-30,22:53:40.000,243,11043416,-795,0,1725058419,12757.924737169997,155.58339210000122,54513.24950328 2024-08-30,22:53:41.000,243,11043510,-795,0,1725058420,12757.904528239997,155.57634297000186,54513.24950328 2024-08-30,22:53:42.000,243,11043480,-795,0,1725058421,12757.877583000001,155.52699905999907,54512.96303136 2024-08-30,22:53:43.000,243,11043446,-795,0,1725058422,12757.803483589996,155.48470428000292,54512.928095760006 2024-08-30,22:53:44.000,243,11043503,-795,0,1725058423,12757.75632942,155.4212621100014,54512.84425032 2024-08-30,22:53:45.000,243,11043505,-795,0,1725058424,12757.73612049,155.4071638500027,54512.809314720005 2024-08-30,22:53:46.000,243,11043478,-795,0,1725058425,12757.763065729996,155.3860164600046,54512.78835336 2024-08-30,22:53:47.000,243,11043505,-795,0,1725058426,12757.65528477,155.35077081000054,54513.01892832001 2024-08-30,22:53:48.000,243,11043482,-795,0,1725058427,12757.56771273999,155.2943777699984,54512.928095760006 2024-08-30,22:53:49.000,243,11043478,-795,0,1725058428,12757.52729487999,155.30847603000439,54513.025915440005 2024-08-30,22:53:50.000,243,11043523,-795,0,1725058429,12757.520558569995,155.2591321200016,54513.06085104 2024-08-30,22:53:51.000,243,11043496,-795,0,1725058430,12757.560976429995,155.2238864700048,54513.242516160004 2024-08-30,22:53:52.000,243,11043485,-795,0,1725058431,12757.480140709995,155.1604443000033,54513.263477520006 2024-08-30,22:53:53.000,243,11043474,-795,0,1725058432,12757.34541450999,155.0758547400037,54513.05386392 2024-08-30,22:53:54.000,243,11043460,-795,0,1725058433,12757.43298654,154.99126518000412,54513.025915440005 2024-08-30,22:53:55.000,243,11043483,-795,0,1725058434,12757.41277761,154.93487214000197,54513.074825280004 2024-08-30,22:53:56.000,243,11043463,-795,0,1725058435,12757.44645915999,154.88552822999918,54512.79534048 2024-08-30,22:53:57.000,243,11043437,-795,0,1725058436,12757.38583236999,154.8150369299983,54512.79534048 2024-08-30,22:53:58.000,243,11043468,-795,0,1725058437,12757.34541450999,154.7656930200028,54512.71149504001 2024-08-30,22:53:59.000,243,11043462,-795,0,1725058438,12757.43298654,154.70929998000065,54512.94905712001 2024-08-30,22:54:00.000,243,11043496,-795,0,1725058439,12757.50708594999,154.6529069399985,54513.0818124 2024-08-30,22:54:01.000,243,11043501,-795,0,1725058440,12757.50708594999,154.58946477000427,54513.05386392 2024-08-30,22:54:02.000,243,11043460,-795,0,1725058441,12757.500349639995,154.49782607999805,54513.24950328 2024-08-30,22:54:03.000,243,11043488,-795,0,1725058442,12757.500349639995,154.4061873899991,54513.21456768001 2024-08-30,22:54:04.000,243,11043471,-795,0,1725058443,12757.55424012,154.42028564999782,54513.35431008001 2024-08-30,22:54:05.000,243,11043491,-795,0,1725058444,12757.560976429995,154.32159782999952,54513.27745176 2024-08-30,22:54:06.000,243,11043546,-795,0,1725058445,12757.58792166999,154.2440573999993,54512.93508288 2024-08-30,22:54:07.000,243,11043502,-795,0,1725058446,12757.55424012,154.22291001000121,54512.858224560005 2024-08-30,22:54:08.000,243,11043502,-795,0,1725058447,12757.520558569995,154.16651696999907,54512.641623840005 2024-08-30,22:54:09.000,243,11043470,-795,0,1725058448,12757.459931779995,154.07487828000012,54512.65559808 2024-08-30,22:54:10.000,243,11043506,-795,0,1725058449,12757.41277761,154.10307480000483,54512.767392 2024-08-30,22:54:11.000,243,11043517,-795,0,1725058450,12757.399304989995,154.22995914000057,54512.89316016 2024-08-30,22:54:12.000,243,11043423,-795,0,1725058451,12757.42625022999,154.33569608999824,54512.98399272 2024-08-30,22:54:13.000,243,11043432,-795,0,1725058452,12757.51382226,154.3568434800036,54512.90014728001 2024-08-30,22:54:14.000,243,11043478,-755,0,1725058453,12757.65528477,154.3920891300004,54513.144696480005 2024-08-30,22:54:15.000,243,11043499,-795,0,1725058454,12757.796747280001,154.272253920004,54513.21456768001 2024-08-30,22:54:16.000,243,11043531,-795,0,1725058455,12757.924737169997,154.16651696999907,54513.24950328 2024-08-30,22:54:17.000,243,11043491,-795,0,1725058456,12757.877583000001,154.04668176000268,54513.20758056001 2024-08-30,22:54:18.000,243,11043521,-795,0,1725058457,12757.790010969991,153.91979741999967,54512.84425032 2024-08-30,22:54:19.000,243,11043495,-795,0,1725058458,12757.702438939996,153.94799394000438,54512.77437912 2024-08-30,22:54:20.000,243,11043486,-795,0,1725058459,12757.709175249991,154.06782915000076,54512.739443520004 2024-08-30,22:54:21.000,243,11043458,-795,0,1725058460,12757.722647869996,154.18061522999778,54512.75341776001 2024-08-30,22:54:22.000,243,11043451,-795,0,1725058461,12757.850637759992,154.21586088000186,54512.84425032 2024-08-30,22:54:23.000,243,11043465,-795,0,1725058462,12757.918000860001,154.20176262000314,54513.03988968001 2024-08-30,22:54:24.000,243,11043461,-795,0,1725058463,12758.019045510002,154.18061522999778,54513.0818124 2024-08-30,22:54:25.000,243,11043486,-795,0,1725058464,12758.052727059992,154.18061522999778,54513.480078240005 2024-08-30,22:54:26.000,243,11043465,-795,0,1725058465,12758.113353849993,154.1242221900029,54513.56392368 2024-08-30,22:54:27.000,243,11043491,-795,0,1725058466,12758.153771709993,154.13832045000163,54513.5359752 2024-08-30,22:54:28.000,243,11043489,-795,0,1725058467,12758.275025289993,154.13832045000163,54513.56392368 2024-08-30,22:54:29.000,243,11043483,-795,0,1725058468,12758.295234219993,154.145369580001,54513.598859280006 2024-08-30,22:54:30.000,243,11043416,-795,0,1725058469,12758.376069939994,154.11717306000355,54513.10277376 2024-08-30,22:54:31.000,243,11043469,-795,0,1725058470,12758.335652079993,154.03963263000333,54513.025915440005 2024-08-30,22:54:32.000,243,11043482,-795,0,1725058471,12758.328915769998,154.03258350000397,54512.99097984 2024-08-30,22:54:33.000,243,11043491,-795,0,1725058472,12758.315443149993,154.03963263000333,54512.977005600005 2024-08-30,22:54:34.000,243,11043498,-795,0,1725058473,12758.436696729994,154.08192740999948,54513.08879952001 2024-08-30,22:54:35.000,243,11043454,-795,0,1725058474,12758.477114589994,154.08897653999884,54513.3962328 2024-08-30,22:54:36.000,243,11043438,-795,0,1725058475,12758.517532449994,154.03258350000397,54513.58488504 2024-08-30,22:54:37.000,243,11043469,-795,0,1725058476,12758.456905659994,154.08897653999884,54513.55693656 2024-08-30,22:54:38.000,243,11043473,-795,0,1725058477,12758.423224109989,154.11717306000355,54513.48706536 2024-08-30,22:54:39.000,243,11043476,-795,0,1725058478,12758.46364196999,154.10307480000483,54513.50103960001 2024-08-30,22:54:40.000,243,11043495,-795,0,1725058479,12758.450169349999,154.0960256699982,54513.45911688 2024-08-30,22:54:41.000,243,11043472,-795,0,1725058480,12758.517532449994,154.145369580001,54513.49405248 2024-08-30,22:54:42.000,243,11043473,-795,0,1725058481,12758.64552233999,154.19471349000378,54513.10976088 2024-08-30,22:54:43.000,243,11043458,-795,0,1725058482,12758.679203889995,154.18061522999778,54513.06783816001 2024-08-30,22:54:44.000,243,11043474,-795,0,1725058483,12758.7533033,154.19471349000378,54513.17963208 2024-08-30,22:54:45.000,243,11043488,-795,0,1725058484,12758.820666399995,154.15241871000035,54513.05386392 2024-08-30,22:54:46.000,243,11043526,-795,0,1725058485,12758.84761163999,154.145369580001,54513.06783816001 2024-08-30,22:54:47.000,243,11043484,-795,0,1725058486,12758.81393009,154.22291001000121,54513.50802672 2024-08-30,22:54:48.000,243,11043460,-795,0,1725058487,12758.861084259996,154.272253920004,54513.57091080001 2024-08-30,22:54:49.000,243,11043531,-795,0,1725058488,12758.90823842999,154.28635218000272,54513.51501384 2024-08-30,22:54:50.000,243,11043471,-795,0,1725058489,12758.9553926,154.36389261000295,54513.68270472 2024-08-30,22:54:51.000,243,11043465,-795,0,1725058490,12758.962128909996,154.32159782999952,54513.66174336 2024-08-30,22:54:52.000,243,11043471,-795,0,1725058491,12758.968865219991,154.39913825999975,54513.58488504 2024-08-30,22:54:53.000,243,11043478,-795,0,1725058492,12758.901502119996,154.4696295600006,54513.242516160004 2024-08-30,22:54:54.000,243,11043461,-795,0,1725058493,12758.941919979996,154.54012086000148,54513.06085104 2024-08-30,22:54:55.000,243,11043490,-795,0,1725058494,12758.97560153,154.59651390000363,54513.06783816001 2024-08-30,22:54:56.000,243,11043465,-795,0,1725058495,12758.995810460001,154.56126824999956,54513.18661920001 2024-08-30,22:54:57.000,243,11043478,-795,0,1725058496,12759.029492009991,154.59651390000363,54513.13770936001 2024-08-30,22:54:58.000,243,11043484,-795,0,1725058497,12759.056437250001,154.72339823999937,54513.291426 2024-08-30,22:54:59.000,243,11043487,-795,0,1725058498,12759.049700939991,154.7656930200028,54513.64078200001 2024-08-30,22:55:00.000,243,11043476,-795,0,1725058499,12759.110327729992,154.83618432000367,54513.77353728 2024-08-30,22:55:01.000,243,11043452,-795,0,1725058500,12759.117064040001,154.85733171000174,54513.79449864 2024-08-30,22:55:02.000,243,11043424,-795,0,1725058501,12759.117064040001,154.8291351900043,54513.83642136001 2024-08-30,22:55:03.000,243,11043504,-795,0,1725058502,12759.157481900002,154.92077388000325,54513.6757176 2024-08-30,22:55:04.000,243,11043471,-795,0,1725058503,12759.177690830002,154.9278230100026,54513.59187216001 2024-08-30,22:55:05.000,243,11043490,-795,0,1725058504,12759.177690830002,154.97011778999877,54513.71764032001 2024-08-30,22:55:06.000,243,11043476,-795,0,1725058505,12759.137272970002,154.9137247500039,54513.41719416 2024-08-30,22:55:07.000,243,11043448,-795,0,1725058506,12759.204636069997,154.9137247500039,54513.45911688 2024-08-30,22:55:08.000,243,11043477,-795,0,1725058507,12759.211372379992,154.85733171000174,54513.40321992001 2024-08-30,22:55:09.000,243,11043438,-795,0,1725058508,12759.170954519992,154.84323345000303,54513.55693656 2024-08-30,22:55:10.000,243,11043465,-795,0,1725058509,12759.197899760002,154.85028258000239,54513.61982064001 2024-08-30,22:55:11.000,243,11043508,-795,0,1725058510,12759.238317620002,154.87142997000046,54513.71065320001 2024-08-30,22:55:12.000,243,11043494,-795,0,1725058511,12759.184427139997,154.79388954000024,54513.8503956 2024-08-30,22:55:13.000,243,11043504,-795,0,1725058512,12759.144009279997,154.83618432000367,54513.8503956 2024-08-30,22:55:14.000,243,11043477,-795,0,1725058513,12759.204636069997,154.75864389000344,54513.934241040006 2024-08-30,22:55:15.000,243,11043493,-795,0,1725058514,12759.157481900002,154.75864389000344,54513.7805244 2024-08-30,22:55:16.000,243,11043447,-795,0,1725058515,12759.150745589992,154.75159476000408,54513.745588800004 2024-08-30,22:55:17.000,243,11043444,-795,0,1725058516,12759.049700939991,154.7656930200028,54513.73161456 2024-08-30,22:55:18.000,243,11043483,-795,0,1725058517,12758.948656289991,154.65995606999786,54513.49405248 2024-08-30,22:55:19.000,243,11043472,-795,0,1725058518,12758.861084259996,154.71634911,54513.27745176 2024-08-30,22:55:20.000,243,11043507,-795,0,1725058519,12758.87455688,154.68110346000321,54513.38225856001 2024-08-30,22:55:21.000,243,11043446,-795,0,1725058520,12758.7533033,154.70929998000065,54513.54296232001 2024-08-30,22:55:22.000,243,11043468,-795,0,1725058521,12758.658994959995,154.62471042000107,54513.5359752 2024-08-30,22:55:23.000,243,11043469,-795,0,1725058522,12758.59163186,154.57536650999828,54513.41719416 2024-08-30,22:55:24.000,243,11043444,-795,0,1725058523,12758.517532449994,154.6176612900017,54513.70366608 2024-08-30,22:55:25.000,243,11043393,-795,0,1725058524,12758.416487799994,154.6176612900017,54513.6757176 2024-08-30,22:55:26.000,243,11043435,-795,0,1725058525,12758.389542559999,154.5542191200002,54513.41719416 2024-08-30,22:55:27.000,243,11043469,-795,0,1725058526,12758.275025289993,154.4907769499987,54513.30540024001 2024-08-30,22:55:28.000,243,11043493,-795,0,1725058527,12758.153771709993,154.4061873899991,54513.242516160004 2024-08-30,22:55:29.000,243,11043440,-795,0,1725058528,12758.066199679997,154.41323651999846,54513.291426 2024-08-30,22:55:30.000,243,11043487,-795,0,1725058529,12758.086408609997,154.27930305000336,54513.3962328 2024-08-30,22:55:31.000,243,11043487,-795,0,1725058530,12758.059463370002,154.21586088000186,54513.03988968001 2024-08-30,22:55:32.000,243,11043466,-795,0,1725058531,12757.985363959997,154.17356609999842,54513.20758056001 2024-08-30,22:55:33.000,243,11043411,-795,0,1725058532,12757.783274659996,154.1594678399997,54513.03290256 2024-08-30,22:55:34.000,243,11043416,-795,0,1725058533,12757.769802039991,154.11717306000355,54513.13072224 2024-08-30,22:55:35.000,243,11043414,-795,0,1725058534,12757.68896631999,154.11717306000355,54513.00495408 2024-08-30,22:55:36.000,243,11043444,-795,0,1725058535,12757.742856799996,154.03963263000333,54513.361297200005 2024-08-30,22:55:37.000,243,11043483,-795,0,1725058536,12757.763065729996,154.04668176000268,54513.1516836 2024-08-30,22:55:38.000,243,11043501,-795,0,1725058537,12757.65528477,154.01848523999797,54513.03290256 2024-08-30,22:55:39.000,243,11043474,-795,0,1725058538,12757.60813059999,154.0607800200014,54513.03290256 2024-08-30,22:55:40.000,243,11043506,-795,0,1725058539,12757.62833952999,154.00438697999925,54513.08879952001 2024-08-30,22:55:41.000,243,11043465,-795,0,1725058540,12757.50708594999,153.97619046000182,54512.858224560005 2024-08-30,22:55:42.000,243,11043520,-795,0,1725058541,12757.560976429995,154.00438697999925,54513.00495408 2024-08-30,22:55:43.000,243,11043481,-795,0,1725058542,12757.61486691,153.9127482900003,54512.78136624001 2024-08-30,22:55:44.000,243,11043480,-795,0,1725058543,12757.58792166999,153.85635524999816,54512.73245640001 2024-08-30,22:55:45.000,243,11043509,-795,0,1725058544,12757.4734044,153.94799394000438,54512.71149504001 2024-08-30,22:55:46.000,243,11043464,-795,0,1725058545,12757.58792166999,153.90569916000095,54512.83027608001 2024-08-30,22:55:47.000,243,11043529,-795,0,1725058546,12757.50708594999,153.89160090000223,54512.64861096 2024-08-30,22:55:48.000,243,11043501,-795,0,1725058547,12757.500349639995,153.8986500300016,54512.66957232 2024-08-30,22:55:49.000,243,11043496,-795,0,1725058548,12757.51382226,153.94094480999775,54512.65559808 2024-08-30,22:55:50.000,243,11043478,-795,0,1725058549,12757.46666808999,153.9620922000031,54512.58572688001 2024-08-30,22:55:51.000,243,11043469,-795,0,1725058550,12757.379096059994,154.0607800200014,54512.571752640004 2024-08-30,22:55:52.000,243,11043482,-795,0,1725058551,12757.30499664999,154.03963263000333,54512.39008752 2024-08-30,22:55:53.000,243,11043441,-795,0,1725058552,12757.32520557999,154.05373089000204,54512.34816480001 2024-08-30,22:55:54.000,243,11043451,-795,0,1725058553,12757.35215082,154.1101239300042,54512.50188144 2024-08-30,22:55:55.000,243,11043462,-795,0,1725058554,12757.32520557999,154.1242221900029,54512.404061760004 2024-08-30,22:55:56.000,243,11043465,-795,0,1725058555,12757.41277761,154.13832045000163,54512.25034512001 2024-08-30,22:55:57.000,243,11043438,-795,0,1725058556,12757.439722849995,154.23700826999993,54512.15951256001 2024-08-30,22:55:58.000,243,11043443,-795,0,1725058557,12757.55424012,154.13127132000227,54512.04073152001 2024-08-30,22:55:59.000,243,11043493,-795,0,1725058558,12757.61486691,154.1242221900029,54512.01278304001 2024-08-30,22:56:00.000,243,11043454,-795,0,1725058559,12757.790010969991,154.17356609999842,54511.8590664 2024-08-30,22:56:01.000,243,11043459,-795,0,1725058560,12757.803483589996,154.23700826999993,54512.07566712 2024-08-30,22:56:02.000,243,11043439,-795,0,1725058561,12757.891055619992,154.18766436000442,54512.09662848 2024-08-30,22:56:03.000,243,11043496,-795,0,1725058562,12758.052727059992,154.21586088000186,54512.11758984 2024-08-30,22:56:04.000,243,11043455,-795,0,1725058563,12758.200925880003,154.272253920004,54512.243358 2024-08-30,22:56:05.000,243,11043476,-795,0,1725058564,12758.234607429993,154.32159782999952,54512.15951256001 2024-08-30,22:56:06.000,243,11043411,-795,0,1725058565,12758.322179459989,154.31454870000016,54512.34117768 2024-08-30,22:56:07.000,243,11043476,-795,0,1725058566,12758.362597319989,154.44848217000253,54512.22938376001 2024-08-30,22:56:08.000,243,11043472,-795,0,1725058567,12758.403015179989,154.43438391000382,54511.90797624 2024-08-30,22:56:09.000,243,11043431,-795,0,1725058568,12758.48385089999,154.47667868999997,54511.921950480006 2024-08-30,22:56:10.000,243,11043490,-795,0,1725058569,12758.62531340999,154.52602260000276,54512.03374440001 2024-08-30,22:56:11.000,243,11043428,-795,0,1725058570,12758.739830679995,154.603563030003,54511.90797624 2024-08-30,22:56:12.000,243,11043449,-795,0,1725058571,12758.87455688,154.72339823999937,54511.81714368 2024-08-30,22:56:13.000,243,11043486,-795,0,1725058572,12758.87455688,154.8643808400011,54511.98483456 2024-08-30,22:56:14.000,243,11043437,-795,0,1725058573,12758.995810460001,154.8643808400011,54511.93592472 2024-08-30,22:56:15.000,243,11043452,-795,0,1725058574,12759.076646180001,154.82208605999767,54512.01278304001 2024-08-30,22:56:16.000,243,11043485,-795,0,1725058575,12759.285471789997,154.87142997000046,54511.9988088 2024-08-30,22:56:17.000,243,11043501,-795,0,1725058576,12759.393252749993,154.93487214000197,54512.06169288001 2024-08-30,22:56:18.000,243,11043506,-795,0,1725058577,12759.629023599999,154.99126518000412,54512.32021632 2024-08-30,22:56:19.000,243,11043458,-795,0,1725058578,12759.70312300999,155.0124125700022,54512.19444816 2024-08-30,22:56:20.000,243,11043478,-795,0,1725058579,12759.817640279995,154.9278230100026,54511.970860320005 2024-08-30,22:56:21.000,243,11043502,-795,0,1725058580,12759.94563016999,154.95601953000005,54511.91496336001 2024-08-30,22:56:22.000,243,11043481,-795,0,1725058581,12760.11403792,154.95601953000005,54511.900989120004 2024-08-30,22:56:23.000,243,11043457,-795,0,1725058582,12760.242027809996,155.0124125700022,54511.64246568 2024-08-30,22:56:24.000,243,11043488,-795,0,1725058583,12760.235291500001,155.03355996000028,54511.55862024001 2024-08-30,22:56:25.000,243,11043487,-795,0,1725058584,12760.363281389997,154.95601953000005,54511.67041416 2024-08-30,22:56:26.000,243,11043447,-795,0,1725058585,12760.484534969997,154.99126518000412,54511.8590664 2024-08-30,22:56:27.000,243,11043471,-795,0,1725058586,12760.504743899997,154.98421605000476,54511.754259600006 2024-08-30,22:56:28.000,243,11043455,-795,0,1725058587,12760.599052240002,154.94192127000133,54511.754259600006 2024-08-30,22:56:29.000,243,11043423,-795,0,1725058588,12760.679887959988,154.99831431000348,54511.88002776 2024-08-30,22:56:30.000,243,11043477,-795,0,1725058589,12760.753987369993,155.06880561000435,54511.86605352001 2024-08-30,22:56:31.000,243,11043493,-795,0,1725058590,12760.787668919998,155.1111003900005,54511.84509216001 2024-08-30,22:56:32.000,243,11043529,-795,0,1725058591,12760.807877849998,155.13224777999858,54511.41189072001 2024-08-30,22:56:33.000,243,11043527,-795,0,1725058592,12760.935867739994,155.18864082000073,54511.49573616 2024-08-30,22:56:34.000,243,11043441,-795,0,1725058593,12761.10427548999,155.26618125000095,54511.467787680005 2024-08-30,22:56:35.000,243,11043451,-795,0,1725058594,12761.097539179995,155.37191819999862,54511.34201952001 2024-08-30,22:56:36.000,243,11043479,-795,0,1725058595,12761.178374899995,155.37896732999798,54511.300096800005 2024-08-30,22:56:37.000,243,11043435,-795,0,1725058596,12761.239001689995,155.46355689000484,54511.300096800005 2024-08-30,22:56:38.000,243,11043446,-795,0,1725058597,12761.35351896,155.57634297000186,54511.467787680005 2024-08-30,22:56:39.000,243,11043496,-795,0,1725058598,12761.400673129996,155.64683427000273,54511.50272328 2024-08-30,22:56:40.000,243,11043445,-795,0,1725058599,12761.596026120002,155.632736010004,54511.60753008001 2024-08-30,22:56:41.000,243,11043481,-795,0,1725058600,12761.697070770002,155.73847296000167,54511.67041416 2024-08-30,22:56:42.000,243,11043444,-795,0,1725058601,12761.878951139988,155.77371860999847,54511.67740128001 2024-08-30,22:56:43.000,243,11043436,-795,0,1725058602,12761.852005899993,155.8160133900019,54511.586568720006 2024-08-30,22:56:44.000,243,11043437,-795,0,1725058603,12761.966523169998,155.8160133900019,54511.44682632 2024-08-30,22:56:45.000,243,11043436,-795,0,1725058604,12762.067567819999,155.8653573000047,54511.48176192 2024-08-30,22:56:46.000,243,11043444,-795,0,1725058605,12762.20903033,155.8794555600034,54511.2651612 2024-08-30,22:56:47.000,243,11043470,-795,0,1725058606,12762.235975569994,155.93584859999828,54511.230225600004 2024-08-30,22:56:48.000,243,11043488,-795,0,1725058607,12762.28312973999,155.98519251000107,54511.0904832 2024-08-30,22:56:49.000,243,11043512,-795,0,1725058608,12762.28312973999,156.00633989999915,54511.34201952001 2024-08-30,22:56:50.000,243,11043461,-795,0,1725058609,12762.397647009995,156.04158555000322,54511.43983920001 2024-08-30,22:56:51.000,243,11043444,-795,0,1725058610,12762.47174642,156.06978207000066,54511.45381344 2024-08-30,22:56:52.000,243,11043396,-795,0,1725058611,12762.566054759991,156.04863468000258,54511.684388400005 2024-08-30,22:56:53.000,243,11043481,-795,0,1725058612,12762.566054759991,156.08388032999937,54511.57259448 2024-08-30,22:56:54.000,243,11043428,-795,0,1725058613,12762.673835720001,156.1120768500041,54511.59355584 2024-08-30,22:56:55.000,243,11043468,-795,0,1725058614,12762.754671440001,156.1261751100028,54511.684388400005 2024-08-30,22:56:56.000,243,11043452,-795,0,1725058615,12762.855716090002,156.06978207000066,54511.45381344 2024-08-30,22:56:57.000,243,11043468,-795,0,1725058616,12762.909606569992,156.0627329400013,54511.24419984001 2024-08-30,22:56:58.000,243,11043460,-795,0,1725058617,12763.037596460003,156.11912598000345,54511.230225600004 2024-08-30,22:56:59.000,243,11043489,-795,0,1725058618,12763.078014319988,156.13322424000216,54511.25817408 2024-08-30,22:57:00.000,243,11043434,-795,0,1725058619,12763.179058969989,156.14732250000088,54511.230225600004 2024-08-30,22:57:01.000,243,11043462,-715,0,1725058620,12763.232949449994,156.18256814999768,54511.42586496 2024-08-30,22:57:02.000,243,11043495,-795,0,1725058621,12763.394620889994,156.20371554000303,54511.544646 2024-08-30,22:57:03.000,243,11043464,-795,0,1725058622,12763.34073040999,156.17551901999832,54511.586568720006 2024-08-30,22:57:04.000,243,11043489,-795,0,1725058623,12763.40135719999,156.19666641000367,54511.65643992001 2024-08-30,22:57:05.000,243,11043446,-795,0,1725058624,12763.44851137,156.23896118999983,54511.635478560005 2024-08-30,22:57:06.000,243,11043434,-795,0,1725058625,12763.576501259995,156.30240336000134,54511.852079280005 2024-08-30,22:57:07.000,243,11043440,-795,0,1725058626,12763.657336979995,156.33059987999877,54511.87304064001 2024-08-30,22:57:08.000,243,11043452,-795,0,1725058627,12763.74490900999,156.33764900999813,54511.48874904001 2024-08-30,22:57:09.000,243,11043380,-795,0,1725058628,12763.825744729991,156.33764900999813,54511.39092936001 2024-08-30,22:57:10.000,243,11043514,-795,0,1725058629,12763.819008419996,156.38699292000092,54511.32105816001 2024-08-30,22:57:11.000,243,11043489,-795,0,1725058630,12763.946998309992,156.4363368300037,54511.34201952001 2024-08-30,22:57:12.000,243,11043456,-795,0,1725058631,12763.960470929997,156.5561720400001,54511.25817408 2024-08-30,22:57:13.000,243,11043486,-795,0,1725058632,12764.007625099992,156.5843685600048,54511.35599376 2024-08-30,22:57:14.000,243,11043426,-795,0,1725058633,12764.216450710002,156.64781072999904,54511.64246568 2024-08-30,22:57:15.000,243,11043445,-795,0,1725058634,12764.310759049993,156.57731942999817,54511.900989120004 2024-08-30,22:57:16.000,243,11043434,-795,0,1725058635,12764.297286429988,156.51387726000394,54511.89400200001 2024-08-30,22:57:17.000,243,11043400,-795,0,1725058636,12764.149087609992,156.5561720400001,54511.81015656 2024-08-30,22:57:18.000,243,11043436,-795,0,1725058637,12764.054779270002,156.6689581200044,54511.7891952 2024-08-30,22:57:19.000,243,11043394,-795,0,1725058638,12764.048042959992,156.78879333000077,54511.8590664 2024-08-30,22:57:20.000,243,11043433,-795,0,1725058639,12764.155823920002,156.7676459400027,54511.46080056001 2024-08-30,22:57:21.000,243,11043478,-795,0,1725058640,12764.250132259993,156.8028915899995,54511.55862024001 2024-08-30,22:57:22.000,243,11043451,-795,0,1725058641,12764.216450710002,156.8310881100042,54511.537658880006 2024-08-30,22:57:23.000,243,11043472,-795,0,1725058642,12764.263604879998,156.85223550000228,54511.55862024001 2024-08-30,22:57:24.000,243,11043410,-795,0,1725058643,12764.310759049993,156.73944941999798,54511.48176192 2024-08-30,22:57:25.000,243,11043451,-795,0,1725058644,12764.458957869989,156.72535115999926,54511.55862024001 2024-08-30,22:57:26.000,243,11043468,-795,0,1725058645,12764.452221559994,156.72535115999926,54512.02675728 2024-08-30,22:57:27.000,243,11043423,-795,0,1725058646,12764.519584659989,156.73240028999862,54511.90797624 2024-08-30,22:57:28.000,243,11043507,-795,0,1725058647,12764.68799241,156.80994071999885,54511.900989120004 2024-08-30,22:57:29.000,243,11043451,-795,0,1725058648,12764.70820134,156.9015794099978,54511.94989896 2024-08-30,22:57:30.000,243,11043431,-795,0,1725058649,12764.755355509995,156.99321810000401,54512.04771864 2024-08-30,22:57:31.000,243,11043457,-795,0,1725058650,12764.917026949995,156.97911983999802,54512.15252544 2024-08-30,22:57:32.000,243,11043451,-795,0,1725058651,12764.91029064,156.95797244999994,54511.900989120004 2024-08-30,22:57:33.000,243,11043391,-795,0,1725058652,12764.917026949995,156.95092332000058,54511.72631112001 2024-08-30,22:57:34.000,243,11043437,-795,0,1725058653,12765.05175315,156.92272680000315,54511.803169440005 2024-08-30,22:57:35.000,243,11043452,-795,0,1725058654,12765.065225769991,156.89453027999843,54511.89400200001 2024-08-30,22:57:36.000,243,11043423,-795,0,1725058655,12765.085434699991,156.92272680000315,54511.89400200001 2024-08-30,22:57:37.000,243,11043488,-795,0,1725058656,12765.193215660001,156.93682506000187,54512.09662848 2024-08-30,22:57:38.000,243,11043425,-795,0,1725058657,12765.206688279992,156.9156776700038,54512.45995872 2024-08-30,22:57:39.000,243,11043441,-795,0,1725058658,12765.226897209992,156.93682506000187,54512.54380416001 2024-08-30,22:57:40.000,243,11043392,-795,0,1725058659,12765.253842450002,156.92272680000315,54512.59970112 2024-08-30,22:57:41.000,243,11043406,-795,0,1725058660,12765.247106139992,156.95092332000058,54512.4529716 2024-08-30,22:57:42.000,243,11043476,-795,0,1725058661,12765.341414479997,157.0284637500008,54512.58572688001 2024-08-30,22:57:43.000,243,11043438,-635,0,1725058662,12765.388568649993,157.09190592000232,54512.3132292 2024-08-30,22:57:44.000,243,11043417,-795,0,1725058663,12765.294260310002,157.05666026999825,54512.27130648 2024-08-30,22:57:45.000,243,11043448,-795,0,1725058664,12765.415513890002,157.0143654900021,54512.18047392001 2024-08-30,22:57:46.000,243,11043459,-795,0,1725058665,12765.455931750002,157.00026723000337,54512.3132292 2024-08-30,22:57:47.000,243,11043446,-795,0,1725058666,12765.415513890002,157.1130533100004,54512.3132292 2024-08-30,22:57:48.000,243,11043362,-795,0,1725058667,12765.408777579993,157.16944635000254,54512.4529716 2024-08-30,22:57:49.000,243,11043370,-795,0,1725058668,12765.442459129998,157.25403591000213,54512.52982992 2024-08-30,22:57:50.000,243,11043411,-795,0,1725058669,12765.435722820002,157.33862547000172,54512.767392 2024-08-30,22:57:51.000,243,11043447,-795,0,1725058670,12765.469404369993,157.43026416000066,54512.8372632 2024-08-30,22:57:52.000,243,11043458,-795,0,1725058671,12765.469404369993,157.36682198999915,54512.86521168 2024-08-30,22:57:53.000,243,11043388,-795,0,1725058672,12765.482876989998,157.49370633000217,54512.690533680005 2024-08-30,22:57:54.000,243,11043434,-795,0,1725058673,12765.550240089993,157.52895197999896,54512.78835336 2024-08-30,22:57:55.000,243,11043410,-795,0,1725058674,12765.570449019993,157.5853450200011,54512.80232760001 2024-08-30,22:57:56.000,243,11043416,-795,0,1725058675,12765.543503779998,157.64173806000326,54512.87918592001 2024-08-30,22:57:57.000,243,11043401,-795,0,1725058676,12765.563712709998,157.71222936000413,54512.5577784 2024-08-30,22:57:58.000,243,11043426,-795,0,1725058677,12765.583921639998,157.70518023000477,54512.48092008 2024-08-30,22:57:59.000,243,11043375,-795,0,1725058678,12765.556976399988,157.768622399999,54512.63463672001 2024-08-30,22:58:00.000,243,11043471,-795,0,1725058679,12765.590657949993,157.74042588000157,54512.8372632 2024-08-30,22:58:01.000,243,11043416,-795,0,1725058680,12765.496349610003,157.78272065999772,54512.83027608001 2024-08-30,22:58:02.000,243,11043416,-795,0,1725058681,12765.577185329988,157.78976979000436,54512.977005600005 2024-08-30,22:58:03.000,243,11043464,-795,0,1725058682,12765.563712709998,157.8814084800033,54513.11674800001 2024-08-30,22:58:04.000,243,11043394,-795,0,1725058683,12765.671493669994,157.86731022000458,54513.25649040001 2024-08-30,22:58:05.000,243,11043450,-795,0,1725058684,12765.671493669994,157.92370325999946,54513.0119412 2024-08-30,22:58:06.000,243,11043419,-795,0,1725058685,12765.671493669994,157.8814084800033,54513.04687680001 2024-08-30,22:58:07.000,243,11043455,-795,0,1725058686,12765.664757359998,157.95189978000417,54513.00495408 2024-08-30,22:58:08.000,243,11043466,-795,0,1725058687,12765.705175219999,157.86026108999795,54512.99796696001 2024-08-30,22:58:09.000,243,11043466,-795,0,1725058688,12765.718647839989,157.8814084800033,54513.025915440005 2024-08-30,22:58:10.000,243,11043429,-795,0,1725058689,12765.86011034999,157.8814084800033,54512.99796696001 2024-08-30,22:58:11.000,243,11043461,-795,0,1725058690,12765.86011034999,157.86731022000458,54513.263477520006 2024-08-30,22:58:12.000,243,11043456,-795,0,1725058691,12765.96789131,157.82501544000115,54513.27745176 2024-08-30,22:58:13.000,243,11043407,-795,0,1725058692,12766.015045479995,157.86731022000458,54513.291426 2024-08-30,22:58:14.000,243,11043439,-795,0,1725058693,12766.035254409995,157.8814084800033,54513.34033584 2024-08-30,22:58:15.000,243,11043449,-795,0,1725058694,12765.974627619995,157.92370325999946,54513.528988080005 2024-08-30,22:58:16.000,243,11043495,-795,0,1725058695,12766.035254409995,157.92370325999946,54513.37527144001 2024-08-30,22:58:17.000,243,11043448,-795,0,1725058696,12766.12282643999,157.97304717000225,54513.49405248 2024-08-30,22:58:18.000,243,11043451,-795,0,1725058697,12766.176716919996,157.97304717000225,54513.528988080005 2024-08-30,22:58:19.000,243,11043454,-795,0,1725058698,12766.176716919996,157.97304717000225,54513.57091080001 2024-08-30,22:58:20.000,243,11043470,-795,0,1725058699,12766.237343709996,158.07173499000055,54513.66174336 2024-08-30,22:58:21.000,243,11043330,-795,0,1725058700,12766.176716919996,158.14222629000142,54513.6757176 2024-08-30,22:58:22.000,243,11043427,-795,0,1725058701,12766.2306074,158.13517716000206,54513.50802672 2024-08-30,22:58:23.000,243,11043404,-795,0,1725058702,12766.19018954,158.20566846000293,54513.528988080005 2024-08-30,22:58:24.000,243,11043426,-795,0,1725058703,12766.217134779996,158.24796323999908,54513.55693656 2024-08-30,22:58:25.000,243,11043419,-795,0,1725058704,12766.2306074,158.29730715000187,54513.696678960005 2024-08-30,22:58:26.000,243,11043458,-795,0,1725058705,12766.2306074,158.26911063000443,54513.79449864 2024-08-30,22:58:27.000,243,11043424,-795,0,1725058706,12766.18345322999,158.35370019000402,54513.73860168001 2024-08-30,22:58:28.000,243,11043407,-795,0,1725058707,12766.16324429999,158.48763365999912,54513.82244712 2024-08-30,22:58:29.000,243,11043423,-795,0,1725058708,12766.12282643999,158.54402670000127,54513.87135696 2024-08-30,22:58:30.000,243,11043452,-795,0,1725058709,12766.12282643999,158.49468278999848,54513.82244712 2024-08-30,22:58:31.000,243,11043439,-795,0,1725058710,12766.14977168,158.5369775700019,54513.82943424 2024-08-30,22:58:32.000,243,11043465,-795,0,1725058711,12766.136299059996,158.54402670000127,54513.80847288001 2024-08-30,22:58:33.000,243,11043448,-795,0,1725058712,12766.116090129995,158.56517408999935,54513.82943424 2024-08-30,22:58:34.000,243,11043478,-795,0,1725058713,12766.203662159991,158.55107583000063,54514.150841760005 2024-08-30,22:58:35.000,243,11043428,-795,0,1725058714,12766.18345322999,158.50173191999784,54513.87834408001 2024-08-30,22:58:36.000,243,11043423,-795,0,1725058715,12766.18345322999,158.46648627000104,54513.9202668 2024-08-30,22:58:37.000,243,11043420,-795,0,1725058716,12766.075672269995,158.48763365999912,54513.864369840005 2024-08-30,22:58:38.000,243,11043450,-795,0,1725058717,12766.06219964999,158.46648627000104,54513.89231832 2024-08-30,22:58:39.000,243,11043462,-795,0,1725058718,12765.94094606999,158.51583018000383,54513.7805244 2024-08-30,22:58:40.000,243,11043422,-795,0,1725058719,12766.015045479995,158.52992844000255,54514.13686752 2024-08-30,22:58:41.000,243,11043410,-795,0,1725058720,12765.90052820999,158.59337061000406,54514.248661440004 2024-08-30,22:58:42.000,243,11043448,-795,0,1725058721,12765.81969248999,158.62861626000085,54514.150841760005 2024-08-30,22:58:43.000,243,11043469,-795,0,1725058722,12765.873582969994,158.60746887000278,54514.4443008 2024-08-30,22:58:44.000,243,11043427,-795,0,1725058723,12765.833165109994,158.6356653900002,54514.39539096 2024-08-30,22:58:45.000,243,11043403,-795,0,1725058724,12765.772538319994,158.6215671300015,54514.3744296 2024-08-30,22:58:46.000,243,11043404,-795,0,1725058725,12765.812956179994,158.6215671300015,54514.653914400005 2024-08-30,22:58:47.000,243,11043431,-795,0,1725058726,12765.765802009999,158.59337061000406,54514.46526216 2024-08-30,22:58:48.000,243,11043463,-795,0,1725058727,12765.711911529994,158.5722232199987,54514.45128792 2024-08-30,22:58:49.000,243,11043442,-795,0,1725058728,12765.624339499998,158.5863214800047,54514.45827504001 2024-08-30,22:58:50.000,243,11043441,-795,0,1725058729,12765.711911529994,158.6568127799983,54514.653914400005 2024-08-30,22:58:51.000,243,11043424,-795,0,1725058730,12765.725384149999,158.74140233999788,54514.43032656001 2024-08-30,22:58:52.000,243,11043390,-795,0,1725058731,12765.664757359998,158.67796017000364,54514.64692728001 2024-08-30,22:58:53.000,243,11043473,-795,0,1725058732,12765.570449019993,158.69910756000172,54514.62596592001 2024-08-30,22:58:54.000,243,11043368,-795,0,1725058733,12765.577185329988,158.71320582000044,54514.68885 2024-08-30,22:58:55.000,243,11043451,-795,0,1725058734,12765.509822229993,158.86123755000153,54514.73077272 2024-08-30,22:58:56.000,243,11043456,-795,0,1725058735,12765.462668059998,158.89648319999833,54514.69583712001 2024-08-30,22:58:57.000,243,11043432,-795,0,1725058736,12765.523294849998,158.8823849399996,54515.0032704 2024-08-30,22:58:58.000,243,11043407,-795,0,1725058737,12765.455931750002,158.9317288500024,54515.04519312 2024-08-30,22:58:59.000,243,11043451,-795,0,1725058738,12765.395304960002,158.8823849399996,54514.7587212 2024-08-30,22:59:00.000,243,11043447,-795,0,1725058739,12765.408777579993,158.8823849399996,54514.81461816001 2024-08-30,22:59:01.000,243,11043407,-795,0,1725058740,12765.354887100002,158.8682866800009,54514.86352800001 2024-08-30,22:59:02.000,243,11043426,-795,0,1725058741,12765.348150789992,158.85418842000217,54514.52814624001 2024-08-30,22:59:03.000,243,11043439,-795,0,1725058742,12765.206688279992,158.87533581000025,54514.437313680006 2024-08-30,22:59:04.000,243,11043445,-795,0,1725058743,12765.092171010001,158.9317288500024,54514.64692728001 2024-08-30,22:59:05.000,243,11043431,-795,0,1725058744,12765.112379940001,158.98107275999791,54514.71679848001 2024-08-30,22:59:06.000,243,11043440,-795,0,1725058745,12765.152797800001,159.03746580000006,54514.84955376 2024-08-30,22:59:07.000,243,11043453,-795,0,1725058746,12765.119116249996,159.0938588400022,54514.84256664001 2024-08-30,22:59:08.000,243,11043437,-795,0,1725058747,12765.146061489992,159.12205535999965,54514.99628328 2024-08-30,22:59:09.000,243,11043459,-795,0,1725058748,12765.105643629991,159.07271145000414,54515.09410296 2024-08-30,22:59:10.000,243,11043523,-795,0,1725058749,12765.139325179996,159.05156405999878,54515.11506432 2024-08-30,22:59:11.000,243,11043461,-795,0,1725058750,12765.152797800001,159.08680971000285,54514.83557952 2024-08-30,22:59:12.000,243,11043458,-795,0,1725058751,12765.05175315,159.04451492999942,54514.80064392 2024-08-30,22:59:13.000,243,11043449,-795,0,1725058752,12764.98439004999,159.06566232000478,54514.80064392 2024-08-30,22:59:14.000,243,11043463,-795,0,1725058753,12764.99112636,159.1150062300003,54514.72378560001 2024-08-30,22:59:15.000,243,11043406,-795,0,1725058754,12764.96418111999,159.15025188000436,54514.74474696001 2024-08-30,22:59:16.000,243,11043475,-795,0,1725058755,12764.937235879996,159.18549753000116,54514.97532192 2024-08-30,22:59:17.000,243,11043400,-795,0,1725058756,12764.80250967999,159.19254666000052,54514.8984636 2024-08-30,22:59:18.000,243,11043403,-795,0,1725058757,12764.7486192,159.23484144000395,54514.8285924 2024-08-30,22:59:19.000,243,11043468,-795,0,1725058758,12764.70146502999,159.29828360999818,54514.870515120005 2024-08-30,22:59:20.000,243,11043451,-795,0,1725058759,12764.694728719995,159.28418534999946,54515.1430128 2024-08-30,22:59:21.000,243,11043443,-795,0,1725058760,12764.64083823999,159.30533274000481,54515.1430128 2024-08-30,22:59:22.000,243,11043426,-795,0,1725058761,12764.593684069994,159.3758240399984,54515.038206000005 2024-08-30,22:59:23.000,243,11043454,-795,0,1725058762,12764.566738829999,159.3264801300029,54514.751734080004 2024-08-30,22:59:24.000,243,11043433,-795,0,1725058763,12764.56000251999,159.3264801300029,54514.84955376 2024-08-30,22:59:25.000,243,11043450,-795,0,1725058764,12764.492639419994,159.38287316999777,54514.59801744001 2024-08-30,22:59:26.000,243,11043433,-795,0,1725058765,12764.472430489994,159.45336446999863,54514.54910760001 2024-08-30,22:59:27.000,243,11043470,-795,0,1725058766,12764.384858459998,159.44631533999927,54514.54910760001 2024-08-30,22:59:28.000,243,11043481,-795,0,1725058767,12764.384858459998,159.4886101200027,54514.62596592001 2024-08-30,22:59:29.000,243,11043455,-795,0,1725058768,12764.357913219988,159.58024881000165,54514.71679848001 2024-08-30,22:59:30.000,243,11043436,-795,0,1725058769,12764.445485249998,159.54500316000485,54514.76570832001 2024-08-30,22:59:31.000,243,11043406,-795,0,1725058770,12764.371385839993,159.46746273000463,54514.940386320006 2024-08-30,22:59:32.000,243,11043431,-795,0,1725058771,12764.445485249998,159.49565925000206,54514.96134768001 2024-08-30,22:59:33.000,243,11043458,-795,0,1725058772,12764.344440599998,159.53795402999822,54514.84256664001 2024-08-30,22:59:34.000,243,11043439,-795,0,1725058773,12764.371385839993,159.50270838000142,54514.821605280005 2024-08-30,22:59:35.000,243,11043457,-795,0,1725058774,12764.398331079989,159.41811882000184,54514.59103032 2024-08-30,22:59:36.000,243,11043446,-795,0,1725058775,12764.398331079989,159.41811882000184,54514.52115912 2024-08-30,22:59:37.000,243,11043429,-795,0,1725058776,12764.337704289988,159.38287316999777,54514.26263568001 2024-08-30,22:59:38.000,243,11043435,-795,0,1725058777,12764.398331079989,159.36877490999905,54514.26263568001 2024-08-30,22:59:39.000,243,11043411,-795,0,1725058778,12764.425276319998,159.26303796000138,54514.31154552001 2024-08-30,22:59:40.000,243,11043470,-795,0,1725058779,12764.425276319998,159.27008709000074,54514.42333944 2024-08-30,22:59:41.000,243,11043382,-795,0,1725058780,12764.391594769993,159.27008709000074,54514.54212048 2024-08-30,22:59:42.000,243,11043422,-795,0,1725058781,12764.371385839993,159.17139927000244,54514.318532640005 2024-08-30,22:59:43.000,243,11043428,-795,0,1725058782,12764.371385839993,159.1150062300003,54514.62596592001 2024-08-30,22:59:44.000,243,11043417,-795,0,1725058783,12764.371385839993,159.08680971000285,54514.63295304 2024-08-30,22:59:45.000,243,11043440,-795,0,1725058784,12764.351176909993,159.0938588400022,54514.6189788 2024-08-30,22:59:46.000,243,11043424,-795,0,1725058785,12764.256868570003,159.02336754000135,54514.59801744001 2024-08-30,22:59:48.000,243,11043478,-795,0,1725058787,12764.304022739998,159.0938588400022,54514.0600092 2024-08-30,22:59:49.000,243,11043422,-795,0,1725058788,12764.304022739998,159.00926928000263,54514.01109936 2024-08-30,22:59:50.000,243,11043426,-795,0,1725058789,12764.324231669998,158.97402362999856,54514.01109936 2024-08-30,22:59:51.000,243,11043447,-795,0,1725058790,12764.330967979993,159.03746580000006,54513.96917664 2024-08-30,22:59:52.000,243,11043460,-795,0,1725058791,12764.229923329993,159.10090797000157,54514.00411224001 2024-08-30,22:59:53.000,243,11043433,-795,0,1725058792,12764.243395949998,159.07271145000414,54514.101931920006 2024-08-30,22:59:54.000,243,11043420,-795,0,1725058793,12764.324231669998,159.07271145000414,54514.35346824 2024-08-30,22:59:55.000,243,11043426,-795,0,1725058794,12764.344440599998,159.07271145000414,54514.40936520001 2024-08-30,22:59:56.000,243,11043430,-795,0,1725058795,12764.344440599998,159.0797605800035,54514.416352320004 2024-08-30,22:59:57.000,243,11043390,-795,0,1725058796,12764.357913219988,159.03746580000006,54514.27660992 2024-08-30,22:59:58.000,243,11043469,-795,0,1725058797,12764.297286429988,159.10090797000157,54514.14385464001 2024-08-30,22:59:59.000,243,11043435,-795,0,1725058798,12764.263604879998,159.13615361999837,54513.8503956 2024-08-30,23:00:00.000,243,11043473,-795,0,1725058799,12764.223187019998,159.17139927000244,54513.598859280006 2024-08-30,23:00:01.000,243,11043435,-795,0,1725058800,12764.270341189993,159.23484144000395,54513.62680776 2024-08-30,23:00:02.000,243,11043425,-795,0,1725058801,12764.344440599998,159.27008709000074,54513.71764032001 2024-08-30,23:00:03.000,243,11043421,-795,0,1725058802,12764.317495359988,159.34762752000097,54513.58488504 2024-08-30,23:00:04.000,243,11043406,-795,0,1725058803,12764.250132259993,159.45336446999863,54513.75257592 2024-08-30,23:00:05.000,243,11043423,-795,0,1725058804,12764.250132259993,159.58024881000165,54513.90629256001 2024-08-30,23:00:06.000,243,11043437,-795,0,1725058805,12764.223187019998,159.65778924000188,54513.94821528 2024-08-30,23:00:07.000,243,11043449,-795,0,1725058806,12764.256868570003,159.7353296700021,54513.75956304001 2024-08-30,23:00:08.000,243,11043425,-795,0,1725058807,12764.243395949998,159.8340174900004,54513.62680776 2024-08-30,23:00:09.000,243,11043453,-795,0,1725058808,12764.290550119993,159.85516487999848,54513.78751152001 2024-08-30,23:00:10.000,243,11043478,-795,0,1725058809,12764.324231669998,159.89041053000255,54513.73161456 2024-08-30,23:00:11.000,243,11043468,-795,0,1725058810,12764.337704289988,159.9327053099987,54513.312387360005 2024-08-30,23:00:12.000,243,11043433,-795,0,1725058811,12764.425276319998,160.07368791000044,54513.291426 2024-08-30,23:00:13.000,243,11043415,-795,0,1725058812,12764.391594769993,160.08778616999916,54513.15867072 2024-08-30,23:00:14.000,243,11043457,-795,0,1725058813,12764.465694179999,160.1441792100013,54513.13072224 2024-08-30,23:00:15.000,243,11043443,-795,0,1725058814,12764.519584659989,160.20057225000346,54513.13072224 2024-08-30,23:00:16.000,243,11043470,-795,0,1725058815,12764.519584659989,160.22171964000154,54513.61283352 2024-08-30,23:00:17.000,243,11043442,-795,0,1725058816,12764.533057279994,160.30630920000112,54513.57091080001 2024-08-30,23:00:18.000,243,11043413,-795,0,1725058817,12764.654310859994,160.38384963000135,54513.647769120005 2024-08-30,23:00:19.000,243,11043457,-795,0,1725058818,12764.64083823999,160.45434093000222,54513.68270472 2024-08-30,23:00:20.000,243,11043431,-795,0,1725058819,12764.60715669,160.43319354000414,54513.577897920004 2024-08-30,23:00:21.000,243,11043370,-795,0,1725058820,12764.72167395999,160.51778310000373,54513.528988080005 2024-08-30,23:00:22.000,243,11043450,-795,0,1725058821,12764.735146579995,160.53188136000244,54513.37527144001 2024-08-30,23:00:23.000,243,11043440,-795,0,1725058822,12764.735146579995,160.56007787999988,54513.06085104 2024-08-30,23:00:24.000,243,11043418,-795,0,1725058823,12764.68799241,160.6235200500014,54512.94905712001 2024-08-30,23:00:25.000,243,11043440,-795,0,1725058824,12764.78230074999,160.6869622200029,54512.94905712001 2024-08-30,23:00:26.000,243,11043450,-795,0,1725058825,12764.84966385,160.72925699999905,54513.08879952001 2024-08-30,23:00:27.000,243,11043463,-795,0,1725058826,12764.82271860999,160.7222078699997,54513.11674800001 2024-08-30,23:00:28.000,243,11043396,-795,0,1725058827,12764.88334539999,160.7856500400012,54513.431168400006 2024-08-30,23:00:29.000,243,11043449,-795,0,1725058828,12764.84292753999,160.85614134000207,54513.40321992001 2024-08-30,23:00:30.000,243,11043425,-795,0,1725058829,12764.856400159995,160.91253438000422,54513.38225856001 2024-08-30,23:00:31.000,243,11043405,-795,0,1725058830,12764.88334539999,160.9336817700023,54513.44514264 2024-08-30,23:00:32.000,243,11043450,-795,0,1725058831,12764.92376325999,160.99007481000444,54513.41719416 2024-08-30,23:00:33.000,243,11043471,-795,0,1725058832,12764.88334539999,161.02532046000124,54513.0818124 2024-08-30,23:00:34.000,243,11043460,-795,0,1725058833,12764.89008171,161.01827133000188,54513.17264496 2024-08-30,23:00:35.000,243,11043430,-795,0,1725058834,12764.97091743,160.99007481000444,54512.95604424 2024-08-30,23:00:36.000,243,11043366,-795,0,1725058835,12764.93049957,160.99007481000444,54512.8372632 2024-08-30,23:00:37.000,243,11043381,-795,0,1725058836,12764.82945492,160.95482916000037,54512.6975208 2024-08-30,23:00:38.000,243,11043494,-795,0,1725058837,12764.815982299995,160.91958351000358,54512.61367536001 2024-08-30,23:00:39.000,243,11043450,-795,0,1725058838,12764.84292753999,160.84204308000335,54512.66957232 2024-08-30,23:00:40.000,243,11043443,-795,0,1725058839,12764.90355432999,160.71515874000033,54512.641623840005 2024-08-30,23:00:41.000,243,11043435,-795,0,1725058840,12765.085434699991,160.87728873000015,54512.95604424 2024-08-30,23:00:42.000,243,11043435,-795,0,1725058841,12765.078698389996,161.13810653999826,54512.90014728001 2024-08-30,23:00:43.000,243,11043460,-795,0,1725058842,12764.92376325999,161.28613826999936,54512.96303136 2024-08-30,23:00:44.000,243,11043397,-795,0,1725058843,12764.755355509995,161.36367869999958,54512.78136624001 2024-08-30,23:00:45.000,243,11043353,-795,0,1725058844,12764.634101929994,161.47646478000388,54512.73245640001 2024-08-30,23:00:46.000,243,11043482,-795,0,1725058845,12764.499375729989,161.45531738999853,54512.641623840005 2024-08-30,23:00:47.000,243,11043438,-795,0,1725058846,12764.384858459998,161.43417000000045,54512.33419056 2024-08-30,23:00:48.000,243,11043419,-795,0,1725058847,12764.465694179999,161.48351391000324,54512.34117768 2024-08-30,23:00:49.000,243,11043448,-795,0,1725058848,12764.405067389998,161.57515260000218,54512.26431936 2024-08-30,23:00:50.000,243,11043428,-795,0,1725058849,12764.337704289988,161.61039824999898,54512.44598448001 2024-08-30,23:00:51.000,243,11043434,-795,0,1725058850,12764.330967979993,161.72318433000328,54512.4529716 2024-08-30,23:00:52.000,243,11043436,-795,0,1725058851,12764.277077500003,161.75138085000071,54512.45995872 2024-08-30,23:00:53.000,243,11043434,-795,0,1725058852,12764.236659640002,161.84301953999966,54512.66957232 2024-08-30,23:00:54.000,243,11043438,-795,0,1725058853,12764.122142369997,161.9346582299986,54512.5577784 2024-08-30,23:00:55.000,243,11043378,-795,0,1725058854,12764.068251889992,161.9840021400014,54512.257332240006 2024-08-30,23:00:56.000,243,11043415,-795,0,1725058855,12764.027834029992,162.08973908999906,54512.32720344001 2024-08-30,23:00:57.000,243,11043445,-795,0,1725058856,12763.994152480002,162.18842691000464,54512.243358 2024-08-30,23:00:58.000,243,11043448,-795,0,1725058857,12763.926789379992,162.25186907999887,54512.236370880004 2024-08-30,23:00:59.000,243,11043464,-795,0,1725058858,12763.940261999996,162.32236037999974,54512.15252544 2024-08-30,23:01:00.000,243,11043379,-795,0,1725058859,12763.872898900001,162.3435077699978,54511.803169440005 2024-08-30,23:01:01.000,243,11043336,-795,0,1725058860,12763.778590559996,162.42809733000468,54511.99182168001 2024-08-30,23:01:02.000,243,11043453,-795,0,1725058861,12763.70449114999,162.5056377600049,54511.94989896 2024-08-30,23:01:03.000,243,11043412,-795,0,1725058862,12763.657336979995,162.5761290599985,54511.86605352001 2024-08-30,23:01:04.000,243,11043428,-795,0,1725058863,12763.58323756999,162.61842384000192,54511.76823384 2024-08-30,23:01:05.000,243,11043414,-795,0,1725058864,12763.58997388,162.7241607899996,54511.84509216001 2024-08-30,23:01:06.000,243,11043414,-795,0,1725058865,12763.54955602,162.8017012199998,54511.76823384 2024-08-30,23:01:07.000,243,11043438,-795,0,1725058866,12763.50913816,162.90743817000475,54511.72631112001 2024-08-30,23:01:08.000,243,11043412,-795,0,1725058867,12763.50913816,163.05546989999857,54511.76823384 2024-08-30,23:01:09.000,243,11043356,-795,0,1725058868,12763.414829819994,163.08366642000328,54511.62150432 2024-08-30,23:01:10.000,243,11043386,-795,0,1725058869,12763.42156612999,163.0484207699992,54511.67041416 2024-08-30,23:01:11.000,243,11043475,-795,0,1725058870,12763.40135719999,163.20350162999966,54511.586568720006 2024-08-30,23:01:12.000,243,11043384,-795,0,1725058871,12763.280103619989,163.2598946700018,54511.544646 2024-08-30,23:01:13.000,243,11043417,-795,0,1725058872,12763.199267899989,163.2810420599999,54511.48176192 2024-08-30,23:01:14.000,243,11043442,-795,0,1725058873,12763.172322659993,163.3797298799982,54511.45381344 2024-08-30,23:01:15.000,243,11043428,-795,0,1725058874,12763.172322659993,163.5066142200012,54511.57958160001 2024-08-30,23:01:16.000,243,11043407,-795,0,1725058875,12763.084750629998,163.4431720499997,54511.48874904001 2024-08-30,23:01:17.000,243,11043384,-795,0,1725058876,12763.064541699998,163.54890900000464,54511.39092936001 2024-08-30,23:01:18.000,243,11043435,-795,0,1725058877,12763.051069079993,163.69694072999846,54511.467787680005 2024-08-30,23:01:19.000,243,11043394,-795,0,1725058878,12762.963497049997,163.79562855000404,54511.397916480004 2024-08-30,23:01:20.000,243,11043380,-795,0,1725058879,12762.956760740002,163.80972681000276,54511.397916480004 2024-08-30,23:01:21.000,243,11043401,-795,0,1725058880,12762.943288119997,163.9648076700032,54511.4747748 2024-08-30,23:01:22.000,243,11043391,-795,0,1725058881,12762.943288119997,163.9648076700032,54511.516697520005 2024-08-30,23:01:23.000,243,11043394,-795,0,1725058882,12762.842243469997,163.9859550600013,54511.544646 2024-08-30,23:01:24.000,243,11043398,-795,0,1725058883,12762.822034539997,164.02120070999808,54511.49573616 2024-08-30,23:01:25.000,243,11043410,-795,0,1725058884,12762.788352989992,164.2115272200026,54511.36298088001 2024-08-30,23:01:26.000,243,11043410,-795,0,1725058885,12762.761407749997,164.33841155999835,54511.32105816001 2024-08-30,23:01:27.000,243,11043407,-795,0,1725058886,12762.660363099996,164.43005025000457,54511.369968000006 2024-08-30,23:01:28.000,243,11043417,-795,0,1725058887,12762.593,164.40890285999922,54511.23721272 2024-08-30,23:01:29.000,243,11043379,-795,0,1725058888,12762.606472619991,164.50054154999816,54510.964715040005 2024-08-30,23:01:30.000,243,11043396,-795,0,1725058889,12762.593,164.59218024000438,54511.31407104 2024-08-30,23:01:31.000,243,11043397,-795,0,1725058890,12762.57279107,164.76135936000355,54511.34201952001 2024-08-30,23:01:32.000,243,11043381,-795,0,1725058891,12762.539109519996,164.90939109000465,54511.349006640005 2024-08-30,23:01:33.000,243,11043388,-795,0,1725058892,12762.46501010999,165.02217717000167,54511.202277120006 2024-08-30,23:01:34.000,243,11043409,-795,0,1725058893,12762.3909107,165.07857021000382,54511.181315760005 2024-08-30,23:01:35.000,243,11043386,-795,0,1725058894,12762.337020219995,165.07152108000446,54511.43285208 2024-08-30,23:01:36.000,243,11043403,-795,0,1725058895,12762.36396545999,165.17725803000212,54511.39092936001 2024-08-30,23:01:37.000,243,11043431,-795,0,1725058896,12762.28312973999,165.40283019000344,54511.24419984001 2024-08-30,23:01:38.000,243,11043456,-795,0,1725058897,12762.24944819,165.5085671400011,54511.18830288 2024-08-30,23:01:39.000,243,11043389,-795,0,1725058898,12762.235975569994,165.58610757000133,54511.132405920005 2024-08-30,23:01:40.000,243,11043408,-795,0,1725058899,12762.20229401999,165.72709017000307,54510.915805200006 2024-08-30,23:01:41.000,243,11043349,-795,0,1725058900,12762.148403539999,165.84692537999945,54510.97868928 2024-08-30,23:01:42.000,243,11043452,-795,0,1725058901,12762.067567819999,165.94561319999775,54511.28612256 2024-08-30,23:01:43.000,243,11043420,-795,0,1725058902,12761.966523169998,166.0654484100014,54511.30708392 2024-08-30,23:01:44.000,243,11043378,-795,0,1725058903,12761.892423759993,166.150037970001,54511.251186960006 2024-08-30,23:01:45.000,243,11043472,-795,0,1725058904,12761.838533280003,166.37561013000231,54511.25817408 2024-08-30,23:01:46.000,243,11043420,-795,0,1725058905,12761.905896379998,166.41790490999847,54511.55163312 2024-08-30,23:01:47.000,243,11043457,-795,0,1725058906,12761.865478519998,166.38970839000103,54511.60753008001 2024-08-30,23:01:48.000,243,11043395,-795,0,1725058907,12761.724016009997,166.44610143000318,54511.50971040001 2024-08-30,23:01:49.000,243,11043376,-795,0,1725058908,12761.737488630002,166.45315056000254,54511.20926424 2024-08-30,23:01:50.000,243,11043411,-795,0,1725058909,12761.724016009997,166.51659273000405,54511.230225600004 2024-08-30,23:01:51.000,243,11043422,-795,0,1725058910,12761.663389219997,166.608231420003,54511.3350324 2024-08-30,23:01:52.000,243,11043406,-795,0,1725058911,12761.629707669992,166.65052619999915,54511.034586240006 2024-08-30,23:01:53.000,243,11043428,-795,0,1725058912,12761.481508849996,166.71396837000066,54510.90881808001 2024-08-30,23:01:54.000,243,11043427,-795,0,1725058913,12761.427618369991,166.8549509700024,54511.20926424 2024-08-30,23:01:55.000,243,11043464,-795,0,1725058914,12761.400673129996,166.93954053000198,54511.23721272 2024-08-30,23:01:56.000,243,11043419,-795,0,1725058915,12761.24573799999,167.01003183000284,54511.1603544 2024-08-30,23:01:57.000,243,11043362,-795,0,1725058916,12761.09080287,167.15806356000394,54511.083496080006 2024-08-30,23:01:58.000,243,11043427,-795,0,1725058917,12761.03017608,167.23560399000417,54511.202277120006 2024-08-30,23:01:59.000,243,11043359,-795,0,1725058918,12760.787668919998,167.28494789999968,54510.99266352 2024-08-30,23:02:00.000,243,11043413,-795,0,1725058919,12760.801141539989,167.3272426800031,54510.93676656001 2024-08-30,23:02:01.000,243,11043405,-795,0,1725058920,12760.821350469989,167.4611761499982,54510.75510144 2024-08-30,23:02:02.000,243,11043414,-795,0,1725058921,12760.794405229994,167.5598639700038,54510.79003704001 2024-08-30,23:02:03.000,243,11043447,-795,0,1725058922,12760.834823089994,167.73609222000232,54510.48260376001 2024-08-30,23:02:04.000,243,11043417,-795,0,1725058923,12760.834823089994,167.83478004000062,54510.39875832 2024-08-30,23:02:05.000,243,11043376,-795,0,1725058924,12760.801141539989,167.98986090000108,54510.44766816 2024-08-30,23:02:06.000,243,11043455,-795,0,1725058925,12760.767459989998,168.18018740999833,54510.68523024 2024-08-30,23:02:07.000,243,11043448,-795,0,1725058926,12760.639470100003,168.41985782999836,54510.57343632001 2024-08-30,23:02:08.000,243,11043466,-795,0,1725058927,12760.599052240002,168.57493868999882,54510.559462080004 2024-08-30,23:02:09.000,243,11043463,-795,0,1725058928,12760.430644489992,168.744117809998,54510.797024160005 2024-08-30,23:02:10.000,243,11043410,-795,0,1725058929,12760.410435559992,168.8357565000042,54510.797024160005 2024-08-30,23:02:11.000,243,11043419,-795,0,1725058930,12760.336336150001,168.9062477999978,54510.85292112 2024-08-30,23:02:12.000,243,11043415,-795,0,1725058931,12760.221818879996,168.87805128000036,54510.46862952 2024-08-30,23:02:13.000,243,11043398,-795,0,1725058932,12760.235291500001,168.94854258000123,54510.47561664 2024-08-30,23:02:14.000,243,11043410,-795,0,1725058933,12760.282445669996,169.0824760500036,54510.25901592 2024-08-30,23:02:15.000,243,11043445,-795,0,1725058934,12760.242027809996,169.1811638700019,54510.245041680006 2024-08-30,23:02:16.000,243,11043470,-795,0,1725058935,12760.268973049991,169.2305077800047,54510.16818336001 2024-08-30,23:02:17.000,243,11043385,-795,0,1725058936,12760.181401019996,169.34329386000172,54510.2520288 2024-08-30,23:02:18.000,243,11043416,-795,0,1725058937,12760.295918290001,169.38558863999788,54510.43369392001 2024-08-30,23:02:19.000,243,11043375,-795,0,1725058938,12760.302654599996,169.49132559000282,54510.4267068 2024-08-30,23:02:20.000,243,11043394,-795,0,1725058939,12760.316127220001,169.60411166999984,54510.44766816 2024-08-30,23:02:21.000,243,11043415,-795,0,1725058940,12760.370017699992,169.7239468800035,54510.5664492 2024-08-30,23:02:22.000,243,11043454,-795,0,1725058941,12760.410435559992,169.80853644000308,54510.48260376001 2024-08-30,23:02:23.000,243,11043450,-795,0,1725058942,12760.396962940002,169.95656817000418,54510.510552240004 2024-08-30,23:02:24.000,243,11043403,-795,0,1725058943,12760.423908179997,170.0693542500012,54510.02145384001 2024-08-30,23:02:25.000,243,11043457,-795,0,1725058944,12760.524952829997,170.231484240001,54509.96555688 2024-08-30,23:02:26.000,243,11043386,-795,0,1725058945,12760.693360579993,170.30902467000124,54509.81882736 2024-08-30,23:02:27.000,243,11043387,-795,0,1725058946,12760.855032019994,170.49230204999913,54509.7279948 2024-08-30,23:02:28.000,243,11043425,-795,0,1725058947,12761.05038501,170.5909898700047,54509.693059200006 2024-08-30,23:02:29.000,243,11043374,-795,0,1725058948,12761.21205645,170.68262856000365,54509.71402056001 2024-08-30,23:02:30.000,243,11043417,-795,0,1725058949,12761.501717779996,170.61213726000278,54509.82581448 2024-08-30,23:02:31.000,243,11043453,-795,0,1725058950,12761.724016009997,170.56984247999935,54509.89568568 2024-08-30,23:02:32.000,243,11043441,-795,0,1725058951,12761.878951139988,170.49935117999848,54510.077350800006 2024-08-30,23:02:33.000,243,11043442,-795,0,1725058952,12761.979995789989,170.40771248999954,54510.04940232001 2024-08-30,23:02:34.000,243,11043422,-795,0,1725058953,12762.14166722999,170.32312292999995,54510.04940232001 2024-08-30,23:02:35.000,243,11043428,-795,0,1725058954,12762.30333866999,170.24558249999973,54510.16818336001 2024-08-30,23:02:36.000,243,11043406,-795,0,1725058955,12762.38417438999,169.9706664300029,54509.8677372 2024-08-30,23:02:37.000,243,11043427,-795,0,1725058956,12762.37070177,169.70279948999814,54509.5882524 2024-08-30,23:02:38.000,243,11043444,-795,0,1725058957,12762.316811289995,169.53362036999897,54509.5882524 2024-08-30,23:02:39.000,243,11043374,-795,0,1725058958,12762.28312973999,169.55476776000432,54509.47645848001 2024-08-30,23:02:40.000,243,11043432,-795,0,1725058959,12762.28312973999,169.58296428000176,54509.385625920004 2024-08-30,23:02:41.000,243,11043441,-795,0,1725058960,12762.276393429995,169.59706254000048,54509.71402056001 2024-08-30,23:02:42.000,243,11043396,-795,0,1725058961,12762.377438079995,169.51952211000025,54509.75594328 2024-08-30,23:02:43.000,243,11043421,-795,0,1725058962,12762.38417438999,169.51952211000025,54509.958569760005 2024-08-30,23:02:44.000,243,11043375,-795,0,1725058963,12762.46501010999,169.45607993999874,54509.87472432 2024-08-30,23:02:45.000,243,11043426,-795,0,1725058964,12762.3909107,169.40673603000323,54509.839788720004 2024-08-30,23:02:46.000,243,11043388,-795,0,1725058965,12762.215766639994,169.5477186299977,54509.81184024001 2024-08-30,23:02:47.000,243,11043370,-795,0,1725058966,12762.067567819999,169.84378208999988,54509.7279948 2024-08-30,23:02:48.000,243,11043410,-795,0,1725058967,12762.033886269994,170.1680420699995,54509.23190928001 2024-08-30,23:02:49.000,243,11043401,-795,0,1725058968,12761.979995789989,170.20328772000357,54508.97338584001 2024-08-30,23:02:50.000,243,11043379,-795,0,1725058969,12762.087776749999,170.18918946000485,54508.93845024 2024-08-30,23:02:51.000,243,11043438,-795,0,1725058970,12762.175348779994,170.21033685000293,54509.15505096 2024-08-30,23:02:52.000,243,11043405,-795,0,1725058971,12762.22923926,170.231484240001,54509.08517976 2024-08-30,23:02:53.000,243,11043369,-795,0,1725058972,12762.195557709994,170.118698160004,54509.217935040004 2024-08-30,23:02:54.000,243,11043452,-795,0,1725058973,12762.24944819,169.94951904000482,54509.25287064 2024-08-30,23:02:55.000,243,11043409,-795,0,1725058974,12762.41111963,169.63230819000455,54509.22492216 2024-08-30,23:02:56.000,243,11043434,-795,0,1725058975,12762.889397639992,169.2657534300015,54509.29479336 2024-08-30,23:02:57.000,243,11043412,-795,0,1725058976,12763.42156612999,169.3926377700045,54509.37165168 2024-08-30,23:02:58.000,243,11043406,-795,0,1725058977,12763.71122746,169.7380451400022,54509.42056152 2024-08-30,23:02:59.000,243,11043417,-795,0,1725058978,12763.657336979995,169.99886295000033,54509.336716080004 2024-08-30,23:03:00.000,243,11043386,-795,0,1725058979,12763.54281970999,170.06230512000184,54508.89652752001 2024-08-30,23:03:01.000,243,11043383,-795,0,1725058980,12763.48892923,170.12574729000335,54508.903514640006 2024-08-30,23:03:02.000,243,11043371,-795,0,1725058981,12763.48892923,170.14689468000142,54508.89652752001 2024-08-30,23:03:03.000,243,11043403,-755,0,1725058982,12763.435038749994,170.15394381000078,54508.87556616001 2024-08-30,23:03:04.000,243,11043401,-795,0,1725058983,12763.46198398999,170.09755076999863,54508.749798 2024-08-30,23:03:05.000,243,11043399,-795,0,1725058984,12763.50913816,170.24558249999973,54509.120115360005 2024-08-30,23:03:06.000,243,11043416,-795,0,1725058985,12763.556292329995,170.18918946000485,54509.39261304 2024-08-30,23:03:07.000,243,11043393,-795,0,1725058986,12763.52934709,170.14689468000142,54509.35069032001 2024-08-30,23:03:08.000,243,11043368,-795,0,1725058987,12763.54281970999,170.1327964200027,54509.31575472 2024-08-30,23:03:09.000,243,11043362,-795,0,1725058988,12763.50240184999,170.1680420699995,54509.238896400006 2024-08-30,23:03:10.000,243,11043415,-795,0,1725058989,12763.63039174,170.1327964200027,54509.16203808001 2024-08-30,23:03:11.000,243,11043366,-795,0,1725058990,12763.657336979995,170.104599899998,54508.784733600005 2024-08-30,23:03:12.000,243,11043394,-795,0,1725058991,12763.72470007999,170.06230512000184,54508.749798 2024-08-30,23:03:13.000,243,11043377,-795,0,1725058992,12763.68428221999,170.09755076999863,54508.59608136 2024-08-30,23:03:14.000,243,11043378,-795,0,1725058993,12763.852689970001,170.0200103399984,54508.6449912 2024-08-30,23:03:15.000,243,11043429,-795,0,1725058994,12763.960470929997,169.97771556000225,54508.74281088 2024-08-30,23:03:16.000,243,11043420,-795,0,1725058995,12764.074988200002,169.92837164999946,54508.9594116 2024-08-30,23:03:17.000,243,11043390,-795,0,1725058996,12764.074988200002,169.90017513000203,54509.287806240005 2024-08-30,23:03:18.000,243,11043393,-795,0,1725058997,12764.135614990002,169.79443818000436,54509.19697368 2024-08-30,23:03:19.000,243,11043404,-795,0,1725058998,12764.149087609992,169.71689775000414,54509.21094792001 2024-08-30,23:03:20.000,243,11043384,-795,0,1725058999,12764.209714399993,169.70984862000478,54509.16203808001 2024-08-30,23:03:21.000,243,11043387,-795,0,1725059000,12764.290550119993,169.61820992999856,54509.25985776001 2024-08-30,23:03:22.000,243,11043413,-795,0,1725059001,12764.297286429988,169.43493255000067,54509.06421840001 2024-08-30,23:03:23.000,243,11043418,-795,0,1725059002,12764.330967979993,169.34329386000172,54508.79172072 2024-08-30,23:03:24.000,243,11043407,-795,0,1725059003,12764.283813809998,169.30804820999765,54508.69390104 2024-08-30,23:03:25.000,243,11043388,-795,0,1725059004,12764.189505469993,169.18821300000127,54508.65197832 2024-08-30,23:03:26.000,243,11043359,-795,0,1725059005,12764.196241780002,168.99083736000466,54508.74281088 2024-08-30,23:03:27.000,243,11043443,-795,0,1725059006,12764.223187019998,168.9203460600038,54508.91050176 2024-08-30,23:03:28.000,243,11043427,-795,0,1725059007,12764.189505469993,168.871002150001,54508.952424480005 2024-08-30,23:03:29.000,243,11043396,-795,0,1725059008,12764.135614990002,168.84985476000293,54509.120115360005 2024-08-30,23:03:30.000,243,11043432,-795,0,1725059009,12764.229923329993,168.7723143300027,54509.22492216 2024-08-30,23:03:31.000,243,11043446,-795,0,1725059010,12764.290550119993,168.71592129000055,54509.25985776001 2024-08-30,23:03:32.000,243,11043444,-795,0,1725059011,12764.398331079989,168.58198781999818,54509.287806240005 2024-08-30,23:03:33.000,243,11043451,-795,0,1725059012,12764.432012629994,168.42690695999772,54509.08517976 2024-08-30,23:03:34.000,243,11043442,-795,0,1725059013,12764.519584659989,168.3634647900035,54509.10614112 2024-08-30,23:03:35.000,243,11043416,-795,0,1725059014,12764.472430489994,168.33526826999878,54508.86159192 2024-08-30,23:03:36.000,243,11043384,-795,0,1725059015,12764.533057279994,168.05330307000258,54508.72184952 2024-08-30,23:03:37.000,243,11043415,-795,0,1725059016,12764.60042037999,167.87707482000405,54508.70088816 2024-08-30,23:03:38.000,243,11043427,-795,0,1725059017,12764.654310859994,167.77133786999912,54508.84063056 2024-08-30,23:03:39.000,243,11043438,-795,0,1725059018,12764.7486192,167.72904309000296,54508.833643440004 2024-08-30,23:03:40.000,243,11043433,-795,0,1725059019,12764.76882813,167.52461831999972,54508.714862400004 2024-08-30,23:03:41.000,243,11043396,-795,0,1725059020,12764.755355509995,167.40478311000334,54508.96639872 2024-08-30,23:03:42.000,243,11043436,-795,0,1725059021,12764.86313646999,167.32019355000375,54508.86159192 2024-08-30,23:03:43.000,243,11043404,-795,0,1725059022,12764.88334539999,167.22150572999817,54508.749798 2024-08-30,23:03:44.000,243,11043403,-795,0,1725059023,12764.92376325999,167.10871965000115,54508.54018440001 2024-08-30,23:03:45.000,243,11043437,-795,0,1725059024,12764.90355432999,167.09462139000243,54508.42839048 2024-08-30,23:03:46.000,243,11043410,-795,0,1725059025,12765.018071599996,166.8690492300011,54508.54018440001 2024-08-30,23:03:47.000,243,11043408,-795,0,1725059026,12765.058489459996,166.71396837000066,54508.498261680004 2024-08-30,23:03:48.000,243,11043390,-795,0,1725059027,12765.085434699991,166.7069192400013,54508.15589280001 2024-08-30,23:03:49.000,243,11043330,-795,0,1725059028,12765.004598979991,166.6716735900045,54507.98820192001 2024-08-30,23:03:50.000,243,11043393,-795,0,1725059029,12765.01133529,166.43905230000382,54508.09300872 2024-08-30,23:03:51.000,243,11043399,-795,0,1725059030,12765.071962080001,166.36856100000296,54508.21877688 2024-08-30,23:03:52.000,243,11043409,-795,0,1725059031,12765.206688279992,166.38970839000103,54508.211789760004 2024-08-30,23:03:53.000,243,11043441,-795,0,1725059032,12765.193215660001,166.34741361000488,54508.33755792 2024-08-30,23:03:54.000,243,11043416,-795,0,1725059033,12765.206688279992,166.22757840000122,54508.38646776 2024-08-30,23:03:55.000,243,11043407,-795,0,1725059034,12765.334678170002,166.22052927000186,54508.31659656 2024-08-30,23:03:56.000,243,11043414,-795,0,1725059035,12765.462668059998,166.12184145000356,54508.1908284 2024-08-30,23:03:57.000,243,11043390,-795,0,1725059036,12765.422250199998,166.15708710000035,54508.14191856 2024-08-30,23:03:58.000,243,11043396,-795,0,1725059037,12765.415513890002,166.07954667000013,54508.051086 2024-08-30,23:03:59.000,243,11043420,-795,0,1725059038,12765.408777579993,165.94561319999775,54507.95326632 2024-08-30,23:04:00.000,243,11043437,-795,0,1725059039,12765.415513890002,165.8680727700048,54507.610897440005 2024-08-30,23:04:01.000,243,11043386,-795,0,1725059040,12765.435722820002,165.98085885000182,54507.897369360006 2024-08-30,23:04:02.000,243,11043390,-795,0,1725059041,12765.516558539988,165.88217103000352,54507.88339512 2024-08-30,23:04:03.000,243,11043427,-795,0,1725059042,12765.489613299993,165.7059427799977,54507.876408000004 2024-08-30,23:04:04.000,243,11043428,-795,0,1725059043,12765.476140680003,165.691844519999,54507.8065368 2024-08-30,23:04:05.000,243,11043374,-795,0,1725059044,12765.476140680003,165.69889364999835,54507.81352392 2024-08-30,23:04:06.000,243,11043385,-795,0,1725059045,12765.435722820002,165.60020583000005,54507.79256256 2024-08-30,23:04:07.000,243,11043403,-795,0,1725059046,12765.469404369993,165.46627235999767,54507.8065368 2024-08-30,23:04:08.000,243,11043428,-795,0,1725059047,12765.530031159993,165.50151801000175,54507.75063984001 2024-08-30,23:04:09.000,243,11043419,-795,0,1725059048,12765.415513890002,165.4733214900043,54507.67378152001 2024-08-30,23:04:10.000,243,11043448,-795,0,1725059049,12765.395304960002,165.31824063000386,54507.659807280004 2024-08-30,23:04:11.000,243,11043434,-795,0,1725059050,12765.415513890002,165.21250367999892,54507.63884592 2024-08-30,23:04:12.000,243,11043367,-795,0,1725059051,12765.476140680003,165.17725803000212,54507.680768640006 2024-08-30,23:04:13.000,243,11043397,-795,0,1725059052,12765.395304960002,165.20545454999956,54507.47814216 2024-08-30,23:04:14.000,243,11043460,-795,0,1725059053,12765.321205549997,165.08561934000318,54507.345386880006 2024-08-30,23:04:15.000,243,11043371,-795,0,1725059054,12765.307732929992,164.95873500000016,54507.2825028 2024-08-30,23:04:16.000,243,11043399,-795,0,1725059055,12765.280787689997,164.97988238999824,54507.12878616001 2024-08-30,23:04:17.000,243,11043374,-795,0,1725059056,12765.321205549997,165.0362754300004,54507.0728892 2024-08-30,23:04:18.000,243,11043422,-795,0,1725059057,12765.402041269997,165.02217717000167,54507.373335360004 2024-08-30,23:04:19.000,243,11043412,-795,0,1725059058,12765.415513890002,164.97283325999888,54507.30346416 2024-08-30,23:04:20.000,243,11043367,-795,0,1725059059,12765.462668059998,164.8882436999993,54507.26852856001 2024-08-30,23:04:21.000,243,11043419,-795,0,1725059060,12765.530031159993,164.86709631000122,54507.35936112 2024-08-30,23:04:22.000,243,11043416,-795,0,1725059061,12765.509822229993,164.7684084900029,54507.24058008 2024-08-30,23:04:23.000,243,11043430,-795,0,1725059062,12765.523294849998,164.6556224099986,54507.57596184 2024-08-30,23:04:24.000,243,11043421,-795,0,1725059063,12765.469404369993,164.6062785000031,54507.24756720001 2024-08-30,23:04:25.000,243,11043398,-795,0,1725059064,12765.489613299993,164.5569345900003,54507.21961872001 2024-08-30,23:04:26.000,243,11043419,-795,0,1725059065,12765.604130569998,164.3948046000005,54507.31045128 2024-08-30,23:04:27.000,243,11043358,-795,0,1725059066,12765.637812119989,164.3948046000005,54507.31743840001 2024-08-30,23:04:28.000,243,11043448,-795,0,1725059067,12765.651284739994,164.43709938000393,54507.156734640004 2024-08-30,23:04:29.000,243,11043367,-795,0,1725059068,12765.563712709998,164.36660808000306,54507.0728892 2024-08-30,23:04:30.000,243,11043439,-795,0,1725059069,12765.624339499998,164.23267461000069,54507.24756720001 2024-08-30,23:04:31.000,243,11043435,-795,0,1725059070,12765.684966289999,164.26087112999812,54507.324425520004 2024-08-30,23:04:32.000,243,11043414,-795,0,1725059071,12765.604130569998,164.23267461000069,54507.24058008 2024-08-30,23:04:33.000,243,11043448,-795,0,1725059072,12765.469404369993,164.13398679000238,54507.19167024 2024-08-30,23:04:34.000,243,11043413,-795,0,1725059073,12765.536767469988,164.09169200999895,54507.38730960001 2024-08-30,23:04:35.000,243,11043395,-795,0,1725059074,12765.610866879993,164.0846428799996,54507.57596184 2024-08-30,23:04:36.000,243,11043395,-795,0,1725059075,12765.536767469988,164.02824984000472,54507.21961872001 2024-08-30,23:04:37.000,243,11043394,-795,0,1725059076,12765.435722820002,163.99300419000065,54507.205644480004 2024-08-30,23:04:38.000,243,11043391,-795,0,1725059077,12765.395304960002,163.9013655000017,54507.12179904 2024-08-30,23:04:39.000,243,11043405,-795,0,1725059078,12765.321205549997,163.88726724000298,54507.09385056 2024-08-30,23:04:40.000,243,11043432,-795,0,1725059079,12765.334678170002,163.91546376000042,54506.81436576001 2024-08-30,23:04:41.000,243,11043416,-795,0,1725059080,12765.307732929992,163.94366027999786,54507.02397936 2024-08-30,23:04:42.000,243,11043395,-795,0,1725059081,12765.300996619997,163.8661198500049,54507.2126316 2024-08-30,23:04:43.000,243,11043396,-795,0,1725059082,12765.368359719992,163.79562855000404,54507.156734640004 2024-08-30,23:04:44.000,243,11043398,-795,0,1725059083,12765.354887100002,163.87316898000427,54507.16372176 2024-08-30,23:04:45.000,243,11043413,-795,0,1725059084,12765.247106139992,163.8520215899989,54507.17070888001 2024-08-30,23:04:46.000,243,11043364,-795,0,1725059085,12765.280787689997,163.7392355100019,54507.36634824001 2024-08-30,23:04:47.000,243,11043384,-795,0,1725059086,12765.368359719992,163.67579334000038,54507.43621944001 2024-08-30,23:04:48.000,243,11043382,-795,0,1725059087,12765.354887100002,163.69694072999846,54507.107824800005 2024-08-30,23:04:49.000,243,11043372,-795,0,1725059088,12765.280787689997,163.8026776800034,54507.037953600004 2024-08-30,23:04:50.000,243,11043380,-795,0,1725059089,12765.361623409997,163.7392355100019,54507.07987632001 2024-08-30,23:04:51.000,243,11043380,-795,0,1725059090,12765.415513890002,163.61235116999887,54506.81436576001 2024-08-30,23:04:52.000,243,11043410,-795,0,1725059091,12765.476140680003,163.6546459500023,54506.702571840004 2024-08-30,23:04:53.000,243,11043378,-795,0,1725059092,12765.482876989998,163.83087420000084,54507.02397936 2024-08-30,23:04:54.000,243,11043413,-795,0,1725059093,12765.422250199998,163.80972681000276,54507.13577328 2024-08-30,23:04:55.000,243,11043404,-795,0,1725059094,12765.368359719992,163.5912037800008,54507.14974752001 2024-08-30,23:04:56.000,243,11043367,-795,0,1725059095,12765.348150789992,163.67579334000038,54507.12179904 2024-08-30,23:04:57.000,243,11043353,-795,0,1725059096,12765.267315069992,163.78857942000468,54507.31743840001 2024-08-30,23:04:58.000,243,11043415,-795,0,1725059097,12765.280787689997,163.6898915999991,54507.43621944001 2024-08-30,23:04:59.000,243,11043409,-795,0,1725059098,12765.300996619997,163.6898915999991,54507.4222452 2024-08-30,23:05:00.000,243,11043418,-795,0,1725059099,12765.348150789992,163.78153028999805,54507.0728892 2024-08-30,23:05:01.000,243,11043405,-795,0,1725059100,12765.274051380002,163.78153028999805,54506.98205664001 2024-08-30,23:05:02.000,243,11043400,-795,0,1725059101,12765.233633520002,163.73218638000253,54506.83532712001 2024-08-30,23:05:03.000,243,11043332,-795,0,1725059102,12765.294260310002,163.85907071999827,54506.84930136 2024-08-30,23:05:04.000,243,11043433,-795,0,1725059103,12765.226897209992,163.94366027999786,54506.73052032 2024-08-30,23:05:05.000,243,11043391,-795,0,1725059104,12765.132588870001,163.9507094100045,54506.870262720004 2024-08-30,23:05:06.000,243,11043375,-795,0,1725059105,12765.085434699991,163.9859550600013,54507.010005120006 2024-08-30,23:05:07.000,243,11043421,-795,0,1725059106,12765.125852559991,164.09169200999895,54507.10083768001 2024-08-30,23:05:08.000,243,11043357,-795,0,1725059107,12765.119116249996,164.16218330999982,54507.1427604 2024-08-30,23:05:09.000,243,11043396,-795,0,1725059108,12764.957444809996,164.09169200999895,54507.08686344 2024-08-30,23:05:10.000,243,11043375,-795,0,1725059109,12764.98439004999,164.09169200999895,54507.058914960005 2024-08-30,23:05:11.000,243,11043401,-795,0,1725059110,12764.997862669996,164.19037983000453,54507.06590208 2024-08-30,23:05:12.000,243,11043392,-795,0,1725059111,12765.085434699991,164.16218330999982,54506.702571840004 2024-08-30,23:05:13.000,243,11043410,-795,0,1725059112,12765.139325179996,164.07759375000023,54506.52090672 2024-08-30,23:05:14.000,243,11043411,-795,0,1725059113,12765.173006730001,164.22562548000133,54506.18552496 2024-08-30,23:05:15.000,243,11043374,-795,0,1725059114,12765.03154422,164.43709938000393,54506.22744768 2024-08-30,23:05:16.000,243,11043341,-795,0,1725059115,12764.93049957,164.37365721000242,54506.367190080004 2024-08-30,23:05:17.000,243,11043369,-795,0,1725059116,12764.9507085,164.19037983000453,54506.57680368001 2024-08-30,23:05:18.000,243,11043368,-795,0,1725059117,12764.94397218999,164.26792026000476,54506.69558472001 2024-08-30,23:05:19.000,243,11043421,-795,0,1725059118,12764.91029064,164.28906765000283,54506.674623360006 2024-08-30,23:05:20.000,243,11043382,-795,0,1725059119,12764.957444809996,164.15513418000046,54506.83532712001 2024-08-30,23:05:21.000,243,11043382,-795,0,1725059120,12765.038280529996,164.16218330999982,54506.91917256 2024-08-30,23:05:22.000,243,11043373,-795,0,1725059121,12765.03154422,164.27496939000412,54506.94712104 2024-08-30,23:05:23.000,243,11043374,-795,0,1725059122,12765.05175315,164.28906765000283,54506.96109528001 2024-08-30,23:05:24.000,243,11043416,-795,0,1725059123,12765.139325179996,164.1974289600039,54506.68161048 2024-08-30,23:05:25.000,243,11043356,-795,0,1725059124,12765.193215660001,164.15513418000046,54506.45802264001 2024-08-30,23:05:26.000,243,11043420,-795,0,1725059125,12765.193215660001,164.23267461000069,54506.45103552 2024-08-30,23:05:27.000,243,11043408,-795,0,1725059126,12765.213424590002,164.1974289600039,54506.49295824 2024-08-30,23:05:28.000,243,11043390,-795,0,1725059127,12765.267315069992,164.1128394000043,54506.47898400001 2024-08-30,23:05:29.000,243,11043353,-795,0,1725059128,12765.300996619997,164.0846428799996,54506.723533200005 2024-08-30,23:05:30.000,243,11043364,-795,0,1725059129,12765.307732929992,164.10579026999767,54506.70955896 2024-08-30,23:05:31.000,243,11043397,-795,0,1725059130,12765.368359719992,164.12693766000302,54507.03096648001 2024-08-30,23:05:32.000,243,11043330,-795,0,1725059131,12765.361623409997,164.19037983000453,54507.10083768001 2024-08-30,23:05:33.000,243,11043365,-795,0,1725059132,12765.348150789992,164.16218330999982,54506.98205664001 2024-08-30,23:05:34.000,243,11043329,-795,0,1725059133,12765.361623409997,164.16923243999918,54507.037953600004 2024-08-30,23:05:35.000,243,11043408,-795,0,1725059134,12765.395304960002,164.23267461000069,54506.9680824 2024-08-30,23:05:36.000,243,11043408,-795,0,1725059135,12765.422250199998,164.331362429999,54506.54186808 2024-08-30,23:05:37.000,243,11043387,-795,0,1725059136,12765.435722820002,164.26792026000476,54506.653662000004 2024-08-30,23:05:38.000,243,11043372,-795,0,1725059137,12765.442459129998,164.28906765000283,54506.64667488001 2024-08-30,23:05:39.000,243,11043356,-795,0,1725059138,12765.455931750002,164.38775547000114,54506.6885976 2024-08-30,23:05:40.000,243,11043351,-795,0,1725059139,12765.449195439993,164.45119764000265,54506.69558472001 2024-08-30,23:05:41.000,243,11043398,-795,0,1725059140,12765.556976399988,164.43709938000393,54507.037953600004 2024-08-30,23:05:42.000,243,11043409,-795,0,1725059141,12765.462668059998,164.47939416000008,54507.17070888001 2024-08-30,23:05:43.000,243,11043416,-795,0,1725059142,12765.503085919998,164.54988546000095,54507.26154144 2024-08-30,23:05:44.000,243,11043402,-795,0,1725059143,12765.482876989998,164.6415241499999,54507.19865736001 2024-08-30,23:05:45.000,243,11043456,-795,0,1725059144,12765.543503779998,164.69791719000204,54507.26154144 2024-08-30,23:05:46.000,243,11043415,-795,0,1725059145,12765.523294849998,164.72611370999948,54507.394296720006 2024-08-30,23:05:47.000,243,11043450,-795,0,1725059146,12765.556976399988,164.72611370999948,54507.205644480004 2024-08-30,23:05:48.000,243,11043432,-795,0,1725059147,12765.644548429998,164.7402119699982,54506.85628848 2024-08-30,23:05:49.000,243,11043401,-795,0,1725059148,12765.604130569998,164.8036541399997,54506.78641728 2024-08-30,23:05:50.000,243,11043472,-795,0,1725059149,12765.590657949993,164.789555880001,54506.7584688 2024-08-30,23:05:51.000,243,11043436,-795,0,1725059150,12765.631075809993,164.79660501000035,54506.842314240006 2024-08-30,23:05:52.000,243,11043421,-795,0,1725059151,12765.658021049989,164.72611370999948,54506.83532712001 2024-08-30,23:05:53.000,243,11043430,-795,0,1725059152,12765.624339499998,164.77545762000227,54507.30346416 2024-08-30,23:05:54.000,243,11043406,-795,0,1725059153,12765.698438909989,164.78250675000163,54507.38730960001 2024-08-30,23:05:55.000,243,11043432,-795,0,1725059154,12765.745593079999,164.7543102300042,54507.38730960001 2024-08-30,23:05:56.000,243,11043375,-795,0,1725059155,12765.812956179994,164.67676980000397,54507.46416792001 2024-08-30,23:05:57.000,243,11043398,-795,0,1725059156,12765.81969248999,164.7049663200014,54507.45019368 2024-08-30,23:05:58.000,243,11043425,-795,0,1725059157,12765.806219869999,164.7543102300042,54507.226605840006 2024-08-30,23:05:59.000,243,11043403,-795,0,1725059158,12765.765802009999,164.69791719000204,54507.01699224 2024-08-30,23:06:00.000,243,11043414,-795,0,1725059159,12765.79948355999,164.69791719000204,54506.80737864 2024-08-30,23:06:01.000,243,11043332,-795,0,1725059160,12765.8264288,164.8529980500025,54506.870262720004 2024-08-30,23:06:02.000,243,11043417,-795,0,1725059161,12765.83990141999,164.8036541399997,54506.96109528001 2024-08-30,23:06:03.000,243,11043432,-795,0,1725059162,12765.8264288,164.71906458000012,54506.93314680001 2024-08-30,23:06:04.000,243,11043366,-795,0,1725059163,12765.83990141999,164.789555880001,54507.0728892 2024-08-30,23:06:05.000,243,11043344,-795,0,1725059164,12765.83990141999,164.79660501000035,54507.205644480004 2024-08-30,23:06:06.000,243,11043453,-795,0,1725059165,12765.83990141999,164.71906458000012,54507.394296720006 2024-08-30,23:06:07.000,243,11043398,-795,0,1725059166,12765.90726452,164.74726110000483,54507.31045128 2024-08-30,23:06:08.000,243,11043373,-795,0,1725059167,12765.893791899995,164.77545762000227,54507.324425520004 2024-08-30,23:06:09.000,243,11043402,-795,0,1725059168,12765.90726452,164.82480152999779,54507.0728892 2024-08-30,23:06:10.000,243,11043420,-795,0,1725059169,12765.873582969994,164.73316283999884,54506.98205664001 2024-08-30,23:06:11.000,243,11043415,-795,0,1725059170,12765.92747345,164.8036541399997,54507.0728892 2024-08-30,23:06:12.000,243,11043430,-795,0,1725059171,12765.934209759995,164.8882436999993,54507.18468312 2024-08-30,23:06:13.000,243,11043400,-795,0,1725059172,12765.92747345,164.8882436999993,54506.80039152 2024-08-30,23:06:14.000,243,11043436,-795,0,1725059173,12765.94768238,164.86709631000122,54506.79340440001 2024-08-30,23:06:15.000,243,11043412,-795,0,1725059174,12765.90726452,164.902341959998,54506.92615968 2024-08-30,23:06:16.000,243,11043432,-795,0,1725059175,12765.88031927999,164.81775239999843,54506.94712104 2024-08-30,23:06:17.000,243,11043425,-795,0,1725059176,12765.94768238,164.69086806000269,54506.989043760004 2024-08-30,23:06:18.000,243,11043423,-795,0,1725059177,12766.04872703,164.69086806000269,54507.177696000006 2024-08-30,23:06:19.000,243,11043385,-795,0,1725059178,12766.06893596,164.68381893000333,54507.205644480004 2024-08-30,23:06:20.000,243,11043366,-795,0,1725059179,12766.10261750999,164.47234503000072,54506.93314680001 2024-08-30,23:06:21.000,243,11043351,-795,0,1725059180,12766.257552639996,164.3595589500037,54506.842314240006 2024-08-30,23:06:22.000,243,11043458,-795,0,1725059181,12766.217134779996,164.3595589500037,54506.70955896 2024-08-30,23:06:23.000,243,11043422,-795,0,1725059182,12766.237343709996,164.35250982000434,54506.76545592001 2024-08-30,23:06:24.000,243,11043417,-795,0,1725059183,12766.176716919996,164.22562548000133,54506.674623360006 2024-08-30,23:06:25.000,243,11043398,-795,0,1725059184,12766.196925849996,164.1833306999979,54506.40212568 2024-08-30,23:06:26.000,243,11043420,-795,0,1725059185,12766.21039847,164.20447809000325,54506.61173928 2024-08-30,23:06:27.000,243,11043387,-795,0,1725059186,12766.19018954,164.1480850500011,54506.61173928 2024-08-30,23:06:28.000,243,11043374,-795,0,1725059187,12766.18345322999,164.07759375000023,54506.5837908 2024-08-30,23:06:29.000,243,11043437,-795,0,1725059188,12766.176716919996,164.10579026999767,54506.367190080004 2024-08-30,23:06:30.000,243,11043401,-795,0,1725059189,12766.217134779996,164.14103592000174,54506.506932480006 2024-08-30,23:06:31.000,243,11043400,-795,0,1725059190,12766.2306074,164.07759375000023,54506.41609992 2024-08-30,23:06:32.000,243,11043392,-795,0,1725059191,12766.338388359996,163.9507094100045,54506.47898400001 2024-08-30,23:06:33.000,243,11043427,-795,0,1725059192,12766.345124669991,164.06349549000151,54506.41609992 2024-08-30,23:06:34.000,243,11043413,-795,0,1725059193,12766.399015149997,164.05644636000216,54506.45103552 2024-08-30,23:06:35.000,243,11043424,-795,0,1725059194,12766.473114560002,163.92956201999914,54506.49994536001 2024-08-30,23:06:36.000,243,11043374,-795,0,1725059195,12766.473114560002,163.89431637000234,54506.42308704 2024-08-30,23:06:37.000,243,11043423,-795,0,1725059196,12766.553950280002,163.95775854000385,54506.34622872 2024-08-30,23:06:38.000,243,11043424,-795,0,1725059197,12766.479850869997,163.88021811000363,54506.31129312001 2024-08-30,23:06:39.000,243,11043421,-795,0,1725059198,12766.425960389992,163.82382507000148,54506.18552496 2024-08-30,23:06:40.000,243,11043394,-795,0,1725059199,12766.621313379997,163.84497245999955,54506.129628 2024-08-30,23:06:41.000,243,11043386,-795,0,1725059200,12766.648258619993,163.8379233300002,54506.24142192001 2024-08-30,23:06:42.000,243,11043423,-795,0,1725059201,12766.621313379997,163.6405476900036,54506.1994992 2024-08-30,23:06:43.000,243,11043353,-795,0,1725059202,12766.668467549993,163.78857942000468,54506.09469240001 2024-08-30,23:06:44.000,243,11043393,-795,0,1725059203,12766.695412790003,163.83087420000084,54506.14360224001 2024-08-30,23:06:45.000,243,11043337,-795,0,1725059204,12766.594368140002,163.67579334000038,54506.08770528 2024-08-30,23:06:46.000,243,11043346,-795,0,1725059205,12766.628049689993,163.57710552000208,54505.96892424 2024-08-30,23:06:47.000,243,11043374,-795,0,1725059206,12766.749303269993,163.70398985999782,54505.94097576 2024-08-30,23:06:48.000,243,11043394,-795,0,1725059207,12766.722358029998,163.5277616099993,54505.9200144 2024-08-30,23:06:49.000,243,11043390,-795,0,1725059208,12766.695412790003,163.4431720499997,54505.9898856 2024-08-30,23:06:50.000,243,11043443,-795,0,1725059209,12766.830138989993,163.56300726000336,54505.72437504 2024-08-30,23:06:51.000,243,11043365,-795,0,1725059210,12766.850347919994,163.64759682000295,54505.80123336 2024-08-30,23:06:52.000,243,11043383,-795,0,1725059211,12766.722358029998,163.46431943999778,54505.7453364 2024-08-30,23:06:53.000,243,11043404,-795,0,1725059212,12766.742566959998,163.64759682000295,54505.78725912001 2024-08-30,23:06:54.000,243,11043391,-795,0,1725059213,12766.621313379997,163.73218638000253,54505.444890239996 2024-08-30,23:06:55.000,243,11043410,-795,0,1725059214,12766.493323490002,163.67579334000038,54505.68943944001 2024-08-30,23:06:56.000,243,11043393,-795,0,1725059215,12766.628049689993,163.61940029999823,54505.82219472 2024-08-30,23:06:57.000,243,11043384,-795,0,1725059216,12766.641522309998,163.74628464000125,54505.84315608 2024-08-30,23:06:58.000,243,11043412,-795,0,1725059217,12766.533741350002,163.555958130004,54505.7453364 2024-08-30,23:06:59.000,243,11043400,-795,0,1725059218,12766.580895519997,163.6405476900036,54505.78725912001 2024-08-30,23:07:00.000,243,11043380,-795,0,1725059219,12766.634786000002,163.74628464000125,54506.003859840006 2024-08-30,23:07:01.000,243,11043319,-795,0,1725059220,12766.425960389992,163.6546459500023,54505.96892424 2024-08-30,23:07:02.000,243,11043382,-795,0,1725059221,12766.493323490002,163.5912037800008,54505.68943944001 2024-08-30,23:07:03.000,243,11043374,-795,0,1725059222,12766.446169319992,163.72513725000317,54505.549697040005 2024-08-30,23:07:04.000,243,11043394,-795,0,1725059223,12766.297970499996,163.60530203999951,54505.56367128 2024-08-30,23:07:05.000,243,11043421,-795,0,1725059224,12766.412487770001,163.78153028999805,54505.54270992001 2024-08-30,23:07:06.000,243,11043406,-795,0,1725059225,12766.452905630002,163.7392355100019,54505.48681296 2024-08-30,23:07:07.000,243,11043387,-795,0,1725059226,12766.257552639996,163.6405476900036,54505.717387920005 2024-08-30,23:07:08.000,243,11043390,-795,0,1725059227,12766.425960389992,163.76038289999997,54505.75232352 2024-08-30,23:07:09.000,243,11043355,-795,0,1725059228,12766.311443120001,163.83087420000084,54505.59161976001 2024-08-30,23:07:10.000,243,11043298,-795,0,1725059229,12766.136299059996,163.59825291000016,54505.65450384 2024-08-30,23:07:11.000,243,11043423,-795,0,1725059230,12766.203662159991,163.67579334000038,54505.62655536 2024-08-30,23:07:12.000,243,11043401,-795,0,1725059231,12766.244080019991,163.64759682000295,54505.84315608 2024-08-30,23:07:13.000,243,11043393,-795,0,1725059232,12766.075672269995,163.53481073999865,54505.78725912001 2024-08-30,23:07:14.000,243,11043431,-795,0,1725059233,12766.16324429999,163.5277616099993,54505.430916000005 2024-08-30,23:07:15.000,243,11043404,-795,0,1725059234,12766.136299059996,163.4925159600025,54505.500787200006 2024-08-30,23:07:16.000,243,11043378,-795,0,1725059235,12766.0285181,163.45022117999906,54505.333096320006 2024-08-30,23:07:17.000,243,11043298,-795,0,1725059236,12766.08240857999,163.5277616099993,54505.13046984 2024-08-30,23:07:18.000,243,11043391,-795,0,1725059237,12766.00830917,163.4079264000029,54505.03963728001 2024-08-30,23:07:19.000,243,11043433,-795,0,1725059238,12766.00830917,163.43612292000034,54505.165405440006 2024-08-30,23:07:20.000,243,11043409,-795,0,1725059239,12766.095881199995,163.57005639000272,54505.20034104 2024-08-30,23:07:21.000,243,11043384,-795,0,1725059240,12766.00830917,163.45022117999906,54505.23527664001 2024-08-30,23:07:22.000,243,11043362,-795,0,1725059241,12766.0285181,163.3797298799982,54505.34008344 2024-08-30,23:07:23.000,243,11043384,-795,0,1725059242,12766.08240857999,163.45727030999842,54505.56367128 2024-08-30,23:07:24.000,243,11043363,-795,0,1725059243,12766.0285181,163.47841770000377,54505.52174856001 2024-08-30,23:07:25.000,243,11043406,-795,0,1725059244,12765.893791899995,163.49956509000185,54505.598606880005 2024-08-30,23:07:26.000,243,11043421,-795,0,1725059245,12766.00830917,163.4079264000029,54505.24925088 2024-08-30,23:07:27.000,243,11043418,-795,0,1725059246,12766.04872703,163.45022117999906,54505.263225120005 2024-08-30,23:07:28.000,243,11043395,-795,0,1725059247,12765.90052820999,163.41497553000227,54505.046624400005 2024-08-30,23:07:29.000,243,11043424,-795,0,1725059248,12765.84663773,163.30218944999797,54504.98374032 2024-08-30,23:07:30.000,243,11043413,-795,0,1725059249,12765.974627619995,163.23169815000438,54505.06758576001 2024-08-30,23:07:31.000,243,11043415,-795,0,1725059250,12765.772538319994,163.23169815000438,54505.312134960004 2024-08-30,23:07:32.000,243,11043411,-795,0,1725059251,12765.812956179994,163.00612599000306,54505.42392888001 2024-08-30,23:07:33.000,243,11043379,-795,0,1725059252,12765.94768238,162.97088033999898,54505.37501904001 2024-08-30,23:07:34.000,243,11043368,-795,0,1725059253,12765.86011034999,162.9990768600037,54505.57065840001 2024-08-30,23:07:35.000,243,11043373,-795,0,1725059254,12765.651284739994,162.9356346900022,54505.500787200006 2024-08-30,23:07:36.000,243,11043443,-795,0,1725059255,12765.671493669994,162.75940644000366,54505.48681296 2024-08-30,23:07:37.000,243,11043398,-795,0,1725059256,12765.577185329988,162.8017012199998,54505.57764552 2024-08-30,23:07:38.000,243,11043403,-795,0,1725059257,12765.482876989998,162.67481688000407,54505.263225120005 2024-08-30,23:07:39.000,243,11043389,-795,0,1725059258,12765.482876989998,162.66071861999808,54505.0116888 2024-08-30,23:07:40.000,243,11043383,-795,0,1725059259,12765.348150789992,162.69596427000215,54504.88592064 2024-08-30,23:07:41.000,243,11043328,-795,0,1725059260,12765.233633520002,162.7030134000015,54504.80207520001 2024-08-30,23:07:42.000,243,11043382,-795,0,1725059261,12765.334678170002,162.63957123,54504.80207520001 2024-08-30,23:07:43.000,243,11043413,-795,0,1725059262,12765.226897209992,162.7382590499983,54505.165405440006 2024-08-30,23:07:44.000,243,11043451,-795,0,1725059263,12765.233633520002,162.66071861999808,54505.11649560001 2024-08-30,23:07:45.000,243,11043435,-795,0,1725059264,12765.314469240002,162.5408834100017,54505.24925088 2024-08-30,23:07:46.000,243,11043381,-795,0,1725059265,12765.388568649993,162.43514646000403,54505.34008344 2024-08-30,23:07:47.000,243,11043394,-795,0,1725059266,12765.482876989998,162.36465516000317,54505.40995464 2024-08-30,23:07:48.000,243,11043367,-795,0,1725059267,12765.381832339997,162.28711473000294,54505.48681296 2024-08-30,23:07:49.000,243,11043387,-795,0,1725059268,12765.146061489992,162.25186907999887,54505.32610920001 2024-08-30,23:07:50.000,243,11043303,-795,0,1725059269,12765.193215660001,162.06154257000162,54505.0116888 2024-08-30,23:07:51.000,243,11043412,-795,0,1725059270,12765.233633520002,162.01219865999883,54504.96277896 2024-08-30,23:07:52.000,243,11043392,-795,0,1725059271,12765.300996619997,162.0192477899982,54505.0116888 2024-08-30,23:07:53.000,243,11043413,-795,0,1725059272,12765.226897209992,162.0826899599997,54504.96976608001 2024-08-30,23:07:54.000,243,11043392,-795,0,1725059273,12765.119116249996,161.8853143200031,54505.095534240005 2024-08-30,23:07:55.000,243,11043367,-795,0,1725059274,12765.098907319996,161.71613520000392,54505.36803192 2024-08-30,23:07:56.000,243,11043371,-795,0,1725059275,12765.314469240002,161.66679129000113,54505.58463264 2024-08-30,23:07:57.000,243,11043372,-795,0,1725059276,12765.159534109996,161.77957736999815,54505.68943944001 2024-08-30,23:07:58.000,243,11043390,-795,0,1725059277,12765.024807909991,161.63154564000433,54505.717387920005 2024-08-30,23:07:59.000,243,11043409,-795,0,1725059278,12765.065225769991,161.4905630400026,54505.66149096001 2024-08-30,23:08:00.000,243,11043380,-795,0,1725059279,12765.105643629991,161.60334911999962,54505.70341368 2024-08-30,23:08:01.000,243,11043432,-795,0,1725059280,12764.917026949995,161.56810347000282,54505.69642656 2024-08-30,23:08:02.000,243,11043379,-795,0,1725059281,12764.856400159995,161.3918752200043,54505.333096320006 2024-08-30,23:08:03.000,243,11043386,-795,0,1725059282,12764.84292753999,161.46941565000452,54505.45187736001 2024-08-30,23:08:04.000,243,11043319,-795,0,1725059283,12764.76209181999,161.5399069499981,54505.31912208 2024-08-30,23:08:05.000,243,11043385,-795,0,1725059284,12764.58021144999,161.4623665199979,54505.4658516 2024-08-30,23:08:06.000,243,11043366,-795,0,1725059285,12764.62736562,161.37072782999894,54505.42392888001 2024-08-30,23:08:07.000,243,11043410,-795,0,1725059286,12764.70146502999,161.405973480003,54505.91302728 2024-08-30,23:08:08.000,243,11043385,-795,0,1725059287,12764.66104716999,161.39892435000365,54506.08770528 2024-08-30,23:08:09.000,243,11043404,-795,0,1725059288,12764.66104716999,161.47646478000388,54506.04578256001 2024-08-30,23:08:10.000,243,11043430,-795,0,1725059289,12764.72841027,161.5258086899994,54506.19251208001 2024-08-30,23:08:11.000,243,11043375,-795,0,1725059290,12764.674519789995,161.4271208700011,54506.33225448001 2024-08-30,23:08:12.000,243,11043416,-795,0,1725059291,12764.674519789995,161.36367869999958,54506.39513856 2024-08-30,23:08:13.000,243,11043398,-795,0,1725059292,12764.674519789995,161.33548218000215,54506.18552496 2024-08-30,23:08:14.000,243,11043434,-795,0,1725059293,12764.62736562,161.35662957000022,54505.885078800005 2024-08-30,23:08:15.000,243,11043390,-795,0,1725059294,12764.53979358999,161.3777769599983,54505.86411744 2024-08-30,23:08:16.000,243,11043411,-795,0,1725059295,12764.53979358999,161.3072856600047,54505.89905304 2024-08-30,23:08:17.000,243,11043411,-795,0,1725059296,12764.492639419994,161.25089262000256,54506.07373104001 2024-08-30,23:08:18.000,243,11043394,-795,0,1725059297,12764.438748939989,161.28613826999936,54506.34622872 2024-08-30,23:08:19.000,243,11043403,-795,0,1725059298,12764.438748939989,161.30023652999807,54506.653662000004 2024-08-30,23:08:20.000,243,11043373,-795,0,1725059299,12764.277077500003,161.23679436000384,54506.66763624001 2024-08-30,23:08:21.000,243,11043422,-795,0,1725059300,12764.162560229997,161.22974523000448,54506.73052032 2024-08-30,23:08:22.000,243,11043425,-795,0,1725059301,12764.115406060002,161.25794175000192,54506.653662000004 2024-08-30,23:08:23.000,243,11043389,-795,0,1725059302,12763.906580449991,161.30023652999807,54506.56282944 2024-08-30,23:08:24.000,243,11043391,-795,0,1725059303,12763.79206318,161.35662957000022,54506.506932480006 2024-08-30,23:08:25.000,243,11043417,-795,0,1725059304,12763.717963769996,161.4271208700011,54506.59077792 2024-08-30,23:08:26.000,243,11043412,-795,0,1725059305,12763.576501259995,161.41302261000237,54506.40212568 2024-08-30,23:08:27.000,243,11043422,-795,0,1725059306,12763.48219291999,161.44826825999917,54506.46500976 2024-08-30,23:08:28.000,243,11043364,-795,0,1725059307,12763.394620889994,161.47646478000388,54506.49295824 2024-08-30,23:08:29.000,243,11043343,-795,0,1725059308,12763.259894689989,161.63154564000433,54506.63270064 2024-08-30,23:08:30.000,243,11043445,-795,0,1725059309,12763.017387530002,161.72318433000328,54506.66064912 2024-08-30,23:08:31.000,243,11043409,-795,0,1725059310,12762.795089300002,161.8994125800018,54506.92615968 2024-08-30,23:08:32.000,243,11043415,-795,0,1725059311,12762.781616679997,161.97695301000203,54507.00301800001 2024-08-30,23:08:33.000,243,11043436,-795,0,1725059312,12762.61320893,162.06154257000162,54506.989043760004 2024-08-30,23:08:34.000,243,11043440,-795,0,1725059313,12762.40438331999,162.20252517000336,54506.80039152 2024-08-30,23:08:35.000,243,11043374,-795,0,1725059314,12762.24271187999,162.2307216900008,54506.80737864 2024-08-30,23:08:36.000,243,11043401,-795,0,1725059315,12762.20903033,162.2448199499995,54506.870262720004 2024-08-30,23:08:37.000,243,11043439,-795,0,1725059316,12762.12145829999,162.41399906999868,54506.80737864 2024-08-30,23:08:38.000,243,11043408,-795,0,1725059317,12761.919368999988,162.5761290599985,54506.40212568 2024-08-30,23:08:39.000,243,11043408,-795,0,1725059318,12761.730752319992,162.5761290599985,54506.3741772 2024-08-30,23:08:40.000,243,11043403,-795,0,1725059319,12761.690334459992,162.52678515000298,54506.61173928 2024-08-30,23:08:41.000,243,11043388,-795,0,1725059320,12761.670125529992,162.65366948999872,54506.75148168 2024-08-30,23:08:42.000,243,11043401,-795,0,1725059321,12761.508454089992,162.69596427000215,54506.73750744 2024-08-30,23:08:43.000,243,11043407,-795,0,1725059322,12761.407409439991,162.66071861999808,54506.76545592001 2024-08-30,23:08:44.000,243,11043359,-795,0,1725059323,12761.387200509991,162.78055383000174,54506.940133920005 2024-08-30,23:08:45.000,243,11043425,-795,0,1725059324,12761.25247431,162.90743817000475,54506.82834 2024-08-30,23:08:46.000,243,11043411,-795,0,1725059325,12761.137957039995,162.8862907799994,54506.68161048 2024-08-30,23:08:47.000,243,11043407,-795,0,1725059326,12761.06385762999,162.84399600000324,54506.76545592001 2024-08-30,23:08:48.000,243,11043370,-795,0,1725059327,12760.875240949994,162.82989774000453,54506.75148168 2024-08-30,23:08:49.000,243,11043403,-795,0,1725059328,12760.727042129998,162.75940644000366,54506.66763624001 2024-08-30,23:08:50.000,243,11043384,-795,0,1725059329,12760.686624269998,162.74530817999766,54506.63270064 2024-08-30,23:08:51.000,243,11043439,-795,0,1725059330,12760.632733789993,162.71711166000023,54506.5139196 2024-08-30,23:08:52.000,243,11043435,-795,0,1725059331,12760.511480209992,162.71711166000023,54506.66763624001 2024-08-30,23:08:53.000,243,11043401,-795,0,1725059332,12760.309390909992,162.62547297000128,54506.62571352001 2024-08-30,23:08:54.000,243,11043403,-795,0,1725059333,12760.19487364,162.63252210000064,54506.54186808 2024-08-30,23:08:55.000,243,11043433,-795,0,1725059334,12760.060147439995,162.54793254000106,54506.57680368001 2024-08-30,23:08:56.000,243,11043413,-795,0,1725059335,12759.94563016999,162.47039211000083,54506.56282944 2024-08-30,23:08:57.000,243,11043369,-795,0,1725059336,12760.080356369996,162.42809733000468,54506.64667488001 2024-08-30,23:08:58.000,243,11043363,-795,0,1725059337,12760.060147439995,162.44924472000275,54506.62571352001 2024-08-30,23:08:59.000,243,11043382,-795,0,1725059338,12759.87153076,162.31531125000038,54506.57680368001 2024-08-30,23:09:00.000,243,11043367,-795,0,1725059339,12759.736804559994,162.20252517000336,54506.47898400001 2024-08-30,23:09:01.000,243,11043350,-795,0,1725059340,12759.74354086999,162.2307216900008,54506.54885520001 2024-08-30,23:09:02.000,243,11043397,-795,0,1725059341,12759.541451569989,162.195476040004,54506.47199688 2024-08-30,23:09:03.000,243,11043382,-795,0,1725059342,12759.413461679993,162.13908300000185,54506.54885520001 2024-08-30,23:09:04.000,243,11043408,-795,0,1725059343,12759.258526550002,162.17432864999864,54506.46500976 2024-08-30,23:09:05.000,243,11043404,-795,0,1725059344,12759.042964629996,162.2448199499995,54506.47199688 2024-08-30,23:09:06.000,243,11043400,-795,0,1725059345,12758.85434795,162.195476040004,54506.555842320005 2024-08-30,23:09:07.000,243,11043394,-795,0,1725059346,12758.74656698999,162.17432864999864,54506.5139196 2024-08-30,23:09:08.000,243,11043394,-795,0,1725059347,12758.61184079,162.2307216900008,54506.31129312001 2024-08-30,23:09:09.000,243,11043324,-795,0,1725059348,12758.315443149993,162.27301647000422,54506.47898400001 2024-08-30,23:09:10.000,243,11043371,-795,0,1725059349,12758.241343739988,162.2307216900008,54506.4440484 2024-08-30,23:09:11.000,243,11043389,-795,0,1725059350,12758.072935989992,162.28006560000358,54506.45103552 2024-08-30,23:09:12.000,243,11043378,-795,0,1725059351,12757.877583000001,162.33645863999845,54506.39513856 2024-08-30,23:09:13.000,243,11043397,-795,0,1725059352,12757.796747280001,162.33645863999845,54506.437061280005 2024-08-30,23:09:14.000,243,11043377,-795,0,1725059353,12757.61486691,162.30826212000102,54506.437061280005 2024-08-30,23:09:15.000,243,11043388,-795,0,1725059354,12757.459931779995,162.33645863999845,54506.41609992 2024-08-30,23:09:16.000,243,11043399,-795,0,1725059355,12757.37235975,162.31531125000038,54506.32526736 2024-08-30,23:09:17.000,243,11043374,-795,0,1725059356,12757.338678199994,162.37170429000253,54506.24840904 2024-08-30,23:09:18.000,243,11043398,-795,0,1725059357,12757.163534139989,162.51973602000362,54506.14360224001 2024-08-30,23:09:19.000,243,11043414,-795,0,1725059358,12756.860400190002,162.51268689000426,54505.9898856 2024-08-30,23:09:20.000,243,11043369,-795,0,1725059359,12756.873872809992,162.5056377600049,54505.933988640005 2024-08-30,23:09:21.000,243,11043428,-795,0,1725059360,12756.833454949992,162.6043255800032,54506.269370400005 2024-08-30,23:09:22.000,243,11043437,-795,0,1725059361,12756.718937680002,162.62547297000128,54506.34622872 2024-08-30,23:09:23.000,243,11043394,-795,0,1725059362,12756.631365649991,162.61137471000256,54506.29731888 2024-08-30,23:09:24.000,243,11043408,-795,0,1725059363,12756.530320999991,162.56907992999913,54506.269370400005 2024-08-30,23:09:25.000,243,11043352,-795,0,1725059364,12756.361913249995,162.5902273200045,54506.5139196 2024-08-30,23:09:26.000,243,11043445,-795,0,1725059365,12756.18676918999,162.55498167000042,54506.52090672 2024-08-30,23:09:27.000,243,11043427,-795,0,1725059366,12756.15308764,162.49858862999827,54506.318280240004 2024-08-30,23:09:28.000,243,11043430,-795,0,1725059367,12756.011625129999,162.47039211000083,54506.129628 2024-08-30,23:09:29.000,243,11043367,-795,0,1725059368,12755.984679889989,162.43514646000403,54506.22744768 2024-08-30,23:09:30.000,243,11043350,-795,0,1725059369,12755.897107859993,162.43514646000403,54506.269370400005 2024-08-30,23:09:31.000,243,11043438,-795,0,1725059370,12755.755645349993,162.42104819999804,54506.17853784 2024-08-30,23:09:32.000,243,11043376,-795,0,1725059371,12755.688282249997,162.42809733000468,54506.17853784 2024-08-30,23:09:33.000,243,11043331,-795,0,1725059372,12755.540083430002,162.49858862999827,54506.36020296001 2024-08-30,23:09:34.000,243,11043429,-795,0,1725059373,12755.371675679991,162.44924472000275,54506.318280240004 2024-08-30,23:09:35.000,243,11043453,-795,0,1725059374,12755.23694948,162.44924472000275,54506.25539616 2024-08-30,23:09:36.000,243,11043398,-795,0,1725059375,12755.203267929995,162.51973602000362,54506.39513856 2024-08-30,23:09:37.000,243,11043384,-795,0,1725059376,12755.082014349995,162.5761290599985,54506.54186808 2024-08-30,23:09:38.000,243,11043372,-795,0,1725059377,12755.08875065999,162.51268689000426,54506.66064912 2024-08-30,23:09:39.000,243,11043403,-795,0,1725059378,12754.94728814999,162.52678515000298,54506.16456360001 2024-08-30,23:09:40.000,243,11043375,-795,0,1725059379,12754.98770600999,162.5408834100017,54506.35321584 2024-08-30,23:09:41.000,243,11043325,-795,0,1725059380,12754.86645242999,162.55498167000042,54506.269370400005 2024-08-30,23:09:42.000,243,11043384,-795,0,1725059381,12754.940551839994,162.5408834100017,54506.02482120001 2024-08-30,23:09:43.000,243,11043349,-795,0,1725059382,12754.859716119994,162.62547297000128,54505.9898856 2024-08-30,23:09:44.000,243,11043365,-795,0,1725059383,12754.82603456999,162.63957123,54505.95495000001 2024-08-30,23:09:45.000,243,11043370,-795,0,1725059384,12754.785616709989,162.63252210000064,54506.15757648 2024-08-30,23:09:46.000,243,11043390,-795,0,1725059385,12754.86645242999,162.46334298000147,54506.339241600006 2024-08-30,23:09:47.000,243,11043391,-795,0,1725059386,12754.812561949999,162.44924472000275,54506.3741772 2024-08-30,23:09:48.000,243,11043357,-795,0,1725059387,12754.637417889993,162.36465516000317,54506.437061280005 2024-08-30,23:09:49.000,243,11043288,-795,0,1725059388,12754.428592279997,162.38580255000124,54506.61173928 2024-08-30,23:09:50.000,243,11043370,-795,0,1725059389,12754.361229180002,162.31531125000038,54506.6885976 2024-08-30,23:09:51.000,243,11043378,-795,0,1725059390,12754.280393460002,162.37170429000253,54506.52090672 2024-08-30,23:09:52.000,243,11043409,-795,0,1725059391,12754.172612499991,162.37170429000253,54506.31129312001 2024-08-30,23:09:53.000,243,11043384,-795,0,1725059392,12754.192821429991,162.38580255000124,54506.16456360001 2024-08-30,23:09:54.000,243,11043391,-795,0,1725059393,12754.273657149992,162.3294095099991,54506.31129312001 2024-08-30,23:09:55.000,243,11043404,-795,0,1725059394,12754.219766670001,162.32236037999974,54506.339241600006 2024-08-30,23:09:56.000,243,11043365,-795,0,1725059395,12754.199557740001,162.30826212000102,54506.33225448001 2024-08-30,23:09:57.000,243,11043402,-715,0,1725059396,12754.165876189996,162.2095743000027,54506.41609992 2024-08-30,23:09:58.000,243,11043383,-795,0,1725059397,12754.226502979996,162.23777082000015,54506.555842320005 2024-08-30,23:09:59.000,243,11043382,-795,0,1725059398,12754.132194639991,162.2307216900008,54506.674623360006 2024-08-30,23:10:00.000,243,11043372,-795,0,1725059399,12754.138930950001,162.181377779998,54506.66763624001 2024-08-30,23:10:01.000,243,11043350,-795,0,1725059400,12754.132194639991,162.18842691000464,54506.723533200005 2024-08-30,23:10:02.000,243,11043378,-795,0,1725059401,12754.260184530001,162.07564083000034,54506.82834 2024-08-30,23:10:03.000,243,11043352,-795,0,1725059402,12754.239975600001,162.0474443100029,54506.66763624001 2024-08-30,23:10:04.000,243,11043375,-795,0,1725059403,12754.165876189996,161.9487564900046,54506.34622872 2024-08-30,23:10:05.000,243,11043386,-795,0,1725059404,12754.253448219992,161.9487564900046,54506.26238328001 2024-08-30,23:10:06.000,243,11043384,-795,0,1725059405,12754.300602390002,161.94170735999796,54506.304306 2024-08-30,23:10:07.000,243,11043373,-795,0,1725059406,12754.044622609996,161.8994125800018,54506.10866664 2024-08-30,23:10:09.000,243,11043364,-795,0,1725059408,12754.280393460002,161.8994125800018,54506.63968776 2024-08-30,23:10:10.000,243,11043367,-795,0,1725059409,12754.172612499991,161.85006866999902,54506.91917256 2024-08-30,23:10:11.000,243,11043398,-795,0,1725059410,12754.172612499991,161.81482302000222,54506.86327560001 2024-08-30,23:10:12.000,243,11043369,-795,0,1725059411,12754.260184530001,161.7866265000048,54506.940133920005 2024-08-30,23:10:13.000,243,11043383,-795,0,1725059412,12754.172612499991,161.8359704100003,54506.91218544001 2024-08-30,23:10:14.000,243,11043358,-795,0,1725059413,12754.159139880001,161.7866265000048,54506.8982112 2024-08-30,23:10:15.000,243,11043351,-795,0,1725059414,12754.172612499991,161.77957736999815,54506.61173928 2024-08-30,23:10:16.000,243,11043355,-795,0,1725059415,12754.125458329996,161.84301953999966,54506.31129312001 2024-08-30,23:10:17.000,243,11043383,-795,0,1725059416,12754.044622609996,161.85711779999838,54506.39513856 2024-08-30,23:10:18.000,243,11043406,-795,0,1725059417,12754.01767737,161.85711779999838,54506.46500976 2024-08-30,23:10:19.000,243,11043377,-795,0,1725059418,12754.085040469996,161.84301953999966,54506.54186808 2024-08-30,23:10:20.000,243,11043394,-795,0,1725059419,12754.03114998999,161.85711779999838,54506.49994536001 2024-08-30,23:10:21.000,243,11043362,-795,0,1725059420,12753.85600593,161.89236345000245,54507.09385056 2024-08-30,23:10:22.000,243,11043349,-795,0,1725059421,12753.882951169995,161.8994125800018,54507.09385056 2024-08-30,23:10:23.000,243,11043386,-795,0,1725059422,12753.93010533999,161.85711779999838,54507.205644480004 2024-08-30,23:10:24.000,243,11043349,-795,0,1725059423,12753.86947854999,161.87121606000437,54507.058914960005 2024-08-30,23:10:25.000,243,11043376,-795,0,1725059424,12753.93010533999,161.8994125800018,54507.09385056 2024-08-30,23:10:26.000,243,11043397,-795,0,1725059425,12753.99746844,161.87826519000373,54506.98205664001 2024-08-30,23:10:27.000,243,11043325,-795,0,1725059426,12753.95705058,161.85006866999902,54506.84930136 2024-08-30,23:10:28.000,243,11043388,-795,0,1725059427,12754.03114998999,161.77957736999815,54506.66064912 2024-08-30,23:10:29.000,243,11043353,-795,0,1725059428,12753.963786889995,161.75842998000007,54506.653662000004 2024-08-30,23:10:30.000,243,11043353,-795,0,1725059429,12753.93010533999,161.7725282399988,54506.6187264 2024-08-30,23:10:31.000,243,11043347,-795,0,1725059430,12753.84926961999,161.79367563000415,54506.534880960004 2024-08-30,23:10:32.000,243,11043363,-795,0,1725059431,12753.80885175999,161.66679129000113,54506.821352880004 2024-08-30,23:10:33.000,243,11043367,-795,0,1725059432,12753.80885175999,161.63154564000433,54507.226605840006 2024-08-30,23:10:34.000,243,11043345,-795,0,1725059433,12753.79537914,161.6526930300024,54507.19167024 2024-08-30,23:10:35.000,243,11043383,-795,0,1725059434,12753.86947854999,161.5540052100041,54507.177696000006 2024-08-30,23:10:36.000,243,11043367,-795,0,1725059435,12753.781906519995,161.4623665199979,54507.2126316 2024-08-30,23:10:37.000,243,11043394,-795,0,1725059436,12753.74822496999,161.4412191299998,54506.99603088 2024-08-30,23:10:38.000,243,11043377,-795,0,1725059437,12753.71454342,161.4412191299998,54506.93314680001 2024-08-30,23:10:39.000,243,11043333,-795,0,1725059438,12753.586553529989,161.3918752200043,54506.91917256 2024-08-30,23:10:40.000,243,11043368,-795,0,1725059439,12753.600026149994,161.31433479000407,54506.64667488001 2024-08-30,23:10:41.000,243,11043390,-795,0,1725059440,12753.60676245999,161.30023652999807,54506.63968776 2024-08-30,23:10:42.000,243,11043329,-795,0,1725059441,12753.505717809989,161.25794175000192,54506.69558472001 2024-08-30,23:10:43.000,243,11043363,-795,0,1725059442,12753.559608289994,161.2438434900032,54506.98205664001 2024-08-30,23:10:44.000,243,11043370,-795,0,1725059443,12753.64718031999,161.22974523000448,54506.9680824 2024-08-30,23:10:45.000,243,11043318,-795,0,1725059444,12753.505717809989,161.2156469699985,54507.11481192 2024-08-30,23:10:46.000,243,11043356,-795,0,1725059445,12753.438354709993,161.18745045000105,54507.1427604 2024-08-30,23:10:47.000,243,11043389,-795,0,1725059446,12753.465299949989,161.23679436000384,54507.1427604 2024-08-30,23:10:48.000,243,11043383,-795,0,1725059447,12753.498981499994,161.25089262000256,54507.01699224 2024-08-30,23:10:49.000,243,11043391,-795,0,1725059448,12753.445091019988,161.22974523000448,54507.037953600004 2024-08-30,23:10:50.000,243,11043357,-795,0,1725059449,12753.330573749998,161.22269609999785,54506.96109528001 2024-08-30,23:10:51.000,243,11043371,-795,0,1725059450,12753.330573749998,161.2438434900032,54506.93314680001 2024-08-30,23:10:52.000,243,11043343,-795,0,1725059451,12753.337310059993,161.25089262000256,54506.79340440001 2024-08-30,23:10:53.000,243,11043399,-795,0,1725059452,12753.182374930002,161.32138392000343,54506.64667488001 2024-08-30,23:10:54.000,243,11043373,-795,0,1725059453,12753.175638619992,161.37072782999894,54506.82834 2024-08-30,23:10:55.000,243,11043356,-795,0,1725059454,12753.013967179992,161.4412191299998,54506.70955896 2024-08-30,23:10:56.000,243,11043415,-795,0,1725059455,12752.85903205,161.53285781999875,54506.66064912 2024-08-30,23:10:57.000,243,11043386,-795,0,1725059456,12752.79166894999,161.53285781999875,54506.77943016 2024-08-30,23:10:58.000,243,11043391,-795,0,1725059457,12752.71083322999,161.59629999000026,54506.772443040005 2024-08-30,23:10:59.000,243,11043378,-795,0,1725059458,12752.65694275,161.73023346000264,54506.59776504001 2024-08-30,23:11:00.000,243,11043363,-795,0,1725059459,12752.60978857999,161.7725282399988,54506.66064912 2024-08-30,23:11:01.000,243,11043417,-795,0,1725059460,12752.57610703,161.73023346000264,54506.70955896 2024-08-30,23:11:02.000,243,11043370,-795,0,1725059461,12752.522216549994,161.81482302000222,54506.66763624001 2024-08-30,23:11:03.000,243,11043410,-795,0,1725059462,12752.421171899994,161.85711779999838,54506.5837908 2024-08-30,23:11:04.000,243,11043369,-795,0,1725059463,12752.326863559989,161.8007247600035,54506.52090672 2024-08-30,23:11:05.000,243,11043399,-795,0,1725059464,12752.340336179994,161.70908607000456,54506.40911280001 2024-08-30,23:11:06.000,243,11043400,-795,0,1725059465,12752.414435589999,161.82892128000094,54506.52789384001 2024-08-30,23:11:07.000,243,11043375,-795,0,1725059466,12752.353808799999,161.8007247600035,54506.555842320005 2024-08-30,23:11:08.000,243,11043333,-795,0,1725059467,12752.333599869999,161.70203693999792,54506.49994536001 2024-08-30,23:11:09.000,243,11043386,-795,0,1725059468,12752.266236769989,161.76547910999943,54506.4440484 2024-08-30,23:11:10.000,243,11043380,-795,0,1725059469,12752.306654629989,161.87826519000373,54506.506932480006 2024-08-30,23:11:11.000,243,11043383,-795,0,1725059470,12752.320127249994,161.79367563000415,54506.437061280005 2024-08-30,23:11:12.000,243,11043362,-795,0,1725059471,12752.320127249994,161.80777389000286,54506.54186808 2024-08-30,23:11:13.000,243,11043405,-795,0,1725059472,12752.286445699989,161.90646171000117,54506.56282944 2024-08-30,23:11:14.000,243,11043352,-795,0,1725059473,12752.286445699989,161.8853143200031,54506.49295824 2024-08-30,23:11:15.000,243,11043358,-795,0,1725059474,12752.326863559989,161.84301953999966,54506.54885520001 2024-08-30,23:11:16.000,243,11043372,-795,0,1725059475,12752.333599869999,161.87826519000373,54506.74449456001 2024-08-30,23:11:17.000,243,11043349,-795,0,1725059476,12752.286445699989,161.85711779999838,54506.46500976 2024-08-30,23:11:18.000,243,11043412,-795,0,1725059477,12752.306654629989,161.86416692999774,54506.49295824 2024-08-30,23:11:19.000,243,11043361,-795,0,1725059478,12752.299918319994,161.8994125800018,54506.41609992 2024-08-30,23:11:20.000,243,11043386,-795,0,1725059479,12752.313390939998,161.9487564900046,54506.40911280001 2024-08-30,23:11:21.000,243,11043379,-795,0,1725059480,12752.279709389994,161.9981004000001,54506.33225448001 2024-08-30,23:11:22.000,243,11043381,-795,0,1725059481,12752.441380829994,162.0474443100029,54506.34622872 2024-08-30,23:11:23.000,243,11043389,-795,0,1725059482,12752.434644519999,162.08973908999906,54506.59776504001 2024-08-30,23:11:24.000,243,11043365,-795,0,1725059483,12752.374017729999,162.17432864999864,54506.66064912 2024-08-30,23:11:25.000,243,11043382,-795,0,1725059484,12752.454853449999,162.195476040004,54506.57680368001 2024-08-30,23:11:26.000,243,11043348,-795,0,1725059485,12752.46832606999,162.2448199499995,54506.63968776 2024-08-30,23:11:27.000,243,11043399,-795,0,1725059486,12752.441380829994,162.20252517000336,54506.66064912 2024-08-30,23:11:28.000,243,11043393,-795,0,1725059487,12752.461589759994,162.16023038999992,54506.85628848 2024-08-30,23:11:29.000,243,11043335,-795,0,1725059488,12752.58957964999,162.18842691000464,54506.54885520001 2024-08-30,23:11:30.000,243,11043358,-795,0,1725059489,12752.53568917,162.2448199499995,54506.534880960004 2024-08-30,23:11:31.000,243,11043385,-795,0,1725059490,12752.48853499999,162.25891820999823,54506.5837908 2024-08-30,23:11:32.000,243,11043347,-795,0,1725059491,12752.59631596,162.23777082000015,54506.45802264001 2024-08-30,23:11:33.000,243,11043334,-795,0,1725059492,12752.63673382,162.30121299000166,54506.339241600006 2024-08-30,23:11:34.000,243,11043403,-795,0,1725059493,12752.522216549994,162.42104819999804,54506.40911280001 2024-08-30,23:11:35.000,243,11043386,-795,0,1725059494,12752.522216549994,162.42809733000468,54506.68161048 2024-08-30,23:11:36.000,243,11043409,-795,0,1725059495,12752.57610703,162.40694993999932,54506.63968776 2024-08-30,23:11:37.000,243,11043376,-795,0,1725059496,12752.44811713999,162.61137471000256,54506.63968776 2024-08-30,23:11:38.000,243,11043358,-795,0,1725059497,12752.47506238,162.63252210000064,54506.70955896 2024-08-30,23:11:39.000,243,11043393,-795,0,1725059498,12752.53568917,162.56203079999977,54506.93314680001 2024-08-30,23:11:40.000,243,11043352,-795,0,1725059499,12752.542425479995,162.68186601000343,54506.82834 2024-08-30,23:11:41.000,243,11043379,-795,0,1725059500,12752.54916178999,162.7523573100043,54506.66064912 2024-08-30,23:11:42.000,243,11043358,-795,0,1725059501,12752.59631596,162.80875034999917,54506.61173928 2024-08-30,23:11:43.000,243,11043383,-795,0,1725059502,12752.62999750999,162.84399600000324,54506.59776504001 2024-08-30,23:11:44.000,243,11043374,-795,0,1725059503,12752.56937071999,162.90743817000475,54506.33225448001 2024-08-30,23:11:45.000,243,11043379,-795,0,1725059504,12752.52895285999,162.96383120999963,54506.35321584 2024-08-30,23:11:46.000,243,11043395,-795,0,1725059505,12752.57610703,162.9356346900022,54506.506932480006 2024-08-30,23:11:47.000,243,11043391,-795,0,1725059506,12752.62999750999,163.01317512000242,54506.88423696001 2024-08-30,23:11:48.000,243,11043338,-795,0,1725059507,12752.603052269995,163.06956816000456,54506.842314240006 2024-08-30,23:11:49.000,243,11043416,-795,0,1725059508,12752.454853449999,162.97792946999834,54506.86327560001 2024-08-30,23:11:50.000,243,11043407,-795,0,1725059509,12752.374017729999,163.01317512000242,54506.99603088 2024-08-30,23:11:51.000,243,11043391,-795,0,1725059510,12752.461589759994,163.12596119999944,54507.02397936 2024-08-30,23:11:52.000,243,11043346,-795,0,1725059511,12752.434644519999,163.06251902999793,54507.03096648001 2024-08-30,23:11:53.000,243,11043379,-795,0,1725059512,12752.38749034999,163.0343225100005,54506.99603088 2024-08-30,23:11:54.000,243,11043403,-795,0,1725059513,12752.42790820999,163.14005945999816,54506.83532712001 2024-08-30,23:11:55.000,243,11043402,-795,0,1725059514,12752.51548024,163.1612068500035,54506.87724984 2024-08-30,23:11:56.000,243,11043373,-755,0,1725059515,12752.374017729999,163.21759988999838,54506.604752160005 2024-08-30,23:11:57.000,243,11043362,-795,0,1725059516,12752.306654629989,163.21055075999902,54506.71654608001 2024-08-30,23:11:58.000,243,11043394,-795,0,1725059517,12752.367281419989,163.1964525000003,54506.74449456001 2024-08-30,23:11:59.000,243,11043377,-795,0,1725059518,12752.272973079998,163.2951403199986,54506.79340440001 2024-08-30,23:12:00.000,243,11043365,-795,0,1725059519,12752.286445699989,163.3092385800046,54506.84930136 2024-08-30,23:12:01.000,243,11043391,-795,0,1725059520,12752.40769927999,163.2598946700018,54506.97506952 2024-08-30,23:12:02.000,243,11043397,-795,0,1725059521,12752.400962969994,163.21055075999902,54507.31045128 2024-08-30,23:12:03.000,243,11043367,-795,0,1725059522,12752.38749034999,163.12596119999944,54507.26154144 2024-08-30,23:12:04.000,243,11043354,-795,0,1725059523,12752.49527131,163.05546989999857,54507.25455432 2024-08-30,23:12:05.000,243,11043301,-795,0,1725059524,12752.5558981,163.11186294000072,54507.06590208 2024-08-30,23:12:06.000,243,11043321,-795,0,1725059525,12752.58957964999,163.097764680002,54506.99603088 2024-08-30,23:12:07.000,243,11043377,-795,0,1725059526,12752.61652489,163.097764680002,54506.83532712001 2024-08-30,23:12:08.000,243,11043387,-795,0,1725059527,12752.63673382,163.11891207000008,54506.870262720004 2024-08-30,23:12:09.000,243,11043388,-795,0,1725059528,12752.562634409995,163.14005945999816,54506.90519832 2024-08-30,23:12:10.000,243,11043357,-795,0,1725059529,12752.67041536999,163.07661729000392,54506.940133920005 2024-08-30,23:12:11.000,243,11043401,-795,0,1725059530,12752.67715168,163.11186294000072,54507.18468312 2024-08-30,23:12:12.000,243,11043347,-795,0,1725059531,12752.663679059995,163.097764680002,54507.33839976001 2024-08-30,23:12:13.000,243,11043338,-795,0,1725059532,12752.562634409995,163.1471085900048,54507.46416792001 2024-08-30,23:12:14.000,243,11043395,-795,0,1725059533,12752.51548024,163.0484207699992,54507.492116400004 2024-08-30,23:12:15.000,243,11043382,-795,0,1725059534,12752.51548024,162.9497329500009,54507.513077760006 2024-08-30,23:12:16.000,243,11043377,-795,0,1725059535,12752.49527131,163.02727338000113,54507.46416792001 2024-08-30,23:12:17.000,243,11043338,-795,0,1725059536,12752.441380829994,163.097764680002,54507.275515680005 2024-08-30,23:12:18.000,243,11043354,-795,0,1725059537,12752.394226659999,162.9144873000041,54507.08686344 2024-08-30,23:12:19.000,243,11043377,-795,0,1725059538,12752.40769927999,162.9356346900022,54507.06590208 2024-08-30,23:12:20.000,243,11043359,-795,0,1725059539,12752.374017729999,163.0343225100005,54507.1427604 2024-08-30,23:12:21.000,243,11043291,-795,0,1725059540,12752.340336179994,162.9497329500009,54507.08686344 2024-08-30,23:12:22.000,243,11043344,-795,0,1725059541,12752.299918319994,162.8862907799994,54507.17070888001 2024-08-30,23:12:23.000,243,11043368,-795,0,1725059542,12752.259500459993,162.95678208000027,54507.40827096 2024-08-30,23:12:24.000,243,11043410,-795,0,1725059543,12752.158455809993,162.9356346900022,54507.561987600006 2024-08-30,23:12:25.000,243,11043366,-795,0,1725059544,12752.091092709998,162.92153643000347,54507.56897472 2024-08-30,23:12:26.000,243,11043355,-795,0,1725059545,12752.097829019993,162.86514339000132,54507.7366656 2024-08-30,23:12:27.000,243,11043392,-795,0,1725059546,12752.084356400002,162.8862907799994,54507.708717120004 2024-08-30,23:12:28.000,243,11043374,-795,0,1725059547,12752.070883779998,162.8862907799994,54507.72269136001 2024-08-30,23:12:29.000,243,11043402,-795,0,1725059548,12752.037202229993,162.8510451300026,54507.28948992 2024-08-30,23:12:30.000,243,11043376,-795,0,1725059549,12752.010256989997,162.76645557000302,54507.107824800005 2024-08-30,23:12:31.000,243,11043408,-795,0,1725059550,12751.942893890002,162.87219252000068,54507.12179904 2024-08-30,23:12:32.000,243,11043330,-795,0,1725059551,12751.902476030002,162.8017012199998,54507.226605840006 2024-08-30,23:12:33.000,243,11043375,-795,0,1725059552,12751.835112929992,162.7876029600011,54507.24058008 2024-08-30,23:12:34.000,243,11043390,-795,0,1725059553,12751.787958759996,162.79465209000045,54507.275515680005 2024-08-30,23:12:35.000,243,11043408,-795,0,1725059554,12751.673441489991,162.8017012199998,54507.62487168 2024-08-30,23:12:36.000,243,11043387,-795,0,1725059555,12751.57913315,162.76645557000302,54507.79256256 2024-08-30,23:12:37.000,243,11043349,-795,0,1725059556,12751.49156111999,162.81579947999853,54507.68775576 2024-08-30,23:12:38.000,243,11043327,-795,0,1725059557,12751.484824809995,162.7523573100043,54507.680768640006 2024-08-30,23:12:39.000,243,11043367,-795,0,1725059558,12751.2759992,162.7241607899996,54507.57596184 2024-08-30,23:12:40.000,243,11043387,-795,0,1725059559,12751.26926288999,162.7876029600011,54507.324425520004 2024-08-30,23:12:41.000,243,11043368,-795,0,1725059560,12751.26926288999,162.82989774000453,54507.26852856001 2024-08-30,23:12:42.000,243,11043372,-795,0,1725059561,12751.28947181999,162.7241607899996,54507.17070888001 2024-08-30,23:12:43.000,243,11043352,-795,0,1725059562,12751.215372409999,162.74530817999766,54507.19167024 2024-08-30,23:12:44.000,243,11043340,-795,0,1725059563,12751.2759992,162.79465209000045,54507.226605840006 2024-08-30,23:12:45.000,243,11043366,-795,0,1725059564,12751.242317649994,162.8228486099979,54507.24058008 2024-08-30,23:12:46.000,243,11043418,-795,0,1725059565,12751.29620813,162.80875034999917,54507.394296720006 2024-08-30,23:12:47.000,243,11043394,-795,0,1725059566,12751.235581339999,162.8862907799994,54507.69474288 2024-08-30,23:12:48.000,243,11043405,-795,0,1725059567,12751.215372409999,162.92858556000283,54507.729678480006 2024-08-30,23:12:49.000,243,11043358,-795,0,1725059568,12751.22884502999,162.9849785999977,54507.72269136001 2024-08-30,23:12:50.000,243,11043327,-795,0,1725059569,12751.20863609999,162.9356346900022,54507.69474288 2024-08-30,23:12:51.000,243,11043386,-795,0,1725059570,12751.094118829998,162.95678208000027,54507.513077760006 2024-08-30,23:12:52.000,243,11043381,-795,0,1725059571,12751.114327759999,162.9144873000041,54507.61788456 2024-08-30,23:12:53.000,243,11043378,-795,0,1725059572,12751.148009309989,162.90743817000475,54507.60391032001 2024-08-30,23:12:54.000,243,11043391,-795,0,1725059573,12750.993074179998,162.86514339000132,54507.205644480004 2024-08-30,23:12:55.000,243,11043393,-795,0,1725059574,12750.871820599998,162.9497329500009,54507.23359296 2024-08-30,23:12:56.000,243,11043367,-795,0,1725059575,12750.952656319998,162.86514339000132,54507.35936112 2024-08-30,23:12:57.000,243,11043384,-795,0,1725059576,12750.986337869988,162.89333990999876,54507.56897472 2024-08-30,23:12:58.000,243,11043375,-795,0,1725059577,12750.912238459998,162.92858556000283,54507.610897440005 2024-08-30,23:12:59.000,243,11043368,-795,0,1725059578,12750.925711080003,162.94268382000155,54507.79954968001 2024-08-30,23:13:00.000,243,11043384,-795,0,1725059579,12750.797721189992,162.83694687000389,54507.75063984001 2024-08-30,23:13:01.000,243,11043305,-795,0,1725059580,12750.568686649996,162.8228486099979,54507.67378152001 2024-08-30,23:13:02.000,243,11043378,-795,0,1725059581,12750.514796169991,162.9144873000041,54507.55500048001 2024-08-30,23:13:03.000,243,11043402,-795,0,1725059582,12750.467641999996,163.02727338000113,54507.6667944 2024-08-30,23:13:04.000,243,11043366,-795,0,1725059583,12750.38006997,162.97088033999898,54507.60391032001 2024-08-30,23:13:05.000,243,11043388,-795,0,1725059584,12750.21839853,162.9849785999977,54507.63884592 2024-08-30,23:13:06.000,243,11043388,-795,0,1725059585,12750.144299119995,163.06956816000456,54507.527052 2024-08-30,23:13:07.000,243,11043376,-795,0,1725059586,12750.023045539994,163.21055075999902,54507.58294896001 2024-08-30,23:13:08.000,243,11043354,-795,0,1725059587,12750.103881259995,163.2457964100031,54507.79256256 2024-08-30,23:13:09.000,243,11043386,-795,0,1725059588,12750.103881259995,163.25284554000245,54507.82051104001 2024-08-30,23:13:10.000,243,11043382,-795,0,1725059589,12750.11735388,163.28809118999925,54507.90435648 2024-08-30,23:13:11.000,243,11043382,-795,0,1725059590,12750.204925909995,163.28809118999925,54508.044098880004 2024-08-30,23:13:12.000,243,11043397,-795,0,1725059591,12750.21839853,163.16825598000287,54508.47730032 2024-08-30,23:13:13.000,243,11043392,-795,0,1725059592,12750.144299119995,163.18940337000095,54508.3655064 2024-08-30,23:13:14.000,243,11043389,-795,0,1725059593,12750.13082649999,163.28809118999925,54508.41441624 2024-08-30,23:13:15.000,243,11043398,-795,0,1725059594,12750.023045539994,163.3092385800046,54508.42140336001 2024-08-30,23:13:16.000,243,11043374,-795,0,1725059595,12749.935473509999,163.22464901999774,54508.617042720005 2024-08-30,23:13:17.000,243,11043384,-795,0,1725059596,12749.854637789998,163.3092385800046,54508.58210712 2024-08-30,23:13:18.000,243,11043349,-795,0,1725059597,12749.847901479989,163.3797298799982,54508.5052488 2024-08-30,23:13:19.000,243,11043383,-795,0,1725059598,12749.692966349998,163.43612292000034,54508.52621016 2024-08-30,23:13:20.000,243,11043365,-795,0,1725059599,12749.639075869993,163.40087727000355,54508.60306848 2024-08-30,23:13:21.000,243,11043393,-795,0,1725059600,12749.558240149992,163.4925159600025,54508.67992680001 2024-08-30,23:13:22.000,243,11043391,-795,0,1725059601,12749.551503839997,163.60530203999951,54508.79870784 2024-08-30,23:13:23.000,243,11043396,-795,0,1725059602,12749.443722880002,163.63349856000423,54508.9594116 2024-08-30,23:13:24.000,243,11043334,-795,0,1725059603,12749.376359779992,163.76038289999997,54509.00832144 2024-08-30,23:13:25.000,243,11043337,-795,0,1725059604,12749.322469300001,163.90841463000106,54508.94543736001 2024-08-30,23:13:26.000,243,11043387,-795,0,1725059605,12749.295524059991,164.02120070999808,54508.98736008 2024-08-30,23:13:27.000,243,11043374,-795,0,1725059606,12749.18100679,164.10579026999767,54509.06421840001 2024-08-30,23:13:28.000,243,11043407,-795,0,1725059607,12749.10017107,164.19037983000453,54509.14806384 2024-08-30,23:13:29.000,243,11043365,-795,0,1725059608,12749.046280589995,164.35250982000434,54509.16203808001 2024-08-30,23:13:30.000,243,11043384,-795,0,1725059609,12748.985653799995,164.45119764000265,54509.30876760001 2024-08-30,23:13:31.000,243,11043353,-795,0,1725059610,12748.87113652999,164.54988546000095,54509.12710248 2024-08-30,23:13:32.000,243,11043369,-795,0,1725059611,12748.85092759999,164.59218024000438,54509.287806240005 2024-08-30,23:13:33.000,243,11043374,-795,0,1725059612,12748.716201399999,164.63447502000054,54509.217935040004 2024-08-30,23:13:34.000,243,11043391,-795,0,1725059613,12748.655574609998,164.74726110000483,54509.28081912001 2024-08-30,23:13:35.000,243,11043404,-795,0,1725059614,12748.453485309998,164.76135936000355,54509.050244160004 2024-08-30,23:13:36.000,243,11043374,-795,0,1725059615,12748.446749000002,164.7684084900029,54509.36466456 2024-08-30,23:13:37.000,243,11043386,-795,0,1725059616,12748.359176969992,164.94463674000144,54509.46248424 2024-08-30,23:13:38.000,243,11043354,-795,0,1725059617,12748.271604939997,164.96578412999952,54509.63017512 2024-08-30,23:13:39.000,243,11043376,-795,0,1725059618,12748.0425704,164.92348935000336,54509.623188000005 2024-08-30,23:13:40.000,243,11043402,-795,0,1725059619,12748.076251949991,164.9516858700008,54509.63017512 2024-08-30,23:13:41.000,243,11043430,-795,0,1725059620,12747.90110789,165.02217717000167,54509.76293040001 2024-08-30,23:13:42.000,243,11043399,-795,0,1725059621,12747.725963829995,165.0151280400023,54509.8677372 2024-08-30,23:13:43.000,243,11043413,-795,0,1725059622,12747.65860073,165.09266847000254,54509.693059200006 2024-08-30,23:13:44.000,243,11043422,-795,0,1725059623,12747.557556079999,165.1138158600006,54509.68607208001 2024-08-30,23:13:45.000,243,11043387,-795,0,1725059624,12747.348730469988,165.1138158600006,54509.60222664 2024-08-30,23:13:46.000,243,11043361,-795,0,1725059625,12747.328521539988,165.1631597700034,54509.63017512 2024-08-30,23:13:47.000,243,11043412,-795,0,1725059626,12747.281367369993,165.21250367999892,54509.61620088001 2024-08-30,23:13:48.000,243,11043364,-795,0,1725059627,12747.281367369993,165.2618475900017,54509.87472432 2024-08-30,23:13:49.000,243,11043356,-795,0,1725059628,12747.180322719993,165.3464371500013,54509.8677372 2024-08-30,23:13:50.000,243,11043413,-795,0,1725059629,12747.038860209992,165.32528976000322,54509.78389176001 2024-08-30,23:13:51.000,243,11043386,-795,0,1725059630,12746.984969730001,165.3464371500013,54509.78389176001 2024-08-30,23:13:52.000,243,11043383,-795,0,1725059631,12746.984969730001,165.33938802000193,54509.93062128001 2024-08-30,23:13:53.000,243,11043421,-795,0,1725059632,12746.910870319996,165.41692845000216,54510.15420912 2024-08-30,23:13:54.000,243,11043348,-795,0,1725059633,12746.80308936,165.4451249699996,54510.10529928 2024-08-30,23:13:55.000,243,11043377,-795,0,1725059634,12746.708781019996,165.37463366999873,54509.8677372 2024-08-30,23:13:56.000,243,11043387,-795,0,1725059635,12746.72225364,165.35348628000065,54509.84677584 2024-08-30,23:13:57.000,243,11043425,-795,0,1725059636,12746.67509946999,165.36758453999937,54509.89568568 2024-08-30,23:13:58.000,243,11043355,-795,0,1725059637,12746.66162685,165.39578106000408,54509.672097840004 2024-08-30,23:13:59.000,243,11043380,-795,0,1725059638,12746.61447267999,165.48037062000367,54509.672097840004 2024-08-30,23:14:00.000,243,11043377,-795,0,1725059639,12746.486482789995,165.56496018000325,54509.88171144001 2024-08-30,23:14:01.000,243,11043352,-795,0,1725059640,12746.41911969,165.51561627000046,54509.958569760005 2024-08-30,23:14:02.000,243,11043410,-795,0,1725059641,12746.43932862,165.43102671000088,54509.90267280001 2024-08-30,23:14:03.000,243,11043373,-795,0,1725059642,12746.45953755,165.56496018000325,54510.20311896 2024-08-30,23:14:04.000,243,11043367,-795,0,1725059643,12746.304602419994,165.60020583000005,54510.37080984 2024-08-30,23:14:05.000,243,11043414,-795,0,1725059644,12746.169876219989,165.61430408999877,54510.293951520005 2024-08-30,23:14:06.000,243,11043388,-795,0,1725059645,12746.243975629994,165.61430408999877,54510.30792576 2024-08-30,23:14:07.000,243,11043395,-795,0,1725059646,12746.142930979993,165.61430408999877,54510.196131840006 2024-08-30,23:14:08.000,243,11043379,-795,0,1725059647,12746.122722049993,165.68479538999964,54510.14023488 2024-08-30,23:14:09.000,243,11043363,-795,0,1725059648,12746.048622640003,165.74823756000114,54509.860750080006 2024-08-30,23:14:10.000,243,11043380,-795,0,1725059649,12745.967786920002,165.81167973000265,54509.80485312 2024-08-30,23:14:11.000,243,11043350,-795,0,1725059650,12745.981259539993,165.7200410400037,54509.972544 2024-08-30,23:14:12.000,243,11043380,-795,0,1725059651,12746.021677399993,165.79053234000457,54510.30792576 2024-08-30,23:14:13.000,243,11043364,-795,0,1725059652,12745.873478579997,165.84692537999945,54510.31491288001 2024-08-30,23:14:14.000,243,11043388,-795,0,1725059653,12745.866742270002,165.8046306000033,54510.342861360004 2024-08-30,23:14:15.000,243,11043395,-795,0,1725059654,12745.792642859997,165.71299191000435,54510.55247496001 2024-08-30,23:14:16.000,243,11043391,-795,0,1725059655,12745.684861900001,165.74823756000114,54510.48959088 2024-08-30,23:14:17.000,243,11043384,-795,0,1725059656,12745.732016069996,165.8046306000033,54510.6363204 2024-08-30,23:14:18.000,243,11043386,-795,0,1725059657,12745.678125589991,165.83282712000073,54510.58741056 2024-08-30,23:14:19.000,243,11043389,-795,0,1725059658,12745.556872009991,165.8539745099988,54510.4267068 2024-08-30,23:14:20.000,243,11043386,-795,0,1725059659,12745.54339939,165.91036755000096,54510.21709320001 2024-08-30,23:14:21.000,243,11043375,-795,0,1725059660,12745.52319046,165.97380972000246,54510.23805456001 2024-08-30,23:14:22.000,243,11043389,-795,0,1725059661,12745.428882119995,165.9667605900031,54510.2520288 2024-08-30,23:14:23.000,243,11043391,-795,0,1725059662,12745.39520056999,166.00905536999926,54510.342861360004 2024-08-30,23:14:24.000,243,11043411,-795,0,1725059663,12745.32110116,166.14298884000164,54510.53850072 2024-08-30,23:14:25.000,243,11043363,-795,0,1725059664,12745.24026544,166.20643101000314,54510.58741056 2024-08-30,23:14:26.000,243,11043366,-795,0,1725059665,12745.145957099994,166.1852836199978,54510.90881808001 2024-08-30,23:14:27.000,243,11043362,-795,0,1725059666,12745.119011859999,166.22757840000122,54510.98567640001 2024-08-30,23:14:28.000,243,11043410,-795,0,1725059667,12744.997758279998,166.35446274000424,54510.95772792001 2024-08-30,23:14:29.000,243,11043331,-795,0,1725059668,12744.883241009993,166.34741361000488,54510.93676656001 2024-08-30,23:14:30.000,243,11043369,-795,0,1725059669,12744.741778499993,166.38265926000167,54510.67125600001 2024-08-30,23:14:31.000,243,11043350,-795,0,1725059670,12744.654206469997,166.53774012000213,54510.48959088 2024-08-30,23:14:32.000,243,11043389,-795,0,1725059671,12744.573370749997,166.57298576999892,54510.496578 2024-08-30,23:14:33.000,243,11043381,-795,0,1725059672,12744.479062409991,166.60118229000363,54510.54548784 2024-08-30,23:14:34.000,243,11043413,-795,0,1725059673,12744.445380860001,166.6575753299985,54510.65728176 2024-08-30,23:14:35.000,243,11043376,-795,0,1725059674,12744.418435619991,166.69987011000194,54510.69221736001 2024-08-30,23:14:36.000,243,11043346,-795,0,1725059675,12744.38475407,166.84790184000303,54510.99965064 2024-08-30,23:14:37.000,243,11043404,-795,0,1725059676,12744.24329156,166.8690492300011,54511.19529000001 2024-08-30,23:14:38.000,243,11043400,-795,0,1725059677,12744.148983219995,166.9183931400039,54511.230225600004 2024-08-30,23:14:39.000,243,11043404,-795,0,1725059678,12744.108565359995,167.06642486999772,54511.18830288 2024-08-30,23:14:40.000,243,11043405,-795,0,1725059679,12744.05467487999,167.14396529999794,54511.13939304 2024-08-30,23:14:41.000,243,11043413,-795,0,1725059680,12744.02099333,167.2285548600048,54511.181315760005 2024-08-30,23:14:42.000,243,11043427,-795,0,1725059681,12744.108565359995,167.3272426800031,54510.92977944 2024-08-30,23:14:43.000,243,11043418,-795,0,1725059682,12744.209610009995,167.29199702999904,54510.75510144 2024-08-30,23:14:44.000,243,11043392,-795,0,1725059683,12744.21634631999,167.20740746999945,54510.79003704001 2024-08-30,23:14:45.000,243,11043401,-795,0,1725059684,12744.09509273999,167.2144565999988,54510.78304992 2024-08-30,23:14:46.000,243,11043391,-795,0,1725059685,12744.04120226,167.27789877000032,54510.88785672001 2024-08-30,23:14:47.000,243,11043409,-795,0,1725059686,12743.98057547,167.39773398000398,54511.00663776001 2024-08-30,23:14:48.000,243,11043423,-795,0,1725059687,12743.872794509989,167.48937267000292,54511.537658880006 2024-08-30,23:14:49.000,243,11043351,-795,0,1725059688,12743.859321889999,167.53166744999908,54511.60753008001 2024-08-30,23:14:50.000,243,11043355,-795,0,1725059689,12743.886267129994,167.64445353000337,54511.62849144001 2024-08-30,23:14:51.000,243,11043426,-795,0,1725059690,12743.879530819999,167.67969918000017,54511.69137552 2024-08-30,23:14:52.000,243,11043366,-795,0,1725059691,12743.872794509989,167.71494483000424,54511.76124672 2024-08-30,23:14:53.000,243,11043342,-795,0,1725059692,12743.879530819999,167.78543612999783,54511.57958160001 2024-08-30,23:14:54.000,243,11043404,-795,0,1725059693,12743.879530819999,167.79248526000447,54511.12541880001 2024-08-30,23:14:55.000,243,11043429,-795,0,1725059694,12743.866058199994,167.78543612999783,54511.10445744001 2024-08-30,23:14:56.000,243,11043371,-795,0,1725059695,12743.906476059994,167.79953439000383,54511.202277120006 2024-08-30,23:14:57.000,243,11043400,-795,0,1725059696,12743.866058199994,167.79953439000383,54511.22323848001 2024-08-30,23:14:58.000,243,11043426,-795,0,1725059697,12744.027729639995,167.81363265000255,54511.34201952001 2024-08-30,23:14:59.000,243,11043427,-795,0,1725059698,12743.98057547,167.78543612999783,54511.43285208 2024-08-30,23:15:00.000,243,11043354,-795,0,1725059699,12744.03446594999,167.70084656999825,54511.79618232001 2024-08-30,23:15:01.000,243,11043413,-795,0,1725059700,12744.10182905,167.60215874999994,54511.852079280005 2024-08-30,23:15:02.000,243,11043352,-795,0,1725059701,12744.169192149995,167.56691310000315,54511.852079280005 2024-08-30,23:15:03.000,243,11043417,-795,0,1725059702,12744.10182905,167.48937267000292,54511.71233688 2024-08-30,23:15:04.000,243,11043375,-795,0,1725059703,12744.068147499995,167.38363571999798,54511.6494528 2024-08-30,23:15:05.000,243,11043389,-795,0,1725059704,12744.12203798,167.32019355000375,54511.62849144001 2024-08-30,23:15:06.000,243,11043411,-795,0,1725059705,12744.250027869995,167.37658658999862,54511.4747748 2024-08-30,23:15:07.000,243,11043389,-795,0,1725059706,12744.310654659996,167.30609528999776,54511.48874904001 2024-08-30,23:15:08.000,243,11043337,-795,0,1725059707,12744.26350049,167.24970225000288,54511.52368464 2024-08-30,23:15:09.000,243,11043345,-795,0,1725059708,12744.27697310999,167.24970225000288,54511.46080056001 2024-08-30,23:15:10.000,243,11043391,-795,0,1725059709,12744.351072519996,167.22150572999817,54511.62849144001 2024-08-30,23:15:11.000,243,11043444,-795,0,1725059710,12744.398226689991,167.2003583400001,54511.852079280005 2024-08-30,23:15:12.000,243,11043393,-795,0,1725059711,12744.411699309996,167.13691616999859,54512.11758984 2024-08-30,23:15:13.000,243,11043411,-795,0,1725059712,12744.465589790001,167.17921095000202,54512.20842240001 2024-08-30,23:15:14.000,243,11043397,-795,0,1725059713,12744.512743959996,167.13691616999859,54512.20143528001 2024-08-30,23:15:15.000,243,11043376,-795,0,1725059714,12744.506007650001,167.1651126900033,54512.01278304001 2024-08-30,23:15:16.000,243,11043394,-795,0,1725059715,12744.559898129992,167.01003183000284,54511.99182168001 2024-08-30,23:15:17.000,243,11043385,-795,0,1725059716,12744.627261230002,166.97478617999877,54511.93592472 2024-08-30,23:15:18.000,243,11043404,-795,0,1725059717,12744.714833259997,167.0170809600022,54511.69137552 2024-08-30,23:15:19.000,243,11043431,-795,0,1725059718,12744.593579679997,166.9677370499994,54511.565607360004 2024-08-30,23:15:20.000,243,11043391,-795,0,1725059719,12744.620524919992,166.78445967000152,54511.565607360004 2024-08-30,23:15:21.000,243,11043419,-795,0,1725059720,12744.741778499993,166.87609836000047,54511.76124672 2024-08-30,23:15:22.000,243,11043418,-795,0,1725059721,12744.849559460003,166.93954053000198,54511.91496336001 2024-08-30,23:15:23.000,243,11043376,-795,0,1725059722,12744.761987429993,166.8690492300011,54511.83810504 2024-08-30,23:15:24.000,243,11043401,-795,0,1725059723,12744.856295769998,166.7562631500041,54512.16649968 2024-08-30,23:15:25.000,243,11043338,-795,0,1725059724,12744.916922559998,166.89724574999855,54512.06169288001 2024-08-30,23:15:26.000,243,11043344,-795,0,1725059725,12744.984285659993,167.0170809600022,54511.83111792 2024-08-30,23:15:27.000,243,11043397,-795,0,1725059726,12744.984285659993,166.92544227000326,54511.9289376 2024-08-30,23:15:28.000,243,11043392,-795,0,1725059727,12745.105539239994,166.87609836000047,54511.88002776 2024-08-30,23:15:29.000,243,11043360,-795,0,1725059728,12745.17963865,167.07347400000435,54511.95688608 2024-08-30,23:15:30.000,243,11043364,-795,0,1725059729,12745.21332019999,167.1016705200018,54511.81714368 2024-08-30,23:15:31.000,243,11043369,-795,0,1725059730,12745.24026544,167.05937573999836,54511.586568720006 2024-08-30,23:15:32.000,243,11043386,-795,0,1725059731,12745.38172795,167.10871965000115,54511.88002776 2024-08-30,23:15:33.000,243,11043367,-795,0,1725059732,12745.388464259995,167.2285548600048,54511.81015656 2024-08-30,23:15:34.000,243,11043397,-795,0,1725059733,12745.38172795,167.2285548600048,54511.77522096001 2024-08-30,23:15:35.000,243,11043425,-795,0,1725059734,12745.37499163999,167.27084964000096,54511.67041416 2024-08-30,23:15:36.000,243,11043432,-795,0,1725059735,12745.45582735999,167.24265312000352,54511.921950480006 2024-08-30,23:15:37.000,243,11043387,-795,0,1725059736,12745.597289869991,167.32019355000375,54511.76823384 2024-08-30,23:15:38.000,243,11043388,-795,0,1725059737,12745.799379169992,167.43297963000077,54511.90797624 2024-08-30,23:15:39.000,243,11043432,-795,0,1725059738,12745.833060719997,167.50347093000164,54511.88701488 2024-08-30,23:15:40.000,243,11043404,-795,0,1725059739,12745.826324410002,167.46822528000484,54511.83111792 2024-08-30,23:15:41.000,243,11043408,-795,0,1725059740,12745.927369060002,167.64445353000337,54511.8590664 2024-08-30,23:15:42.000,243,11043390,-795,0,1725059741,12746.062095259993,167.7572396100004,54511.81714368 2024-08-30,23:15:43.000,243,11043383,-795,0,1725059742,12746.021677399993,167.70084656999825,54511.74727248001 2024-08-30,23:15:44.000,243,11043397,-795,0,1725059743,12746.142930979993,167.79248526000447,54511.74727248001 2024-08-30,23:15:45.000,243,11043411,-795,0,1725059744,12746.142930979993,167.89117308000277,54511.71233688 2024-08-30,23:15:46.000,243,11043416,-795,0,1725059745,12746.203557769993,167.83478004000062,54511.719324 2024-08-30,23:15:47.000,243,11043392,-795,0,1725059746,12746.291129799989,167.9052713400015,54511.82413080001 2024-08-30,23:15:48.000,243,11043406,-795,0,1725059747,12746.39217444999,168.01100828999915,54511.84509216001 2024-08-30,23:15:49.000,243,11043412,-795,0,1725059748,12746.39891076,168.02510654999787,54511.754259600006 2024-08-30,23:15:50.000,243,11043362,-795,0,1725059749,12746.446064929994,168.06035220000194,54511.705349760006 2024-08-30,23:15:51.000,243,11043396,-795,0,1725059750,12746.47974648,168.10969611000473,54511.719324 2024-08-30,23:15:52.000,243,11043433,-795,0,1725059751,12746.5605822,168.07445046000066,54511.81714368 2024-08-30,23:15:53.000,243,11043400,-795,0,1725059752,12746.59426374999,168.14494176000153,54511.84509216001 2024-08-30,23:15:54.000,243,11043405,-795,0,1725059753,12746.67509946999,168.13789263000217,54511.89400200001 2024-08-30,23:15:55.000,243,11043396,-795,0,1725059754,12746.668363159995,168.0674013300013,54511.67740128001 2024-08-30,23:15:56.000,243,11043397,-795,0,1725059755,12746.84350722,168.10969611000473,54511.684388400005 2024-08-30,23:15:57.000,243,11043396,-795,0,1725059756,12746.796353049991,168.19428567000432,54511.684388400005 2024-08-30,23:15:58.000,243,11043414,-795,0,1725059757,12746.78288043,168.23658045000047,54511.50272328 2024-08-30,23:15:59.000,243,11043393,-795,0,1725059758,12746.82329829,168.2506787099992,54511.57958160001 2024-08-30,23:16:00.000,243,11043424,-795,0,1725059759,12746.856979839991,168.29297349000262,54511.516697520005 2024-08-30,23:16:01.000,243,11043405,-795,0,1725059760,12746.877188769991,168.40575956999965,54511.62849144001 2024-08-30,23:16:02.000,243,11043404,-795,0,1725059761,12746.991706039997,168.5255947800033,54511.78220808 2024-08-30,23:16:03.000,243,11043359,-795,0,1725059762,12746.978233419992,168.5608404300001,54511.69836264001 2024-08-30,23:16:04.000,243,11043369,-795,0,1725059763,12746.830034599996,168.57493868999882,54511.48176192 2024-08-30,23:16:05.000,243,11043347,-795,0,1725059764,12746.910870319996,168.6595282499984,54511.52368464 2024-08-30,23:16:06.000,243,11043322,-795,0,1725059765,12746.924342940001,168.73001954999927,54511.83810504 2024-08-30,23:16:07.000,243,11043391,-795,0,1725059766,12746.931079249996,168.76526520000334,54511.516697520005 2024-08-30,23:16:08.000,243,11043435,-795,0,1725059767,12747.032123899997,168.79346172000078,54511.52368464 2024-08-30,23:16:09.000,243,11043427,-795,0,1725059768,12747.025387590002,168.89919866999844,54511.537658880006 2024-08-30,23:16:10.000,243,11043391,-795,0,1725059769,12747.092750689997,168.92739519000315,54511.48176192 2024-08-30,23:16:11.000,243,11043437,-795,0,1725059770,12747.126432240002,168.96264083999995,54511.19529000001 2024-08-30,23:16:12.000,243,11043414,-795,0,1725059771,12747.173586409997,169.06132865999825,54511.55862024001 2024-08-30,23:16:13.000,243,11043388,-795,0,1725059772,12747.193795339997,169.11067257000104,54511.544646 2024-08-30,23:16:14.000,243,11043373,-795,0,1725059773,12747.227476890002,169.0683777900049,54511.53067176001 2024-08-30,23:16:15.000,243,11043395,-795,0,1725059774,12747.227476890002,169.09657431000232,54511.42586496 2024-08-30,23:16:16.000,243,11043384,-795,0,1725059775,12747.341994159993,169.1811638700019,54511.39092936001 2024-08-30,23:16:17.000,243,11043388,-795,0,1725059776,12747.375675709998,169.1670656100032,54511.684388400005 2024-08-30,23:16:18.000,243,11043414,-795,0,1725059777,12747.355466779998,169.1811638700019,54511.72631112001 2024-08-30,23:16:19.000,243,11043388,-795,0,1725059778,12747.395884639998,169.18821300000127,54511.3350324 2024-08-30,23:16:20.000,243,11043344,-795,0,1725059779,12747.523874529994,169.17411474000255,54511.32105816001 2024-08-30,23:16:21.000,243,11043412,-795,0,1725059780,12747.57102869999,169.18821300000127,54511.36298088001 2024-08-30,23:16:22.000,243,11043418,-795,0,1725059781,12747.564292389994,169.2657534300015,54511.23721272 2024-08-30,23:16:23.000,243,11043392,-795,0,1725059782,12747.59123762999,169.29394994999893,54511.16734152 2024-08-30,23:16:24.000,243,11043399,-795,0,1725059783,12747.665337039994,169.33624473000236,54511.36298088001 2024-08-30,23:16:25.000,243,11043429,-795,0,1725059784,12747.73943645,169.38558863999788,54511.4049036 2024-08-30,23:16:26.000,243,11043419,-795,0,1725059785,12747.81353585999,169.37853950999852,54511.48874904001 2024-08-30,23:16:27.000,243,11043380,-795,0,1725059786,12747.82027217,169.43493255000067,54511.50272328 2024-08-30,23:16:28.000,243,11043379,-795,0,1725059787,12747.92131682,169.48427646000346,54511.55862024001 2024-08-30,23:16:29.000,243,11043361,-795,0,1725059788,12747.87416264999,169.47017820000474,54511.6145172 2024-08-30,23:16:30.000,243,11043429,-795,0,1725059789,12747.91458050999,169.4631290699981,54511.6145172 2024-08-30,23:16:31.000,243,11043364,-795,0,1725059790,12747.887635269995,169.50542385000153,54511.24419984001 2024-08-30,23:16:32.000,243,11043388,-795,0,1725059791,12748.029097779996,169.53362036999897,54511.27913544 2024-08-30,23:16:33.000,243,11043387,-795,0,1725059792,12748.008888849996,169.5477186299977,54511.397916480004 2024-08-30,23:16:34.000,243,11043433,-795,0,1725059793,12748.082988260001,169.59706254000048,54511.034586240006 2024-08-30,23:16:35.000,243,11043393,-795,0,1725059794,12748.109933499996,169.61820992999856,54511.013624880004 2024-08-30,23:16:36.000,243,11043403,-795,0,1725059795,12748.163823980001,169.6746029700007,54511.37695512 2024-08-30,23:16:37.000,243,11043416,-795,0,1725059796,12748.177296599992,169.71689775000414,54511.31407104 2024-08-30,23:16:38.000,243,11043419,-795,0,1725059797,12748.237923389992,169.74509427000157,54511.23721272 2024-08-30,23:16:39.000,243,11043405,-795,0,1725059798,12748.251396009997,169.8226347000018,54511.202277120006 2024-08-30,23:16:40.000,243,11043425,-795,0,1725059799,12748.345704350002,169.8578803499986,54511.349006640005 2024-08-30,23:16:41.000,243,11043402,-795,0,1725059800,12748.440012689993,169.8578803499986,54511.37695512 2024-08-30,23:16:42.000,243,11043415,-795,0,1725059801,12748.615156749998,169.80148731000372,54511.49573616 2024-08-30,23:16:43.000,243,11043408,-795,0,1725059802,12748.662310919994,169.80853644000308,54511.28612256 2024-08-30,23:16:44.000,243,11043373,-795,0,1725059803,12748.669047229989,169.6746029700007,54511.28612256 2024-08-30,23:16:45.000,243,11043375,-795,0,1725059804,12748.682519849994,169.6746029700007,54511.04856048 2024-08-30,23:16:46.000,243,11043420,-795,0,1725059805,12748.743146639994,169.68165210000006,54511.10445744001 2024-08-30,23:16:47.000,243,11043408,-795,0,1725059806,12748.756619259999,169.70279948999814,54511.25817408 2024-08-30,23:16:48.000,243,11043386,-795,0,1725059807,12748.89134545999,169.7380451400022,54511.516697520005 2024-08-30,23:16:49.000,243,11043401,-795,0,1725059808,12748.89808177,169.70984862000478,54511.59355584 2024-08-30,23:16:50.000,243,11043412,-795,0,1725059809,12748.93176331999,169.773290789999,54511.57958160001 2024-08-30,23:16:51.000,243,11043418,-795,0,1725059810,12748.985653799995,169.79443818000436,54511.86605352001 2024-08-30,23:16:52.000,243,11043343,-795,0,1725059811,12749.01933535,169.81558557000244,54511.95688608 2024-08-30,23:16:53.000,243,11043379,-795,0,1725059812,12749.05975321,169.8226347000018,54512.01278304001 2024-08-30,23:16:54.000,243,11043411,-795,0,1725059813,12749.147325239996,169.81558557000244,54511.87304064001 2024-08-30,23:16:55.000,243,11043410,-795,0,1725059814,12749.13385261999,169.80148731000372,54511.733298240004 2024-08-30,23:16:56.000,243,11043398,-795,0,1725059815,12749.17427047999,169.8226347000018,54511.59355584 2024-08-30,23:16:57.000,243,11043382,-795,0,1725059816,12749.228160959996,169.92837164999946,54511.66342704 2024-08-30,23:16:58.000,243,11043438,-795,0,1725059817,12749.322469300001,169.86492947999795,54511.76124672 2024-08-30,23:16:59.000,243,11043372,-795,0,1725059818,12749.308996679996,169.8719786100046,54511.78220808 2024-08-30,23:17:00.000,243,11043385,-795,0,1725059819,12749.369623469996,169.90722426000139,54512.00579592 2024-08-30,23:17:01.000,243,11043417,-795,0,1725059820,12749.369623469996,169.8578803499986,54512.15951256001 2024-08-30,23:17:02.000,243,11043420,-795,0,1725059821,12749.450459189997,169.86492947999795,54512.404061760004 2024-08-30,23:17:03.000,243,11043365,-795,0,1725059822,12749.497613359992,169.85083121999924,54512.4529716 2024-08-30,23:17:04.000,243,11043396,-795,0,1725059823,12749.538031219992,169.82968383000116,54512.37611328001 2024-08-30,23:17:05.000,243,11043408,-795,0,1725059824,12749.531294909997,169.8578803499986,54512.44598448001 2024-08-30,23:17:06.000,243,11043435,-795,0,1725059825,12749.699702659993,169.79443818000436,54512.34816480001 2024-08-30,23:17:07.000,243,11043400,-795,0,1725059826,12749.753593139998,169.773290789999,54512.20842240001 2024-08-30,23:17:08.000,243,11043330,-795,0,1725059827,12749.847901479989,169.8226347000018,54512.1036156 2024-08-30,23:17:09.000,243,11043372,-795,0,1725059828,12749.827692549989,169.7380451400022,54512.04771864 2024-08-30,23:17:10.000,243,11043362,-795,0,1725059829,12749.928737199989,169.73099601000285,54512.019770160005 2024-08-30,23:17:11.000,243,11043387,-795,0,1725059830,12749.935473509999,169.76624165999965,54512.09662848 2024-08-30,23:17:12.000,243,11043404,-795,0,1725059831,12749.982627679994,169.773290789999,54512.425023120006 2024-08-30,23:17:13.000,243,11043395,-795,0,1725059832,12750.04999077999,169.74509427000157,54512.67655944 2024-08-30,23:17:14.000,243,11043399,-795,0,1725059833,12750.07693602,169.7239468800035,54512.767392 2024-08-30,23:17:15.000,243,11043391,-795,0,1725059834,12750.17124435999,169.65345558000263,54512.74643064 2024-08-30,23:17:16.000,243,11043425,-795,0,1725059835,12750.23860746,169.64640645000327,54512.84425032 2024-08-30,23:17:17.000,243,11043422,-795,0,1725059836,12750.27228900999,169.660504710002,54512.88617304 2024-08-30,23:17:18.000,243,11043399,-795,0,1725059837,12750.35986104,169.58296428000176,54512.6276496 2024-08-30,23:17:19.000,243,11043412,-795,0,1725059838,12750.44069676,169.66755384000135,54512.43899736 2024-08-30,23:17:20.000,243,11043427,-795,0,1725059839,12750.474378309991,169.70984862000478,54512.44598448001 2024-08-30,23:17:21.000,243,11043379,-795,0,1725059840,12750.514796169991,169.6746029700007,54512.51585568001 2024-08-30,23:17:22.000,243,11043378,-795,0,1725059841,12750.629313439997,169.66755384000135,54512.67655944 2024-08-30,23:17:23.000,243,11043403,-795,0,1725059842,12750.683203920002,169.75214340000093,54512.94207 2024-08-30,23:17:24.000,243,11043399,-795,0,1725059843,12750.683203920002,169.773290789999,54513.17963208 2024-08-30,23:17:25.000,243,11043356,-795,0,1725059844,12750.622577130001,169.71689775000414,54513.3263616 2024-08-30,23:17:26.000,243,11043351,-795,0,1725059845,12750.636049749992,169.78033991999837,54513.37527144001 2024-08-30,23:17:27.000,243,11043371,-795,0,1725059846,12750.669731299997,169.82968383000116,54513.45212976001 2024-08-30,23:17:28.000,243,11043389,-795,0,1725059847,12750.649522369997,169.81558557000244,54513.59187216001 2024-08-30,23:17:29.000,243,11043406,-795,0,1725059848,12750.649522369997,169.91427339000074,54513.61982064001 2024-08-30,23:17:30.000,243,11043387,-795,0,1725059849,12750.696676539992,169.9213225200001,54513.13770936001 2024-08-30,23:17:31.000,243,11043397,-795,0,1725059850,12750.696676539992,169.91427339000074,54513.22854192 2024-08-30,23:17:32.000,243,11043384,-795,0,1725059851,12750.716885469992,169.9847646900016,54513.36828432 2024-08-30,23:17:33.000,243,11043384,-795,0,1725059852,12750.656258679992,170.0059120799997,54513.27745176 2024-08-30,23:17:34.000,243,11043428,-795,0,1725059853,12750.669731299997,170.0693542500012,54513.31937448 2024-08-30,23:17:35.000,243,11043403,-795,0,1725059854,12750.662994990002,170.15394381000078,54513.766550160006 2024-08-30,23:17:36.000,243,11043421,-795,0,1725059855,12750.615840819992,170.1680420699995,54513.96917664 2024-08-30,23:17:37.000,243,11043407,-795,0,1725059856,12750.609104509997,170.20328772000357,54514.032060720005 2024-08-30,23:17:38.000,243,11043405,-795,0,1725059857,12750.615840819992,170.231484240001,54514.2346872 2024-08-30,23:17:39.000,243,11043409,-795,0,1725059858,12750.568686649996,170.30902467000124,54514.17180312001 2024-08-30,23:17:40.000,243,11043404,-795,0,1725059859,12750.487850929996,170.2667298899978,54514.21372584001 2024-08-30,23:17:41.000,243,11043375,-795,0,1725059860,12750.501323550001,170.33722118999867,54513.990138 2024-08-30,23:17:42.000,243,11043412,-795,0,1725059861,12750.447433069996,170.33722118999867,54513.6757176 2024-08-30,23:17:43.000,243,11043434,-795,0,1725059862,12750.42048783,170.39361423000082,54513.75956304001 2024-08-30,23:17:44.000,243,11043408,-795,0,1725059863,12750.46090569,170.3301720599993,54513.864369840005 2024-08-30,23:17:45.000,243,11043407,-795,0,1725059864,12750.447433069996,170.36541771000338,54513.96218952 2024-08-30,23:17:46.000,243,11043411,-795,0,1725059865,12750.467641999996,170.35131945000467,54514.10891904 2024-08-30,23:17:47.000,243,11043402,-795,0,1725059866,12750.514796169991,170.32312292999995,54514.28359704 2024-08-30,23:17:48.000,243,11043408,-795,0,1725059867,12750.514796169991,170.29492641000252,54514.605004560006 2024-08-30,23:17:49.000,243,11043391,-795,0,1725059868,12750.48111462,170.3160738000006,54514.535133360005 2024-08-30,23:17:50.000,243,11043414,-795,0,1725059869,12750.48111462,170.21033685000293,54514.52115912 2024-08-30,23:17:51.000,243,11043412,-795,0,1725059870,12750.548477719996,170.1962385900042,54514.39539096 2024-08-30,23:17:52.000,243,11043438,-795,0,1725059871,12750.676467609992,170.09755076999863,54514.437313680006 2024-08-30,23:17:53.000,243,11043387,-795,0,1725059872,12750.743830710002,170.104599899998,54514.50718488001 2024-08-30,23:17:54.000,243,11043438,-795,0,1725059873,12750.730358089997,170.0200103399984,54514.20673872 2024-08-30,23:17:55.000,243,11043391,-795,0,1725059874,12750.777512259992,169.9847646900016,54514.248661440004 2024-08-30,23:17:56.000,243,11043407,-795,0,1725059875,12750.851611669998,170.0059120799997,54514.29757128 2024-08-30,23:17:57.000,243,11043366,-795,0,1725059876,12750.804457500002,169.99181382000097,54514.486223520005 2024-08-30,23:17:58.000,243,11043428,-795,0,1725059877,12750.790984879997,169.91427339000074,54514.47224928 2024-08-30,23:17:59.000,243,11043440,-795,0,1725059878,12750.737094399992,169.8860768700033,54514.653914400005 2024-08-30,23:18:00.000,243,11043456,-795,0,1725059879,12750.838139049993,169.78738904999773,54514.84955376 2024-08-30,23:18:01.000,243,11043433,-795,0,1725059880,12750.905502150003,169.80148731000372,54514.93339920001 2024-08-30,23:18:02.000,243,11043404,-795,0,1725059881,12750.966128939988,169.7591925300003,54515.06615448 2024-08-30,23:18:03.000,243,11043421,-795,0,1725059882,12750.945920009988,169.74509427000157,54514.87750224 2024-08-30,23:18:04.000,243,11043386,-795,0,1725059883,12750.999810489993,169.74509427000157,54515.11506432 2024-08-30,23:18:05.000,243,11043357,-795,0,1725059884,12750.912238459998,169.75214340000093,54515.05218024001 2024-08-30,23:18:06.000,243,11043410,-795,0,1725059885,12750.757303329992,169.66755384000135,54514.79365680001 2024-08-30,23:18:07.000,243,11043447,-795,0,1725059886,12750.737094399992,169.59001341000112,54514.870515120005 2024-08-30,23:18:08.000,243,11043425,-795,0,1725059887,12750.797721189992,169.55476776000432,54515.212884 2024-08-30,23:18:09.000,243,11043437,-795,0,1725059888,12750.703412850002,169.5759151500024,54515.28974232 2024-08-30,23:18:10.000,243,11043391,-795,0,1725059889,12750.629313439997,169.45607993999874,54515.28974232 2024-08-30,23:18:11.000,243,11043459,-795,0,1725059890,12750.595631889992,169.50542385000153,54515.38057488 2024-08-30,23:18:12.000,243,11043399,-795,0,1725059891,12750.642786060002,169.5124729800009,54515.77185360001 2024-08-30,23:18:13.000,243,11043345,-795,0,1725059892,12750.535005099991,169.5124729800009,54515.56922712 2024-08-30,23:18:14.000,243,11043401,-795,0,1725059893,12750.548477719996,169.45607993999874,54515.58320136001 2024-08-30,23:18:15.000,243,11043387,-795,0,1725059894,12750.46090569,169.49132559000282,54515.63211120001 2024-08-30,23:18:16.000,243,11043420,-795,0,1725059895,12750.35986104,169.39968690000387,54515.60416272001 2024-08-30,23:18:17.000,243,11043430,-795,0,1725059896,12750.285761629995,169.329195600003,54515.63211120001 2024-08-30,23:18:18.000,243,11043384,-795,0,1725059897,12750.29249793999,169.27280256000086,54515.64608544 2024-08-30,23:18:19.000,243,11043424,-795,0,1725059898,12750.23187114999,169.30804820999765,54515.67403392 2024-08-30,23:18:20.000,243,11043387,-795,0,1725059899,12750.09040863999,169.14591821999784,54515.78582784 2024-08-30,23:18:21.000,243,11043403,-795,0,1725059900,12750.00957291999,169.04723039999953,54515.736918 2024-08-30,23:18:22.000,243,11043387,-795,0,1725059901,12749.96915505999,168.94149345000187,54515.69499528 2024-08-30,23:18:23.000,243,11043376,-795,0,1725059902,12749.874846719998,168.8357565000042,54515.6670468 2024-08-30,23:18:24.000,243,11043398,-795,0,1725059903,12749.901791959994,168.6595282499984,54515.85569904 2024-08-30,23:18:25.000,243,11043435,-795,0,1725059904,12749.982627679994,168.6595282499984,54515.76486648 2024-08-30,23:18:26.000,243,11043426,-795,0,1725059905,12749.996100299999,168.68772477000311,54515.82076344001 2024-08-30,23:18:27.000,243,11043399,-795,0,1725059906,12750.002836609994,168.7088721600012,54516.07229976 2024-08-30,23:18:28.000,243,11043372,-795,0,1725059907,12749.948946129989,168.70182303000183,54516.1910808 2024-08-30,23:18:29.000,243,11043364,-795,0,1725059908,12749.935473509999,168.73001954999927,54516.1910808 2024-08-30,23:18:30.000,243,11043427,-795,0,1725059909,12749.807483619988,168.7088721600012,54516.19806792 2024-08-30,23:18:31.000,243,11043376,-795,0,1725059910,12749.773802069998,168.66657737999776,54516.15614520001 2024-08-30,23:18:32.000,243,11043375,-795,0,1725059911,12749.794010999998,168.6595282499984,54516.25396488001 2024-08-30,23:18:33.000,243,11043399,-795,0,1725059912,12749.807483619988,168.53969304000202,54516.43563 2024-08-30,23:18:34.000,243,11043429,-795,0,1725059913,12749.800747309993,168.39166131000093,54516.46357848 2024-08-30,23:18:35.000,243,11043394,-795,0,1725059914,12749.760329449993,168.41985782999836,54516.53344968 2024-08-30,23:18:36.000,243,11043429,-795,0,1725059915,12749.760329449993,168.44100522000372,54516.46357848 2024-08-30,23:18:37.000,243,11043413,-795,0,1725059916,12749.699702659993,168.34936653000477,54516.666204960005 2024-08-30,23:18:38.000,243,11043436,-795,0,1725059917,12749.666021110002,168.22248219000176,54516.666204960005 2024-08-30,23:18:39.000,243,11043452,-795,0,1725059918,12749.612130629997,168.2788752300039,54516.62428224 2024-08-30,23:18:40.000,243,11043432,-795,0,1725059919,12749.645812180002,168.18723653999768,54516.67319208 2024-08-30,23:18:41.000,243,11043395,-795,0,1725059920,12749.625603250002,168.15904002000025,54516.77799888001 2024-08-30,23:18:42.000,243,11043425,-795,0,1725059921,12749.666021110002,168.10969611000473,54517.02254808001 2024-08-30,23:18:43.000,243,11043408,-795,0,1725059922,12749.733384209998,168.08149959000002,54516.79896024 2024-08-30,23:18:44.000,243,11043350,-795,0,1725059923,12749.773802069998,168.06035220000194,54516.85485720001 2024-08-30,23:18:45.000,243,11043454,-795,0,1725059924,12749.733384209998,168.1026469799981,54516.833895840005 2024-08-30,23:18:46.000,243,11043399,-795,0,1725059925,12749.787274689988,168.04625394000323,54516.79197312 2024-08-30,23:18:47.000,243,11043395,-795,0,1725059926,12749.794010999998,168.05330307000258,54516.62428224 2024-08-30,23:18:48.000,243,11043470,-795,0,1725059927,12749.827692549989,168.12379437000345,54516.86184432 2024-08-30,23:18:49.000,243,11043403,-795,0,1725059928,12749.794010999998,168.08854871999938,54516.931715520004 2024-08-30,23:18:50.000,243,11043429,-795,0,1725059929,12749.827692549989,167.97576264000236,54516.98062536 2024-08-30,23:18:51.000,243,11043407,-795,0,1725059930,12749.942209819994,168.0180574199985,54516.98761248 2024-08-30,23:18:52.000,243,11043419,-795,0,1725059931,12749.962418749994,168.0180574199985,54517.050496560005 2024-08-30,23:18:53.000,243,11043423,-795,0,1725059932,12749.874846719998,167.93346785999893,54517.23914880001 2024-08-30,23:18:54.000,243,11043386,-795,0,1725059933,12749.881583029994,167.94756611999765,54517.26011016001 2024-08-30,23:18:55.000,243,11043430,-795,0,1725059934,12749.881583029994,167.98281177000172,54516.87581856001 2024-08-30,23:18:56.000,243,11043415,-795,0,1725059935,12749.935473509999,167.8841239500034,54516.91075416 2024-08-30,23:18:57.000,243,11043414,-795,0,1725059936,12749.962418749994,167.95461525000428,54517.02254808001 2024-08-30,23:18:58.000,243,11043390,-755,0,1725059937,12750.043254469994,167.91232047000085,54516.85485720001 2024-08-30,23:18:59.000,243,11043446,-795,0,1725059938,12750.09040863999,167.84182916999998,54516.8199216 2024-08-30,23:19:00.000,243,11043376,-795,0,1725059939,12750.07693602,167.84182916999998,54516.959664 2024-08-30,23:19:01.000,243,11043383,-795,0,1725059940,12750.083672329994,167.8206817800019,54517.16229048001 2024-08-30,23:19:02.000,243,11043418,-795,0,1725059941,12750.144299119995,167.73609222000232,54517.12735488 2024-08-30,23:19:03.000,243,11043400,-795,0,1725059942,12750.19145328999,167.73609222000232,54517.218187440005 2024-08-30,23:19:04.000,243,11043386,-795,0,1725059943,12750.27902532,167.72904309000296,54517.30902000001 2024-08-30,23:19:05.000,243,11043395,-795,0,1725059944,12750.25208007999,167.6937974399989,54517.336968480005 2024-08-30,23:19:06.000,243,11043428,-795,0,1725059945,12750.38006997,167.66560092000145,54517.42081392 2024-08-30,23:19:07.000,243,11043391,-795,0,1725059946,12750.386806279996,167.58101136000187,54517.04350944001 2024-08-30,23:19:08.000,243,11043417,-795,0,1725059947,12750.514796169991,167.63035527000466,54517.24613592 2024-08-30,23:19:09.000,243,11043398,-795,0,1725059948,12750.588895579996,167.63740440000402,54517.0295352 2024-08-30,23:19:10.000,243,11043434,-795,0,1725059949,12750.561950340001,167.5598639700038,54516.86184432 2024-08-30,23:19:11.000,243,11043385,-795,0,1725059950,12750.649522369997,167.5739622300025,54516.91774128 2024-08-30,23:19:12.000,243,11043421,-795,0,1725059951,12750.871820599998,167.64445353000337,54517.24613592 2024-08-30,23:19:13.000,243,11043400,-795,0,1725059952,12750.865084290002,167.58101136000187,54517.37889120001 2024-08-30,23:19:14.000,243,11043426,-795,0,1725059953,12750.871820599998,167.49642180000228,54517.37889120001 2024-08-30,23:19:15.000,243,11043406,-795,0,1725059954,12750.945920009988,167.510520060001,54517.46273664 2024-08-30,23:19:16.000,243,11043392,-795,0,1725059955,12750.979601559993,167.4752744100042,54517.60946616 2024-08-30,23:19:17.000,243,11043403,-795,0,1725059956,12750.999810489993,167.4118322400027,54517.70029872 2024-08-30,23:19:18.000,243,11043404,-795,0,1725059957,12751.006546799988,167.39068485000462,54517.73523432 2024-08-30,23:19:19.000,243,11043413,-795,0,1725059958,12750.959392629993,167.3272426800031,54517.46273664 2024-08-30,23:19:20.000,243,11043425,-795,0,1725059959,12751.020019419993,167.33429181000247,54517.455749520006 2024-08-30,23:19:21.000,243,11043392,-795,0,1725059960,12751.013283109998,167.36953745999926,54517.288058640006 2024-08-30,23:19:22.000,243,11043411,-795,0,1725059961,12751.046964659989,167.27789877000032,54517.385878320005 2024-08-30,23:19:23.000,243,11043440,-795,0,1725059962,12751.046964659989,167.2990461599984,54517.385878320005 2024-08-30,23:19:24.000,243,11043414,-795,0,1725059963,12751.046964659989,167.3272426800031,54517.5885048 2024-08-30,23:19:25.000,243,11043419,-795,0,1725059964,12750.959392629993,167.32019355000375,54517.61645328001 2024-08-30,23:19:26.000,243,11043437,-795,0,1725059965,12751.040228349993,167.3483900700012,54517.63741464 2024-08-30,23:19:27.000,243,11043414,-795,0,1725059966,12750.993074179998,167.32019355000375,54517.9029252 2024-08-30,23:19:28.000,243,11043403,-795,0,1725059967,12751.013283109998,167.27789877000032,54517.90991232001 2024-08-30,23:19:29.000,243,11043409,-795,0,1725059968,12751.020019419993,167.32019355000375,54517.93087368001 2024-08-30,23:19:30.000,243,11043422,-795,0,1725059969,12751.046964659989,167.2990461599984,54517.93087368001 2024-08-30,23:19:31.000,243,11043421,-795,0,1725059970,12750.999810489993,167.27789877000032,54517.67933736 2024-08-30,23:19:32.000,243,11043403,-795,0,1725059971,12751.040228349993,167.28494789999968,54517.53260784 2024-08-30,23:19:33.000,243,11043428,-795,0,1725059972,12750.945920009988,167.32019355000375,54517.46972376 2024-08-30,23:19:34.000,243,11043410,-795,0,1725059973,12750.932447389998,167.36953745999926,54517.51164648 2024-08-30,23:19:35.000,243,11043390,-795,0,1725059974,12750.858347979993,167.4118322400027,54517.455749520006 2024-08-30,23:19:36.000,243,11043427,-795,0,1725059975,12750.831402739997,167.41888137000205,54517.63042752 2024-08-30,23:19:37.000,243,11043392,-795,0,1725059976,12750.824666430002,167.48937267000292,54517.84702824 2024-08-30,23:19:38.000,243,11043408,-795,0,1725059977,12750.824666430002,167.53871657999844,54518.0426676 2024-08-30,23:19:39.000,243,11043425,-795,0,1725059978,12750.696676539992,167.52461831999972,54518.04965472001 2024-08-30,23:19:40.000,243,11043431,-795,0,1725059979,12750.676467609992,167.50347093000164,54518.056641840005 2024-08-30,23:19:41.000,243,11043451,-795,0,1725059980,12750.582159270001,167.5739622300025,54518.0426676 2024-08-30,23:19:42.000,243,11043394,-795,0,1725059981,12750.568686649996,167.63740440000402,54517.96580928 2024-08-30,23:19:43.000,243,11043416,-795,0,1725059982,12750.487850929996,167.7219939600036,54517.5186336 2024-08-30,23:19:44.000,243,11043378,-795,0,1725059983,12750.39354258999,167.73609222000232,54517.42780104001 2024-08-30,23:19:45.000,243,11043437,-795,0,1725059984,12750.27902532,167.79953439000383,54517.434788160004 2024-08-30,23:19:46.000,243,11043441,-795,0,1725059985,12750.31270686999,167.8559274299987,54517.58151768 2024-08-30,23:19:47.000,243,11043421,-795,0,1725059986,12750.25881639,167.91232047000085,54517.602479040004 2024-08-30,23:19:48.000,243,11043414,-795,0,1725059987,12750.1981896,168.04625394000323,54517.88196384001 2024-08-30,23:19:49.000,243,11043382,-795,0,1725059988,12750.04999077999,168.07445046000066,54517.91689944 2024-08-30,23:19:50.000,243,11043435,-795,0,1725059989,12749.96915505999,168.1660891499996,54517.840041120005 2024-08-30,23:19:51.000,243,11043428,-795,0,1725059990,12749.928737199989,168.22248219000176,54517.888950960005 2024-08-30,23:19:52.000,243,11043387,-795,0,1725059991,12749.915264579999,168.2154330600024,54517.95183504001 2024-08-30,23:19:53.000,243,11043405,-795,0,1725059992,12749.827692549989,168.2154330600024,54518.03568048 2024-08-30,23:19:54.000,243,11043420,-795,0,1725059993,12749.814219929998,168.32117001000006,54517.82606688 2024-08-30,23:19:55.000,243,11043466,-795,0,1725059994,12749.706438970003,168.30002262000198,54517.504659360005 2024-08-30,23:19:56.000,243,11043430,-795,0,1725059995,12749.699702659993,168.34936653000477,54517.56055632 2024-08-30,23:19:57.000,243,11043428,-795,0,1725059996,12749.605394320002,168.33526826999878,54517.51164648 2024-08-30,23:19:58.000,243,11043416,-795,0,1725059997,12749.544767530002,168.40575956999965,54517.42081392 2024-08-30,23:19:59.000,243,11043436,-795,0,1725059998,12749.484140740002,168.51854565000394,54517.42780104001 2024-08-30,23:20:00.000,243,11043439,-795,0,1725059999,12749.423513950002,168.55379130000074,54517.85401536 2024-08-30,23:20:01.000,243,11043388,-795,0,1725060000,12749.410041329997,168.53969304000202,54517.91689944 2024-08-30,23:20:02.000,243,11043412,-795,0,1725060001,12749.443722880002,168.55379130000074,54518.02170624 2024-08-30,23:20:03.000,243,11043391,-795,0,1725060002,12749.416777639992,168.57493868999882,54518.06362896 2024-08-30,23:20:04.000,243,11043359,-795,0,1725060003,12749.410041329997,168.59608608000417,54518.0426676 2024-08-30,23:20:05.000,243,11043379,-795,0,1725060004,12749.335941919991,168.53264391000266,54517.73523432 2024-08-30,23:20:06.000,243,11043395,-795,0,1725060005,12749.322469300001,168.55379130000074,54517.80510552 2024-08-30,23:20:07.000,243,11043422,-795,0,1725060006,12749.302260370001,168.53264391000266,54517.58151768 2024-08-30,23:20:08.000,243,11043421,-795,0,1725060007,12749.207952029996,168.4973982599986,54517.42081392 2024-08-30,23:20:09.000,243,11043459,-795,0,1725060008,12749.24163358,168.54674217000138,54517.553569200005 2024-08-30,23:20:10.000,243,11043418,-795,0,1725060009,12749.234897269991,168.5608404300001,54517.553569200005 2024-08-30,23:20:11.000,243,11043418,-795,0,1725060010,12749.18100679,168.5608404300001,54517.81209264001 2024-08-30,23:20:12.000,243,11043405,-795,0,1725060011,12749.187743099996,168.54674217000138,54517.86100248001 2024-08-30,23:20:13.000,243,11043382,-795,0,1725060012,12749.16079786,168.57493868999882,54518.08459032 2024-08-30,23:20:14.000,243,11043407,-795,0,1725060013,12749.20121572,168.56788955999946,54518.08459032 2024-08-30,23:20:15.000,243,11043436,-795,0,1725060014,12749.187743099996,168.51854565000394,54518.08459032 2024-08-30,23:20:16.000,243,11043398,-795,0,1725060015,12749.187743099996,168.4973982599986,54517.82606688 2024-08-30,23:20:17.000,243,11043440,-795,0,1725060016,12749.295524059991,168.54674217000138,54517.91689944 2024-08-30,23:20:18.000,243,11043440,-795,0,1725060017,12749.342678230001,168.58198781999818,54518.02170624 2024-08-30,23:20:19.000,243,11043438,-795,0,1725060018,12749.302260370001,168.50444738999795,54517.9727964 2024-08-30,23:20:20.000,243,11043404,-795,0,1725060019,12749.430250259997,168.4973982599986,54517.791131280006 2024-08-30,23:20:21.000,243,11043404,-795,0,1725060020,12749.477404429992,168.5255947800033,54517.77715704 2024-08-30,23:20:22.000,243,11043405,-795,0,1725060021,12749.497613359992,168.51854565000394,54517.986770640004 2024-08-30,23:20:23.000,243,11043409,-795,0,1725060022,12749.571712769997,168.4762508700005,54518.09856456001 2024-08-30,23:20:24.000,243,11043414,-795,0,1725060023,12749.645812180002,168.45510348000244,54518.14747440001 2024-08-30,23:20:25.000,243,11043413,-795,0,1725060024,12749.706438970003,168.51149652000458,54518.41298496001 2024-08-30,23:20:26.000,243,11043434,-795,0,1725060025,12749.800747309993,168.51149652000458,54518.489843280004 2024-08-30,23:20:27.000,243,11043420,-795,0,1725060026,12749.881583029994,168.51854565000394,54518.40599784 2024-08-30,23:20:28.000,243,11043408,-795,0,1725060027,12749.955682439999,168.51854565000394,54518.461894800006 2024-08-30,23:20:29.000,243,11043419,-795,0,1725060028,12750.023045539994,168.53969304000202,54518.41298496001 2024-08-30,23:20:30.000,243,11043458,-795,0,1725060029,12750.11061756999,168.59608608000417,54518.39901072 2024-08-30,23:20:31.000,243,11043415,-795,0,1725060030,12750.17124435999,168.5890369500048,54518.440933440004 2024-08-30,23:20:32.000,243,11043416,-795,0,1725060031,12750.326179489995,168.55379130000074,54518.322152400004 2024-08-30,23:20:33.000,243,11043408,-795,0,1725060032,12750.433960449991,168.5255947800033,54518.59465008 2024-08-30,23:20:34.000,243,11043429,-795,0,1725060033,12750.508059859996,168.63133173000097,54518.61561144 2024-08-30,23:20:35.000,243,11043417,-795,0,1725060034,12750.555214029991,168.63838086000032,54518.66452128 2024-08-30,23:20:36.000,243,11043413,-795,0,1725060035,12750.764039640002,168.6101843400029,54518.797276560006 2024-08-30,23:20:37.000,243,11043395,-795,0,1725060036,12750.878556909993,168.60313521000353,54519.15361968001 2024-08-30,23:20:38.000,243,11043396,-795,0,1725060037,12751.013283109998,168.70182303000183,54519.0208644 2024-08-30,23:20:39.000,243,11043433,-795,0,1725060038,12751.067173589989,168.73706867999863,54519.00689016001 2024-08-30,23:20:40.000,243,11043459,-795,0,1725060039,12751.087382519989,168.73001954999927,54519.062787120005 2024-08-30,23:20:41.000,243,11043443,-795,0,1725060040,12751.195163479999,168.7088721600012,54519.10470984001 2024-08-30,23:20:42.000,243,11043413,-795,0,1725060041,12751.32988967999,168.73706867999863,54519.349259040006 2024-08-30,23:20:43.000,243,11043437,-795,0,1725060042,12751.43767064,168.75116694000462,54519.41214312 2024-08-30,23:20:44.000,243,11043420,-795,0,1725060043,12751.505033739995,168.744117809998,54519.349259040006 2024-08-30,23:20:45.000,243,11043356,-795,0,1725060044,12751.505033739995,168.76526520000334,54519.279387840004 2024-08-30,23:20:46.000,243,11043437,-795,0,1725060045,12751.57239683999,168.77936346000206,54519.41214312 2024-08-30,23:20:47.000,243,11043458,-795,0,1725060046,12751.653232559991,168.8357565000042,54519.495988560004 2024-08-30,23:20:48.000,243,11043441,-795,0,1725060047,12751.6801778,168.8569038900023,54519.53092416 2024-08-30,23:20:49.000,243,11043428,-795,0,1725060048,12751.734068279991,168.87805128000036,54519.50297568 2024-08-30,23:20:50.000,243,11043409,-795,0,1725060049,12751.761013520001,168.96264083999995,54519.71258928 2024-08-30,23:20:51.000,243,11043438,-795,0,1725060050,12751.808167689996,169.01198475000274,54519.803421840006 2024-08-30,23:20:52.000,243,11043431,-795,0,1725060051,12751.882267100002,168.99788649000402,54519.86630592 2024-08-30,23:20:53.000,243,11043435,-795,0,1725060052,12751.875530789992,168.9696899699993,54519.83835744 2024-08-30,23:20:54.000,243,11043425,-795,0,1725060053,12751.922684960002,169.03313214000082,54519.92220288001 2024-08-30,23:20:55.000,243,11043442,-795,0,1725060054,12751.895739719992,169.08952518000297,54520.00604832 2024-08-30,23:20:56.000,243,11043471,-795,0,1725060055,12751.922684960002,169.08952518000297,54520.04098392001 2024-08-30,23:20:57.000,243,11043433,-795,0,1725060056,12751.983311750002,169.14591821999784,54519.901241520005 2024-08-30,23:20:58.000,243,11043445,-795,0,1725060057,12752.037202229993,169.19526213000063,54520.020022560006 2024-08-30,23:20:59.000,243,11043469,-795,0,1725060058,12752.050674849997,169.24460604000342,54519.999061200004 2024-08-30,23:21:00.000,243,11043461,-795,0,1725060059,12752.144983189988,169.3150973400043,54520.04098392001 2024-08-30,23:21:01.000,243,11043407,-795,0,1725060060,12752.171928429998,169.45607993999874,54519.92220288001 2024-08-30,23:21:02.000,243,11043398,-795,0,1725060061,12752.158455809993,169.49837472000218,54520.26457176 2024-08-30,23:21:03.000,243,11043430,-795,0,1725060062,12752.219082599993,169.54066949999833,54520.32046872 2024-08-30,23:21:04.000,243,11043419,-795,0,1725060063,12752.225818909988,169.6111607999992,54520.25059752 2024-08-30,23:21:05.000,243,11043447,-795,0,1725060064,12752.306654629989,169.6746029700007,54520.334442960004 2024-08-30,23:21:06.000,243,11043405,-795,0,1725060065,12752.400962969994,169.7239468800035,54520.474185360006 2024-08-30,23:21:07.000,243,11043401,-795,0,1725060066,12752.414435589999,169.78033991999837,54520.78161864001 2024-08-30,23:21:08.000,243,11043395,-795,0,1725060067,12752.461589759994,169.79443818000436,54520.80258000001 2024-08-30,23:21:09.000,243,11043449,-795,0,1725060068,12752.353808799999,169.78033991999837,54520.3134816 2024-08-30,23:21:10.000,243,11043424,-795,0,1725060069,12752.38749034999,169.82968383000116,54520.355404320006 2024-08-30,23:21:11.000,243,11043417,-795,0,1725060070,12752.50874392999,169.84378208999988,54520.54405656001 2024-08-30,23:21:12.000,243,11043410,-795,0,1725060071,12752.56937071999,169.84378208999988,54520.34841720001 2024-08-30,23:21:13.000,243,11043432,-795,0,1725060072,12752.65694275,169.86492947999795,54520.46021112 2024-08-30,23:21:14.000,243,11043461,-795,0,1725060073,12752.67041536999,169.91427339000074,54520.85148984001 2024-08-30,23:21:15.000,243,11043423,-795,0,1725060074,12752.704096919995,169.9213225200001,54520.84450272 2024-08-30,23:21:16.000,243,11043440,-795,0,1725060075,12752.744514779995,169.90722426000139,54520.82354136 2024-08-30,23:21:17.000,243,11043422,-795,0,1725060076,12752.85903205,169.90722426000139,54520.86546408 2024-08-30,23:21:18.000,243,11043378,-795,0,1725060077,12752.85903205,169.9706664300029,54521.09603904001 2024-08-30,23:21:19.000,243,11043453,-795,0,1725060078,12752.852295739991,170.01296120999905,54521.151936 2024-08-30,23:21:20.000,243,11043427,-795,0,1725060079,12752.919658840001,169.95656817000418,54521.172897360004 2024-08-30,23:21:21.000,243,11043429,-795,0,1725060080,12753.013967179992,169.90722426000139,54520.858476960006 2024-08-30,23:21:22.000,243,11043399,-795,0,1725060081,12753.074593969992,170.0059120799997,54521.06809056001 2024-08-30,23:21:23.000,243,11043469,-795,0,1725060082,12753.115011829992,170.06230512000184,54520.96328376 2024-08-30,23:21:24.000,243,11043422,-795,0,1725060083,12753.135220759992,170.04115773000376,54520.8724512 2024-08-30,23:21:25.000,243,11043365,-795,0,1725060084,12753.108275519997,170.04820686000312,54520.78161864001 2024-08-30,23:21:26.000,243,11043498,-795,0,1725060085,12753.094802899992,170.118698160004,54521.005206480004 2024-08-30,23:21:27.000,243,11043426,-795,0,1725060086,12753.182374930002,170.1327964200027,54521.20084584 2024-08-30,23:21:28.000,243,11043429,-795,0,1725060087,12753.229529099997,170.15394381000078,54521.34757536 2024-08-30,23:21:29.000,243,11043468,-795,0,1725060088,12753.256474339993,170.17509119999886,54521.55718896 2024-08-30,23:21:30.000,243,11043429,-795,0,1725060089,12753.249738029997,170.1962385900042,54521.648021520006 2024-08-30,23:21:31.000,243,11043443,-795,0,1725060090,12753.276683269993,170.17509119999886,54521.71789272001 2024-08-30,23:21:32.000,243,11043444,-795,0,1725060091,12753.370991609998,170.18214032999822,54521.71789272001 2024-08-30,23:21:33.000,243,11043458,-795,0,1725060092,12753.303628510002,170.16099294000014,54521.5362276 2024-08-30,23:21:34.000,243,11043426,-795,0,1725060093,12753.350782679998,170.2526316299991,54521.38251096001 2024-08-30,23:21:35.000,243,11043433,-795,0,1725060094,12753.310364819998,170.2667298899978,54521.20783296 2024-08-30,23:21:36.000,243,11043441,-795,0,1725060095,12753.344046370003,170.27377902000444,54521.193858720006 2024-08-30,23:21:37.000,243,11043461,-795,0,1725060096,12753.431618399998,170.33722118999867,54521.361549600006 2024-08-30,23:21:38.000,243,11043436,-795,0,1725060097,12753.404673159988,170.40771248999954,54521.64103440001 2024-08-30,23:21:39.000,243,11043424,-795,0,1725060098,12753.424882089988,170.39361423000082,54521.68295712 2024-08-30,23:21:40.000,243,11043449,-795,0,1725060099,12753.438354709993,170.45000727000297,54521.77378968 2024-08-30,23:21:41.000,243,11043473,-795,0,1725060100,12753.451827329998,170.49230204999913,54521.94846768 2024-08-30,23:21:42.000,243,11043428,-795,0,1725060101,12753.458563639993,170.54869509000127,54521.83667376001 2024-08-30,23:21:43.000,243,11043433,-795,0,1725060102,12753.451827329998,170.5909898700047,54521.94148056 2024-08-30,23:21:44.000,243,11043450,-795,0,1725060103,12753.438354709993,170.64033378000022,54521.82968664 2024-08-30,23:21:45.000,243,11043434,-795,0,1725060104,12753.404673159988,170.65443203999894,54521.57116320001 2024-08-30,23:21:46.000,243,11043429,-795,0,1725060105,12753.451827329998,170.73902159999852,54521.43840792 2024-08-30,23:21:47.000,243,11043455,-795,0,1725060106,12753.498981499994,170.75311986000452,54521.66898288001 2024-08-30,23:21:48.000,243,11043444,-795,0,1725060107,12753.525926739989,170.7742672500026,54521.64103440001 2024-08-30,23:21:49.000,243,11043435,-795,0,1725060108,12753.546135669989,170.81656202999875,54521.63404728 2024-08-30,23:21:50.000,243,11043408,-795,0,1725060109,12753.498981499994,170.86590594000154,54521.80173816 2024-08-30,23:21:51.000,243,11043404,-795,0,1725060110,12753.505717809989,170.85885681000218,54521.843660880004 2024-08-30,23:21:52.000,243,11043436,-795,0,1725060111,12753.552871979999,170.91524985000433,54522.15808128 2024-08-30,23:21:53.000,243,11043461,-795,0,1725060112,12753.498981499994,170.9082007199977,54522.19301688001 2024-08-30,23:21:54.000,243,11043478,-795,0,1725060113,12753.512454119998,170.89410245999898,54522.11615856 2024-08-30,23:21:55.000,243,11043450,-795,0,1725060114,12753.505717809989,170.9222989800037,54522.0951972 2024-08-30,23:21:56.000,243,11043458,-795,0,1725060115,12753.566344599989,170.99279028000456,54522.13711992 2024-08-30,23:21:57.000,243,11043469,-795,0,1725060116,12753.566344599989,170.98574114999792,54521.71789272001 2024-08-30,23:21:58.000,243,11043448,-795,0,1725060117,12753.586553529989,170.98574114999792,54521.68994424001 2024-08-30,23:21:59.000,243,11043440,-795,0,1725060118,12753.613498769999,170.95754463000048,54521.72487984 2024-08-30,23:22:00.000,243,11043387,-795,0,1725060119,12753.70780710999,170.88000420000026,54521.68994424001 2024-08-30,23:22:01.000,243,11043472,-795,0,1725060120,12753.842533309995,170.90115158999834,54521.70391848 2024-08-30,23:22:02.000,243,11043408,-795,0,1725060121,12754.0378863,170.88705332999962,54522.081222960005 2024-08-30,23:22:03.000,243,11043450,-795,0,1725060122,12754.145667259996,170.88000420000026,54522.3048108 2024-08-30,23:22:04.000,243,11043441,-795,0,1725060123,12754.334283939992,170.91524985000433,54522.38865624001 2024-08-30,23:22:05.000,243,11043459,-795,0,1725060124,12754.421855970002,170.99983941000391,54522.26288808 2024-08-30,23:22:06.000,243,11043422,-795,0,1725060125,12754.516164309993,171.1690185300031,54522.33275928 2024-08-30,23:22:07.000,243,11043436,-795,0,1725060126,12754.576791099993,171.2818046100001,54522.4445532 2024-08-30,23:22:08.000,243,11043478,-795,0,1725060127,12754.556582169993,171.3945906900044,54522.18602976 2024-08-30,23:22:09.000,243,11043423,-795,0,1725060128,12754.469010139997,171.44393459999992,54522.08821008 2024-08-30,23:22:10.000,243,11043430,-795,0,1725060129,12754.388174419997,171.45098372999928,54521.983403280006 2024-08-30,23:22:11.000,243,11043468,-795,0,1725060130,12754.415119659992,171.44393459999992,54522.03930024 2024-08-30,23:22:12.000,243,11043467,-795,0,1725060131,12754.442064900002,171.40163982000377,54522.318785040006 2024-08-30,23:22:13.000,243,11043412,-795,0,1725060132,12754.415119659992,171.40868895000312,54522.33974640001 2024-08-30,23:22:14.000,243,11043428,-795,0,1725060133,12754.469010139997,171.43688547000056,54522.821857680006 2024-08-30,23:22:15.000,243,11043458,-795,0,1725060134,12754.361229180002,171.45803285999864,54522.76596072 2024-08-30,23:22:16.000,243,11043422,-795,0,1725060135,12754.327547629997,171.4298363400012,54522.751986480005 2024-08-30,23:22:17.000,243,11043442,-795,0,1725060136,12754.341020250002,171.43688547000056,54522.849806160004 2024-08-30,23:22:18.000,243,11043438,-795,0,1725060137,12754.341020250002,171.45098372999928,54522.99653568 2024-08-30,23:22:19.000,243,11043447,-795,0,1725060138,12754.361229180002,171.5285241599995,54522.8288448 2024-08-30,23:22:20.000,243,11043389,-795,0,1725060139,12754.300602390002,171.57081894000294,54522.61224408 2024-08-30,23:22:21.000,243,11043401,-795,0,1725060140,12754.280393460002,171.54967155000486,54522.52839864001 2024-08-30,23:22:22.000,243,11043465,-795,0,1725060141,12754.280393460002,171.53557328999887,54522.535385760006 2024-08-30,23:22:23.000,243,11043407,-795,0,1725060142,12754.246711909997,171.5778680700023,54522.57032136 2024-08-30,23:22:24.000,243,11043472,-795,0,1725060143,12754.192821429991,171.6131137199991,54522.64019256 2024-08-30,23:22:25.000,243,11043428,-795,0,1725060144,12754.145667259996,171.60606458999973,54522.81487056001 2024-08-30,23:22:26.000,243,11043452,-795,0,1725060145,12754.152403569991,171.66950676000124,54523.255059120005 2024-08-30,23:22:27.000,243,11043448,-795,0,1725060146,12754.138930950001,171.69065414999932,54523.23409776 2024-08-30,23:22:28.000,243,11043396,-795,0,1725060147,12754.091776779991,171.7258998000034,54523.24108488 2024-08-30,23:22:29.000,243,11043386,-795,0,1725060148,12753.983995819995,171.7893419700049,54523.185187920004 2024-08-30,23:22:30.000,243,11043454,-795,0,1725060149,12753.97725951,171.8386858800004,54522.97557432 2024-08-30,23:22:31.000,243,11043435,-795,0,1725060150,12753.89642379,171.81753849000233,54522.94762584 2024-08-30,23:22:32.000,243,11043461,-795,0,1725060151,12753.89642379,171.88098066000384,54522.76596072 2024-08-30,23:22:33.000,243,11043444,-795,0,1725060152,12753.89642379,171.90917718000128,54522.72403800001 2024-08-30,23:22:34.000,243,11043477,-795,0,1725060153,12753.903160099995,171.9514719600047,54522.73801224 2024-08-30,23:22:35.000,243,11043455,-795,0,1725060154,12753.91663272,171.94442282999808,54522.81487056001 2024-08-30,23:22:36.000,243,11043473,-795,0,1725060155,12753.95031426999,171.96557022000343,54523.0035228 2024-08-30,23:22:37.000,243,11043397,-795,0,1725060156,12753.93684165,172.01491412999894,54523.0035228 2024-08-30,23:22:38.000,243,11043438,-795,0,1725060157,12753.91663272,172.0854054299998,54523.26903336 2024-08-30,23:22:39.000,243,11043440,-795,0,1725060158,12753.89642379,172.12770021000324,54523.26903336 2024-08-30,23:22:40.000,243,11043396,-795,0,1725060159,12753.93010533999,172.14179847000196,54523.17121368 2024-08-30,23:22:41.000,243,11043405,-795,0,1725060160,12753.93684165,172.1981915100041,54523.03147128001 2024-08-30,23:22:42.000,243,11043431,-795,0,1725060161,12754.071567849991,172.15589673000068,54523.15723944001 2024-08-30,23:22:43.000,243,11043414,-795,0,1725060162,12754.132194639991,172.1699949899994,54523.15723944001 2024-08-30,23:22:44.000,243,11043394,-795,0,1725060163,12754.179348810001,172.2334371600009,54523.12230384 2024-08-30,23:22:45.000,243,11043419,-795,0,1725060164,12754.09851309,172.1981915100041,54522.751986480005 2024-08-30,23:22:46.000,243,11043449,-795,0,1725060165,12754.179348810001,172.1840932499981,54522.92666448 2024-08-30,23:22:47.000,243,11043476,-795,0,1725060166,12754.206294049996,172.21933890000219,54523.10832960001 2024-08-30,23:22:48.000,243,11043478,-795,0,1725060167,12754.246711909997,172.20524064000347,54523.11531672 2024-08-30,23:22:49.000,243,11043426,-795,0,1725060168,12754.287129769997,172.25458454999898,54523.1432652 2024-08-30,23:22:50.000,243,11043459,-795,0,1725060169,12754.347756559997,172.32507584999985,54523.33191744 2024-08-30,23:22:51.000,243,11043458,-795,0,1725060170,12754.421855970002,172.3180267200005,54523.422750000005 2024-08-30,23:22:52.000,243,11043424,-755,0,1725060171,12754.543109550003,172.31097759000113,54523.34589168001 2024-08-30,23:22:53.000,243,11043484,-795,0,1725060172,12754.522900620002,172.2827810700037,54523.26204624 2024-08-30,23:22:54.000,243,11043459,-795,0,1725060173,12754.556582169993,172.31097759000113,54523.24108488 2024-08-30,23:22:55.000,243,11043461,-795,0,1725060174,12754.509427999998,172.3321249799992,54523.24108488 2024-08-30,23:22:56.000,243,11043445,-795,0,1725060175,12754.543109550003,172.31097759000113,54523.22711064001 2024-08-30,23:22:57.000,243,11043476,-795,0,1725060176,12754.590263719998,172.2827810700037,54523.11531672 2024-08-30,23:22:58.000,243,11043478,-795,0,1725060177,12754.583527409988,172.27573194000433,54523.31095608 2024-08-30,23:22:59.000,243,11043460,-795,0,1725060178,12754.543109550003,172.3180267200005,54523.22711064001 2024-08-30,23:23:00.000,243,11043422,-795,0,1725060179,12754.556582169993,172.3180267200005,54523.22012352 2024-08-30,23:23:01.000,243,11043379,-795,0,1725060180,12754.529636929998,172.2827810700037,54523.09435536 2024-08-30,23:23:02.000,243,11043439,-795,0,1725060181,12754.543109550003,172.24048629000026,54523.17121368 2024-08-30,23:23:03.000,243,11043468,-795,0,1725060182,12754.522900620002,172.3321249799992,54523.255059120005 2024-08-30,23:23:04.000,243,11043430,-795,0,1725060183,12754.435328589992,172.28983020000305,54523.24108488 2024-08-30,23:23:05.000,243,11043471,-795,0,1725060184,12754.361229180002,172.2827810700037,54523.03147128001 2024-08-30,23:23:06.000,243,11043451,-795,0,1725060185,12754.347756559997,172.20524064000347,54523.03147128001 2024-08-30,23:23:07.000,243,11043429,-795,0,1725060186,12754.408383349997,172.1699949899994,54523.10134248 2024-08-30,23:23:08.000,243,11043390,-795,0,1725060187,12754.314075009992,172.12770021000324,54523.01050992001 2024-08-30,23:23:09.000,243,11043428,-795,0,1725060188,12754.273657149992,172.05720891000237,54523.01050992001 2024-08-30,23:23:10.000,243,11043449,-795,0,1725060189,12754.213030359992,171.99376674000086,54522.78692208 2024-08-30,23:23:11.000,243,11043412,-795,0,1725060190,12754.138930950001,171.97966848000215,54522.69608952001 2024-08-30,23:23:12.000,243,11043436,-795,0,1725060191,12754.172612499991,171.87393153000448,54522.6891024 2024-08-30,23:23:13.000,243,11043454,-795,0,1725060192,12754.253448219992,171.8245876200017,54522.78692208 2024-08-30,23:23:14.000,243,11043433,-795,0,1725060193,12754.233239289992,171.78229283999826,54522.486475920006 2024-08-30,23:23:15.000,243,11043449,-795,0,1725060194,12754.219766670001,171.7752437099989,54522.66115392 2024-08-30,23:23:16.000,243,11043426,-795,0,1725060195,12754.273657149992,171.71180154000467,54522.654166800006 2024-08-30,23:23:17.000,243,11043430,-795,0,1725060196,12754.233239289992,171.62016284999845,54522.682115280004 2024-08-30,23:23:18.000,243,11043424,-795,0,1725060197,12754.213030359992,171.55672068000422,54522.61224408 2024-08-30,23:23:19.000,243,11043438,-795,0,1725060198,12754.199557740001,171.50032764000207,54522.535385760006 2024-08-30,23:23:20.000,243,11043469,-795,0,1725060199,12754.165876189996,171.43688547000056,54522.73801224 2024-08-30,23:23:21.000,243,11043418,-795,0,1725060200,12754.213030359992,171.38754155999777,54522.61224408 2024-08-30,23:23:22.000,243,11043422,-795,0,1725060201,12754.280393460002,171.28885373999947,54522.52839864001 2024-08-30,23:23:23.000,243,11043399,-795,0,1725060202,12754.260184530001,171.22541156999796,54522.45852744001 2024-08-30,23:23:24.000,243,11043450,-795,0,1725060203,12754.260184530001,171.17606766000245,54522.54936 2024-08-30,23:23:25.000,243,11043367,-795,0,1725060204,12754.179348810001,171.15492027000437,54522.13711992 2024-08-30,23:23:26.000,243,11043387,-795,0,1725060205,12754.179348810001,171.13377287999901,54522.15808128 2024-08-30,23:23:27.000,243,11043447,-795,0,1725060206,12754.165876189996,171.06328157999815,54522.40263048 2024-08-30,23:23:28.000,243,11043427,-795,0,1725060207,12754.179348810001,170.99983941000391,54522.39564336 2024-08-30,23:23:29.000,243,11043453,-795,0,1725060208,12754.179348810001,170.98574114999792,54522.367694880006 2024-08-30,23:23:30.000,243,11043441,-795,0,1725060209,12754.159139880001,170.96459375999984,54522.36070776001 2024-08-30,23:23:31.000,243,11043423,-795,0,1725060210,12754.165876189996,170.91524985000433,54522.416604720005 2024-08-30,23:23:32.000,243,11043421,-795,0,1725060211,12754.125458329996,170.85180768000282,54522.584295600005 2024-08-30,23:23:33.000,243,11043405,-795,0,1725060212,12754.138930950001,170.8377094200041,54522.42359184 2024-08-30,23:23:34.000,243,11043466,-795,0,1725060213,12754.11872202,170.76016899000388,54522.18602976 2024-08-30,23:23:35.000,243,11043437,-795,0,1725060214,12754.091776779991,170.74607072999788,54522.081222960005 2024-08-30,23:23:36.000,243,11043463,-795,0,1725060215,12754.0378863,170.6755794300043,54522.11615856 2024-08-30,23:23:37.000,243,11043427,-795,0,1725060216,12754.091776779991,170.71787421000045,54521.99737752 2024-08-30,23:23:38.000,243,11043442,-795,0,1725060217,12754.071567849991,170.61918639000214,54522.05327448001 2024-08-30,23:23:39.000,243,11043427,-795,0,1725060218,12754.03114998999,170.58394073999807,54522.33275928 2024-08-30,23:23:40.000,243,11043414,-795,0,1725060219,12754.0378863,170.53459683000256,54522.26288808 2024-08-30,23:23:41.000,243,11043434,-795,0,1725060220,12754.064831539996,170.49230204999913,54522.318785040006 2024-08-30,23:23:42.000,243,11043388,-795,0,1725060221,12753.99073212999,170.4429581400036,54522.248913840005 2024-08-30,23:23:43.000,243,11043459,-795,0,1725060222,12754.01767737,170.4147616199989,54522.47948880001 2024-08-30,23:23:44.000,243,11043448,-795,0,1725060223,12754.044622609996,170.3795159700021,54522.54237288 2024-08-30,23:23:45.000,243,11043383,-795,0,1725060224,12754.09851309,170.3160738000006,54522.45852744001 2024-08-30,23:23:46.000,243,11043449,-795,0,1725060225,12754.064831539996,170.27377902000444,54522.13711992 2024-08-30,23:23:47.000,243,11043456,-795,0,1725060226,12754.071567849991,170.25968075999845,54522.11615856 2024-08-30,23:23:48.000,243,11043357,-795,0,1725060227,12754.179348810001,170.22443511000165,54522.011351760004 2024-08-30,23:23:49.000,243,11043429,-795,0,1725060228,12754.179348810001,170.21033685000293,54521.913532080005 2024-08-30,23:23:50.000,243,11043449,-795,0,1725060229,12754.186085119996,170.118698160004,54521.95545480001 2024-08-30,23:23:51.000,243,11043468,-795,0,1725060230,12754.219766670001,170.2173859800023,54522.179042640004 2024-08-30,23:23:52.000,243,11043412,-795,0,1725060231,12754.253448219992,170.1327964200027,54522.346733520004 2024-08-30,23:23:53.000,243,11043450,-795,0,1725060232,12754.314075009992,170.07640338000056,54522.39564336 2024-08-30,23:23:54.000,243,11043399,-715,0,1725060233,12754.347756559997,170.0200103399984,54522.584295600005 2024-08-30,23:23:55.000,243,11043463,-795,0,1725060234,12754.428592279997,170.06230512000184,54522.57032136 2024-08-30,23:23:56.000,243,11043396,-795,0,1725060235,12754.495955379993,170.0341086000044,54522.71006376 2024-08-30,23:23:57.000,243,11043427,-795,0,1725060236,12754.543109550003,170.0059120799997,54522.54237288 2024-08-30,23:23:58.000,243,11043467,-795,0,1725060237,12754.556582169993,169.9706664300029,54522.35372064 2024-08-30,23:23:59.000,243,11043421,-795,0,1725060238,12754.563318480003,169.94951904000482,54522.0951972 2024-08-30,23:24:00.000,243,11043461,-795,0,1725060239,12754.556582169993,169.94951904000482,54522.11615856 2024-08-30,23:24:01.000,243,11043411,-795,0,1725060240,12754.630681579998,169.8578803499986,54522.10218432001 2024-08-30,23:24:02.000,243,11043443,-795,0,1725060241,12754.657626819993,169.85083121999924,54522.21397824 2024-08-30,23:24:03.000,243,11043410,-795,0,1725060242,12754.657626819993,169.94246990999818,54522.47948880001 2024-08-30,23:24:04.000,243,11043423,-795,0,1725060243,12754.637417889993,169.9213225200001,54522.57032136 2024-08-30,23:24:05.000,243,11043429,-795,0,1725060244,12754.610472649998,169.90722426000139,54522.535385760006 2024-08-30,23:24:06.000,243,11043389,-795,0,1725060245,12754.650890509998,169.97771556000225,54522.72403800001 2024-08-30,23:24:07.000,243,11043426,-795,0,1725060246,12754.664363129988,170.05525599000248,54522.69608952001 2024-08-30,23:24:08.000,243,11043470,-795,0,1725060247,12754.677835749993,169.99886295000033,54522.72403800001 2024-08-30,23:24:09.000,243,11043460,-795,0,1725060248,12754.704780989989,170.0693542500012,54522.535385760006 2024-08-30,23:24:10.000,243,11043465,-795,0,1725060249,12754.650890509998,170.15394381000078,54522.24192672001 2024-08-30,23:24:11.000,243,11043461,-795,0,1725060250,12754.657626819993,170.16099294000014,54522.297823680005 2024-08-30,23:24:12.000,243,11043446,-795,0,1725060251,12754.650890509998,170.17509119999886,54522.318785040006 2024-08-30,23:24:13.000,243,11043448,-795,0,1725060252,12754.570054789998,170.24558249999973,54522.24192672001 2024-08-30,23:24:14.000,243,11043401,-795,0,1725060253,12754.617208959993,170.32312292999995,54522.32577216 2024-08-30,23:24:15.000,243,11043430,-795,0,1725060254,12754.583527409988,170.36541771000338,54522.54936 2024-08-30,23:24:16.000,243,11043455,-795,0,1725060255,12754.549845859998,170.33722118999867,54522.81487056001 2024-08-30,23:24:17.000,243,11043484,-795,0,1725060256,12754.617208959993,170.40066336000018,54522.9336516 2024-08-30,23:24:18.000,243,11043452,-795,0,1725060257,12754.650890509998,170.4429581400036,54522.98256144001 2024-08-30,23:24:19.000,243,11043461,-795,0,1725060258,12754.644154199988,170.4782037900004,54522.968587200005 2024-08-30,23:24:20.000,243,11043425,-795,0,1725060259,12754.671099439998,170.49230204999913,54522.94063872001 2024-08-30,23:24:21.000,243,11043456,-795,0,1725060260,12754.711517299998,170.52049857000384,54522.54936 2024-08-30,23:24:22.000,243,11043459,-795,0,1725060261,12754.677835749993,170.5275477000032,54522.61224408 2024-08-30,23:24:23.000,243,11043436,-795,0,1725060262,12754.751935159999,170.64033378000022,54522.59128272 2024-08-30,23:24:24.000,243,11043488,-795,0,1725060263,12754.644154199988,170.6755794300043,54522.54237288 2024-08-30,23:24:25.000,243,11043471,-795,0,1725060264,12754.630681579998,170.7249233399998,54522.535385760006 2024-08-30,23:24:26.000,243,11043434,-795,0,1725060265,12754.623945269988,170.74607072999788,54522.66814104 2024-08-30,23:24:27.000,243,11043440,-795,0,1725060266,12754.650890509998,170.8095128999994,54523.26204624 2024-08-30,23:24:28.000,243,11043435,-795,0,1725060267,12754.590263719998,170.8236111599981,54523.255059120005 2024-08-30,23:24:29.000,243,11043450,-795,0,1725060268,12754.522900620002,170.9082007199977,54523.1432652 2024-08-30,23:24:30.000,243,11043447,-795,0,1725060269,12754.597000029993,170.94344637000177,54523.17121368 2024-08-30,23:24:31.000,243,11043423,-795,0,1725060270,12754.630681579998,170.9716428899992,54523.17121368 2024-08-30,23:24:32.000,243,11043457,-795,0,1725060271,12754.657626819993,171.00688854000327,54523.22012352 2024-08-30,23:24:33.000,243,11043408,-795,0,1725060272,12754.671099439998,171.04918331999943,54522.968587200005 2024-08-30,23:24:34.000,243,11043429,-795,0,1725060273,12754.731726229998,170.99983941000391,54522.898716 2024-08-30,23:24:35.000,243,11043415,-795,0,1725060274,12754.751935159999,171.0562324499988,54522.86378040001 2024-08-30,23:24:36.000,243,11043416,-795,0,1725060275,12754.758671469994,170.99279028000456,54522.98954856001 2024-08-30,23:24:37.000,243,11043391,-795,0,1725060276,12754.859716119994,171.04918331999943,54523.04544552 2024-08-30,23:24:38.000,243,11043462,-795,0,1725060277,12754.900133979994,170.99279028000456,54523.34589168001 2024-08-30,23:24:39.000,243,11043450,-795,0,1725060278,12754.900133979994,170.9716428899992,54523.61140224001 2024-08-30,23:24:40.000,243,11043450,-795,0,1725060279,12754.89339767,170.97869201999856,54523.6672992 2024-08-30,23:24:41.000,243,11043424,-795,0,1725060280,12754.94728814999,170.99983941000391,54523.77909312001 2024-08-30,23:24:42.000,243,11043460,-795,0,1725060281,12755.041596489995,170.9222989800037,54523.96075824 2024-08-30,23:24:43.000,243,11043482,-795,0,1725060282,12755.021387559995,170.9082007199977,54523.80005448001 2024-08-30,23:24:44.000,243,11043426,-795,0,1725060283,12755.061805419995,170.85180768000282,54523.82101584001 2024-08-30,23:24:45.000,243,11043376,-795,0,1725060284,12755.041596489995,170.90115158999834,54523.709221920006 2024-08-30,23:24:46.000,243,11043398,-795,0,1725060285,12755.05506911,170.85180768000282,54523.56249240001 2024-08-30,23:24:47.000,243,11043435,-795,0,1725060286,12755.082014349995,170.83066029000474,54523.709221920006 2024-08-30,23:24:48.000,243,11043453,-795,0,1725060287,12755.08875065999,170.75311986000452,54523.78608024 2024-08-30,23:24:49.000,243,11043414,-795,0,1725060288,12755.142641139995,170.75311986000452,54524.03761656001 2024-08-30,23:24:50.000,243,11043424,-795,0,1725060289,12755.17632269,170.70377595000173,54524.06556504001 2024-08-30,23:24:51.000,243,11043435,-795,0,1725060290,12755.14937744999,170.7249233399998,54524.428895280005 2024-08-30,23:24:52.000,243,11043432,-795,0,1725060291,12755.23694948,170.70377595000173,54524.596586160005 2024-08-30,23:24:53.000,243,11043440,-795,0,1725060292,12755.21000423999,170.68262856000365,54524.65248312 2024-08-30,23:24:54.000,243,11043468,-795,0,1725060293,12755.311048889991,170.689677690003,54524.48479224 2024-08-30,23:24:55.000,243,11043468,-795,0,1725060294,12755.15611376,170.689677690003,54524.4358824 2024-08-30,23:24:56.000,243,11043484,-795,0,1725060295,12755.203267929995,170.6614811699983,54524.49876648001 2024-08-30,23:24:57.000,243,11043487,-795,0,1725060296,12755.25715841,170.69672682000237,54524.70139296 2024-08-30,23:24:58.000,243,11043474,-795,0,1725060297,12755.3177852,170.66853029999766,54524.51972784001 2024-08-30,23:24:59.000,243,11043467,-795,0,1725060298,12755.263894719996,170.70377595000173,54524.55466344 2024-08-30,23:25:00.000,243,11043431,-795,0,1725060299,12755.23021316999,170.6755794300043,54524.79222552 2024-08-30,23:25:01.000,243,11043436,-795,0,1725060300,12755.284103649996,170.7108250800011,54524.98786488 2024-08-30,23:25:02.000,243,11043427,-795,0,1725060301,12755.358203060001,170.70377595000173,54524.98786488 2024-08-30,23:25:03.000,243,11043442,-795,0,1725060302,12755.371675679991,170.74607072999788,54525.267349680005 2024-08-30,23:25:04.000,243,11043457,-795,0,1725060303,12755.33799413,170.75311986000452,54525.35119512 2024-08-30,23:25:05.000,243,11043496,-795,0,1725060304,12755.364939369996,170.8095128999994,54525.21145272001 2024-08-30,23:25:06.000,243,11043440,-795,0,1725060305,12755.459247710001,170.7742672500026,54525.28132392 2024-08-30,23:25:07.000,243,11043468,-795,0,1725060306,12755.519874500002,170.76721812000324,54525.37215648 2024-08-30,23:25:08.000,243,11043404,-795,0,1725060307,12755.546819739997,170.84475855000346,54525.45600192001 2024-08-30,23:25:09.000,243,11043421,-795,0,1725060308,12755.499665570002,170.90115158999834,54525.4140792 2024-08-30,23:25:10.000,243,11043408,-795,0,1725060309,12755.600710220002,170.85180768000282,54525.28831104001 2024-08-30,23:25:11.000,243,11043448,-795,0,1725060310,12755.593973909992,170.91524985000433,54525.50491176001 2024-08-30,23:25:12.000,243,11043390,-795,0,1725060311,12755.614182839992,170.9716428899992,54525.58177008 2024-08-30,23:25:13.000,243,11043438,-795,0,1725060312,12755.681545940002,171.07737984000414,54525.75644808 2024-08-30,23:25:14.000,243,11043420,-795,0,1725060313,12755.641128080002,171.1690185300031,54525.69356400001 2024-08-30,23:25:15.000,243,11043460,-795,0,1725060314,12755.775854279993,171.2183624399986,54525.9031776 2024-08-30,23:25:16.000,243,11043420,-795,0,1725060315,12755.836481069993,171.32409939000354,54526.02894576001 2024-08-30,23:25:17.000,243,11043456,-795,0,1725060316,12755.849953689998,171.4298363400012,54526.12676544001 2024-08-30,23:25:18.000,243,11043487,-795,0,1725060317,12755.897107859993,171.479180250004,54526.13375256 2024-08-30,23:25:19.000,243,11043428,-795,0,1725060318,12755.863426309988,171.54967155000486,54526.273494960005 2024-08-30,23:25:20.000,243,11043485,-795,0,1725060319,12755.870162619998,171.5778680700023,54526.16868816001 2024-08-30,23:25:21.000,243,11043461,-795,0,1725060320,12755.944262029989,171.69065414999932,54526.35035328 2024-08-30,23:25:22.000,243,11043471,-795,0,1725060321,12755.984679889989,171.76819457999954,54526.566954 2024-08-30,23:25:23.000,243,11043431,-795,0,1725060322,12756.018361439994,171.7893419700049,54526.54599264 2024-08-30,23:25:24.000,243,11043421,-795,0,1725060323,12756.052042989999,171.8386858800004,54526.566954 2024-08-30,23:25:25.000,243,11043411,-795,0,1725060324,12756.058779299994,171.88098066000384,54526.61586384 2024-08-30,23:25:26.000,243,11043424,-795,0,1725060325,12756.04530667999,171.99376674000086,54526.64381232 2024-08-30,23:25:27.000,243,11043432,-795,0,1725060326,12756.04530667999,172.1065528199979,54526.73464488 2024-08-30,23:25:28.000,243,11043478,-795,0,1725060327,12756.159823949994,172.21228977000283,54527.0211168 2024-08-30,23:25:29.000,243,11043466,-795,0,1725060328,12756.159823949994,172.26163367999834,54527.1259236 2024-08-30,23:25:30.000,243,11043459,-795,0,1725060329,12756.1935055,172.2827810700037,54527.14688496 2024-08-30,23:25:31.000,243,11043469,-795,0,1725060330,12756.20697811999,172.36032150000392,54527.209769040004 2024-08-30,23:25:32.000,243,11043461,-795,0,1725060331,12756.240659669995,172.45196019000286,54527.328550080005 2024-08-30,23:25:33.000,243,11043465,-795,0,1725060332,12756.24739597999,172.49425496999902,54527.39143416001 2024-08-30,23:25:34.000,243,11043468,-795,0,1725060333,12756.30802276999,172.4801567100003,54527.6499576 2024-08-30,23:25:35.000,243,11043451,-795,0,1725060334,12756.361913249995,172.48720583999966,54527.41938264001 2024-08-30,23:25:36.000,243,11043426,-795,0,1725060335,12756.37538587,172.55769714000053,54527.4054084 2024-08-30,23:25:37.000,243,11043470,-795,0,1725060336,12756.36864955999,172.5788445299986,54527.35649856 2024-08-30,23:25:38.000,243,11043473,-795,0,1725060337,12756.483166829996,172.59999192000396,54527.510215199996 2024-08-30,23:25:39.000,243,11043479,-795,0,1725060338,12756.523584689996,172.67048322000483,54527.377459920004 2024-08-30,23:25:40.000,243,11043458,-795,0,1725060339,12756.604420409996,172.69867974000226,54527.50322808 2024-08-30,23:25:41.000,243,11043486,-795,0,1725060340,12756.665047199996,172.70572887000162,54527.85258408001 2024-08-30,23:25:42.000,243,11043453,-795,0,1725060341,12756.698728750001,172.78326930000185,54527.845596959996 2024-08-30,23:25:43.000,243,11043476,-795,0,1725060342,12756.739146610002,172.83261321000464,54527.91546816 2024-08-30,23:25:44.000,243,11043469,-795,0,1725060343,12756.793037089992,172.8749079900008,54527.91546816 2024-08-30,23:25:45.000,243,11043458,-795,0,1725060344,12756.880609120002,172.80441668999993,54528.19495296 2024-08-30,23:25:46.000,243,11043469,-795,0,1725060345,12756.974917459993,172.84671147000336,54528.39059232 2024-08-30,23:25:47.000,243,11043447,-795,0,1725060346,12757.069225799998,172.90310450999823,54528.2438628 2024-08-30,23:25:48.000,243,11043401,-795,0,1725060347,12757.089434729998,172.90310450999823,54528.13905600001 2024-08-30,23:25:49.000,243,11043426,-795,0,1725060348,12757.109643659998,172.89605537999887,54528.13905600001 2024-08-30,23:25:50.000,243,11043435,-795,0,1725060349,12757.143325209989,172.95949755000038,54527.99232648001 2024-08-30,23:25:51.000,243,11043428,-795,0,1725060350,12757.203951999989,173.0017923300038,54527.88751968 2024-08-30,23:25:52.000,243,11043472,-795,0,1725060351,12757.311732959999,173.04408710999996,54528.07617192 2024-08-30,23:25:53.000,243,11043442,-795,0,1725060352,12757.34541450999,173.07933276000404,54528.34168248 2024-08-30,23:25:54.000,243,11043484,-795,0,1725060353,12757.39256868,173.1850697100017,54528.25783704001 2024-08-30,23:25:55.000,243,11043434,-795,0,1725060354,12757.49361333,173.25556101000257,54528.39757944001 2024-08-30,23:25:56.000,243,11043431,-795,0,1725060355,12757.560976429995,173.26965927000128,54528.63514152 2024-08-30,23:25:57.000,243,11043444,-795,0,1725060356,12757.581185359995,173.25556101000257,54528.75392256 2024-08-30,23:25:58.000,243,11043466,-795,0,1725060357,12757.6754937,173.29785578999872,54528.718986960004 2024-08-30,23:25:59.000,243,11043418,-795,0,1725060358,12757.722647869996,173.35424883000087,54528.502386240005 2024-08-30,23:26:00.000,243,11043462,-795,0,1725060359,12757.75632942,173.36129796000023,54528.453476400005 2024-08-30,23:26:01.000,243,11043438,-795,0,1725060360,12757.823692519996,173.3824453499983,54528.4185408 2024-08-30,23:26:02.000,243,11043442,-795,0,1725060361,12757.958418720002,173.43883839000046,54528.334695360005 2024-08-30,23:26:03.000,243,11043446,-795,0,1725060362,12758.012309199992,173.4811331700039,54528.51636048 2024-08-30,23:26:04.000,243,11043433,-795,0,1725060363,12758.066199679997,173.50228056000196,54528.61418016001 2024-08-30,23:26:05.000,243,11043480,-795,0,1725060364,12758.187453259998,173.55162447000475,54528.79584528 2024-08-30,23:26:06.000,243,11043496,-795,0,1725060365,12758.187453259998,173.58687012000155,54528.71199984001 2024-08-30,23:26:07.000,243,11043434,-795,0,1725060366,12758.227871119998,173.5939192500009,54528.767896800004 2024-08-30,23:26:08.000,243,11043446,-795,0,1725060367,12758.355861009994,173.63621403000434,54529.06135584 2024-08-30,23:26:09.000,243,11043484,-795,0,1725060368,12758.416487799994,173.63621403000434,54529.22904672 2024-08-30,23:26:10.000,243,11043485,-795,0,1725060369,12758.416487799994,173.6432631600037,54529.11026568 2024-08-30,23:26:11.000,243,11043505,-795,0,1725060370,12758.510796139999,173.6785088100005,54529.124239920005 2024-08-30,23:26:12.000,243,11043415,-795,0,1725060371,12758.54447768999,173.73490185000264,54529.02642024001 2024-08-30,23:26:13.000,243,11043436,-795,0,1725060372,12758.578159239994,173.74900011000136,54528.87969072001 2024-08-30,23:26:14.000,243,11043488,-795,0,1725060373,12758.66573126999,173.78424575999816,54528.85174224 2024-08-30,23:26:15.000,243,11043493,-795,0,1725060374,12758.58489554999,173.77014749999944,54528.6980256 2024-08-30,23:26:16.000,243,11043458,-795,0,1725060375,12758.70614912999,173.84768792999967,54528.90065208001 2024-08-30,23:26:17.000,243,11043495,-795,0,1725060376,12758.820666399995,173.89703184000246,54529.31289216001 2024-08-30,23:26:18.000,243,11043497,-795,0,1725060377,12758.88802949999,173.87588445000438,54529.340840640005 2024-08-30,23:26:19.000,243,11043397,-795,0,1725060378,12758.989074149991,173.87588445000438,54529.47359592 2024-08-30,23:26:20.000,243,11043455,-795,0,1725060379,12759.042964629996,173.94637574999797,54529.51551864 2024-08-30,23:26:21.000,243,11043470,-795,0,1725060380,12759.096855110001,173.97457227000268,54529.578402720006 2024-08-30,23:26:22.000,243,11043425,-795,0,1725060381,12759.164218209997,174.03096531000483,54529.578402720006 2024-08-30,23:26:23.000,243,11043476,-795,0,1725060382,12759.238317620002,174.0380144400042,54529.62032544001 2024-08-30,23:26:24.000,243,11043476,-795,0,1725060383,12759.339362270002,174.04506357000355,54529.13122704 2024-08-30,23:26:25.000,243,11043513,-795,0,1725060384,12759.352834889993,174.10145660999842,54529.06834296001 2024-08-30,23:26:26.000,243,11043482,-795,0,1725060385,12759.480824779988,174.0521127000029,54529.103278560004 2024-08-30,23:26:27.000,243,11043489,-795,0,1725060386,12759.595342049994,174.09440747999906,54529.20808536 2024-08-30,23:26:28.000,243,11043508,-795,0,1725060387,12759.622287289989,174.09440747999906,54529.21507248001 2024-08-30,23:26:29.000,243,11043448,-795,0,1725060388,12759.68291407999,174.12260400000378,54529.45263456001 2024-08-30,23:26:30.000,243,11043450,-795,0,1725060389,12759.689650389999,174.11555487000442,54529.56442848 2024-08-30,23:26:31.000,243,11043438,-795,0,1725060390,12759.81090397,174.06621096000163,54529.57141560001 2024-08-30,23:26:32.000,243,11043497,-795,0,1725060391,12759.93215755,174.0380144400042,54529.63429968 2024-08-30,23:26:33.000,243,11043409,-795,0,1725060392,12760.05341113,173.98162140000204,54529.795003440006 2024-08-30,23:26:34.000,243,11043494,-795,0,1725060393,12760.100565299996,174.05916183000227,54529.52250576 2024-08-30,23:26:35.000,243,11043493,-795,0,1725060394,12760.316127220001,173.99571966000076,54529.69019664 2024-08-30,23:26:36.000,243,11043418,-795,0,1725060395,12760.343072459997,173.93227748999925,54529.22904672 2024-08-30,23:26:37.000,243,11043421,-795,0,1725060396,12760.518216520002,173.88293358000374,54529.36180200001 2024-08-30,23:26:38.000,243,11043518,-795,0,1725060397,12760.592315929993,173.87588445000438,54529.37577624 2024-08-30,23:26:39.000,243,11043416,-795,0,1725060398,12760.700096889988,173.88293358000374,54529.36180200001 2024-08-30,23:26:40.000,243,11043481,-795,0,1725060399,12760.753987369993,173.88293358000374,54529.410711840006 2024-08-30,23:26:41.000,243,11043489,-795,0,1725060400,12760.868504639999,173.87588445000438,54529.63429968 2024-08-30,23:26:42.000,243,11043448,-795,0,1725060401,12760.98975822,173.88293358000374,54530.05352688001 2024-08-30,23:26:43.000,243,11043472,-795,0,1725060402,12761.1110118,173.79834402000415,54530.08846248 2024-08-30,23:26:44.000,243,11043462,-795,0,1725060403,12761.198583829995,173.81244228000287,54530.15833368 2024-08-30,23:26:45.000,243,11043431,-795,0,1725060404,12761.26594692999,173.7771966299988,54529.99762992 2024-08-30,23:26:46.000,243,11043412,-795,0,1725060405,12761.366991579991,173.7771966299988,54529.93474584001 2024-08-30,23:26:47.000,243,11043466,-795,0,1725060406,12761.542135639997,173.72080359000392,54529.97666856 2024-08-30,23:26:48.000,243,11043455,-795,0,1725060407,12761.622971359997,173.66441055000178,54529.8509004 2024-08-30,23:26:49.000,243,11043480,-795,0,1725060408,12761.730752319992,173.62211576999835,54529.71814512001 2024-08-30,23:26:50.000,243,11043460,-795,0,1725060409,12761.852005899993,173.57277186000283,54529.81596480001 2024-08-30,23:26:51.000,243,11043462,-795,0,1725060410,12762.013677339994,173.53752620999876,54529.92775872 2024-08-30,23:26:52.000,243,11043424,-795,0,1725060411,12762.18208508999,173.52342795000004,54530.20025640001 2024-08-30,23:26:53.000,243,11043483,-795,0,1725060412,12762.24944819,173.4317892600011,54530.179295040005 2024-08-30,23:26:54.000,243,11043415,-795,0,1725060413,12762.36396545999,173.44588751999981,54530.48672832001 2024-08-30,23:26:55.000,243,11043410,-795,0,1725060414,12762.417855939995,173.3965436100043,54530.444805600004 2024-08-30,23:26:56.000,243,11043417,-795,0,1725060415,12762.539109519996,173.36129796000023,54530.52166392 2024-08-30,23:26:57.000,243,11043463,-795,0,1725060416,12762.727726199992,173.40359274000366,54530.47275408 2024-08-30,23:26:58.000,243,11043482,-795,0,1725060417,12762.889397639992,173.4317892600011,54530.52865104 2024-08-30,23:26:59.000,243,11043478,-795,0,1725060418,12762.976969670002,173.35424883000087,54530.52166392 2024-08-30,23:27:00.000,243,11043481,-795,0,1725060419,12763.064541699998,173.3331014400028,54530.53563816001 2024-08-30,23:27:01.000,243,11043464,-795,0,1725060420,12763.232949449994,173.30490491999808,54530.346985920005 2024-08-30,23:27:02.000,243,11043456,-795,0,1725060421,12763.367675649999,173.35424883000087,54530.38192152 2024-08-30,23:27:03.000,243,11043465,-795,0,1725060422,12763.50913816,173.3331014400028,54530.64044496 2024-08-30,23:27:04.000,243,11043484,-795,0,1725060423,12763.52261077999,173.31195405000472,54530.50768968001 2024-08-30,23:27:05.000,243,11043469,-715,0,1725060424,12763.657336979995,173.26965927000128,54530.66839344 2024-08-30,23:27:06.000,243,11043472,-795,0,1725060425,12763.872898900001,173.27670840000064,54530.90595552 2024-08-30,23:27:07.000,243,11043440,-795,0,1725060426,12764.027834029992,173.31900318000407,54531.19941456 2024-08-30,23:27:08.000,243,11043433,-795,0,1725060427,12764.189505469993,173.40359274000366,54531.115569120004 2024-08-30,23:27:09.000,243,11043474,-795,0,1725060428,12764.250132259993,173.3965436100043,54531.08063352001 2024-08-30,23:27:10.000,243,11043461,-795,0,1725060429,12764.391594769993,173.38949447999767,54531.0037752 2024-08-30,23:27:11.000,243,11043465,-795,0,1725060430,12764.452221559994,173.37539621999895,54530.99678808 2024-08-30,23:27:12.000,243,11043450,-795,0,1725060431,12764.654310859994,173.41064187000302,54531.234350160004 2024-08-30,23:27:13.000,243,11043468,-795,0,1725060432,12764.755355509995,173.48818230000325,54531.33915696 2024-08-30,23:27:14.000,243,11043503,-755,0,1725060433,12764.84966385,173.45998577999853,54531.353131200005 2024-08-30,23:27:15.000,243,11043451,-795,0,1725060434,12764.9507085,173.38949447999767,54531.40902816 2024-08-30,23:27:16.000,243,11043427,-795,0,1725060435,12764.94397218999,173.3965436100043,54531.234350160004 2024-08-30,23:27:17.000,243,11043460,-795,0,1725060436,12765.092171010001,173.43883839000046,54531.48588648 2024-08-30,23:27:18.000,243,11043444,-795,0,1725060437,12765.179743039997,173.4952314300026,54531.5976804 2024-08-30,23:27:19.000,243,11043424,-795,0,1725060438,12765.220160899997,173.56572273000347,54531.54178344001 2024-08-30,23:27:20.000,243,11043463,-795,0,1725060439,12765.280787689997,173.54457533999812,54531.758384160006 2024-08-30,23:27:21.000,243,11043463,-795,0,1725060440,12765.280787689997,173.52342795000004,54531.82825536001 2024-08-30,23:27:22.000,243,11043435,-795,0,1725060441,12765.428986509993,173.56572273000347,54532.03786896 2024-08-30,23:27:23.000,243,11043447,-795,0,1725060442,12765.496349610003,173.60096838000027,54532.16363712001 2024-08-30,23:27:24.000,243,11043467,-795,0,1725060443,12765.550240089993,173.67145968000113,54532.21953408 2024-08-30,23:27:25.000,243,11043418,-795,0,1725060444,12765.550240089993,173.615066639999,54532.21953408 2024-08-30,23:27:26.000,243,11043436,-795,0,1725060445,12765.651284739994,173.58687012000155,54532.53395448 2024-08-30,23:27:27.000,243,11043459,-795,0,1725060446,12765.725384149999,173.60801750999963,54532.33831512 2024-08-30,23:27:28.000,243,11043466,-795,0,1725060447,12765.691702599994,173.67145968000113,54532.408186320004 2024-08-30,23:27:29.000,243,11043488,-795,0,1725060448,12765.745593079999,173.68555793999985,54532.45010904001 2024-08-30,23:27:30.000,243,11043433,-795,0,1725060449,12765.718647839989,173.65031229000306,54532.58985144001 2024-08-30,23:27:31.000,243,11043439,-795,0,1725060450,12765.81969248999,173.6432631600037,54532.478057520006 2024-08-30,23:27:32.000,243,11043439,-795,0,1725060451,12765.90052820999,173.70670532999793,54532.86933624 2024-08-30,23:27:33.000,243,11043453,-795,0,1725060452,12765.934209759995,173.72785272000328,54532.960168800004 2024-08-30,23:27:34.000,243,11043448,-795,0,1725060453,12765.90052820999,173.69965619999857,54533.01606576 2024-08-30,23:27:35.000,243,11043449,-795,0,1725060454,12765.853374039994,173.66441055000178,54533.030040000005 2024-08-30,23:27:36.000,243,11043482,-795,0,1725060455,12765.92073713999,173.6432631600037,54533.1348468 2024-08-30,23:27:37.000,243,11043438,-795,0,1725060456,12765.994836549995,173.69965619999857,54533.47721568001 2024-08-30,23:27:38.000,243,11043446,-795,0,1725060457,12765.96115499999,173.67145968000113,54533.54708688 2024-08-30,23:27:39.000,243,11043486,-795,0,1725060458,12765.90726452,173.57277186000283,54533.379396 2024-08-30,23:27:40.000,243,11043499,-795,0,1725060459,12765.86011034999,173.53752620999876,54533.316511920006 2024-08-30,23:27:41.000,243,11043464,-795,0,1725060460,12765.86684666,173.53752620999876,54533.38638312001 2024-08-30,23:27:42.000,243,11043461,-795,0,1725060461,12765.812956179994,173.4952314300026,54533.23965360001 2024-08-30,23:27:43.000,243,11043505,-795,0,1725060462,12765.772538319994,173.42474013000174,54533.2745892 2024-08-30,23:27:44.000,243,11043438,-795,0,1725060463,12765.597394259989,173.41769100000238,54533.17676952 2024-08-30,23:27:45.000,243,11043466,-795,0,1725060464,12765.631075809993,173.41064187000302,54533.54009976 2024-08-30,23:27:46.000,243,11043502,-795,0,1725060465,12765.637812119989,173.3824453499983,54533.798623200004 2024-08-30,23:27:47.000,243,11043477,-795,0,1725060466,12765.563712709998,173.34015057000215,54533.86150728001 2024-08-30,23:27:48.000,243,11043459,-795,0,1725060467,12765.449195439993,173.28375753,54534.12701784001 2024-08-30,23:27:49.000,243,11043411,-795,0,1725060468,12765.314469240002,173.24146275000385,54534.14099208 2024-08-30,23:27:50.000,243,11043499,-795,0,1725060469,12765.361623409997,173.19211884000106,54534.12701784001 2024-08-30,23:27:51.000,243,11043445,-795,0,1725060470,12765.321205549997,173.17097145000298,54533.98028832001 2024-08-30,23:27:52.000,243,11043482,-795,0,1725060471,12765.199951969997,173.07228363000468,54533.87548152 2024-08-30,23:27:53.000,243,11043463,-795,0,1725060472,12765.186479349992,173.02998885000125,54533.966314080004 2024-08-30,23:27:54.000,243,11043419,-795,0,1725060473,12765.173006730001,172.99474320000445,54533.868494400005 2024-08-30,23:27:55.000,243,11043467,-795,0,1725060474,12765.139325179996,172.9735958099991,54533.95233984 2024-08-30,23:27:56.000,243,11043449,-795,0,1725060475,12764.997862669996,172.95244842000102,54533.88246864 2024-08-30,23:27:57.000,243,11043406,-795,0,1725060476,12764.93049957,172.8890062499995,54534.23881176 2024-08-30,23:27:58.000,243,11043481,-795,0,1725060477,12764.86987278,172.84671147000336,54534.371567040005 2024-08-30,23:27:59.000,243,11043457,-795,0,1725060478,12764.68125609999,172.84671147000336,54534.427464 2024-08-30,23:28:00.000,243,11043481,-795,0,1725060479,12764.586947759999,172.86080973000207,54534.53227080001 2024-08-30,23:28:01.000,243,11043494,-795,0,1725060480,12764.526320969999,172.839662340004,54534.588167760005 2024-08-30,23:28:02.000,243,11043456,-795,0,1725060481,12764.458957869989,172.90310450999823,54534.72791016001 2024-08-30,23:28:03.000,243,11043463,-795,0,1725060482,12764.398331079989,172.86785886000143,54534.755858640005 2024-08-30,23:28:04.000,243,11043434,-795,0,1725060483,12764.290550119993,172.85376060000272,54534.58118064001 2024-08-30,23:28:05.000,243,11043433,-795,0,1725060484,12764.155823920002,172.85376060000272,54534.22483752001 2024-08-30,23:28:06.000,243,11043470,-795,0,1725060485,12764.115406060002,172.91720277000422,54534.3575928 2024-08-30,23:28:07.000,243,11043481,-795,0,1725060486,12764.088460819992,172.95949755000038,54534.44143824001 2024-08-30,23:28:08.000,243,11043478,-795,0,1725060487,12763.994152480002,172.9383501600023,54534.48336096001 2024-08-30,23:28:09.000,243,11043462,-795,0,1725060488,12763.940261999996,172.98769406999781,54534.86066544 2024-08-30,23:28:10.000,243,11043473,-795,0,1725060489,12763.913316760001,173.0229397200019,54534.95848512 2024-08-30,23:28:11.000,243,11043462,-795,0,1725060490,12763.825744729991,173.00884146000317,54535.02835632 2024-08-30,23:28:12.000,243,11043488,-795,0,1725060491,12763.79206318,173.02998885000125,54535.23098280001 2024-08-30,23:28:13.000,243,11043441,-795,0,1725060492,12763.75164532,173.04408710999996,54535.34976384001 2024-08-30,23:28:14.000,243,11043468,-795,0,1725060493,12763.73143639,173.07228363000468,54535.35675096 2024-08-30,23:28:15.000,243,11043511,-795,0,1725060494,12763.70449114999,173.10752928000147,54535.41264792 2024-08-30,23:28:16.000,243,11043480,-795,0,1725060495,12763.58323756999,173.06523449999804,54534.91656240001 2024-08-30,23:28:17.000,243,11043482,-795,0,1725060496,12763.4687203,173.02998885000125,54534.73489728 2024-08-30,23:28:18.000,243,11043443,-795,0,1725060497,12763.556292329995,173.05113623999932,54535.11220176001 2024-08-30,23:28:19.000,243,11043473,-795,0,1725060498,12763.52261077999,173.1004801500021,54535.126176 2024-08-30,23:28:20.000,243,11043444,-795,0,1725060499,12763.4687203,173.10752928000147,54535.14713736 2024-08-30,23:28:21.000,243,11043456,-795,0,1725060500,12763.414829819994,173.0863818900034,54535.53841608001 2024-08-30,23:28:22.000,243,11043444,-795,0,1725060501,12763.414829819994,173.05818536999868,54535.70610696001 2024-08-30,23:28:23.000,243,11043440,-795,0,1725060502,12763.367675649999,173.14277492999827,54535.86681072 2024-08-30,23:28:24.000,243,11043452,-795,0,1725060503,12763.253158379994,173.19916797000042,54535.762003920005 2024-08-30,23:28:25.000,243,11043463,-795,0,1725060504,12763.179058969989,173.19211884000106,54535.90174632001 2024-08-30,23:28:26.000,243,11043477,-795,0,1725060505,12763.206004209998,173.21326622999914,54536.097385680005 2024-08-30,23:28:27.000,243,11043498,-795,0,1725060506,12763.219476829989,173.26261014000193,54535.92270768001 2024-08-30,23:28:28.000,243,11043471,-795,0,1725060507,12763.206004209998,173.29080665999936,54535.67117136 2024-08-30,23:28:29.000,243,11043473,-795,0,1725060508,12763.024123839998,173.3683470899996,54535.713094080005 2024-08-30,23:28:30.000,243,11043491,-795,0,1725060509,12762.970233359993,173.44588751999981,54535.67117136 2024-08-30,23:28:31.000,243,11043481,-795,0,1725060510,12762.909606569992,173.45293664999917,54535.83886224 2024-08-30,23:28:32.000,243,11043444,-795,0,1725060511,12762.889397639992,173.4670349099979,54535.978604640004 2024-08-30,23:28:33.000,243,11043476,-795,0,1725060512,12762.788352989992,173.54457533999812,54536.097385680005 2024-08-30,23:28:34.000,243,11043480,-795,0,1725060513,12762.828770849992,173.60801750999963,54536.53757424 2024-08-30,23:28:35.000,243,11043484,-795,0,1725060514,12762.714253580001,173.6432631600037,54536.57949696 2024-08-30,23:28:36.000,243,11043466,-795,0,1725060515,12762.61320893,173.65031229000306,54536.61443256001 2024-08-30,23:28:37.000,243,11043428,-795,0,1725060516,12762.586263689991,173.65031229000306,54536.698278 2024-08-30,23:28:38.000,243,11043446,-795,0,1725060517,12762.55258214,173.77014749999944,54536.53757424 2024-08-30,23:28:39.000,243,11043474,-795,0,1725060518,12762.417855939995,173.8406388000003,54536.59347120001 2024-08-30,23:28:40.000,243,11043464,-795,0,1725060519,12762.34375652999,173.88293358000374,54536.502638640006 2024-08-30,23:28:41.000,243,11043466,-795,0,1725060520,12762.31007498,173.89703184000246,54536.41180608 2024-08-30,23:28:42.000,243,11043459,-795,0,1725060521,12762.32354759999,173.8899827100031,54536.56552272 2024-08-30,23:28:43.000,243,11043474,-795,0,1725060522,12762.235975569994,173.9534248800046,54536.75417496 2024-08-30,23:28:44.000,243,11043473,-795,0,1725060523,12762.20903033,174.00276879000012,54536.92885296001 2024-08-30,23:28:45.000,243,11043487,-795,0,1725060524,12762.060831509989,174.0239161799982,54536.90090448 2024-08-30,23:28:46.000,243,11043424,-795,0,1725060525,12762.033886269994,174.07326009000099,54537.25026048 2024-08-30,23:28:47.000,243,11043438,-795,0,1725060526,12762.020413649989,174.11555487000442,54537.390002880005 2024-08-30,23:28:48.000,243,11043450,-795,0,1725060527,12761.966523169998,174.1508005200012,54537.4668612 2024-08-30,23:28:49.000,243,11043453,-795,0,1725060528,12761.905896379998,174.2353900800008,54537.36205440001 2024-08-30,23:28:50.000,243,11043484,-795,0,1725060529,12761.845269589998,174.30588138000167,54537.35506728 2024-08-30,23:28:51.000,243,11043424,-795,0,1725060530,12761.825060659998,174.36932355000317,54537.45987408001 2024-08-30,23:28:52.000,243,11043447,-795,0,1725060531,12761.744224939997,174.3975200700006,54537.52974528001 2024-08-30,23:28:53.000,243,11043446,-795,0,1725060532,12761.784642799998,174.34112702999846,54537.41795136 2024-08-30,23:28:54.000,243,11043465,-795,0,1725060533,12761.784642799998,174.42571658999805,54537.5367324 2024-08-30,23:28:55.000,243,11043466,-795,0,1725060534,12761.764433869997,174.50325701999827,54537.676474800006 2024-08-30,23:28:56.000,243,11043486,-795,0,1725060535,12761.730752319992,174.56669918999978,54537.92801112 2024-08-30,23:28:57.000,243,11043469,-795,0,1725060536,12761.690334459992,174.6089939700032,54537.96993384 2024-08-30,23:28:58.000,243,11043458,-795,0,1725060537,12761.757697560002,174.70768179000152,54538.095702 2024-08-30,23:28:59.000,243,11043446,-795,0,1725060538,12761.697070770002,174.82046786999854,54538.50095496 2024-08-30,23:29:00.000,243,11043432,-795,0,1725060539,12761.697070770002,174.91915569000412,54538.347238320006 2024-08-30,23:29:01.000,243,11043454,-795,0,1725060540,12761.697070770002,174.99669612000434,54538.5498648 2024-08-30,23:29:02.000,243,11043499,-795,0,1725060541,12761.663389219997,175.11653133000073,54538.55685192001 2024-08-30,23:29:03.000,243,11043455,-795,0,1725060542,12761.643180289997,175.19407176000095,54538.69659432 2024-08-30,23:29:04.000,243,11043509,-795,0,1725060543,12761.582553499997,175.29980870999862,54538.731529920005 2024-08-30,23:29:05.000,243,11043448,-795,0,1725060544,12761.589289809992,175.37030000999948,54538.8642852 2024-08-30,23:29:06.000,243,11043449,-795,0,1725060545,12761.622971359997,175.4125947900029,54538.96909200001 2024-08-30,23:29:07.000,243,11043458,-795,0,1725060546,12761.629707669992,175.53947912999865,54539.20665408001 2024-08-30,23:29:08.000,243,11043426,-795,0,1725060547,12761.616235050002,175.60292130000016,54539.25556392001 2024-08-30,23:29:09.000,243,11043453,-795,0,1725060548,12761.575817190002,175.68751085999975,54539.40928056 2024-08-30,23:29:10.000,243,11043485,-795,0,1725060549,12761.535399330001,175.77210041999933,54539.38133208 2024-08-30,23:29:11.000,243,11043410,-795,0,1725060550,12761.569080879992,175.891935630003,54539.36735784 2024-08-30,23:29:12.000,243,11043454,-795,0,1725060551,12761.643180289997,175.98357432000194,54539.716713840004 2024-08-30,23:29:13.000,243,11043489,-795,0,1725060552,12761.609498739992,176.1175077900043,54539.84946912001 2024-08-30,23:29:14.000,243,11043450,-795,0,1725060553,12761.609498739992,176.14570431000175,54539.884404720004 2024-08-30,23:29:15.000,243,11043467,-795,0,1725060554,12761.548871949992,176.25849038999877,54539.97523728001 2024-08-30,23:29:16.000,243,11043433,-795,0,1725060555,12761.636443980002,176.28668691000348,54540.121966800005 2024-08-30,23:29:17.000,243,11043382,-795,0,1725060556,12761.596026120002,176.44176777000393,54540.42940008001 2024-08-30,23:29:18.000,243,11043480,-795,0,1725060557,12761.508454089992,176.50520993999817,54540.17786376 2024-08-30,23:29:19.000,243,11043457,-795,0,1725060558,12761.515190400001,176.54045559000224,54540.191838000006 2024-08-30,23:29:20.000,243,11043489,-795,0,1725060559,12761.582553499997,176.56865210999968,54540.26869632 2024-08-30,23:29:21.000,243,11043460,-795,0,1725060560,12761.622971359997,176.65324166999926,54540.44337432 2024-08-30,23:29:22.000,243,11043469,-795,0,1725060561,12761.730752319992,176.71668384000077,54540.48529704 2024-08-30,23:29:23.000,243,11043486,-795,0,1725060562,12761.804851729998,176.82242078999843,54540.60407808 2024-08-30,23:29:24.000,243,11043453,-795,0,1725060563,12761.804851729998,176.90701034999802,54540.94644696 2024-08-30,23:29:25.000,243,11043388,-795,0,1725060564,12761.784642799998,177.01274730000296,54540.89753712 2024-08-30,23:29:26.000,243,11043365,-795,0,1725060565,12761.885687449998,177.0056981700036,54541.00234392001 2024-08-30,23:29:27.000,243,11043452,-795,0,1725060566,12761.973259479993,177.11143512000126,54541.19099616001 2024-08-30,23:29:28.000,243,11043487,-795,0,1725060567,12762.040622579989,177.14668076999806,54541.40060976 2024-08-30,23:29:29.000,243,11043511,-795,0,1725060568,12762.12145829999,177.32995815000322,54541.582274880006 2024-08-30,23:29:30.000,243,11043505,-795,0,1725060569,12762.155139849994,177.37225292999938,54541.54733928 2024-08-30,23:29:31.000,243,11043486,-795,0,1725060570,12762.148403539999,177.4497933599996,54541.47746808 2024-08-30,23:29:32.000,243,11043440,-795,0,1725060571,12762.296602359995,177.55553031000454,54541.67310744001 2024-08-30,23:29:33.000,243,11043425,-795,0,1725060572,12762.397647009995,177.696512909999,54541.72201728001 2024-08-30,23:29:34.000,243,11043479,-795,0,1725060573,12762.417855939995,177.85159376999945,54541.67310744001 2024-08-30,23:29:35.000,243,11043482,-795,0,1725060574,12762.3909107,177.98552724000183,54541.69406880001 2024-08-30,23:29:36.000,243,11043494,-795,0,1725060575,12762.458273799995,178.04896941000334,54541.95957936001 2024-08-30,23:29:37.000,243,11043510,-795,0,1725060576,12762.539109519996,178.17585374999908,54542.12028312 2024-08-30,23:29:38.000,243,11043471,-795,0,1725060577,12762.727726199992,178.27454157000466,54542.40675504 2024-08-30,23:29:39.000,243,11043473,-795,0,1725060578,12762.734462510001,178.44372069000383,54542.36483232001 2024-08-30,23:29:40.000,243,11043492,-795,0,1725060579,12762.714253580001,178.52126112000406,54542.67925272001 2024-08-30,23:29:41.000,243,11043409,-795,0,1725060580,12762.747935129992,178.63404720000108,54542.74912392001 2024-08-30,23:29:42.000,243,11043451,-795,0,1725060581,12762.815298230002,178.75388241000473,54542.805020880005 2024-08-30,23:29:43.000,243,11043464,-795,0,1725060582,12762.902870259997,178.87371762000112,54542.637330000005 2024-08-30,23:29:44.000,243,11043435,-795,0,1725060583,12762.956760740002,178.94420892000198,54542.64431712 2024-08-30,23:29:45.000,243,11043439,-795,0,1725060584,12763.024123839998,179.07109325999772,54542.51156184001 2024-08-30,23:29:46.000,243,11043457,-795,0,1725060585,12763.172322659993,179.16273195000394,54542.6722656 2024-08-30,23:29:47.000,243,11043488,-795,0,1725060586,12763.206004209998,179.27551803000097,54542.76309816 2024-08-30,23:29:48.000,243,11043498,-795,0,1725060587,12763.300312549989,179.33896020000248,54543.15437688 2024-08-30,23:29:49.000,243,11043466,-795,0,1725060588,12763.44177505999,179.388304109998,54543.091492800006 2024-08-30,23:29:50.000,243,11043507,-795,0,1725060589,12763.475456609995,179.42354976000206,54543.00066024 2024-08-30,23:29:51.000,243,11043467,-795,0,1725060590,12763.56302863999,179.52928670999972,54543.25219656001 2024-08-30,23:29:52.000,243,11043507,-795,0,1725060591,12763.697754839995,179.5786306200025,54543.44783592001 2024-08-30,23:29:53.000,243,11043460,-795,0,1725060592,12763.798799489996,179.62092539999867,54543.48277152 2024-08-30,23:29:54.000,243,11043453,-795,0,1725060593,12763.933525690001,179.58567975000187,54543.475784400005 2024-08-30,23:29:55.000,243,11043448,-795,0,1725060594,12763.994152480002,179.64207279000402,54543.1962996 2024-08-30,23:29:56.000,243,11043483,-795,0,1725060595,12764.162560229997,179.6984658299989,54543.2661708 2024-08-30,23:29:57.000,243,11043487,-795,0,1725060596,12764.270341189993,179.79010451999784,54543.11245416001 2024-08-30,23:29:58.000,243,11043496,-795,0,1725060597,12764.418540009989,179.8253501700019,54543.14738976 2024-08-30,23:29:59.000,243,11043500,-795,0,1725060598,12764.472430489994,179.85354668999935,54543.11245416001 2024-08-30,23:30:00.000,243,11043474,-795,0,1725060599,12764.56000251999,179.88879234000342,54543.37097760001 2024-08-30,23:30:01.000,243,11043469,-795,0,1725060600,12764.60042037999,179.98043103000236,54543.45482304 2024-08-30,23:30:02.000,243,11043480,-795,0,1725060601,12764.7486192,179.98748016000172,54543.73430784001 2024-08-30,23:30:03.000,243,11043464,-795,0,1725060602,12764.876609089995,180.04387320000387,54543.84610176 2024-08-30,23:30:04.000,243,11043415,-795,0,1725060603,12764.957444809996,180.05092233000323,54543.860076000004 2024-08-30,23:30:05.000,243,11043478,-795,0,1725060604,12764.96418111999,180.20600319000368,54543.77623056 2024-08-30,23:30:06.000,243,11043479,-795,0,1725060605,12765.065225769991,180.29764188000263,54543.84610176 2024-08-30,23:30:07.000,243,11043489,-795,0,1725060606,12765.159534109996,180.34698578999814,54543.475784400005 2024-08-30,23:30:08.000,243,11043496,-795,0,1725060607,12765.260578759997,180.38223144000222,54543.377964720006 2024-08-30,23:30:09.000,243,11043445,-795,0,1725060608,12765.334678170002,180.47387013000116,54543.426874560006 2024-08-30,23:30:10.000,243,11043501,-795,0,1725060609,12765.415513890002,180.5161649100046,54543.39193896 2024-08-30,23:30:11.000,243,11043480,-795,0,1725060610,12765.462668059998,180.55845969000075,54543.39892608001 2024-08-30,23:30:12.000,243,11043509,-795,0,1725060611,12765.678229979989,180.60780360000354,54543.7203336 2024-08-30,23:30:13.000,243,11043478,-795,0,1725060612,12765.671493669994,180.64304925000033,54543.8251404 2024-08-30,23:30:14.000,243,11043481,-795,0,1725060613,12765.8264288,180.67124576999777,54543.908985840004 2024-08-30,23:30:15.000,243,11043450,-795,0,1725060614,12765.96789131,180.6641966399984,54543.99981840001 2024-08-30,23:30:16.000,243,11043465,-795,0,1725060615,12766.10261750999,180.6641966399984,54543.92296008001 2024-08-30,23:30:17.000,243,11043483,-795,0,1725060616,12766.16998061,180.6641966399984,54543.93693432 2024-08-30,23:30:18.000,243,11043429,-795,0,1725060617,12766.291234190001,180.67124576999777,54543.84610176 2024-08-30,23:30:19.000,243,11043515,-795,0,1725060618,12766.372069910001,180.7769827200027,54543.524694240004 2024-08-30,23:30:20.000,243,11043471,-795,0,1725060619,12766.553950280002,180.78403185000207,54543.55962984 2024-08-30,23:30:21.000,243,11043460,-795,0,1725060620,12766.681940169998,180.80517924000014,54543.545655600006 2024-08-30,23:30:22.000,243,11043437,-795,0,1725060621,12766.809930059993,180.81927749999886,54543.49674576001 2024-08-30,23:30:23.000,243,11043491,-795,0,1725060622,12766.951392569994,180.875670540001,54543.65744952 2024-08-30,23:30:24.000,243,11043480,-795,0,1725060623,12767.18042710999,180.9602601000006,54543.99283128 2024-08-30,23:30:25.000,243,11043535,-795,0,1725060624,12767.234317589995,181.0096040100034,54544.097638080006 2024-08-30,23:30:26.000,243,11043478,-795,0,1725060625,12767.38925272,181.1223900900004,54544.13257368 2024-08-30,23:30:27.000,243,11043452,-795,0,1725060626,12767.537451539996,181.18583226000192,54544.265328960006 2024-08-30,23:30:28.000,243,11043526,-795,0,1725060627,12767.766486079992,181.2351761700047,54544.29327744 2024-08-30,23:30:29.000,243,11043483,-795,0,1725060628,12767.894475970003,181.24927443000342,54544.23738048001 2024-08-30,23:30:30.000,243,11043482,-795,0,1725060629,12768.089828959994,181.31271659999766,54543.93693432 2024-08-30,23:30:31.000,243,11043466,-795,0,1725060630,12768.231291469994,181.36206051000045,54543.86706312 2024-08-30,23:30:32.000,243,11043451,-795,0,1725060631,12768.413171839995,181.43960094000067,54543.80417904001 2024-08-30,23:30:33.000,243,11043440,-795,0,1725060632,12768.5883159,181.48894485000346,54543.929947200006 2024-08-30,23:30:34.000,243,11043471,-795,0,1725060633,12768.763459959991,181.52419050000026,54543.91597296 2024-08-30,23:30:35.000,243,11043488,-795,0,1725060634,12768.931867710002,181.54533788999834,54544.00680552 2024-08-30,23:30:36.000,243,11043452,-795,0,1725060635,12769.181111179998,181.58763267000177,54544.23738048001 2024-08-30,23:30:37.000,243,11043420,-795,0,1725060636,12769.309101069994,181.665173100002,54544.558788 2024-08-30,23:30:38.000,243,11043481,-795,0,1725060637,12769.490981439994,181.7638609200003,54544.50289104001 2024-08-30,23:30:39.000,243,11043504,-795,0,1725060638,12769.59876239999,181.77795917999902,54544.57276224001 2024-08-30,23:30:40.000,243,11043460,-795,0,1725060639,12769.854742179996,181.85549960999924,54544.54481376001 2024-08-30,23:30:41.000,243,11043490,-795,0,1725060640,12770.050095170001,181.89779439000267,54544.39808424 2024-08-30,23:30:42.000,243,11043447,-795,0,1725060641,12770.366701739993,181.8907452600033,54544.62167208001 2024-08-30,23:30:43.000,243,11043477,-795,0,1725060642,12770.487955319993,181.94008916999883,54544.65660768 2024-08-30,23:30:44.000,243,11043475,-795,0,1725060643,12770.602472589999,182.0105804699997,54544.34218728 2024-08-30,23:30:45.000,243,11043507,-795,0,1725060644,12770.770880339995,182.03172785999777,54544.314238800005 2024-08-30,23:30:46.000,243,11043510,-795,0,1725060645,12771.04033273999,182.03172785999777,54544.49590392 2024-08-30,23:30:47.000,243,11043482,-795,0,1725060646,12771.242422039992,182.04582612000377,54544.6635948 2024-08-30,23:30:48.000,243,11043487,-795,0,1725060647,12771.424302409992,182.10221915999864,54544.75442736 2024-08-30,23:30:49.000,243,11043475,-795,0,1725060648,12771.525347059993,182.22910350000166,54545.103783360006 2024-08-30,23:30:50.000,243,11043453,-795,0,1725060649,12771.687018499993,182.30664393000188,54545.082822000004 2024-08-30,23:30:51.000,243,11043490,-795,0,1725060650,12771.85542624999,182.35598784000467,54545.02692504001 2024-08-30,23:30:52.000,243,11043457,-795,0,1725060651,12772.08446079,182.45467566000298,54545.0129508 2024-08-30,23:30:53.000,243,11043423,-795,0,1725060652,12772.26634116,182.53926522000256,54545.05487352001 2024-08-30,23:30:54.000,243,11043461,-795,0,1725060653,12772.421276289992,182.65910042999894,54545.0129508 2024-08-30,23:30:55.000,243,11043476,-795,0,1725060654,12772.556002489997,182.7295917299998,54545.11077048 2024-08-30,23:30:56.000,243,11043512,-795,0,1725060655,12772.710937620002,182.80713216000004,54544.90115688 2024-08-30,23:30:57.000,243,11043465,-795,0,1725060656,12772.987126329994,182.82123041999876,54544.97102808 2024-08-30,23:30:58.000,243,11043498,-795,0,1725060657,12773.290260279995,182.82123041999876,54545.37628104 2024-08-30,23:30:59.000,243,11043486,-795,0,1725060658,12773.42498648,182.8423778100041,54545.43217800001 2024-08-30,23:31:00.000,243,11043445,-795,0,1725060659,12773.519294819991,182.90581997999834,54545.46012648001 2024-08-30,23:31:01.000,243,11043497,-795,0,1725060660,12773.600130539991,183.01155693000328,54545.56493328 2024-08-30,23:31:02.000,243,11043462,-795,0,1725060661,12773.734856739997,183.09614649000287,54545.78852112 2024-08-30,23:31:03.000,243,11043443,-795,0,1725060662,12773.930209730002,183.13139213999966,54545.69070144 2024-08-30,23:31:04.000,243,11043453,-795,0,1725060663,12774.044726999993,183.21598169999925,54545.606856000006 2024-08-30,23:31:05.000,243,11043475,-795,0,1725060664,12774.226607369994,183.25122735000332,54545.72563704001 2024-08-30,23:31:06.000,243,11043465,-795,0,1725060665,12774.327652019994,183.34991517000162,54545.7116628 2024-08-30,23:31:07.000,243,11043509,-795,0,1725060666,12774.549950249995,183.42745560000185,54545.83743096 2024-08-30,23:31:08.000,243,11043475,-795,0,1725060667,12774.68467645,183.469750379998,54545.93525064001 2024-08-30,23:31:09.000,243,11043478,-795,0,1725060668,12774.778984789991,183.41335734000313,54545.781534 2024-08-30,23:31:10.000,243,11043469,-795,0,1725060669,12774.906974680001,183.4204064700025,54545.781534 2024-08-30,23:31:11.000,243,11043447,-795,0,1725060670,12774.987810400002,183.49089777000336,54545.87935368 2024-08-30,23:31:12.000,243,11043461,-795,0,1725060671,12775.189899700003,183.55433994000487,54545.956212 2024-08-30,23:31:13.000,243,11043480,-795,0,1725060672,12775.317889589998,183.54024167999887,54546.00512184 2024-08-30,23:31:14.000,243,11043477,-795,0,1725060673,12775.432406859989,183.56138907000422,54545.76057264 2024-08-30,23:31:15.000,243,11043477,-795,0,1725060674,12775.59407829999,183.56138907000422,54546.14486424 2024-08-30,23:31:16.000,243,11043478,-795,0,1725060675,12775.708595569995,183.63892950000445,54546.158838480005 2024-08-30,23:31:17.000,243,11043473,-795,0,1725060676,12775.78269498,183.6459786300038,54546.109928640006 2024-08-30,23:31:18.000,243,11043495,-795,0,1725060677,12775.90394856,183.68827340999997,54546.088967280004 2024-08-30,23:31:19.000,243,11043515,-795,0,1725060678,12775.991520589996,183.67417515000125,54546.06800592 2024-08-30,23:31:20.000,243,11043475,-795,0,1725060679,12776.052147379996,183.62483123999846,54545.99813472 2024-08-30,23:31:21.000,243,11043487,-795,0,1725060680,12776.139719409992,183.66007689000253,54546.18678696 2024-08-30,23:31:22.000,243,11043468,-795,0,1725060681,12776.375490259998,183.69532253999932,54546.17979984001 2024-08-30,23:31:23.000,243,11043480,-795,0,1725060682,12776.422644429993,183.67417515000125,54546.19377408 2024-08-30,23:31:24.000,243,11043494,-795,0,1725060683,12776.550634319989,183.68827340999997,54546.207748320005 2024-08-30,23:31:25.000,243,11043447,-795,0,1725060684,12776.584315869994,183.6459786300038,54546.06101880001 2024-08-30,23:31:26.000,243,11043439,-795,0,1725060685,12776.806614099994,183.69532253999932,54545.83743096 2024-08-30,23:31:27.000,243,11043424,-795,0,1725060686,12776.84029565,183.74466645000211,54546.0260832 2024-08-30,23:31:28.000,243,11043508,-755,0,1725060687,12777.008703399995,183.7799120999989,54546.24268392 2024-08-30,23:31:29.000,243,11043495,-795,0,1725060688,12777.07606649999,183.7940103600049,54546.21473544 2024-08-30,23:31:30.000,243,11043475,-795,0,1725060689,12777.251210559996,183.77286296999955,54546.22870968001 2024-08-30,23:31:31.000,243,11043420,-795,0,1725060690,12777.446563550002,183.70237166999868,54546.36146496 2024-08-30,23:31:32.000,243,11043494,-795,0,1725060691,12777.581289749993,183.71646993000468,54546.45928464 2024-08-30,23:31:33.000,243,11043449,-795,0,1725060692,12777.736224879998,183.72351906000404,54546.57107856 2024-08-30,23:31:34.000,243,11043434,-795,0,1725060693,12777.823796909994,183.6812242800006,54546.256658160004 2024-08-30,23:31:35.000,243,11043440,-795,0,1725060694,12777.93157786999,183.59663472000102,54546.13089000001 2024-08-30,23:31:36.000,243,11043498,-795,0,1725060695,12778.248184439995,183.56843820000358,54546.43133616 2024-08-30,23:31:37.000,243,11043480,-795,0,1725060696,12778.430064809996,183.59663472000102,54546.256658160004 2024-08-30,23:31:38.000,243,11043453,-795,0,1725060697,12778.551318389997,183.59663472000102,54546.21473544 2024-08-30,23:31:39.000,243,11043509,-795,0,1725060698,12778.733198759997,183.55433994000487,54546.50819448 2024-08-30,23:31:40.000,243,11043456,-795,0,1725060699,12778.894870199998,183.55433994000487,54546.613001280006 2024-08-30,23:31:41.000,243,11043448,-795,0,1725060700,12779.070014259989,183.42745560000185,54546.50819448 2024-08-30,23:31:42.000,243,11043401,-795,0,1725060701,12779.2990488,183.37811168999906,54546.60601416001 2024-08-30,23:31:43.000,243,11043506,-795,0,1725060702,12779.507874409996,183.36401343000034,54546.85755048 2024-08-30,23:31:44.000,243,11043512,-795,0,1725060703,12779.642600610001,183.39220994999778,54546.927421680004 2024-08-30,23:31:45.000,243,11043494,-795,0,1725060704,12779.804272050002,183.3217186500042,54546.94139592001 2024-08-30,23:31:46.000,243,11043425,-795,0,1725060705,12780.013097659998,183.2089325699999,54546.71780808 2024-08-30,23:31:47.000,243,11043445,-795,0,1725060706,12780.188241719989,183.15253952999774,54546.65492400001 2024-08-30,23:31:48.000,243,11043404,-795,0,1725060707,12780.464430429995,183.16663779000373,54546.759730800004 2024-08-30,23:31:49.000,243,11043470,-795,0,1725060708,12780.53179352999,183.18073605000245,54546.36146496 2024-08-30,23:31:50.000,243,11043458,-795,0,1725060709,12780.686728659995,183.15253952999774,54546.52915584 2024-08-30,23:31:51.000,243,11043462,-795,0,1725060710,12780.848400099996,183.16663779000373,54546.72479520001 2024-08-30,23:31:52.000,243,11043496,-795,0,1725060711,12781.023544160002,183.18073605000245,54546.948383040006 2024-08-30,23:31:53.000,243,11043494,-795,0,1725060712,12781.232369769998,183.21598169999925,54547.00428 2024-08-30,23:31:54.000,243,11043436,-795,0,1725060713,12781.346887039988,183.19483431000117,54547.03222848 2024-08-30,23:31:55.000,243,11043494,-795,0,1725060714,12781.501822169994,183.18073605000245,54547.37459736001 2024-08-30,23:31:56.000,243,11043463,-795,0,1725060715,12781.61633944,183.19483431000117,54547.36761024 2024-08-30,23:31:57.000,243,11043450,-795,0,1725060716,12781.845373979995,183.1736869200031,54547.451455680006 2024-08-30,23:31:58.000,243,11043489,-795,0,1725060717,12782.02051804,183.13844126999902,54547.19991936 2024-08-30,23:31:59.000,243,11043438,-795,0,1725060718,12782.135035309992,183.1736869200031,54547.08812544001 2024-08-30,23:32:00.000,243,11043499,-795,0,1725060719,12782.289970439997,183.1877851800018,54547.01126712 2024-08-30,23:32:01.000,243,11043463,-795,0,1725060720,12782.438169259993,183.23007995999797,54547.00428 2024-08-30,23:32:02.000,243,11043461,-795,0,1725060721,12782.646994869989,183.15253952999774,54547.178958 2024-08-30,23:32:03.000,243,11043482,-795,0,1725060722,12782.82887523999,183.11024475000158,54547.262803440004 2024-08-30,23:32:04.000,243,11043443,-795,0,1725060723,12782.97707406,183.0890973600035,54547.528314 2024-08-30,23:32:05.000,243,11043440,-795,0,1725060724,12783.07811871,183.16663779000373,54547.40953296 2024-08-30,23:32:06.000,243,11043443,-795,0,1725060725,12783.21958122,183.13139213999966,54547.73792760001 2024-08-30,23:32:07.000,243,11043511,-795,0,1725060726,12783.408197899997,183.10319562000223,54547.835747280005 2024-08-30,23:32:08.000,243,11043499,-795,0,1725060727,12783.462088380002,183.0609008399988,54547.85670864001 2024-08-30,23:32:09.000,243,11043478,-795,0,1725060728,12783.664177680002,183.04680258000008,54547.87767000001 2024-08-30,23:32:10.000,243,11043537,-795,0,1725060729,12783.798903879993,183.025655190002,54547.68901776001 2024-08-30,23:32:11.000,243,11043443,-795,0,1725060730,12783.926893769989,183.06794996999815,54547.40254584001 2024-08-30,23:32:12.000,243,11043422,-795,0,1725060731,12784.06835627999,183.01860606000264,54547.58421096 2024-08-30,23:32:13.000,243,11043422,-795,0,1725060732,12784.17613724,183.00450780000392,54547.57023672001 2024-08-30,23:32:14.000,243,11043473,-795,0,1725060733,12784.324336059995,182.93401650000305,54547.6331208 2024-08-30,23:32:15.000,243,11043491,-795,0,1725060734,12784.41190808999,182.9622130200005,54547.68203064 2024-08-30,23:32:16.000,243,11043486,-795,0,1725060735,12784.533161669991,182.9410656300024,54547.87767000001 2024-08-30,23:32:17.000,243,11043466,-795,0,1725060736,12784.782405140002,182.93401650000305,54548.38074264001 2024-08-30,23:32:18.000,243,11043473,-795,0,1725060737,12784.937340269993,182.85647607000283,54548.45061384001 2024-08-30,23:32:19.000,243,11043519,-795,0,1725060738,12785.031648609998,182.82123041999876,54548.40170400001 2024-08-30,23:32:20.000,243,11043459,-795,0,1725060739,12785.166374809989,182.73664085999917,54548.42965248001 2024-08-30,23:32:21.000,243,11043432,-795,0,1725060740,12785.32804624999,182.72254260000045,54548.49952368001 2024-08-30,23:32:22.000,243,11043458,-795,0,1725060741,12785.36846410999,182.72254260000045,54547.94754120001 2024-08-30,23:32:23.000,243,11043459,-795,0,1725060742,12785.482981379995,182.64500217000023,54547.96151544 2024-08-30,23:32:24.000,243,11043454,-795,0,1725060743,12785.6985433,182.52516696000384,54548.01042528 2024-08-30,23:32:25.000,243,11043533,-795,0,1725060744,12785.806324259996,182.49697043999913,54547.99645104001 2024-08-30,23:32:26.000,243,11043491,-795,0,1725060745,12786.035358799993,182.4335282700049,54548.17811616 2024-08-30,23:32:27.000,243,11043520,-795,0,1725060746,12786.163348689988,182.44057740000426,54548.38074264001 2024-08-30,23:32:28.000,243,11043471,-795,0,1725060747,12786.244184409989,182.39828262000083,54548.81394408001 2024-08-30,23:32:29.000,243,11043422,-795,0,1725060748,12786.318283819994,182.37713523000275,54548.674201680005 2024-08-30,23:32:30.000,243,11043501,-795,0,1725060749,12786.42606477999,182.30664393000188,54548.723111520005 2024-08-30,23:32:31.000,243,11043471,-795,0,1725060750,12786.54731835999,182.30664393000188,54548.75804712 2024-08-30,23:32:32.000,243,11043471,-795,0,1725060751,12786.62815407999,182.29254567000316,54548.79996984 2024-08-30,23:32:33.000,243,11043477,-795,0,1725060752,12786.803298139996,182.32779131999996,54548.74407288001 2024-08-30,23:32:34.000,243,11043515,-795,0,1725060753,12786.964969579996,182.27844741000445,54548.64625320001 2024-08-30,23:32:35.000,243,11043457,-795,0,1725060754,12787.066014229997,182.2573000199991,54548.48554944 2024-08-30,23:32:36.000,243,11043424,-795,0,1725060755,12787.153586259992,182.21500524000294,54548.51349792 2024-08-30,23:32:37.000,243,11043379,-795,0,1725060756,12787.220949360002,182.3207421900006,54548.53445928 2024-08-30,23:32:38.000,243,11043480,-795,0,1725060757,12787.342202940003,182.30664393000188,54548.53445928 2024-08-30,23:32:39.000,243,11043515,-795,0,1725060758,12787.409566039998,182.31369306000124,54548.723111520005 2024-08-30,23:32:40.000,243,11043508,-795,0,1725060759,12787.483665449989,182.31369306000124,54548.97464784 2024-08-30,23:32:41.000,243,11043462,-795,0,1725060760,12787.658809509994,182.35598784000467,54549.03753192 2024-08-30,23:32:42.000,243,11043464,-795,0,1725060761,12787.74638153999,182.35598784000467,54549.240158399996 2024-08-30,23:32:43.000,243,11043489,-795,0,1725060762,12787.90805297999,182.37713523000275,54549.21220992 2024-08-30,23:32:44.000,243,11043426,-795,0,1725060763,12788.0562518,182.37713523000275,54549.05150616001 2024-08-30,23:32:45.000,243,11043465,-795,0,1725060764,12788.130351209991,182.4053317500002,54548.91176376001 2024-08-30,23:32:46.000,243,11043493,-795,0,1725060765,12788.238132170001,182.39123349000147,54548.95368648001 2024-08-30,23:32:47.000,243,11043493,-795,0,1725060766,12788.345913129997,182.44762653000362,54548.73708576001 2024-08-30,23:32:48.000,243,11043516,-795,0,1725060767,12788.514320879993,182.44762653000362,54548.86984104 2024-08-30,23:32:49.000,243,11043475,-795,0,1725060768,12788.682728629989,182.53926522000256,54548.86984104 2024-08-30,23:32:50.000,243,11043450,-795,0,1725060769,12788.82419113999,182.53926522000256,54549.15631296 2024-08-30,23:32:51.000,243,11043476,-795,0,1725060770,12789.03301675,182.54631435000192,54549.19823568001 2024-08-30,23:32:52.000,243,11043449,-795,0,1725060771,12789.21489712,182.56041261000064,54549.561565920005 2024-08-30,23:32:53.000,243,11043462,-795,0,1725060772,12789.31594177,182.60270739000407,54549.54759168 2024-08-30,23:32:54.000,243,11043486,-795,0,1725060773,12789.416986420001,182.6802478200043,54549.56855304 2024-08-30,23:32:55.000,243,11043418,-795,0,1725060774,12789.531503689992,182.75778825000452,54549.344965200005 2024-08-30,23:32:56.000,243,11043496,-795,0,1725060775,12789.747065609998,182.77188651000324,54549.36592656001 2024-08-30,23:32:57.000,243,11043462,-795,0,1725060776,12789.895264429993,182.7295917299998,54549.43579776001 2024-08-30,23:32:58.000,243,11043502,-795,0,1725060777,12790.06367217999,182.69434608000302,54549.53361744001 2024-08-30,23:32:59.000,243,11043497,-795,0,1725060778,12790.19166207,182.7789356400026,54549.33099096 2024-08-30,23:33:00.000,243,11043472,-795,0,1725060779,12790.31291565,182.82827954999811,54549.296055360006 2024-08-30,23:33:01.000,243,11043497,-795,0,1725060780,12790.488059709991,182.80713216000004,54549.5895144 2024-08-30,23:33:02.000,243,11043480,-795,0,1725060781,12790.669940079992,182.8423778100041,54549.60348864001 2024-08-30,23:33:03.000,243,11043464,-795,0,1725060782,12790.791193659992,182.82827954999811,54549.72226968001 2024-08-30,23:33:04.000,243,11043476,-795,0,1725060783,12790.858556760002,182.82123041999876,54549.778166640004 2024-08-30,23:33:05.000,243,11043486,-795,0,1725060784,12791.053909749993,182.9128691099977,54549.95284464 2024-08-30,23:33:06.000,243,11043484,-795,0,1725060785,12791.33009846,182.99745867000456,54549.86899920001 2024-08-30,23:33:07.000,243,11043493,-795,0,1725060786,12791.45135204,183.01860606000264,54549.896947680005 2024-08-30,23:33:08.000,243,11043460,-795,0,1725060787,12791.599550859995,183.00450780000392,54549.93887040001 2024-08-30,23:33:09.000,243,11043389,-795,0,1725060788,12791.660177649996,182.96926214999985,54549.86201208 2024-08-30,23:33:10.000,243,11043463,-795,0,1725060789,12791.821849089996,182.9410656300024,54549.85502496 2024-08-30,23:33:11.000,243,11043502,-795,0,1725060790,12791.983520529997,182.99040953999793,54549.72226968001 2024-08-30,23:33:12.000,243,11043494,-795,0,1725060791,12792.131719349993,182.99745867000456,54549.82008936001 2024-08-30,23:33:13.000,243,11043460,-795,0,1725060792,12792.273181859993,183.03975345000072,54549.84105072001 2024-08-30,23:33:14.000,243,11043480,-795,0,1725060793,12792.488743779999,183.0609008399988,54550.02970296 2024-08-30,23:33:15.000,243,11043524,-795,0,1725060794,12792.58978843,183.05385170999944,54550.05765144001 2024-08-30,23:33:16.000,243,11043465,-795,0,1725060795,12792.76493248999,183.00450780000392,54550.064638560005 2024-08-30,23:33:17.000,243,11043498,-795,0,1725060796,12792.86597713999,183.04680258000008,54550.19739384 2024-08-30,23:33:18.000,243,11043490,-795,0,1725060797,12793.081539059996,183.0890973600035,54550.134509760006 2024-08-30,23:33:19.000,243,11043477,-795,0,1725060798,12793.135429540001,183.14549039999838,54550.03669008001 2024-08-30,23:33:20.000,243,11043469,-795,0,1725060799,12793.371200389993,183.09614649000287,54550.05066432 2024-08-30,23:33:21.000,243,11043499,-795,0,1725060800,12793.445299799998,183.13139213999966,54550.14149688 2024-08-30,23:33:22.000,243,11043473,-795,0,1725060801,12793.654125409994,183.08204823000415,54550.26027792 2024-08-30,23:33:23.000,243,11043486,-795,0,1725060802,12793.815796849995,183.11729388000094,54550.183419600005 2024-08-30,23:33:24.000,243,11043447,-795,0,1725060803,12794.098721869996,183.0749991000048,54550.26726504 2024-08-30,23:33:25.000,243,11043486,-795,0,1725060804,12794.233448070001,183.0890973600035,54550.26027792 2024-08-30,23:33:26.000,243,11043483,-795,0,1725060805,12794.334492720001,183.11024475000158,54550.134509760006 2024-08-30,23:33:27.000,243,11043465,-795,0,1725060806,12794.415328440002,183.13139213999966,54550.16245824 2024-08-30,23:33:28.000,243,11043474,-795,0,1725060807,12794.610681429993,183.15253952999774,54550.2183552 2024-08-30,23:33:29.000,243,11043455,-795,0,1725060808,12794.765616559998,183.2089325699999,54550.32316200001 2024-08-30,23:33:30.000,243,11043488,-795,0,1725060809,12794.94076061999,183.25827648000268,54550.33014912 2024-08-30,23:33:31.000,243,11043428,-795,0,1725060810,12795.08895944,183.27942387000076,54550.3580976 2024-08-30,23:33:32.000,243,11043523,-795,0,1725060811,12795.23042195,183.30057125999883,54550.39303320001 2024-08-30,23:33:33.000,243,11043469,-795,0,1725060812,12795.277576119996,183.34286604000226,54550.33014912 2024-08-30,23:33:34.000,243,11043499,-795,0,1725060813,12795.358411839996,183.4204064700025,54550.27425216001 2024-08-30,23:33:35.000,243,11043496,-795,0,1725060814,12795.398829699996,183.483848640004,54550.37905896 2024-08-30,23:33:36.000,243,11043505,-795,0,1725060815,12795.479665419996,183.51204516000143,54549.95284464 2024-08-30,23:33:37.000,243,11043481,-795,0,1725060816,12795.607655309992,183.63892950000445,54550.15547112001 2024-08-30,23:33:38.000,243,11043473,-795,0,1725060817,12795.648073169992,183.70942079999804,54549.88297344 2024-08-30,23:33:39.000,243,11043410,-795,0,1725060818,12795.708699959992,183.80810862000362,54549.84105072001 2024-08-30,23:33:40.000,243,11043504,-795,0,1725060819,12795.998361289989,183.88564905000385,54549.98079312 2024-08-30,23:33:41.000,243,11043486,-795,0,1725060820,12796.065724389999,183.94909121999808,54549.966818880006 2024-08-30,23:33:42.000,243,11043465,-795,0,1725060821,12796.2071869,184.03368077999767,54550.02970296 2024-08-30,23:33:43.000,243,11043481,-795,0,1725060822,12796.294758929995,184.01958251999895,54549.966818880006 2024-08-30,23:33:44.000,243,11043518,-795,0,1725060823,12796.36885834,184.09007381999982,54549.82008936001 2024-08-30,23:33:45.000,243,11043495,-795,0,1725060824,12796.55073871,184.1746633799994,54549.86201208 2024-08-30,23:33:46.000,243,11043503,-795,0,1725060825,12796.678728599996,184.2028599000041,54549.945857520004 2024-08-30,23:33:47.000,243,11043466,-795,0,1725060826,12796.793245870002,184.20990903000347,54550.00175448 2024-08-30,23:33:48.000,243,11043502,-795,0,1725060827,12796.833663730002,184.2240072900022,54549.56855304 2024-08-30,23:33:49.000,243,11043513,-795,0,1725060828,12797.015544100002,184.21695816000283,54549.512656080005 2024-08-30,23:33:50.000,243,11043466,-795,0,1725060829,12797.183951849998,184.24515468000027,54549.33797808001 2024-08-30,23:33:51.000,243,11043502,-795,0,1725060830,12797.305205429999,184.25220380999963,54549.25413264 2024-08-30,23:33:52.000,243,11043475,-795,0,1725060831,12797.46014055999,184.26630206999835,54548.97464784 2024-08-30,23:33:53.000,243,11043503,-795,0,1725060832,12797.594866759995,184.24515468000027,54549.11439024 2024-08-30,23:33:54.000,243,11043485,-795,0,1725060833,12797.72959296,184.21695816000283,54549.21919704001 2024-08-30,23:33:55.000,243,11043449,-795,0,1725060834,12797.877791779996,184.23105642000155,54549.12137736001 2024-08-30,23:33:56.000,243,11043485,-795,0,1725060835,12798.039463219997,184.23105642000155,54549.01657056 2024-08-30,23:33:57.000,243,11043459,-795,0,1725060836,12798.100090009997,184.2028599000041,54548.73009864 2024-08-30,23:33:58.000,243,11043428,-795,0,1725060837,12798.228079899993,184.16761425000004,54548.96766072 2024-08-30,23:33:59.000,243,11043495,-795,0,1725060838,12798.349333479993,184.11827034000453,54548.8209312 2024-08-30,23:34:00.000,243,11043495,-795,0,1725060839,12798.457114439989,184.06187730000238,54548.3667684 2024-08-30,23:34:01.000,243,11043472,-795,0,1725060840,12798.57836801999,184.0759755600011,54548.19907752 2024-08-30,23:34:02.000,243,11043501,-795,0,1725060841,12798.78719363,184.0407299100043,54548.24798736 2024-08-30,23:34:03.000,243,11043490,-795,0,1725060842,12798.96233768999,183.9913860000015,54547.94055408 2024-08-30,23:34:04.000,243,11043479,-795,0,1725060843,12799.124009129991,183.92089470000064,54547.765876080004 2024-08-30,23:34:05.000,243,11043474,-795,0,1725060844,12799.204844849992,183.81515775000298,54547.66106928001 2024-08-30,23:34:06.000,243,11043461,-795,0,1725060845,12799.400197839997,183.7940103600049,54547.716966240005 2024-08-30,23:34:07.000,243,11043462,-795,0,1725060846,12799.588814519993,183.73761732000276,54547.72395336 2024-08-30,23:34:08.000,243,11043496,-795,0,1725060847,12799.710068099994,183.70942079999804,54547.57722384 2024-08-30,23:34:09.000,243,11043479,-795,0,1725060848,12799.811112749994,183.59663472000102,54547.668056400005 2024-08-30,23:34:10.000,243,11043486,-795,0,1725060849,12800.00646574,183.51204516000143,54547.52132688001 2024-08-30,23:34:11.000,243,11043463,-795,0,1725060850,12800.222027659991,183.40630821000377,54547.40254584001 2024-08-30,23:34:12.000,243,11043441,-795,0,1725060851,12800.478007439997,183.34991517000162,54546.99030576001 2024-08-30,23:34:13.000,243,11043513,-795,0,1725060852,12800.599261019997,183.25827648000268,54546.90646032 2024-08-30,23:34:14.000,243,11043506,-795,0,1725060853,12800.754196149988,183.25122735000332,54546.613001280006 2024-08-30,23:34:15.000,243,11043542,-795,0,1725060854,12800.882186039998,183.15958866000437,54546.35447784 2024-08-30,23:34:16.000,243,11043481,-795,0,1725060855,12801.111220579995,183.08204823000415,54546.207748320005 2024-08-30,23:34:17.000,243,11043505,-795,0,1725060856,12801.36720036,183.04680258000008,54546.38941344001 2024-08-30,23:34:18.000,243,11043493,-795,0,1725060857,12801.589498590001,182.99745867000456,54546.375439200005 2024-08-30,23:34:19.000,243,11043435,-795,0,1725060858,12801.757906339997,182.94811476000177,54546.22172256001 2024-08-30,23:34:20.000,243,11043466,-795,0,1725060859,12801.919577779998,182.82123041999876,54546.207748320005 2024-08-30,23:34:21.000,243,11043489,-795,0,1725060860,12802.108194459994,182.72254260000045,54546.28460664 2024-08-30,23:34:22.000,243,11043478,-795,0,1725060861,12802.36417424,182.68729695000366,54546.158838480005 2024-08-30,23:34:23.000,243,11043514,-795,0,1725060862,12802.48542782,182.60270739000407,54545.92826352 2024-08-30,23:34:24.000,243,11043479,-795,0,1725060863,12802.59994508999,182.54631435000192,54545.50903632001 2024-08-30,23:34:25.000,243,11043503,-795,0,1725060864,12802.855924869997,182.44762653000362,54545.418203760004 2024-08-30,23:34:26.000,243,11043493,-795,0,1725060865,12803.044541549993,182.34188957999868,54545.201603040005 2024-08-30,23:34:27.000,243,11043487,-795,0,1725060866,12803.233158229988,182.20090698000422,54545.152693200005 2024-08-30,23:34:28.000,243,11043471,-795,0,1725060867,12803.340939189999,182.109268289998,54544.936092480006 2024-08-30,23:34:29.000,243,11043519,-795,0,1725060868,12803.468929079994,182.04582612000377,54545.08980912 2024-08-30,23:34:30.000,243,11043501,-795,0,1725060869,12803.630600519995,181.91894178000075,54544.936092480006 2024-08-30,23:34:31.000,243,11043492,-795,0,1725060870,12803.72490886,181.8273030900018,54544.747440240004 2024-08-30,23:34:32.000,243,11043475,-795,0,1725060871,12803.926998160001,181.71451701000478,54544.936092480006 2024-08-30,23:34:33.000,243,11043498,-795,0,1725060872,12804.115614839997,181.63697658000456,54544.8732084 2024-08-30,23:34:34.000,243,11043508,-795,0,1725060873,12804.277286279997,181.5523870199977,54544.69154328001 2024-08-30,23:34:35.000,243,11043500,-795,0,1725060874,12804.418748789998,181.49599398000282,54544.52385240001 2024-08-30,23:34:36.000,243,11043497,-795,0,1725060875,12804.627574399994,181.31271659999766,54544.23039336 2024-08-30,23:34:37.000,243,11043449,-795,0,1725060876,12804.80271846,181.2351761700047,54543.87405024001 2024-08-30,23:34:38.000,243,11043446,-795,0,1725060877,12804.88355418,181.17878313000256,54543.60155256 2024-08-30,23:34:39.000,243,11043516,-795,0,1725060878,12804.910499419995,181.11534096000105,54543.24520944 2024-08-30,23:34:40.000,243,11043473,-795,0,1725060879,12805.179951819991,180.98140748999867,54543.39193896 2024-08-30,23:34:41.000,243,11043530,-795,0,1725060880,12805.368568500002,180.93206358000316,54543.55962984 2024-08-30,23:34:42.000,243,11043428,-795,0,1725060881,12805.476349459997,180.84042489000421,54543.4408488 2024-08-30,23:34:43.000,243,11043544,-795,0,1725060882,12805.597603039998,180.73468793999928,54543.51072 2024-08-30,23:34:44.000,243,11043450,-795,0,1725060883,12805.739065549998,180.6500983799997,54543.259183680006 2024-08-30,23:34:45.000,243,11043437,-795,0,1725060884,12805.880528059999,180.6289509900016,54543.21726096 2024-08-30,23:34:46.000,243,11043466,-795,0,1725060885,12805.94115485,180.53731230000267,54542.8818792 2024-08-30,23:34:47.000,243,11043523,-795,0,1725060886,12806.09608997999,180.4668210000018,54542.89585344001 2024-08-30,23:34:48.000,243,11043476,-795,0,1725060887,12806.26449773,180.33993665999878,54542.371819440006 2024-08-30,23:34:49.000,243,11043470,-795,0,1725060888,12806.399223929991,180.31174014000135,54542.17618008001 2024-08-30,23:34:50.000,243,11043507,-795,0,1725060889,12806.527213820002,180.26239622999856,54542.0434248 2024-08-30,23:34:51.000,243,11043478,-795,0,1725060890,12806.634994779997,180.16370841000025,54542.02246344 2024-08-30,23:34:52.000,243,11043468,-795,0,1725060891,12806.789929909988,180.1073153699981,54541.91066952001 2024-08-30,23:34:53.000,243,11043463,-795,0,1725060892,12806.830347769988,180.08616798000003,54542.07836040001 2024-08-30,23:34:54.000,243,11043460,-795,0,1725060893,12806.911183489989,180.0720697200013,54542.17618008001 2024-08-30,23:34:55.000,243,11043491,-795,0,1725060894,12806.971810279989,180.04387320000387,54541.94560512 2024-08-30,23:34:56.000,243,11043471,-795,0,1725060895,12807.086327549994,179.99452929000108,54541.896695280004 2024-08-30,23:34:57.000,243,11043464,-795,0,1725060896,12807.227790059995,179.95223450999765,54541.82682408 2024-08-30,23:34:58.000,243,11043543,-795,0,1725060897,12807.308625779995,179.83944843000063,54541.847785440004 2024-08-30,23:34:59.000,243,11043523,-795,0,1725060898,12807.3220984,179.83239930000127,54541.030292400006 2024-08-30,23:35:00.000,243,11043467,-795,0,1725060899,12807.43661566999,179.79010451999784,54540.95343408001 2024-08-30,23:35:01.000,243,11043437,-795,0,1725060900,12807.551132939996,179.78305538999848,54540.862601520006 2024-08-30,23:35:02.000,243,11043471,-795,0,1725060901,12807.605023420001,179.71961322000425,54540.89753712 2024-08-30,23:35:03.000,243,11043497,-795,0,1725060902,12807.605023420001,179.69141669999954,54540.76478184001 2024-08-30,23:35:04.000,243,11043520,-795,0,1725060903,12807.618496039991,179.62797452999803,54540.77176896 2024-08-30,23:35:05.000,243,11043503,-795,0,1725060904,12807.652177589996,179.6632201800021,54541.009331040004 2024-08-30,23:35:06.000,243,11043492,-795,0,1725060905,12807.719540689992,179.5786306200025,54541.08618936 2024-08-30,23:35:07.000,243,11043513,-795,0,1725060906,12807.726277000002,179.5010901900023,54540.960421200005 2024-08-30,23:35:08.000,243,11043467,-795,0,1725060907,12807.739749619992,179.40945150000334,54540.890550000004 2024-08-30,23:35:09.000,243,11043485,-795,0,1725060908,12807.706068070001,179.36010759000055,54540.70189776 2024-08-30,23:35:10.000,243,11043534,-795,0,1725060909,12807.726277000002,179.31076367999776,54540.359528880006 2024-08-30,23:35:11.000,243,11043495,-795,0,1725060910,12807.665650210001,179.19797760000074,54540.03812136 2024-08-30,23:35:12.000,243,11043469,-795,0,1725060911,12807.699331759992,179.08519152000372,54539.98921152 2024-08-30,23:35:13.000,243,11043513,-795,0,1725060912,12807.726277000002,179.07109325999772,54539.884404720004 2024-08-30,23:35:14.000,243,11043509,-795,0,1725060913,12807.685859140001,178.97240543999942,54539.737675200005 2024-08-30,23:35:15.000,243,11043472,-795,0,1725060914,12807.658913899992,178.88076675000048,54539.61190704001 2024-08-30,23:35:16.000,243,11043515,-795,0,1725060915,12807.692595449997,178.75388241000473,54539.84946912001 2024-08-30,23:35:17.000,243,11043487,-795,0,1725060916,12807.679122829992,178.6974893700026,54539.97523728001 2024-08-30,23:35:18.000,243,11043455,-795,0,1725060917,12807.605023420001,178.61994894000236,54539.80754640001 2024-08-30,23:35:19.000,243,11043498,-795,0,1725060918,12807.557869249991,178.5142119900047,54539.67479112 2024-08-30,23:35:20.000,243,11043505,-795,0,1725060919,12807.50397877,178.42257329999848,54539.59094568001 2024-08-30,23:35:21.000,243,11043514,-795,0,1725060920,12807.46356091,178.3661802600036,54539.27652528001 2024-08-30,23:35:22.000,243,11043489,-795,0,1725060921,12807.497242459991,178.27454157000466,54539.2136412 2024-08-30,23:35:23.000,243,11043443,-795,0,1725060922,12807.409670429995,178.21109940000315,54538.962104879996 2024-08-30,23:35:24.000,243,11043436,-795,0,1725060923,12807.490506149996,178.07011680000141,54538.73851704 2024-08-30,23:35:25.000,243,11043477,-795,0,1725060924,12807.308625779995,178.0560185400027,54538.277367120005 2024-08-30,23:35:26.000,243,11043438,-795,0,1725060925,12807.369252569995,177.96437985000375,54538.3751868 2024-08-30,23:35:27.000,243,11043488,-795,0,1725060926,12807.33557101999,177.83749551000074,54538.5498648 2024-08-30,23:35:28.000,243,11043505,-795,0,1725060927,12807.308625779995,177.70356203999836,54538.52191632 2024-08-30,23:35:29.000,243,11043461,-795,0,1725060928,12807.3220984,177.66831639000156,54538.66864584 2024-08-30,23:35:30.000,243,11043480,-795,0,1725060929,12807.288416849995,177.57667770000262,54538.55685192001 2024-08-30,23:35:31.000,243,11043479,-795,0,1725060930,12807.26147161,177.5343829199992,54538.36121256 2024-08-30,23:35:32.000,243,11043476,-795,0,1725060931,12807.26147161,177.45684248999896,54538.07474064 2024-08-30,23:35:33.000,243,11043466,-795,0,1725060932,12807.31536208999,177.4004494500041,54538.0258308 2024-08-30,23:35:34.000,243,11043511,-795,0,1725060933,12807.268207919995,177.32995815000322,54537.96294672001 2024-08-30,23:35:35.000,243,11043521,-795,0,1725060934,12807.27494422999,177.3158598900045,54537.606603600005 2024-08-30,23:35:36.000,243,11043548,-795,0,1725060935,12807.24126268,177.28061424000043,54537.390002880005 2024-08-30,23:35:37.000,243,11043506,-795,0,1725060936,12807.288416849995,177.25946685000235,54537.30615744 2024-08-30,23:35:38.000,243,11043505,-795,0,1725060937,12807.47703352999,177.2030738100002,54537.52974528001 2024-08-30,23:35:39.000,243,11043528,-795,0,1725060938,12807.571341869996,177.1537299000047,54537.41096424001 2024-08-30,23:35:40.000,243,11043486,-795,0,1725060939,12807.605023420001,177.0550420799991,54537.35506728 2024-08-30,23:35:41.000,243,11043449,-795,0,1725060940,12807.54439663,176.97750164999889,54537.52275816 2024-08-30,23:35:42.000,243,11043452,-795,0,1725060941,12807.537660319991,176.85061731000314,54537.50179680001 2024-08-30,23:35:43.000,243,11043514,-795,0,1725060942,12807.530924009996,176.91405948000465,54537.36904152 2024-08-30,23:35:44.000,243,11043499,-795,0,1725060943,12807.551132939996,176.86471557000186,54537.40397712 2024-08-30,23:35:45.000,243,11043468,-795,0,1725060944,12807.605023420001,176.83651905000443,54537.23628624 2024-08-30,23:35:46.000,243,11043510,-795,0,1725060945,12807.638704969992,176.77307688000292,54537.23628624 2024-08-30,23:35:47.000,243,11043490,-795,0,1725060946,12807.699331759992,176.7589786200042,54537.2572476 2024-08-30,23:35:48.000,243,11043487,-795,0,1725060947,12807.813849029997,176.67438906000461,54536.9428272 2024-08-30,23:35:49.000,243,11043486,-795,0,1725060948,12807.840794269992,176.63914341000054,54537.09654384001 2024-08-30,23:35:50.000,243,11043479,-795,0,1725060949,12807.827321650002,176.56160298000032,54536.92885296001 2024-08-30,23:35:51.000,243,11043505,-795,0,1725060950,12807.935102609998,176.51930820000416,54537.06859536 2024-08-30,23:35:52.000,243,11043491,-795,0,1725060951,12808.042883569993,176.42062037999858,54537.04763400001 2024-08-30,23:35:53.000,243,11043515,-795,0,1725060952,12808.083301429993,176.3994729900005,54537.29218320001 2024-08-30,23:35:54.000,243,11043511,-795,0,1725060953,12808.170873459989,176.3994729900005,54537.054621120005 2024-08-30,23:35:55.000,243,11043485,-795,0,1725060954,12808.211291319989,176.32898168999964,54537.173402160006 2024-08-30,23:35:56.000,243,11043538,-795,0,1725060955,12808.305599659994,176.27258865000476,54537.15942792 2024-08-30,23:35:57.000,243,11043512,-795,0,1725060956,12808.366226449994,176.2514412599994,54537.13147944 2024-08-30,23:35:58.000,243,11043484,-795,0,1725060957,12808.399908,176.22324474000197,54536.95680144001 2024-08-30,23:35:59.000,243,11043501,-795,0,1725060958,12808.47400740999,176.2514412599994,54537.01968552 2024-08-30,23:36:00.000,243,11043538,-795,0,1725060959,12808.53463419999,176.15980257000047,54536.90090448 2024-08-30,23:36:01.000,243,11043501,-795,0,1725060960,12808.56157944,176.18094995999854,54536.92186584 2024-08-30,23:36:02.000,243,11043499,-795,0,1725060961,12808.70304195,176.1879990899979,54536.984749920004 2024-08-30,23:36:03.000,243,11043496,-795,0,1725060962,12808.74345981,176.19504822000454,54537.005711280006 2024-08-30,23:36:04.000,243,11043505,-795,0,1725060963,12808.831031839996,176.19504822000454,54536.99872416001 2024-08-30,23:36:05.000,243,11043449,-795,0,1725060964,12808.831031839996,176.26553951999813,54536.92885296001 2024-08-30,23:36:06.000,243,11043518,-795,0,1725060965,12808.857977079992,176.30783430000156,54536.94981432001 2024-08-30,23:36:07.000,243,11043459,-795,0,1725060966,12808.878186009992,176.34307994999836,54537.0126984 2024-08-30,23:36:08.000,243,11043503,-795,0,1725060967,12808.952285419997,176.3501290799977,54537.06160824 2024-08-30,23:36:09.000,243,11043558,-795,0,1725060968,12808.979230659992,176.43471864000458,54537.0825696 2024-08-30,23:36:10.000,243,11043514,-795,0,1725060969,12809.026384830002,176.462915160002,54537.06160824 2024-08-30,23:36:11.000,243,11043472,-795,0,1725060970,12809.060066379992,176.55455385000096,54537.15942792 2024-08-30,23:36:12.000,243,11043492,-795,0,1725060971,12809.100484239993,176.61799602000247,54537.13147944 2024-08-30,23:36:13.000,243,11043504,-795,0,1725060972,12809.073538999997,176.71668384000077,54537.08955672 2024-08-30,23:36:14.000,243,11043513,-795,0,1725060973,12809.100484239993,176.82242078999843,54537.13147944 2024-08-30,23:36:15.000,243,11043470,-795,0,1725060974,12809.066802690002,176.9422560000021,54536.984749920004 2024-08-30,23:36:16.000,243,11043512,-795,0,1725060975,12809.066802690002,177.02684556000168,54536.94981432001 2024-08-30,23:36:17.000,243,11043519,-795,0,1725060976,12809.174583649998,177.2030738100002,54536.97776280001 2024-08-30,23:36:18.000,243,11043501,-795,0,1725060977,12809.188056270003,177.28061424000043,54537.21532488001 2024-08-30,23:36:19.000,243,11043481,-795,0,1725060978,12809.140902099993,177.4145477100028,54537.173402160006 2024-08-30,23:36:20.000,243,11043449,-795,0,1725060979,12809.134165789997,177.5484811799979,54537.11051808 2024-08-30,23:36:21.000,243,11043485,-795,0,1725060980,12809.080275309992,177.6612672600022,54537.20135064 2024-08-30,23:36:22.000,243,11043543,-795,0,1725060981,12809.073538999997,177.79520073000458,54537.16641504001 2024-08-30,23:36:23.000,243,11043524,-795,0,1725060982,12808.952285419997,177.9573307200044,54537.45288696001 2024-08-30,23:36:24.000,243,11043507,-795,0,1725060983,12808.979230659992,178.13355897000292,54537.04763400001 2024-08-30,23:36:25.000,243,11043498,-795,0,1725060984,12808.905131250001,178.32388548000017,54537.01968552 2024-08-30,23:36:26.000,243,11043487,-795,0,1725060985,12808.844504460001,178.5001137299987,54536.89391736 2024-08-30,23:36:27.000,243,11043517,-795,0,1725060986,12808.932076489997,178.64109633000044,54537.103530960005 2024-08-30,23:36:28.000,243,11043495,-795,0,1725060987,12808.898394939992,178.84552110000368,54536.886930240005 2024-08-30,23:36:29.000,243,11043454,-795,0,1725060988,12808.824295530001,179.056994999999,54536.99872416001 2024-08-30,23:36:30.000,243,11043485,-795,0,1725060989,12808.736723499991,179.26141977000225,54536.94981432001 2024-08-30,23:36:31.000,243,11043492,-795,0,1725060990,12808.689569329996,179.50813932000165,54536.96378856 2024-08-30,23:36:32.000,243,11043502,-795,0,1725060991,12808.67609670999,179.7266623500036,54536.94981432001 2024-08-30,23:36:33.000,243,11043484,-795,0,1725060992,12808.69630563999,179.93813624999893,54536.99173704 2024-08-30,23:36:34.000,243,11043517,-795,0,1725060993,12808.64241516,180.16370841000025,54537.09654384001 2024-08-30,23:36:35.000,243,11043529,-795,0,1725060994,12808.588524679995,180.35403492000478,54537.06160824 2024-08-30,23:36:36.000,243,11043513,-795,0,1725060995,12808.6019973,180.5514105600014,54536.79609768 2024-08-30,23:36:37.000,243,11043488,-795,0,1725060996,12808.527897889995,180.72058968000056,54536.75417496 2024-08-30,23:36:38.000,243,11043512,-795,0,1725060997,12808.51442526999,180.95321097000124,54536.62141968001 2024-08-30,23:36:39.000,243,11043543,-795,0,1725060998,12808.45379847999,181.22812703999807,54536.37687048001 2024-08-30,23:36:40.000,243,11043540,-795,0,1725060999,12808.45379847999,181.4677974599981,54536.30699928001 2024-08-30,23:36:41.000,243,11043495,-795,0,1725061000,12808.42011693,181.665173100002,54536.39783184 2024-08-30,23:36:42.000,243,11043469,-795,0,1725061001,12808.399908,181.98943308000162,54536.62141968001 2024-08-30,23:36:43.000,243,11043477,-795,0,1725061002,12808.31907228,182.22910350000166,54536.52360000001 2024-08-30,23:36:44.000,243,11043468,-795,0,1725061003,12808.25170917999,182.46172479000234,54536.4187932 2024-08-30,23:36:45.000,243,11043506,-795,0,1725061004,12808.137191909998,182.6802478200043,54536.35590912001 2024-08-30,23:36:46.000,243,11043494,-795,0,1725061005,12808.110246669989,182.89172171999962,54536.42578032001 2024-08-30,23:36:47.000,243,11043474,-795,0,1725061006,12808.096774049998,183.0749991000048,54536.37687048001 2024-08-30,23:36:48.000,243,11043484,-795,0,1725061007,12808.076565119998,183.29352212999947,54536.0345016 2024-08-30,23:36:49.000,243,11043526,-795,0,1725061008,12808.056356189998,183.52614342000015,54536.04148872001 2024-08-30,23:36:50.000,243,11043497,-795,0,1725061009,12808.002465709993,183.75876471000083,54535.8947592 2024-08-30,23:36:51.000,243,11043552,-795,0,1725061010,12807.955311539998,183.96318948000408,54535.643222880004 2024-08-30,23:36:52.000,243,11043496,-795,0,1725061011,12808.015938329998,184.18876163999812,54535.62226152 2024-08-30,23:36:53.000,243,11043440,-795,0,1725061012,12808.036147259998,184.4213829299988,54535.762003920005 2024-08-30,23:36:54.000,243,11043517,-795,0,1725061013,12808.036147259998,184.5976111800046,54535.75501680001 2024-08-30,23:36:55.000,243,11043499,-795,0,1725061014,12808.036147259998,184.80203595000057,54535.60130016 2024-08-30,23:36:56.000,243,11043527,-795,0,1725061015,12807.988993090003,184.97121506999974,54535.53841608001 2024-08-30,23:36:57.000,243,11043523,-795,0,1725061016,12808.036147259998,185.11924680000084,54535.762003920005 2024-08-30,23:36:58.000,243,11043523,-795,0,1725061017,12808.083301429993,185.31662244000472,54535.73405544001 2024-08-30,23:36:59.000,243,11043521,-795,0,1725061018,12808.042883569993,185.4998998200026,54535.643222880004 2024-08-30,23:37:00.000,243,11043486,-795,0,1725061019,12808.015938329998,185.62678415999835,54535.17508584 2024-08-30,23:37:01.000,243,11043481,-795,0,1725061020,12808.036147259998,185.7677667600001,54535.09822752 2024-08-30,23:37:02.000,243,11043502,-795,0,1725061021,12808.069828809988,185.97219153000333,54534.76284576 2024-08-30,23:37:03.000,243,11043530,-795,0,1725061022,12808.150664529989,186.03563370000484,54534.637077600004 2024-08-30,23:37:04.000,243,11043514,-795,0,1725061023,12808.103510359993,186.08497761000035,54534.38554128 2024-08-30,23:37:05.000,243,11043535,-795,0,1725061024,12808.049619879988,186.21891108000273,54534.56021928001 2024-08-30,23:37:06.000,243,11043516,-795,0,1725061025,12808.009202019988,186.41628671999933,54534.68598744 2024-08-30,23:37:07.000,243,11043511,-795,0,1725061026,12807.982256779993,186.62776062000194,54534.658038960006 2024-08-30,23:37:08.000,243,11043475,-795,0,1725061027,12807.968784160003,186.77579235000303,54534.804768480004 2024-08-30,23:37:09.000,243,11043486,-795,0,1725061028,12807.921629989993,186.88857843000005,54534.56021928001 2024-08-30,23:37:10.000,243,11043489,-795,0,1725061029,12807.928366300002,186.93087321000348,54534.38554128 2024-08-30,23:37:11.000,243,11043482,-795,0,1725061030,12807.955311539998,187.0295610300018,54534.32964432 2024-08-30,23:37:12.000,243,11043543,-795,0,1725061031,12808.002465709993,187.0436592900005,54533.91041712001 2024-08-30,23:37:13.000,243,11043534,-795,0,1725061032,12808.137191909998,187.1916910200016,54533.88246864 2024-08-30,23:37:14.000,243,11043508,-795,0,1725061033,12808.123719289993,187.31152622999798,54533.62394520001 2024-08-30,23:37:15.000,243,11043492,-795,0,1725061034,12808.069828809988,187.4031649200042,54533.533112640005 2024-08-30,23:37:16.000,243,11043503,-795,0,1725061035,12807.982256779993,187.50890187000186,54533.40734448001 2024-08-30,23:37:17.000,243,11043492,-795,0,1725061036,12807.894684749997,187.6216879499989,54533.651893680006 2024-08-30,23:37:18.000,243,11043548,-795,0,1725061037,12807.867739510002,187.72742490000383,54533.49118992 2024-08-30,23:37:19.000,243,11043543,-795,0,1725061038,12807.807112720002,187.7838179399987,54533.51215128 2024-08-30,23:37:20.000,243,11043554,-795,0,1725061039,12807.793640099997,187.85430923999957,54533.484202800006 2024-08-30,23:37:21.000,243,11043519,-795,0,1725061040,12807.813849029997,187.91775141000107,54533.47721568001 2024-08-30,23:37:22.000,243,11043512,-795,0,1725061041,12807.854266889997,187.98824271000194,54533.38638312001 2024-08-30,23:37:23.000,243,11043489,-795,0,1725061042,12807.861003199992,188.05168488000345,54533.127859680004 2024-08-30,23:37:24.000,243,11043454,-795,0,1725061043,12807.847530580002,188.10102878999896,54532.694658240005 2024-08-30,23:37:25.000,243,11043526,-795,0,1725061044,12807.820585339992,188.1433235700024,54532.20555984 2024-08-30,23:37:26.000,243,11043470,-795,0,1725061045,12807.861003199992,188.17152008999983,54532.18459848001 2024-08-30,23:37:27.000,243,11043526,-795,0,1725061046,12807.753222239997,188.22086400000262,54532.0518432 2024-08-30,23:37:28.000,243,11043492,-795,0,1725061047,12807.800376409992,188.23496226000134,54531.786332640004 2024-08-30,23:37:29.000,243,11043572,-795,0,1725061048,12807.874475819997,188.24906052000006,54532.07979168 2024-08-30,23:37:30.000,243,11043482,-795,0,1725061049,12807.928366300002,188.23496226000134,54532.10075304 2024-08-30,23:37:31.000,243,11043545,-795,0,1725061050,12807.968784160003,188.1785692199992,54531.99594624001 2024-08-30,23:37:32.000,243,11043485,-795,0,1725061051,12808.056356189998,188.24906052000006,54531.87017808 2024-08-30,23:37:33.000,243,11043517,-795,0,1725061052,12808.076565119998,188.25610964999942,54531.71646144 2024-08-30,23:37:34.000,243,11043475,-795,0,1725061053,12808.116982979998,188.2420113900007,54531.50684784 2024-08-30,23:37:35.000,243,11043508,-795,0,1725061054,12808.090037739988,188.2067657400039,54531.02473656 2024-08-30,23:37:36.000,243,11043531,-795,0,1725061055,12808.150664529989,188.19971661000454,54530.65441920001 2024-08-30,23:37:37.000,243,11043488,-795,0,1725061056,12808.27191810999,188.22086400000262,54530.65441920001 2024-08-30,23:37:38.000,243,11043537,-795,0,1725061057,12808.346017519994,188.22791313000198,54530.563586640004 2024-08-30,23:37:39.000,243,11043532,-795,0,1725061058,12808.35949014,188.27725704000477,54530.36794728001 2024-08-30,23:37:40.000,243,11043523,-795,0,1725061059,12808.39317168999,188.27020790999813,54530.15134656001 2024-08-30,23:37:41.000,243,11043489,-795,0,1725061060,12808.37296275999,188.29840443000285,54530.40288288 2024-08-30,23:37:42.000,243,11043494,-795,0,1725061061,12808.426853239995,188.28430617000413,54530.3050632 2024-08-30,23:37:43.000,243,11043499,-795,0,1725061062,12808.46053479,188.2913553000035,54530.3050632 2024-08-30,23:37:44.000,243,11043476,-795,0,1725061063,12808.59526098999,188.27020790999813,54530.20025640001 2024-08-30,23:37:45.000,243,11043514,-795,0,1725061064,12808.6019973,188.3054535600022,54529.97666856 2024-08-30,23:37:46.000,243,11043505,-795,0,1725061065,12808.716514569991,188.31250269000157,54529.9906428 2024-08-30,23:37:47.000,243,11043500,-795,0,1725061066,12808.804086600001,188.31250269000157,54529.4666088 2024-08-30,23:37:48.000,243,11043521,-795,0,1725061067,12808.884922320001,188.29840443000285,54529.3967376 2024-08-30,23:37:49.000,243,11043482,-795,0,1725061068,12808.911867559997,188.2913553000035,54529.27795656 2024-08-30,23:37:50.000,243,11043516,-795,0,1725061069,12808.952285419997,188.33365007999964,54529.005458880005 2024-08-30,23:37:51.000,243,11043533,-795,0,1725061070,12809.019648519992,188.31955182000092,54528.90065208001 2024-08-30,23:37:52.000,243,11043498,-795,0,1725061071,12809.100484239993,188.31250269000157,54529.04738160001 2024-08-30,23:37:53.000,243,11043551,-795,0,1725061072,12809.134165789997,188.34774833999836,54529.27795656 2024-08-30,23:37:54.000,243,11043479,-795,0,1725061073,12809.167847340002,188.34774833999836,54529.0823172 2024-08-30,23:37:55.000,243,11043540,-795,0,1725061074,12809.174583649998,188.33365007999964,54528.94956192001 2024-08-30,23:37:56.000,243,11043512,-795,0,1725061075,12809.289100919988,188.32660095000028,54528.9425748 2024-08-30,23:37:57.000,243,11043538,-795,0,1725061076,12809.309309849988,188.28430617000413,54528.78187104001 2024-08-30,23:37:58.000,243,11043512,-795,0,1725061077,12809.430563429989,188.25610964999942,54528.50937336 2024-08-30,23:37:59.000,243,11043470,-795,0,1725061078,12809.423827119994,188.24906052000006,54528.12508176 2024-08-30,23:38:00.000,243,11043500,-795,0,1725061079,12809.524871769994,188.19971661000454,54527.950403760005 2024-08-30,23:38:01.000,243,11043520,-795,0,1725061080,12809.504662839994,188.1785692199992,54527.86655832 2024-08-30,23:38:02.000,243,11043514,-795,0,1725061081,12809.605707489995,188.1433235700024,54527.7897 2024-08-30,23:38:03.000,243,11043535,-795,0,1725061082,12809.69327951999,188.0939796599996,54527.964378 2024-08-30,23:38:04.000,243,11043476,-795,0,1725061083,12809.787587859995,188.05168488000345,54527.964378 2024-08-30,23:38:05.000,243,11043495,-795,0,1725061084,12809.87515988999,188.0305374899981,54528.11110752001 2024-08-30,23:38:06.000,243,11043503,-795,0,1725061085,12809.976204539991,187.93889879999915,54527.87354544001 2024-08-30,23:38:07.000,243,11043475,-795,0,1725061086,12809.98294085,187.896604020003,54527.782712880005 2024-08-30,23:38:08.000,243,11043522,-715,0,1725061087,12810.131139669997,187.86840749999828,54527.7198288 2024-08-30,23:38:09.000,243,11043504,-795,0,1725061088,12810.158084909992,187.7838179399987,54527.55912504001 2024-08-30,23:38:10.000,243,11043521,-795,0,1725061089,12810.238920629992,187.6851301200004,54527.48226672 2024-08-30,23:38:11.000,243,11043529,-795,0,1725061090,12810.319756349993,187.55824578000465,54527.28662736 2024-08-30,23:38:12.000,243,11043460,-795,0,1725061091,12810.461218859993,187.45955795999907,54527.090988 2024-08-30,23:38:13.000,243,11043505,-795,0,1725061092,12810.548790889989,187.41021405000356,54527.04906528 2024-08-30,23:38:14.000,243,11043471,-795,0,1725061093,12810.683517089994,187.30447709999862,54527.14688496 2024-08-30,23:38:15.000,243,11043501,-795,0,1725061094,12810.75088018999,187.21283840999968,54527.02810392 2024-08-30,23:38:16.000,243,11043457,-795,0,1725061095,12810.81150697999,187.17054363000352,54526.93727136001 2024-08-30,23:38:17.000,243,11043493,-795,0,1725061096,12810.91255162999,187.1282488500001,54527.3355372 2024-08-30,23:38:18.000,243,11043541,-795,0,1725061097,12811.02033259,186.98726624999836,54527.279640240005 2024-08-30,23:38:19.000,243,11043512,-795,0,1725061098,12811.12137724,186.93792234000284,54527.08400088001 2024-08-30,23:38:20.000,243,11043532,-755,0,1725061099,12811.20221296,186.8321853899979,54526.86041304 2024-08-30,23:38:21.000,243,11043452,-795,0,1725061100,12811.235894509991,186.74054669999896,54526.90932288 2024-08-30,23:38:22.000,243,11043510,-795,0,1725061101,12811.323466540001,186.62071149000258,54526.84643880001 2024-08-30,23:38:23.000,243,11043511,-795,0,1725061102,12811.384093330002,186.59251496999786,54526.83246456 2024-08-30,23:38:24.000,243,11043506,-795,0,1725061103,12811.390829639997,186.4867780200002,54526.46214720001 2024-08-30,23:38:25.000,243,11043507,-795,0,1725061104,12811.384093330002,186.37399194000318,54526.4970828 2024-08-30,23:38:26.000,243,11043521,-795,0,1725061105,12811.532292149997,186.2400584700008,54526.79054184 2024-08-30,23:38:27.000,243,11043530,-795,0,1725061106,12811.545764770002,186.18366542999865,54526.75560624 2024-08-30,23:38:28.000,243,11043553,-795,0,1725061107,12811.539028459993,186.05678109000291,54526.55297976001 2024-08-30,23:38:29.000,243,11043412,-795,0,1725061108,12811.539028459993,186.03563370000484,54526.76958048001 2024-08-30,23:38:30.000,243,11043487,-795,0,1725061109,12811.626600490003,185.90874936000182,54526.80451608 2024-08-30,23:38:31.000,243,11043542,-795,0,1725061110,12811.579446319993,185.80301241000416,54526.60188960001 2024-08-30,23:38:32.000,243,11043513,-795,0,1725061111,12811.592918939998,185.67612807000114,54526.61586384 2024-08-30,23:38:33.000,243,11043499,-795,0,1725061112,12811.613127869998,185.57744025000284,54526.741632 2024-08-30,23:38:34.000,243,11043519,-795,0,1725061113,12811.667018349988,185.47875243000453,54526.72067064001 2024-08-30,23:38:35.000,243,11043492,-795,0,1725061114,12811.667018349988,185.36596635000024,54526.727657760006 2024-08-30,23:38:36.000,243,11043513,-795,0,1725061115,12811.633336799998,185.175639840003,54526.441185840005 2024-08-30,23:38:37.000,243,11043517,-795,0,1725061116,12811.586182630002,185.0628537599987,54526.69970928001 2024-08-30,23:38:38.000,243,11043502,-795,0,1725061117,12811.592918939998,184.9289202900036,54526.67176080001 2024-08-30,23:38:39.000,243,11043525,-795,0,1725061118,12811.498610599992,184.89367463999952,54526.62983808001 2024-08-30,23:38:40.000,243,11043529,-795,0,1725061119,12811.485137980002,184.75974117000442,54526.60188960001 2024-08-30,23:38:41.000,243,11043499,-795,0,1725061120,12811.404302260002,184.6328568300014,54526.72067064001 2024-08-30,23:38:42.000,243,11043499,-795,0,1725061121,12811.478401669992,184.49892335999903,54526.706696400004 2024-08-30,23:38:43.000,243,11043506,-795,0,1725061122,12811.431247499997,184.32974423999985,54526.69272216 2024-08-30,23:38:44.000,243,11043536,-795,0,1725061123,12811.525555840002,184.2028599000041,54526.75560624 2024-08-30,23:38:45.000,243,11043504,-795,0,1725061124,12811.458192739992,184.09712294999918,54526.6368252 2024-08-30,23:38:46.000,243,11043484,-795,0,1725061125,12811.525555840002,184.13236860000325,54526.67176080001 2024-08-30,23:38:47.000,243,11043505,-795,0,1725061126,12811.384093330002,184.15351599000132,54526.68573504 2024-08-30,23:38:48.000,243,11043499,-755,0,1725061127,12811.188740339996,184.0266316499983,54526.69970928001 2024-08-30,23:38:49.000,243,11043530,-795,0,1725061128,12810.99338734999,183.95614035000472,54526.69272216 2024-08-30,23:38:50.000,243,11043493,-795,0,1725061129,12811.00012366,183.8292560100017,54526.75560624 2024-08-30,23:38:51.000,243,11043490,-795,0,1725061130,12810.87213376999,183.66007689000253,54526.75560624 2024-08-30,23:38:52.000,243,11043463,-795,0,1725061131,12810.89234269999,183.55433994000487,54526.895348640006 2024-08-30,23:38:53.000,243,11043520,-795,0,1725061132,12810.75088018999,183.46270124999864,54526.74861912001 2024-08-30,23:38:54.000,243,11043525,-795,0,1725061133,12810.784561739994,183.36401343000034,54526.98618120001 2024-08-30,23:38:55.000,243,11043532,-795,0,1725061134,12810.616153989999,183.26532561000204,54526.92329712 2024-08-30,23:38:56.000,243,11043514,-795,0,1725061135,12810.636362919999,183.14549039999838,54527.042078160004 2024-08-30,23:38:57.000,243,11043518,-795,0,1725061136,12810.663308159994,183.06794996999815,54527.230730400006 2024-08-30,23:38:58.000,243,11043501,-795,0,1725061137,12810.656571849999,182.99040953999793,54527.328550080005 2024-08-30,23:38:59.000,243,11043516,-795,0,1725061138,12810.602681369994,182.9128691099977,54527.51720232001 2024-08-30,23:39:00.000,243,11043496,-795,0,1725061139,12810.542054579993,182.79303390000132,54527.48226672 2024-08-30,23:39:01.000,243,11043551,-795,0,1725061140,12810.494900409998,182.7154934700011,54527.50322808 2024-08-30,23:39:02.000,243,11043540,-795,0,1725061141,12810.387119450003,182.60975652000343,54527.51720232001 2024-08-30,23:39:03.000,243,11043482,-795,0,1725061142,12810.313020039997,182.53926522000256,54527.69886744 2024-08-30,23:39:04.000,243,11043552,-795,0,1725061143,12810.191766459997,182.48992130999977,54527.510215199996 2024-08-30,23:39:05.000,243,11043505,-795,0,1725061144,12810.151348599997,182.3841843600021,54527.57309928 2024-08-30,23:39:06.000,243,11043535,-795,0,1725061145,12810.023358710001,182.39828262000083,54527.79668712 2024-08-30,23:39:07.000,243,11043526,-795,0,1725061146,12810.090721809996,182.34188957999868,54528.180978719996 2024-08-30,23:39:08.000,243,11043527,-795,0,1725061147,12810.003149780001,182.34188957999868,54528.285785520005 2024-08-30,23:39:09.000,243,11043543,-795,0,1725061148,12809.888632509996,182.29254567000316,54528.37661808001 2024-08-30,23:39:10.000,243,11043520,-795,0,1725061149,12809.747169999995,182.29959480000252,54528.35565672001 2024-08-30,23:39:11.000,243,11043493,-795,0,1725061150,12809.67307058999,182.25025088999973,54528.6980256 2024-08-30,23:39:12.000,243,11043572,-795,0,1725061151,12809.565289629994,182.17975958999887,54528.6281544 2024-08-30,23:39:13.000,243,11043507,-795,0,1725061152,12809.477717599999,182.18680871999823,54528.73296120001 2024-08-30,23:39:14.000,243,11043521,-795,0,1725061153,12809.356464019998,182.13041568000335,54528.82379376 2024-08-30,23:39:15.000,243,11043499,-795,0,1725061154,12809.262155679993,182.109268289998,54528.92860056001 2024-08-30,23:39:16.000,243,11043527,-795,0,1725061155,12809.201528889993,182.1727104599995,54528.92860056001 2024-08-30,23:39:17.000,243,11043506,-795,0,1725061156,12809.093747929997,182.1374648100027,54529.124239920005 2024-08-30,23:39:18.000,243,11043540,-795,0,1725061157,12808.918603869992,182.23615263000102,54529.459621680006 2024-08-30,23:39:19.000,243,11043516,-795,0,1725061158,12808.797350289991,182.23615263000102,54529.52250576 2024-08-30,23:39:20.000,243,11043526,-795,0,1725061159,12808.74345981,182.24320176000037,54529.63429968 2024-08-30,23:39:21.000,243,11043563,-795,0,1725061160,12808.588524679995,182.31369306000124,54529.86487464001 2024-08-30,23:39:22.000,243,11043490,-795,0,1725061161,12808.48074372,182.31369306000124,54530.15134656001 2024-08-30,23:39:23.000,243,11043490,-795,0,1725061162,12808.41338061999,182.31369306000124,54530.416857120006 2024-08-30,23:39:24.000,243,11043497,-795,0,1725061163,12808.31907228,182.39828262000083,54530.31903744001 2024-08-30,23:39:25.000,243,11043504,-795,0,1725061164,12808.177609769999,182.39123349000147,54530.40288288 2024-08-30,23:39:26.000,243,11043518,-795,0,1725061165,12808.029410949988,182.44762653000362,54530.584548000006 2024-08-30,23:39:27.000,243,11043480,-795,0,1725061166,12807.962047849993,182.52516696000384,54530.52865104 2024-08-30,23:39:28.000,243,11043532,-795,0,1725061167,12807.867739510002,182.57451086999936,54530.53563816001 2024-08-30,23:39:29.000,243,11043531,-795,0,1725061168,12807.692595449997,182.70844434000173,54530.71031616 2024-08-30,23:39:30.000,243,11043485,-795,0,1725061169,12807.631968659996,182.73664085999917,54531.087620640006 2024-08-30,23:39:31.000,243,11043508,-795,0,1725061170,12807.598287109991,182.83532868000475,54531.37409256001 2024-08-30,23:39:32.000,243,11043509,-795,0,1725061171,12807.551132939996,182.8776234600009,54531.569731920004 2024-08-30,23:39:33.000,243,11043498,-795,0,1725061172,12807.389461499995,182.9269673700037,54531.83524248 2024-08-30,23:39:34.000,243,11043519,-795,0,1725061173,12807.28168054,182.99040953999793,54532.023894720005 2024-08-30,23:39:35.000,243,11043545,-795,0,1725061174,12807.11327278999,183.0890973600035,54532.121714400004 2024-08-30,23:39:36.000,243,11043489,-795,0,1725061175,12807.03243706999,183.15253952999774,54531.94004928 2024-08-30,23:39:37.000,243,11043500,-795,0,1725061176,12807.012228139989,183.25122735000332,54532.21254696001 2024-08-30,23:39:38.000,243,11043549,-795,0,1725061177,12806.917919799998,183.34991517000162,54532.3662636 2024-08-30,23:39:39.000,243,11043545,-795,0,1725061178,12806.857293009998,183.4345047300012,54532.35228936001 2024-08-30,23:39:40.000,243,11043529,-795,0,1725061179,12806.776457289998,183.56843820000358,54532.48504464 2024-08-30,23:39:41.000,243,11043480,-795,0,1725061180,12806.695621569997,183.66007689000253,54532.97414304001 2024-08-30,23:39:42.000,243,11043549,-795,0,1725061181,12806.574367989997,183.75876471000083,54533.11388544 2024-08-30,23:39:43.000,243,11043512,-795,0,1725061182,12806.473323339997,183.85745252999914,54533.19074376001 2024-08-30,23:39:44.000,243,11043516,-795,0,1725061183,12806.34533345,183.93499295999936,54533.35144752 2024-08-30,23:39:45.000,243,11043567,-795,0,1725061184,12806.318388209991,184.08302469000046,54533.61695808 2024-08-30,23:39:46.000,243,11043536,-795,0,1725061185,12806.311651899996,184.16056512000068,54533.95233984 2024-08-30,23:39:47.000,243,11043503,-795,0,1725061186,12806.251025109996,184.2874494600037,54534.00124968 2024-08-30,23:39:48.000,243,11043508,-795,0,1725061187,12806.22407987,184.34384249999857,54533.92439136 2024-08-30,23:39:49.000,243,11043549,-795,0,1725061188,12806.170189389995,184.49187422999967,54534.05714664001 2024-08-30,23:39:50.000,243,11043523,-795,0,1725061189,12806.09608997999,184.5976111800046,54533.93137848001 2024-08-30,23:39:51.000,243,11043532,-795,0,1725061190,12806.08261736,184.72449552000035,54534.09208224 2024-08-30,23:39:52.000,243,11043540,-795,0,1725061191,12806.08261736,184.8795763800008,54534.39951552 2024-08-30,23:39:53.000,243,11043562,-795,0,1725061192,12806.05567211999,185.03465724000125,54534.85367832 2024-08-30,23:39:54.000,243,11043523,-795,0,1725061193,12806.01525425999,185.13334505999956,54534.93053664 2024-08-30,23:39:55.000,243,11043544,-795,0,1725061194,12806.06240843,185.2531802700032,54535.00739496 2024-08-30,23:39:56.000,243,11043539,-795,0,1725061195,12806.149980459995,185.39416286999767,54535.56636456001 2024-08-30,23:39:57.000,243,11043497,-795,0,1725061196,12806.129771529995,185.59153851000156,54535.55937744 2024-08-30,23:39:58.000,243,11043542,-795,0,1725061197,12806.16345308,185.71137371999794,54535.77597816001 2024-08-30,23:39:59.000,243,11043516,-795,0,1725061198,12806.15671676999,185.82415980000223,54535.75501680001 2024-08-30,23:40:00.000,243,11043532,-795,0,1725061199,12806.18366201,185.91579849000118,54535.65719712001 2024-08-30,23:40:01.000,243,11043486,-795,0,1725061200,12806.230816179996,186.0285845699982,54535.58732592001 2024-08-30,23:40:02.000,243,11043521,-795,0,1725061201,12806.365542380001,186.16251804000058,54535.8598236 2024-08-30,23:40:03.000,243,11043535,-795,0,1725061202,12806.405960240001,186.24710760000016,54535.929694800005 2024-08-30,23:40:04.000,243,11043475,-795,0,1725061203,12806.466587030001,186.35989368000446,54536.12533416 2024-08-30,23:40:05.000,243,11043469,-795,0,1725061204,12806.486795960001,186.52907280000363,54536.383857600005 2024-08-30,23:40:06.000,243,11043458,-795,0,1725061205,12806.594576919997,186.57841670999915,54536.53757424 2024-08-30,23:40:07.000,243,11043483,-795,0,1725061206,12806.634994779997,186.69120279000344,54536.89391736 2024-08-30,23:40:08.000,243,11043545,-795,0,1725061207,12806.655203709997,186.71235018000152,54537.02667264001 2024-08-30,23:40:09.000,243,11043526,-795,0,1725061208,12806.695621569997,186.78989061000175,54537.103530960005 2024-08-30,23:40:10.000,243,11043530,-795,0,1725061209,12806.749512050003,186.90267668999877,54537.19436352001 2024-08-30,23:40:11.000,243,11043505,-795,0,1725061210,12806.897710869998,186.95906973000092,54537.14545368001 2024-08-30,23:40:12.000,243,11043501,-795,0,1725061211,12806.958337659999,187.0295610300018,54536.92186584 2024-08-30,23:40:13.000,243,11043465,-795,0,1725061212,12807.059382309999,187.16349450000416,54537.054621120005 2024-08-30,23:40:14.000,243,11043518,-795,0,1725061213,12807.11327278999,187.21283840999968,54537.103530960005 2024-08-30,23:40:15.000,243,11043531,-795,0,1725061214,12807.207581129995,187.2903788399999,54537.25026048 2024-08-30,23:40:16.000,243,11043504,-795,0,1725061215,12807.3220984,187.34677188000205,54537.341093040006 2024-08-30,23:40:17.000,243,11043515,-795,0,1725061216,12807.33557101999,187.46660708999843,54537.57865512001 2024-08-30,23:40:18.000,243,11043542,-795,0,1725061217,12807.47703352999,187.45955795999907,54537.90006264 2024-08-30,23:40:19.000,243,11043555,-795,0,1725061218,12807.571341869996,187.59349143000145,54538.08172776001 2024-08-30,23:40:20.000,243,11043525,-795,0,1725061219,12807.611759729996,187.62873707999825,54538.18653456 2024-08-30,23:40:21.000,243,11043439,-795,0,1725061220,12807.733013309997,187.77676880999934,54538.31230272 2024-08-30,23:40:22.000,243,11043496,-795,0,1725061221,12807.827321650002,187.84021098000085,54538.36121256 2024-08-30,23:40:23.000,243,11043516,-795,0,1725061222,12807.867739510002,187.90365315000236,54538.123650479996 2024-08-30,23:40:24.000,243,11043533,-795,0,1725061223,12807.962047849993,187.98119358000258,54537.97692096 2024-08-30,23:40:25.000,243,11043529,-795,0,1725061224,12808.076565119998,188.06578314000217,54537.941985360005 2024-08-30,23:40:26.000,243,11043542,-795,0,1725061225,12808.258445489999,188.1785692199992,54538.18653456 2024-08-30,23:40:27.000,243,11043528,-795,0,1725061226,12808.33928121,188.26315877999878,54538.24941864001 2024-08-30,23:40:28.000,243,11043523,-795,0,1725061227,12808.47400740999,188.37594486000307,54538.48698072001 2024-08-30,23:40:29.000,243,11043563,-795,0,1725061228,12808.548106819995,188.46053442000266,54538.6896072 2024-08-30,23:40:30.000,243,11043480,-795,0,1725061229,12808.527897889995,188.55922224000096,54538.82236248001 2024-08-30,23:40:31.000,243,11043500,-795,0,1725061230,12808.628942539995,188.6367626700012,54538.80838824 2024-08-30,23:40:32.000,243,11043525,-795,0,1725061231,12808.831031839996,188.72840136000013,54538.96909200001 2024-08-30,23:40:33.000,243,11043519,-795,0,1725061232,12808.932076489997,188.8834822200006,54539.05992456001 2024-08-30,23:40:34.000,243,11043531,-795,0,1725061233,12809.012912209997,188.90462960999866,54539.01101472001 2024-08-30,23:40:35.000,243,11043539,-795,0,1725061234,12809.093747929997,189.00331743000424,54538.46601936001 2024-08-30,23:40:36.000,243,11043515,-795,0,1725061235,12809.215001509998,189.10200525000255,54538.514929200006 2024-08-30,23:40:37.000,243,11043495,-795,0,1725061236,12809.322782469993,189.1936439400015,54538.50794208001 2024-08-30,23:40:38.000,243,11043516,-795,0,1725061237,12809.383409259994,189.2077422000002,54538.459032239996 2024-08-30,23:40:39.000,243,11043535,-795,0,1725061238,12809.390145569989,189.36282306000066,54538.33326408 2024-08-30,23:40:40.000,243,11043531,-795,0,1725061239,12809.484453909994,189.43331436000153,54538.76646552 2024-08-30,23:40:41.000,243,11043506,-795,0,1725061240,12809.545080699994,189.51085479000176,54538.850310960006 2024-08-30,23:40:42.000,243,11043594,-795,0,1725061241,12809.646125349995,189.51790392000112,54538.96909200001 2024-08-30,23:40:43.000,243,11043531,-795,0,1725061242,12809.747169999995,189.62364086999878,54538.92018216001 2024-08-30,23:40:44.000,243,11043537,-795,0,1725061243,12809.848214649995,189.69413216999965,54538.92716928 2024-08-30,23:40:45.000,243,11043494,-795,0,1725061244,12809.848214649995,189.77167259999987,54538.59178752 2024-08-30,23:40:46.000,243,11043506,-795,0,1725061245,12809.955995609991,189.76462347000052,54538.31928984001 2024-08-30,23:40:47.000,243,11043481,-795,0,1725061246,12810.009886089996,189.77872172999923,54537.990895200004 2024-08-30,23:40:48.000,243,11043524,-795,0,1725061247,12810.158084909992,189.76462347000052,54538.03980504 2024-08-30,23:40:49.000,243,11043482,-795,0,1725061248,12810.272602179997,189.83511477000138,54537.94897248 2024-08-30,23:40:50.000,243,11043516,-795,0,1725061249,12810.306283730002,189.82806564000202,54537.83717856001 2024-08-30,23:40:51.000,243,11043518,-795,0,1725061250,12810.380383139993,189.86331128999882,54537.85813992 2024-08-30,23:40:52.000,243,11043499,-795,0,1725061251,12810.414064689998,189.92675346000033,54538.01884368 2024-08-30,23:40:53.000,243,11043460,-795,0,1725061252,12810.535318269998,190.02544127999863,54537.94897248 2024-08-30,23:40:54.000,243,11043509,-795,0,1725061253,12810.575736129998,189.9972447600012,54537.90006264 2024-08-30,23:40:55.000,243,11043508,-795,0,1725061254,12810.71046232999,190.00429389000055,54537.73237176 2024-08-30,23:40:56.000,243,11043484,-795,0,1725061255,12810.81150697999,189.96904824000376,54537.45987408001 2024-08-30,23:40:57.000,243,11043515,-795,0,1725061256,12810.85866115,190.0606869300027,54537.222312000005 2024-08-30,23:40:58.000,243,11043524,-795,0,1725061257,12810.97317841999,190.01839214999927,54537.20135064 2024-08-30,23:40:59.000,243,11043523,-795,0,1725061258,12811.07422306999,190.06773606000206,54536.70526512 2024-08-30,23:41:00.000,243,11043516,-795,0,1725061259,12811.1617951,190.0113430199999,54536.56552272 2024-08-30,23:41:01.000,243,11043482,-795,0,1725061260,12811.323466540001,189.98314650000248,54536.47469016001 2024-08-30,23:41:02.000,243,11043538,-795,0,1725061261,12811.478401669992,189.9126552000016,54536.45372880001 2024-08-30,23:41:03.000,243,11043503,-795,0,1725061262,12811.552501079997,189.90560607000225,54536.39084472 2024-08-30,23:41:04.000,243,11043514,-795,0,1725061263,12811.640073109993,189.85626215999946,54536.40481896001 2024-08-30,23:41:05.000,243,11043514,-795,0,1725061264,12811.828689789989,189.7998691200046,54536.27905080001 2024-08-30,23:41:06.000,243,11043508,-795,0,1725061265,12812.003833849994,189.72937782000372,54536.29302504 2024-08-30,23:41:07.000,243,11043528,-795,0,1725061266,12812.13856005,189.6870830400003,54536.1043728 2024-08-30,23:41:08.000,243,11043521,-795,0,1725061267,12812.367594589996,189.60954261000006,54535.83886224 2024-08-30,23:41:09.000,243,11043485,-795,0,1725061268,12812.488848169996,189.5672478300039,54535.5803388 2024-08-30,23:41:10.000,243,11043525,-795,0,1725061269,12812.616838059992,189.4544617499996,54535.39168656 2024-08-30,23:41:11.000,243,11043508,-795,0,1725061270,12812.791982119998,189.4051178400041,54535.00040784 2024-08-30,23:41:12.000,243,11043537,-795,0,1725061271,12812.899763079993,189.28528263000044,54534.874639680005 2024-08-30,23:41:13.000,243,11043545,-795,0,1725061272,12813.101852379994,189.257086110003,54535.0563048 2024-08-30,23:41:14.000,243,11043523,-795,0,1725061273,12813.263523819995,189.13725089999934,54534.98643360001 2024-08-30,23:41:15.000,243,11043545,-795,0,1725061274,12813.425195259995,189.1090543800019,54534.76284576 2024-08-30,23:41:16.000,243,11043501,-795,0,1725061275,12813.586866699996,189.02446482000232,54534.76284576 2024-08-30,23:41:17.000,243,11043516,-795,0,1725061276,12813.762010760001,188.91872787000466,54534.69297456 2024-08-30,23:41:18.000,243,11043514,-795,0,1725061277,12813.984308990002,188.82004004999908,54534.35060568 2024-08-30,23:41:19.000,243,11043545,-795,0,1725061278,12814.071881019998,188.7636470100042,54533.99426256 2024-08-30,23:41:20.000,243,11043509,-795,0,1725061279,12814.193134599998,188.66495918999863,54533.85452016 2024-08-30,23:41:21.000,243,11043526,-795,0,1725061280,12814.294179249999,188.6015170200044,54533.67984216 2024-08-30,23:41:22.000,243,11043545,-795,0,1725061281,12814.55015902999,188.50987832999817,54533.582022480005 2024-08-30,23:41:23.000,243,11043552,-795,0,1725061282,12814.65120367999,188.43233789999795,54533.099911200006 2024-08-30,23:41:24.000,243,11043500,-795,0,1725061283,12814.806138809996,188.29840443000285,54532.98811728 2024-08-30,23:41:25.000,243,11043498,-795,0,1725061284,12814.853292979991,188.27020790999813,54532.77850368 2024-08-30,23:41:26.000,243,11043524,-795,0,1725061285,12815.014964419992,188.16447096000047,54532.624787040004 2024-08-30,23:41:27.000,243,11043521,-795,0,1725061286,12815.163163240002,188.06578314000217,54532.51998024001 2024-08-30,23:41:28.000,243,11043566,-795,0,1725061287,12815.217053719993,187.98824271000194,54532.17062424 2024-08-30,23:41:29.000,243,11043530,-795,0,1725061288,12815.385461469989,187.97414445000322,54532.39421208 2024-08-30,23:41:30.000,243,11043553,-795,0,1725061289,12815.513451359999,187.88955489000364,54532.00992048 2024-08-30,23:41:31.000,243,11043505,-795,0,1725061290,12815.58755076999,187.7979162000047,54531.77934552001 2024-08-30,23:41:32.000,243,11043528,-795,0,1725061291,12815.681859109995,187.6851301200004,54531.43697664 2024-08-30,23:41:33.000,243,11043500,-795,0,1725061292,12815.87047578999,187.5370983899993,54531.39505392001 2024-08-30,23:41:34.000,243,11043487,-795,0,1725061293,12815.95131150999,187.45955795999907,54531.09460776 2024-08-30,23:41:35.000,243,11043509,-795,0,1725061294,12816.01867461,187.31152622999798,54530.731277520004 2024-08-30,23:41:36.000,243,11043506,-795,0,1725061295,12816.086037709996,187.17759276000288,54530.584548000006 2024-08-30,23:41:37.000,243,11043535,-795,0,1725061296,12816.187082359997,187.07185580999794,54530.4797412 2024-08-30,23:41:38.000,243,11043501,-795,0,1725061297,12816.348753799997,186.91677495000476,54530.29108896001 2024-08-30,23:41:39.000,243,11043474,-795,0,1725061298,12816.422853210002,186.7828414800024,54530.03955264 2024-08-30,23:41:40.000,243,11043493,-795,0,1725061299,12816.550843099998,186.6348097500013,54529.73910648001 2024-08-30,23:41:41.000,243,11043504,-795,0,1725061300,12816.571052029998,186.52907280000363,54529.52250576 2024-08-30,23:41:42.000,243,11043528,-795,0,1725061301,12816.685569299989,186.40218846000062,54529.28494368001 2024-08-30,23:41:43.000,243,11043527,-795,0,1725061302,12816.725987159989,186.26120585999888,54529.13821416 2024-08-30,23:41:44.000,243,11043542,-795,0,1725061303,12816.779877639994,186.06383022000227,54528.8727036 2024-08-30,23:41:45.000,243,11043537,-795,0,1725061304,12816.773141329999,185.9298967499999,54528.600205920004 2024-08-30,23:41:46.000,243,11043536,-795,0,1725061305,12816.86744966999,185.75366850000137,54528.348669599996 2024-08-30,23:41:47.000,243,11043531,-795,0,1725061306,12816.84724073999,185.5844893800022,54528.25783704001 2024-08-30,23:41:48.000,243,11043520,-795,0,1725061307,12816.941549079995,185.44350678000046,54528.00630072 2024-08-30,23:41:49.000,243,11043459,-795,0,1725061308,12816.91460384,185.3095733099981,54527.615022000005 2024-08-30,23:41:50.000,243,11043535,-795,0,1725061309,12816.98870324999,185.10514854000212,54527.44034400001 2024-08-30,23:41:51.000,243,11043564,-795,0,1725061310,12817.002175869995,184.95711681000103,54527.30060160001 2024-08-30,23:41:52.000,243,11043545,-795,0,1725061311,12817.01564849,184.73859377999906,54526.9512456 2024-08-30,23:41:53.000,243,11043474,-795,0,1725061312,12817.01564849,184.56236553000053,54526.97220696 2024-08-30,23:41:54.000,243,11043462,-795,0,1725061313,12817.01564849,184.44253032000415,54526.80451608 2024-08-30,23:41:55.000,243,11043530,-795,0,1725061314,12817.03585742,184.19581077000475,54526.51804416 2024-08-30,23:41:56.000,243,11043543,-795,0,1725061315,12817.09648421,184.05482817000302,54526.37830176 2024-08-30,23:41:57.000,243,11043569,-795,0,1725061316,12817.10995682999,183.85745252999914,54526.13375256 2024-08-30,23:41:58.000,243,11043506,-795,0,1725061317,12817.103220519995,183.6671260200019,54526.08484272 2024-08-30,23:41:59.000,243,11043525,-795,0,1725061318,12817.05606635,183.47679951000464,54525.651641280005 2024-08-30,23:42:00.000,243,11043551,-795,0,1725061319,12817.042593729995,183.28647300000011,54525.33722088001 2024-08-30,23:42:01.000,243,11043543,-795,0,1725061320,12817.02912110999,183.1243430100003,54525.218439840006 2024-08-30,23:42:02.000,243,11043547,-795,0,1725061321,12817.09648421,182.95516389000113,54525.09267168001 2024-08-30,23:42:03.000,243,11043534,-795,0,1725061322,12817.042593729995,182.80008303000068,54524.77126416 2024-08-30,23:42:04.000,243,11043507,-795,0,1725061323,12817.05606635,182.65910042999894,54524.55466344 2024-08-30,23:42:05.000,243,11043502,-795,0,1725061324,12817.01564849,182.49697043999913,54524.41492104 2024-08-30,23:42:06.000,243,11043522,-795,0,1725061325,12817.03585742,182.29959480000252,54524.24024304 2024-08-30,23:42:07.000,243,11043522,-795,0,1725061326,12817.07627528,182.1374648100027,54524.12844912 2024-08-30,23:42:08.000,243,11043491,-795,0,1725061327,12817.042593729995,181.95418743000482,54523.93280976 2024-08-30,23:42:09.000,243,11043542,-795,0,1725061328,12817.002175869995,181.8273030900018,54523.93280976 2024-08-30,23:42:10.000,243,11043535,-755,0,1725061329,12816.9550217,181.64402571000392,54523.807041600005 2024-08-30,23:42:11.000,243,11043557,-795,0,1725061330,12816.941549079995,181.43960094000067,54523.40178864 2024-08-30,23:42:12.000,243,11043510,-795,0,1725061331,12816.96849431999,181.3056674699983,54523.24108488 2024-08-30,23:42:13.000,243,11043476,-795,0,1725061332,12816.97523063,181.11534096000105,54523.0035228 2024-08-30,23:42:14.000,243,11043526,-795,0,1725061333,12816.99543956,180.8968179299991,54522.849806160004 2024-08-30,23:42:15.000,243,11043526,-795,0,1725061334,12816.921340149995,180.75583533000463,54522.4445532 2024-08-30,23:42:16.000,243,11043544,-795,0,1725061335,12816.92807645999,180.6782949000044,54522.49346304 2024-08-30,23:42:17.000,243,11043532,-795,0,1725061336,12816.92807645999,180.5302631700033,54522.61224408 2024-08-30,23:42:18.000,243,11043536,-795,0,1725061337,12816.91460384,180.4033788300003,54522.4445532 2024-08-30,23:42:19.000,243,11043488,-795,0,1725061338,12816.800086569994,180.24829796999984,54522.297823680005 2024-08-30,23:42:20.000,243,11043493,-795,0,1725061339,12816.779877639994,180.1214136300041,54522.07423584001 2024-08-30,23:42:21.000,243,11043502,-795,0,1725061340,12816.759668709994,179.96633277000365,54522.10917144 2024-08-30,23:42:22.000,243,11043523,-795,0,1725061341,12816.80682287999,179.81830104000255,54522.06724872 2024-08-30,23:42:23.000,243,11043495,-795,0,1725061342,12816.76640501999,179.63502366000466,54521.627060160004 2024-08-30,23:42:24.000,243,11043556,-795,0,1725061343,12816.78661394999,179.48699193000357,54521.61308592 2024-08-30,23:42:25.000,243,11043544,-795,0,1725061344,12816.83376812,179.3530584600012,54521.52225336001 2024-08-30,23:42:26.000,243,11043537,-795,0,1725061345,12816.820295499994,179.19092847000138,54521.17988448 2024-08-30,23:42:27.000,243,11043501,-795,0,1725061346,12816.813559189999,179.0217493500022,54521.13796176001 2024-08-30,23:42:28.000,243,11043501,-795,0,1725061347,12816.840504429994,178.91601240000455,54521.29866552 2024-08-30,23:42:29.000,243,11043504,-795,0,1725061348,12816.74619608999,178.76798067000345,54521.151936 2024-08-30,23:42:30.000,243,11043541,-795,0,1725061349,12816.74619608999,178.62699807000172,54521.075077680005 2024-08-30,23:42:31.000,243,11043548,-795,0,1725061350,12816.739459779994,178.47191721000127,54521.04014208 2024-08-30,23:42:32.000,243,11043543,-795,0,1725061351,12816.752932399999,178.28159070000402,54521.35456248001 2024-08-30,23:42:33.000,243,11043566,-795,0,1725061352,12816.678832989994,178.12650984000356,54521.193858720006 2024-08-30,23:42:34.000,243,11043524,-795,0,1725061353,12816.719250849994,177.95028158999776,54521.17988448 2024-08-30,23:42:35.000,243,11043553,-795,0,1725061354,12816.712514539999,177.76700420999987,54520.907386800005 2024-08-30,23:42:36.000,243,11043504,-795,0,1725061355,12816.692305609999,177.6612672600022,54520.98424512 2024-08-30,23:42:37.000,243,11043508,-795,0,1725061356,12816.665360369989,177.5132355300011,54520.72572168 2024-08-30,23:42:38.000,243,11043510,-795,0,1725061357,12816.611469889998,177.34405641000194,54520.68379896001 2024-08-30,23:42:39.000,243,11043537,-795,0,1725061358,12816.537370479993,177.19602468000085,54520.57899216 2024-08-30,23:42:40.000,243,11043545,-795,0,1725061359,12816.584524649988,177.06209120999847,54520.82354136 2024-08-30,23:42:41.000,243,11043525,-795,0,1725061360,12816.571052029998,176.9563542600008,54520.78161864001 2024-08-30,23:42:42.000,243,11043521,-795,0,1725061361,12816.564315719988,176.86471557000186,54520.837515600004 2024-08-30,23:42:43.000,243,11043552,-795,0,1725061362,12816.530634169998,176.7307820999995,54521.04712920001 2024-08-30,23:42:44.000,243,11043493,-795,0,1725061363,12816.443062140002,176.6461925399999,54521.0121936 2024-08-30,23:42:45.000,243,11043501,-795,0,1725061364,12816.416116899993,176.50520993999817,54520.92834816001 2024-08-30,23:42:46.000,243,11043533,-795,0,1725061365,12816.308335939997,176.34307994999836,54520.60694064 2024-08-30,23:42:47.000,243,11043529,-795,0,1725061366,12816.247709149997,176.24439213000005,54520.4881596 2024-08-30,23:42:48.000,243,11043525,-795,0,1725061367,12816.240972840002,176.13160605000303,54520.41130128 2024-08-30,23:42:49.000,243,11043512,-795,0,1725061368,12816.193818669992,176.03291823000473,54520.42527552001 2024-08-30,23:42:50.000,243,11043505,-795,0,1725061369,12816.133191879992,175.96242693000386,54520.36239144 2024-08-30,23:42:51.000,243,11043512,-795,0,1725061370,12816.045619849996,175.8425917200002,54520.43226264 2024-08-30,23:42:52.000,243,11043490,-795,0,1725061371,12816.005201989996,175.75095303000126,54520.641876240006 2024-08-30,23:42:53.000,243,11043509,-795,0,1725061372,12815.944575199996,175.63111782000487,54520.620914880004 2024-08-30,23:42:54.000,243,11043519,-795,0,1725061373,12815.83679424,175.53947912999865,54520.74668304 2024-08-30,23:42:55.000,243,11043541,-795,0,1725061374,12815.72901327999,175.46193869999843,54520.79559288 2024-08-30,23:42:56.000,243,11043552,-795,0,1725061375,12815.58755076999,175.41964392000227,54520.60694064 2024-08-30,23:42:57.000,243,11043495,-795,0,1725061376,12815.553869219999,175.30685783999797,54520.76065728001 2024-08-30,23:42:58.000,243,11043512,-795,0,1725061377,12815.486506119989,175.17292437000287,54520.48117248 2024-08-30,23:42:59.000,243,11043558,-795,0,1725061378,12815.473033499999,175.0389909000005,54520.39033992 2024-08-30,23:43:00.000,243,11043537,-795,0,1725061379,12815.473033499999,174.93325395000284,54520.2436104 2024-08-30,23:43:01.000,243,11043477,-795,0,1725061380,12815.419143019993,174.82046786999854,54520.36239144 2024-08-30,23:43:02.000,243,11043542,-795,0,1725061381,12815.324834679988,174.77817309000238,54520.34143008 2024-08-30,23:43:03.000,243,11043534,-795,0,1725061382,12815.203581100002,174.71473092000087,54520.49514672001 2024-08-30,23:43:04.000,243,11043507,-795,0,1725061383,12815.062118590002,174.60194484000385,54520.502133840004 2024-08-30,23:43:05.000,243,11043526,-795,0,1725061384,12814.981282870001,174.4962078899989,54520.70476032 2024-08-30,23:43:06.000,243,11043543,-795,0,1725061385,12814.961073940001,174.43981485000404,54520.79559288 2024-08-30,23:43:07.000,243,11043522,-795,0,1725061386,12814.947601319996,174.34817615999782,54520.84450272 2024-08-30,23:43:08.000,243,11043532,-795,0,1725061387,12814.833084049991,174.32702876999974,54520.81655424 2024-08-30,23:43:09.000,243,11043499,-795,0,1725061388,12814.63099474999,174.2988322500023,54520.669824720004 2024-08-30,23:43:10.000,243,11043523,-795,0,1725061389,12814.583840579995,174.2353900800008,54520.34841720001 2024-08-30,23:43:11.000,243,11043553,-795,0,1725061390,12814.53668641,174.1367022600025,54520.27854600001 2024-08-30,23:43:12.000,243,11043531,-795,0,1725061391,12814.52995009999,174.07326009000099,54520.32046872 2024-08-30,23:43:13.000,243,11043539,-795,0,1725061392,12814.48953223999,174.03096531000483,54520.44623688001 2024-08-30,23:43:14.000,243,11043527,-795,0,1725061393,12814.381751279994,174.0873583499997,54520.46719824001 2024-08-30,23:43:15.000,243,11043532,-795,0,1725061394,12814.280706629994,174.04506357000355,54520.76065728001 2024-08-30,23:43:16.000,243,11043528,-795,0,1725061395,12814.119035189993,174.01686704999884,54520.83052848001 2024-08-30,23:43:17.000,243,11043465,-795,0,1725061396,12814.065144710003,174.00981791999948,54520.85148984001 2024-08-30,23:43:18.000,243,11043484,-795,0,1725061397,12814.065144710003,173.9534248800046,54521.026167840006 2024-08-30,23:43:19.000,243,11043542,-795,0,1725061398,12814.024726850002,173.97457227000268,54521.03315496 2024-08-30,23:43:20.000,243,11043542,-795,0,1725061399,12813.997781609993,173.9534248800046,54521.0820648 2024-08-30,23:43:21.000,243,11043491,-795,0,1725061400,12813.916945889992,173.9534248800046,54521.05411632 2024-08-30,23:43:22.000,243,11043516,-795,0,1725061401,12813.896736959992,173.9534248800046,54520.86546408 2024-08-30,23:43:23.000,243,11043545,-795,0,1725061402,12813.836110169992,173.96047401000396,54520.89341256 2024-08-30,23:43:24.000,243,11043514,-795,0,1725061403,12813.728329209996,173.98162140000204,54520.907386800005 2024-08-30,23:43:25.000,243,11043449,-795,0,1725061404,12813.640757180001,174.03096531000483,54520.8724512 2024-08-30,23:43:26.000,243,11043483,-795,0,1725061405,12813.55318514999,174.00981791999948,54520.907386800005 2024-08-30,23:43:27.000,243,11043545,-795,0,1725061406,12813.47908574,174.05916183000227,54521.34757536 2024-08-30,23:43:28.000,243,11043514,-795,0,1725061407,12813.384777399995,174.0873583499997,54521.48731776 2024-08-30,23:43:29.000,243,11043548,-795,0,1725061408,12813.27699644,174.12965313000313,54521.48731776 2024-08-30,23:43:30.000,243,11043515,-795,0,1725061409,12813.18942440999,174.21424269000272,54521.51526624 2024-08-30,23:43:31.000,243,11043585,-795,0,1725061410,12813.115324999999,174.24948833999952,54521.57116320001 2024-08-30,23:43:32.000,243,11043486,-795,0,1725061411,12813.10858868999,174.34112702999846,54521.59212456 2024-08-30,23:43:33.000,243,11043505,-795,0,1725061412,12813.068170829989,174.3975200700006,54521.21482008001 2024-08-30,23:43:34.000,243,11043519,-795,0,1725061413,12812.866081529988,174.51735528000427,54520.9423224 2024-08-30,23:43:35.000,243,11043538,-795,0,1725061414,12812.866081529988,174.60194484000385,54521.04014208 2024-08-30,23:43:36.000,243,11043527,-795,0,1725061415,12812.818927359993,174.68653440000344,54520.99821936001 2024-08-30,23:43:37.000,243,11043524,-795,0,1725061416,12812.744827950002,174.77817309000238,54521.075077680005 2024-08-30,23:43:38.000,243,11043523,-795,0,1725061417,12812.758300569993,174.86981178000133,54521.56417608 2024-08-30,23:43:39.000,243,11043544,-795,0,1725061418,12812.785245810002,174.96145047000027,54521.83667376001 2024-08-30,23:43:40.000,243,11043531,-795,0,1725061419,12812.643783300002,175.10948220000137,54521.80173816 2024-08-30,23:43:41.000,243,11043459,-795,0,1725061420,12812.610101749997,175.2011208900003,54521.73186696 2024-08-30,23:43:42.000,243,11043509,-795,0,1725061421,12812.643783300002,175.29275957999926,54521.87160936 2024-08-30,23:43:43.000,243,11043460,-795,0,1725061422,12812.603365440002,175.39144740000484,54521.648021520006 2024-08-30,23:43:44.000,243,11043510,-795,0,1725061423,12812.643783300002,175.4689878299978,54521.72487984 2024-08-30,23:43:45.000,243,11043505,-795,0,1725061424,12812.643783300002,175.55357739000465,54521.50129200001 2024-08-30,23:43:46.000,243,11043506,-795,0,1725061425,12812.637046989992,175.6804617300004,54521.48731776 2024-08-30,23:43:47.000,243,11043533,-795,0,1725061426,12812.603365440002,175.7932478100047,54521.5362276 2024-08-30,23:43:48.000,243,11043478,-795,0,1725061427,12812.630310679997,175.84964084999956,54521.62007304001 2024-08-30,23:43:49.000,243,11043495,-795,0,1725061428,12812.515793409992,175.92013215000043,54521.82269952 2024-08-30,23:43:50.000,243,11043528,-795,0,1725061429,12812.549474959997,176.0540656200028,54521.88558360001 2024-08-30,23:43:51.000,243,11043509,-795,0,1725061430,12812.556211269992,176.15980257000047,54522.00436464001 2024-08-30,23:43:52.000,243,11043544,-795,0,1725061431,12812.576420199992,176.2514412599994,54522.12314568001 2024-08-30,23:43:53.000,243,11043534,-795,0,1725061432,12812.589892819997,176.32898168999964,54522.17205552001 2024-08-30,23:43:54.000,243,11043541,-795,0,1725061433,12812.677464849992,176.42766950999794,54522.130132800005 2024-08-30,23:43:55.000,243,11043503,-795,0,1725061434,12812.637046989992,176.51930820000416,54522.06724872 2024-08-30,23:43:56.000,243,11043517,-795,0,1725061435,12812.623574370002,176.60389776000375,54522.01833888 2024-08-30,23:43:57.000,243,11043469,-795,0,1725061436,12812.509057099996,176.67438906000461,54521.68994424001 2024-08-30,23:43:58.000,243,11043483,-795,0,1725061437,12812.562947580001,176.7096347100014,54521.66199576 2024-08-30,23:43:59.000,243,11043573,-795,0,1725061438,12812.509057099996,176.82242078999843,54521.65500864 2024-08-30,23:44:00.000,243,11043576,-795,0,1725061439,12812.502320790001,176.86471557000186,54521.77378968 2024-08-30,23:44:01.000,243,11043538,-795,0,1725061440,12812.529266029997,176.93520687000273,54521.80173816 2024-08-30,23:44:02.000,243,11043532,-795,0,1725061441,12812.542738650001,176.96340339000017,54521.94148056 2024-08-30,23:44:03.000,243,11043552,-795,0,1725061442,12812.475375549991,177.08323860000382,54522.04628736 2024-08-30,23:44:04.000,243,11043542,-795,0,1725061443,12812.529266029997,177.16077903000405,54522.151094160006 2024-08-30,23:44:05.000,243,11043500,-795,0,1725061444,12812.434957689991,177.27356511000107,54521.76680256001 2024-08-30,23:44:06.000,243,11043556,-795,0,1725061445,12812.394539829991,177.32290902000386,54521.745841200005 2024-08-30,23:44:07.000,243,11043555,-795,0,1725061446,12812.34064935,177.40749858000345,54521.745841200005 2024-08-30,23:44:08.000,243,11043532,-795,0,1725061447,12812.327176729996,177.47798988000432,54521.68994424001 2024-08-30,23:44:09.000,243,11043512,-795,0,1725061448,12812.29349517999,177.5484811799979,54521.65500864 2024-08-30,23:44:10.000,243,11043571,-795,0,1725061449,12812.23286838999,177.60487422000006,54521.242768560005 2024-08-30,23:44:11.000,243,11043554,-795,0,1725061450,12812.19918684,177.68241465000028,54521.36853672 2024-08-30,23:44:12.000,243,11043564,-795,0,1725061451,12812.13182373999,177.76700420999987,54521.38251096001 2024-08-30,23:44:13.000,243,11043505,-795,0,1725061452,12812.07793326,177.91503594000096,54521.2567428 2024-08-30,23:44:14.000,243,11043546,-795,0,1725061453,12811.94994336999,178.06306767000206,54521.026167840006 2024-08-30,23:44:15.000,243,11043541,-795,0,1725061454,12811.862371339994,178.18290287999844,54521.09603904001 2024-08-30,23:44:16.000,243,11043523,-795,0,1725061455,12811.774799309998,178.28159070000402,54520.92136104 2024-08-30,23:44:17.000,243,11043519,-795,0,1725061456,12811.734381449998,178.40847503999976,54520.858476960006 2024-08-30,23:44:18.000,243,11043494,-795,0,1725061457,12811.660282039993,178.52126112000406,54520.739695920005 2024-08-30,23:44:19.000,243,11043551,-795,0,1725061458,12811.532292149997,178.66929284999787,54520.53706944 2024-08-30,23:44:20.000,243,11043504,-795,0,1725061459,12811.464929050002,178.78207893000217,54520.41130128 2024-08-30,23:44:21.000,243,11043572,-795,0,1725061460,12811.417774879992,178.85257023000304,54520.29252024 2024-08-30,23:44:22.000,243,11043513,-795,0,1725061461,12811.336939159992,178.97240543999942,54520.117842240004 2024-08-30,23:44:23.000,243,11043559,-795,0,1725061462,12811.229158199996,179.11338804000115,54520.06194528001 2024-08-30,23:44:24.000,243,11043521,-795,0,1725061463,12811.09443199999,179.22617411999818,54519.803421840006 2024-08-30,23:44:25.000,243,11043505,-795,0,1725061464,12811.00012366,179.3178128100044,54519.6497052 2024-08-30,23:44:26.000,243,11043533,-795,0,1725061465,12811.02033259,179.44469715000014,54519.62874384001 2024-08-30,23:44:27.000,243,11043538,-795,0,1725061466,12810.89907901,179.5645323600038,54519.405156 2024-08-30,23:44:28.000,243,11043536,-795,0,1725061467,12810.85192483999,179.67731844000082,54519.46105296001 2024-08-30,23:44:29.000,243,11043505,-795,0,1725061468,12810.764352809994,179.7619080000004,54519.22349088001 2024-08-30,23:44:30.000,243,11043512,-795,0,1725061469,12810.589208749989,179.86764494999807,54519.0208644 2024-08-30,23:44:31.000,243,11043572,-795,0,1725061470,12810.508373029988,179.96633277000365,54518.91605760001 2024-08-30,23:44:32.000,243,11043553,-795,0,1725061471,12810.501636719993,179.95223450999765,54518.846186400006 2024-08-30,23:44:33.000,243,11043506,-795,0,1725061472,12810.420800999993,180.0720697200013,54518.825225040004 2024-08-30,23:44:34.000,243,11043562,-795,0,1725061473,12810.286074800002,180.12846276000346,54518.440933440004 2024-08-30,23:44:35.000,243,11043545,-795,0,1725061474,12810.164821220002,180.14256102000218,54518.224332720005 2024-08-30,23:44:36.000,243,11043523,-795,0,1725061475,12810.185030150002,180.20600319000368,54518.24529408001 2024-08-30,23:44:37.000,243,11043565,-795,0,1725061476,12810.137875979992,180.2553470999992,54518.175422880005 2024-08-30,23:44:38.000,243,11043534,-795,0,1725061477,12810.043567640001,180.32583840000007,54517.9727964 2024-08-30,23:44:39.000,243,11043557,-795,0,1725061478,12809.949259299996,180.39632970000093,54517.721260080005 2024-08-30,23:44:40.000,243,11043530,-795,0,1725061479,12809.89536881999,180.48796838999988,54517.721260080005 2024-08-30,23:44:41.000,243,11043552,-795,0,1725061480,12809.79432416999,180.5514105600014,54517.5885048 2024-08-30,23:44:42.000,243,11043554,-795,0,1725061481,12809.686543209995,180.58665620999818,54517.602479040004 2024-08-30,23:44:43.000,243,11043526,-795,0,1725061482,12809.57876225,180.62190186000225,54517.22517456 2024-08-30,23:44:44.000,243,11043473,-795,0,1725061483,12809.57202593999,180.6500983799997,54517.2042132 2024-08-30,23:44:45.000,243,11043491,-795,0,1725061484,12809.53160807999,180.6148527300029,54517.099406400004 2024-08-30,23:44:46.000,243,11043566,-795,0,1725061485,12809.484453909994,180.59370534000482,54516.61030800001 2024-08-30,23:44:47.000,243,11043548,-795,0,1725061486,12809.437299739999,180.5655088200001,54516.40069440001 2024-08-30,23:44:48.000,243,11043554,-795,0,1725061487,12809.336255089998,180.53731230000267,54516.23300352001 2024-08-30,23:44:49.000,243,11043536,-795,0,1725061488,12809.194792579998,180.5514105600014,54516.03037704 2024-08-30,23:44:50.000,243,11043567,-795,0,1725061489,12809.033121139997,180.65714750999905,54515.71595664 2024-08-30,23:44:51.000,243,11043565,-795,0,1725061490,12808.851240769996,180.72763880999992,54515.74390512 2024-08-30,23:44:52.000,243,11043541,-795,0,1725061491,12808.649151469996,180.68534403000376,54515.64608544 2024-08-30,23:44:53.000,243,11043522,-795,0,1725061492,12808.48074372,180.37518231000286,54515.30371656 2024-08-30,23:44:54.000,243,11043539,-795,0,1725061493,12808.57505205999,179.93813624999893,54515.08012872001 2024-08-30,23:44:55.000,243,11043589,-795,0,1725061494,12808.992703279997,179.80420278000383,54515.01025752001 2024-08-30,23:44:56.000,243,11043552,-795,0,1725061495,12809.208265200003,179.99452929000108,54515.31070368 2024-08-30,23:44:57.000,243,11043521,-795,0,1725061496,12809.228474129988,180.21305232000304,54515.31769080001 2024-08-30,23:44:58.000,243,11043558,-795,0,1725061497,12809.060066379992,180.26239622999856,54514.97532192 2024-08-30,23:44:59.000,243,11043560,-795,0,1725061498,12808.959021729992,180.304691010002,54514.93339920001 2024-08-30,23:45:00.000,243,11043537,-795,0,1725061499,12808.76366874,180.304691010002,54514.80763104 2024-08-30,23:45:01.000,243,11043506,-795,0,1725061500,12808.70304195,180.27649449000455,54514.486223520005 2024-08-30,23:45:02.000,243,11043554,-795,0,1725061501,12808.58178837,180.1919049299977,54514.437313680006 2024-08-30,23:45:03.000,243,11043577,-795,0,1725061502,12808.56157944,180.2201014500024,54514.52115912 2024-08-30,23:45:04.000,243,11043576,-795,0,1725061503,12808.51442526999,180.1566592800009,54514.437313680006 2024-08-30,23:45:05.000,243,11043537,-795,0,1725061504,12808.43358954999,180.12846276000346,54514.28359704 2024-08-30,23:45:06.000,243,11043567,-795,0,1725061505,12808.43358954999,180.07911885000067,54514.318532640005 2024-08-30,23:45:07.000,243,11043550,-795,0,1725061506,12808.366226449994,180.0086275499998,54514.47224928 2024-08-30,23:45:08.000,243,11043529,-795,0,1725061507,12808.258445489999,179.98748016000172,54514.31154552001 2024-08-30,23:45:09.000,243,11043590,-795,0,1725061508,12808.164137149994,179.973381900003,54514.12289328001 2024-08-30,23:45:10.000,243,11043535,-795,0,1725061509,12808.049619879988,179.8746940800047,54513.647769120005 2024-08-30,23:45:11.000,243,11043539,-795,0,1725061510,12808.042883569993,179.85354668999935,54513.56392368 2024-08-30,23:45:12.000,243,11043526,-795,0,1725061511,12808.015938329998,179.8112519100032,54513.361297200005 2024-08-30,23:45:13.000,243,11043534,-795,0,1725061512,12808.022674639993,179.76895712999976,54513.22854192 2024-08-30,23:45:14.000,243,11043550,-795,0,1725061513,12807.908157370002,179.73371148000297,54513.10976088 2024-08-30,23:45:15.000,243,11043572,-795,0,1725061514,12807.834057959997,179.7619080000004,54513.291426 2024-08-30,23:45:16.000,243,11043522,-795,0,1725061515,12807.820585339992,179.7266623500036,54513.38225856001 2024-08-30,23:45:17.000,243,11043527,-795,0,1725061516,12807.753222239997,179.70551495999825,54513.23552904001 2024-08-30,23:45:18.000,243,11043583,-795,0,1725061517,12807.699331759992,179.65617105000274,54513.3263616 2024-08-30,23:45:19.000,243,11043543,-795,0,1725061518,12807.618496039991,179.64912192000338,54513.25649040001 2024-08-30,23:45:20.000,243,11043524,-795,0,1725061519,12807.47703352999,179.62092539999867,54513.16565784001 2024-08-30,23:45:21.000,243,11043536,-795,0,1725061520,12807.429879359996,179.65617105000274,54513.10277376 2024-08-30,23:45:22.000,243,11043503,-795,0,1725061521,12807.39619780999,179.58567975000187,54512.8372632 2024-08-30,23:45:23.000,243,11043546,-795,0,1725061522,12807.35577994999,179.64207279000402,54512.760404880006 2024-08-30,23:45:24.000,243,11043484,-795,0,1725061523,12807.34230733,179.55748323000444,54512.50886856 2024-08-30,23:45:25.000,243,11043473,-795,0,1725061524,12807.24126268,179.58567975000187,54512.34117768 2024-08-30,23:45:26.000,243,11043489,-795,0,1725061525,12807.15369064999,179.5010901900023,54512.21540952 2024-08-30,23:45:27.000,243,11043577,-795,0,1725061526,12807.16042696,179.5504340999978,54512.59970112 2024-08-30,23:45:28.000,243,11043547,-795,0,1725061527,12807.079591239999,179.515188450001,54512.522842800005 2024-08-30,23:45:29.000,243,11043510,-795,0,1725061528,12807.039173379999,179.55748323000444,54512.52982992 2024-08-30,23:45:30.000,243,11043562,-795,0,1725061529,12806.971810279989,179.50813932000165,54512.67655944 2024-08-30,23:45:31.000,243,11043536,-795,0,1725061530,12806.924656109994,179.52223758000036,54512.65559808 2024-08-30,23:45:32.000,243,11043552,-795,0,1725061531,12806.931392419989,179.48699193000357,54512.66957232 2024-08-30,23:45:33.000,243,11043496,-795,0,1725061532,12806.864029319993,179.515188450001,54512.4529716 2024-08-30,23:45:34.000,243,11043548,-795,0,1725061533,12806.850556699988,179.44469715000014,54512.25034512001 2024-08-30,23:45:35.000,243,11043557,-795,0,1725061534,12806.789929909988,179.44469715000014,54511.900989120004 2024-08-30,23:45:36.000,243,11043465,-795,0,1725061535,12806.688885260002,179.32486194000376,54511.69836264001 2024-08-30,23:45:37.000,243,11043548,-795,0,1725061536,12806.648467400002,179.33896020000248,54511.95688608 2024-08-30,23:45:38.000,243,11043546,-795,0,1725061537,12806.641731089992,179.29666541999904,54511.96387320001 2024-08-30,23:45:39.000,243,11043500,-795,0,1725061538,12806.601313229992,179.36010759000055,54512.18047392001 2024-08-30,23:45:40.000,243,11043553,-795,0,1725061539,12806.547422750002,179.28256716000033,54512.16649968 2024-08-30,23:45:41.000,243,11043478,-795,0,1725061540,12806.574367989997,179.3178128100044,54512.306242080005 2024-08-30,23:45:42.000,243,11043509,-795,0,1725061541,12806.601313229992,179.26141977000225,54512.27130648 2024-08-30,23:45:43.000,243,11043455,-795,0,1725061542,12806.507004890002,179.2684689000016,54512.18047392001 2024-08-30,23:45:44.000,243,11043532,-795,0,1725061543,12806.547422750002,179.24027238000417,54512.29226784 2024-08-30,23:45:45.000,243,11043534,-795,0,1725061544,12806.493532269997,179.21912498999882,54511.82413080001 2024-08-30,23:45:46.000,243,11043537,-795,0,1725061545,12806.540686439992,179.2332232500048,54511.76823384 2024-08-30,23:45:47.000,243,11043542,-795,0,1725061546,12806.493532269997,179.2684689000016,54511.7891952 2024-08-30,23:45:48.000,243,11043543,-795,0,1725061547,12806.500268579992,179.2050267300001,54511.86605352001 2024-08-30,23:45:49.000,243,11043563,-795,0,1725061548,12806.419432859992,179.28256716000033,54511.81015656 2024-08-30,23:45:50.000,243,11043552,-795,0,1725061549,12806.385751310001,179.2332232500048,54511.88002776 2024-08-30,23:45:51.000,243,11043480,-795,0,1725061550,12806.392487619996,179.21207585999946,54512.15951256001 2024-08-30,23:45:52.000,243,11043538,-795,0,1725061551,12806.426169170001,179.24732151000353,54512.522842800005 2024-08-30,23:45:53.000,243,11043538,-795,0,1725061552,12806.426169170001,179.2684689000016,54512.571752640004 2024-08-30,23:45:54.000,243,11043520,-795,0,1725061553,12806.399223929991,179.28256716000033,54512.54380416001 2024-08-30,23:45:55.000,243,11043522,-795,0,1725061554,12806.385751310001,179.29666541999904,54512.55079128 2024-08-30,23:45:56.000,243,11043513,-795,0,1725061555,12806.352069759996,179.22617411999818,54512.690533680005 2024-08-30,23:45:57.000,243,11043529,-795,0,1725061556,12806.34533345,179.2543706400029,54512.236370880004 2024-08-30,23:45:58.000,243,11043542,-795,0,1725061557,12806.318388209991,179.2332232500048,54512.20842240001 2024-08-30,23:45:59.000,243,11043546,-795,0,1725061558,12806.32512452,179.24732151000353,54512.32021632 2024-08-30,23:46:00.000,243,11043535,-795,0,1725061559,12806.331860829996,179.18387934000202,54512.3831004 2024-08-30,23:46:01.000,243,11043562,-795,0,1725061560,12806.338597139991,179.14863368999795,54512.41803600001 2024-08-30,23:46:02.000,243,11043536,-795,0,1725061561,12806.439641789992,179.09928978000244,54512.767392 2024-08-30,23:46:03.000,243,11043571,-795,0,1725061562,12806.412696549996,179.1063389100018,54513.1516836 2024-08-30,23:46:04.000,243,11043506,-795,0,1725061563,12806.466587030001,179.08519152000372,54513.2215548 2024-08-30,23:46:05.000,243,11043540,-795,0,1725061564,12806.385751310001,179.07109325999772,54513.11674800001 2024-08-30,23:46:06.000,243,11043553,-795,0,1725061565,12806.405960240001,178.96535631000006,54513.13072224 2024-08-30,23:46:07.000,243,11043527,-795,0,1725061566,12806.405960240001,178.9583071800007,54513.17264496 2024-08-30,23:46:08.000,243,11043542,-795,0,1725061567,12806.439641789992,178.95125805000134,54513.0119412 2024-08-30,23:46:09.000,243,11043586,-795,0,1725061568,12806.459850719992,178.97945456999878,54512.94905712001 2024-08-30,23:46:10.000,243,11043546,-795,0,1725061569,12806.513741199997,178.8948650099992,54512.87918592001 2024-08-30,23:46:11.000,243,11043547,-795,0,1725061570,12806.493532269997,178.9230615300039,54512.87219880001 2024-08-30,23:46:12.000,243,11043508,-795,0,1725061571,12806.574367989997,178.81732457999897,54513.0119412 2024-08-30,23:46:13.000,243,11043537,-795,0,1725061572,12806.594576919997,178.81732457999897,54513.15867072 2024-08-30,23:46:14.000,243,11043524,-795,0,1725061573,12806.621522159992,178.76798067000345,54513.263477520006 2024-08-30,23:46:15.000,243,11043511,-795,0,1725061574,12806.641731089992,178.85257023000304,54513.68270472 2024-08-30,23:46:16.000,243,11043527,-795,0,1725061575,12806.682148949993,178.8596193600024,54513.6058464 2024-08-30,23:46:17.000,243,11043552,-795,0,1725061576,12806.661940019992,178.88076675000048,54513.66873048001 2024-08-30,23:46:18.000,243,11043556,-795,0,1725061577,12806.749512050003,178.84552110000368,54513.77353728 2024-08-30,23:46:19.000,243,11043529,-795,0,1725061578,12806.742775739993,178.86666849000176,54513.51501384 2024-08-30,23:46:20.000,243,11043516,-715,0,1725061579,12806.756248359998,178.86666849000176,54513.61283352 2024-08-30,23:46:21.000,243,11043550,-795,0,1725061580,12806.837084079998,178.86666849000176,54513.42418128001 2024-08-30,23:46:22.000,243,11043565,-795,0,1725061581,12806.931392419989,178.83847197000432,54513.40321992001 2024-08-30,23:46:23.000,243,11043502,-795,0,1725061582,12806.938128729998,178.83847197000432,54513.3962328 2024-08-30,23:46:24.000,243,11043552,-795,0,1725061583,12806.971810279989,178.8102754499996,54513.65475624 2024-08-30,23:46:25.000,243,11043580,-795,0,1725061584,12806.897710869998,178.88076675000048,54513.577897920004 2024-08-30,23:46:26.000,243,11043540,-795,0,1725061585,12806.985282899994,178.94420892000198,54513.75956304001 2024-08-30,23:46:27.000,243,11043525,-795,0,1725061586,12807.005491829994,179.01470022000285,54514.19276448001 2024-08-30,23:46:28.000,243,11043509,-795,0,1725061587,12807.07285492999,178.99355283000477,54514.18577736 2024-08-30,23:46:29.000,243,11043515,-795,0,1725061588,12807.07285492999,179.0217493500022,54514.03904784 2024-08-30,23:46:30.000,243,11043538,-795,0,1725061589,12807.086327549994,179.03584761000093,54513.82244712 2024-08-30,23:46:31.000,243,11043559,-795,0,1725061590,12807.099800169999,179.08519152000372,54513.87834408001 2024-08-30,23:46:32.000,243,11043537,-795,0,1725061591,12807.21431743999,179.1063389100018,54513.99712512 2024-08-30,23:46:33.000,243,11043573,-795,0,1725061592,12807.247998989995,179.2050267300001,54513.89231832 2024-08-30,23:46:34.000,243,11043560,-795,0,1725061593,12807.30188947,179.18387934000202,54513.71764032001 2024-08-30,23:46:35.000,243,11043557,-795,0,1725061594,12807.30188947,179.2050267300001,54513.87834408001 2024-08-30,23:46:36.000,243,11043562,-795,0,1725061595,12807.29515315999,179.2543706400029,54513.95520240001 2024-08-30,23:46:37.000,243,11043489,-795,0,1725061596,12807.247998989995,179.33191107000312,54514.00411224001 2024-08-30,23:46:38.000,243,11043584,-795,0,1725061597,12807.42314305,179.39535324000462,54514.15782888 2024-08-30,23:46:39.000,243,11043558,-795,0,1725061598,12807.48376984,179.50813932000165,54514.40237808 2024-08-30,23:46:40.000,243,11043561,-795,0,1725061599,12807.517451389991,179.5645323600038,54514.32551976 2024-08-30,23:46:41.000,243,11043547,-795,0,1725061600,12807.557869249991,179.57158149000315,54514.26263568001 2024-08-30,23:46:42.000,243,11043538,-795,0,1725061601,12807.605023420001,179.60682713999995,54514.3744296 2024-08-30,23:46:43.000,243,11043559,-795,0,1725061602,12807.618496039991,179.67731844000082,54514.45827504001 2024-08-30,23:46:44.000,243,11043524,-795,0,1725061603,12807.685859140001,179.65617105000274,54514.45128792 2024-08-30,23:46:45.000,243,11043558,-795,0,1725061604,12807.625232350001,179.6632201800021,54514.13686752 2024-08-30,23:46:46.000,243,11043540,-795,0,1725061605,12807.712804379997,179.62797452999803,54514.28359704 2024-08-30,23:46:47.000,243,11043537,-795,0,1725061606,12807.706068070001,179.7125640900049,54514.416352320004 2024-08-30,23:46:48.000,243,11043566,-795,0,1725061607,12807.692595449997,179.7125640900049,54514.40237808 2024-08-30,23:46:49.000,243,11043560,-795,0,1725061608,12807.618496039991,179.79715365000447,54514.42333944 2024-08-30,23:46:50.000,243,11043543,-795,0,1725061609,12807.665650210001,179.80420278000383,54514.49321064 2024-08-30,23:46:51.000,243,11043557,-795,0,1725061610,12807.658913899992,179.80420278000383,54514.57006896 2024-08-30,23:46:52.000,243,11043583,-795,0,1725061611,12807.706068070001,179.76895712999976,54514.54910760001 2024-08-30,23:46:53.000,243,11043571,-795,0,1725061612,12807.625232350001,179.80420278000383,54514.49321064 2024-08-30,23:46:54.000,243,11043537,-795,0,1725061613,12807.605023420001,179.81830104000255,54514.4443008 2024-08-30,23:46:55.000,243,11043551,-795,0,1725061614,12807.48376984,179.84649756,54514.29058416001 2024-08-30,23:46:56.000,243,11043558,-795,0,1725061615,12807.42314305,179.8746940800047,54514.31154552001 2024-08-30,23:46:57.000,243,11043572,-795,0,1725061616,12807.43661566999,179.79715365000447,54514.34648112 2024-08-30,23:46:58.000,243,11043558,-795,0,1725061617,12807.40293412,179.78305538999848,54514.28359704 2024-08-30,23:46:59.000,243,11043555,-795,0,1725061618,12807.227790059995,179.8605958199987,54514.10891904 2024-08-30,23:47:00.000,243,11043572,-795,0,1725061619,12807.288416849995,179.90289060000214,54514.11590616 2024-08-30,23:47:01.000,243,11043552,-795,0,1725061620,12807.31536208999,179.86764494999807,54514.1298804 2024-08-30,23:47:02.000,243,11043561,-795,0,1725061621,12807.24126268,179.79715365000447,54514.02507360001 2024-08-30,23:47:03.000,243,11043570,-795,0,1725061622,12807.19410850999,179.89584147000278,54514.150841760005 2024-08-30,23:47:04.000,243,11043574,-795,0,1725061623,12807.11327278999,179.95223450999765,54514.080970560004 2024-08-30,23:47:05.000,243,11043538,-795,0,1725061624,12807.045909689994,180.02272580999852,54513.983150880005 2024-08-30,23:47:06.000,243,11043542,-795,0,1725061625,12807.09306385999,180.05092233000323,54514.032060720005 2024-08-30,23:47:07.000,243,11043550,-795,0,1725061626,12807.045909689994,180.07911885000067,54514.01808648 2024-08-30,23:47:08.000,243,11043530,-795,0,1725061627,12807.059382309999,180.07911885000067,54513.95520240001 2024-08-30,23:47:09.000,243,11043526,-795,0,1725061628,12806.938128729998,180.10026623999875,54514.02507360001 2024-08-30,23:47:10.000,243,11043508,-795,0,1725061629,12806.911183489989,180.16370841000025,54513.71764032001 2024-08-30,23:47:11.000,243,11043581,-795,0,1725061630,12806.890974559989,180.17780666999897,54513.73161456 2024-08-30,23:47:12.000,243,11043541,-795,0,1725061631,12806.850556699988,180.1919049299977,54513.70366608 2024-08-30,23:47:13.000,243,11043484,-795,0,1725061632,12806.810138839988,180.2201014500024,54513.68969184001 2024-08-30,23:47:14.000,243,11043540,-795,0,1725061633,12806.756248359998,180.27649449000455,54513.33334872001 2024-08-30,23:47:15.000,243,11043552,-795,0,1725061634,12806.722566809993,180.3681331800035,54513.598859280006 2024-08-30,23:47:16.000,243,11043558,-795,0,1725061635,12806.762984669993,180.38223144000222,54513.59187216001 2024-08-30,23:47:17.000,243,11043573,-795,0,1725061636,12806.695621569997,180.39632970000093,54513.61283352 2024-08-30,23:47:18.000,243,11043552,-795,0,1725061637,12806.614785849997,180.38928057000157,54513.47309112001 2024-08-30,23:47:19.000,243,11043576,-795,0,1725061638,12806.594576919997,180.39632970000093,54513.49405248 2024-08-30,23:47:20.000,243,11043535,-795,0,1725061639,12806.554159059997,180.43157534999773,54513.5359752 2024-08-30,23:47:21.000,243,11043582,-795,0,1725061640,12806.540686439992,180.47387013000116,54513.431168400006 2024-08-30,23:47:22.000,243,11043566,-795,0,1725061641,12806.587840610002,180.48091926000052,54513.40321992001 2024-08-30,23:47:23.000,243,11043562,-795,0,1725061642,12806.554159059997,180.42452621999837,54513.33334872001 2024-08-30,23:47:24.000,243,11043580,-795,0,1725061643,12806.453114409996,180.42452621999837,54513.16565784001 2024-08-30,23:47:25.000,243,11043539,-795,0,1725061644,12806.372278689996,180.42452621999837,54513.0818124 2024-08-30,23:47:26.000,243,11043550,-795,0,1725061645,12806.34533345,180.48091926000052,54512.92110864001 2024-08-30,23:47:27.000,243,11043550,-795,0,1725061646,12806.298179279991,180.49501751999924,54513.01892832001 2024-08-30,23:47:28.000,243,11043539,-795,0,1725061647,12806.230816179996,180.48796838999988,54512.928095760006 2024-08-30,23:47:29.000,243,11043578,-795,0,1725061648,12806.26449773,180.48091926000052,54513.01892832001 2024-08-30,23:47:30.000,243,11043544,-795,0,1725061649,12806.271234039996,180.4668210000018,54512.977005600005 2024-08-30,23:47:31.000,243,11043536,-795,0,1725061650,12806.22407987,180.45272274000308,54512.94207 2024-08-30,23:47:32.000,243,11043508,-795,0,1725061651,12806.23755248999,180.4668210000018,54512.99796696001 2024-08-30,23:47:33.000,243,11043505,-795,0,1725061652,12806.23755248999,180.41042795999965,54512.79534048 2024-08-30,23:47:34.000,243,11043570,-795,0,1725061653,12806.251025109996,180.45977187000244,54512.6975208 2024-08-30,23:47:35.000,243,11043592,-795,0,1725061654,12806.251025109996,180.43157534999773,54512.78835336 2024-08-30,23:47:36.000,243,11043549,-795,0,1725061655,12806.2442888,180.417477089999,54512.641623840005 2024-08-30,23:47:37.000,243,11043542,-795,0,1725061656,12806.2442888,180.4033788300003,54512.33419056 2024-08-30,23:47:38.000,243,11043546,-795,0,1725061657,12806.23755248999,180.36108405000414,54512.36912616001 2024-08-30,23:47:39.000,243,11043525,-795,0,1725061658,12806.291442969996,180.45272274000308,54512.60668824 2024-08-30,23:47:40.000,243,11043510,-795,0,1725061659,12806.291442969996,180.39632970000093,54512.571752640004 2024-08-30,23:47:41.000,243,11043507,-795,0,1725061660,12806.271234039996,180.38223144000222,54512.41803600001 2024-08-30,23:47:42.000,243,11043502,-795,0,1725061661,12806.318388209991,180.3681331800035,54512.52982992 2024-08-30,23:47:43.000,243,11043550,-795,0,1725061662,12806.34533345,180.3187892700007,54512.68354656001 2024-08-30,23:47:44.000,243,11043589,-795,0,1725061663,12806.372278689996,180.27649449000455,54512.71149504001 2024-08-30,23:47:45.000,243,11043562,-795,0,1725061664,12806.365542380001,180.23419971000112,54512.34117768 2024-08-30,23:47:46.000,243,11043539,-795,0,1725061665,12806.405960240001,180.1214136300041,54512.32720344001 2024-08-30,23:47:47.000,243,11043542,-795,0,1725061666,12806.432905479996,180.1073153699981,54512.39707464001 2024-08-30,23:47:48.000,243,11043532,-795,0,1725061667,12806.466587030001,180.06502059000195,54512.1734868 2024-08-30,23:47:49.000,243,11043559,-795,0,1725061668,12806.412696549996,180.07911885000067,54512.1036156 2024-08-30,23:47:50.000,243,11043500,-795,0,1725061669,12806.379014999991,180.0720697200013,54512.26431936 2024-08-30,23:47:51.000,243,11043494,-795,0,1725061670,12806.358806069991,180.02272580999852,54512.06169288001 2024-08-30,23:47:52.000,243,11043538,-795,0,1725061671,12806.520477509992,179.95223450999765,54512.3132292 2024-08-30,23:47:53.000,243,11043522,-795,0,1725061672,12806.614785849997,179.91698886000086,54512.306242080005 2024-08-30,23:47:54.000,243,11043559,-795,0,1725061673,12806.581104299992,179.8746940800047,54512.46694584001 2024-08-30,23:47:55.000,243,11043539,-795,0,1725061674,12806.628258470002,179.83944843000063,54512.473932960005 2024-08-30,23:47:56.000,243,11043489,-795,0,1725061675,12806.695621569997,179.70551495999825,54512.25034512001 2024-08-30,23:47:57.000,243,11043473,-795,0,1725061676,12806.688885260002,179.6984658299989,54512.068680000004 2024-08-30,23:47:58.000,243,11043575,-795,0,1725061677,12806.749512050003,179.62092539999867,54512.11758984 2024-08-30,23:47:59.000,243,11043596,-795,0,1725061678,12806.742775739993,179.62092539999867,54511.78220808 2024-08-30,23:48:00.000,243,11043549,-795,0,1725061679,12806.884238249993,179.5645323600038,54511.88002776 2024-08-30,23:48:01.000,243,11043561,-795,0,1725061680,12806.998755519999,179.58567975000187,54511.93592472 2024-08-30,23:48:02.000,243,11043536,-795,0,1725061681,12807.19410850999,179.5010901900023,54512.26431936 2024-08-30,23:48:03.000,243,11043529,-795,0,1725061682,12807.27494422999,179.3530584600012,54512.20842240001 2024-08-30,23:48:04.000,243,11043520,-795,0,1725061683,12807.328834709995,179.21912498999882,54512.27130648 2024-08-30,23:48:05.000,243,11043546,-795,0,1725061684,12807.167163269994,179.1063389100018,54512.36912616001 2024-08-30,23:48:06.000,243,11043498,-795,0,1725061685,12807.187372199995,179.11338804000115,54512.58572688001 2024-08-30,23:48:07.000,243,11043558,-795,0,1725061686,12807.227790059995,179.13453542999923,54512.65559808 2024-08-30,23:48:08.000,243,11043541,-795,0,1725061687,12807.24126268,179.08519152000372,54512.36912616001 2024-08-30,23:48:09.000,243,11043548,-795,0,1725061688,12807.28168054,179.1415845599986,54512.43899736 2024-08-30,23:48:10.000,243,11043553,-795,0,1725061689,12807.31536208999,179.12748629999987,54512.39707464001 2024-08-30,23:48:11.000,243,11043582,-795,0,1725061690,12807.36251626,179.12748629999987,54512.27130648 2024-08-30,23:48:12.000,243,11043534,-795,0,1725061691,12807.450088289996,179.04994586999965,54512.37611328001 2024-08-30,23:48:13.000,243,11043508,-795,0,1725061692,12807.39619780999,179.09928978000244,54512.44598448001 2024-08-30,23:48:14.000,243,11043529,-795,0,1725061693,12807.5241877,179.0428967400003,54512.71848216 2024-08-30,23:48:15.000,243,11043561,-795,0,1725061694,12807.50397877,179.06404412999836,54512.739443520004 2024-08-30,23:48:16.000,243,11043534,-795,0,1725061695,12807.490506149996,179.02879848000157,54512.75341776001 2024-08-30,23:48:17.000,243,11043589,-795,0,1725061696,12807.490506149996,179.03584761000093,54512.87918592001 2024-08-30,23:48:18.000,243,11043576,-795,0,1725061697,12807.618496039991,178.97945456999878,54513.05386392 2024-08-30,23:48:19.000,243,11043544,-795,0,1725061698,12807.510715079996,179.0076510900035,54512.72546928 2024-08-30,23:48:20.000,243,11043505,-795,0,1725061699,12807.591550799996,178.91601240000455,54512.6276496 2024-08-30,23:48:21.000,243,11043492,-795,0,1725061700,12807.591550799996,178.93011066000327,54512.6975208 2024-08-30,23:48:22.000,243,11043530,-795,0,1725061701,12807.578078179991,178.94420892000198,54512.43899736 2024-08-30,23:48:23.000,243,11043574,-795,0,1725061702,12807.564605560001,178.97945456999878,54512.39707464001 2024-08-30,23:48:24.000,243,11043543,-795,0,1725061703,12807.510715079996,178.93011066000327,54512.3132292 2024-08-30,23:48:25.000,243,11043556,-795,0,1725061704,12807.50397877,178.95125805000134,54512.60668824 2024-08-30,23:48:26.000,243,11043526,-795,0,1725061705,12807.537660319991,178.96535631000006,54512.80232760001 2024-08-30,23:48:27.000,243,11043522,-795,0,1725061706,12807.497242459991,178.9583071800007,54512.77437912 2024-08-30,23:48:28.000,243,11043522,-795,0,1725061707,12807.450088289996,178.95125805000134,54512.95604424 2024-08-30,23:48:29.000,243,11043516,-795,0,1725061708,12807.35577994999,178.97945456999878,54512.84425032 2024-08-30,23:48:30.000,243,11043557,-795,0,1725061709,12807.29515315999,178.97240543999942,54512.82328896 2024-08-30,23:48:31.000,243,11043572,-795,0,1725061710,12807.19410850999,179.0428967400003,54512.59970112 2024-08-30,23:48:32.000,243,11043521,-795,0,1725061711,12807.126745409994,179.03584761000093,54512.58572688001 2024-08-30,23:48:33.000,243,11043587,-795,0,1725061712,12807.03243706999,179.13453542999923,54512.3132292 2024-08-30,23:48:34.000,243,11043552,-795,0,1725061713,12806.938128729998,179.15568282000459,54512.27130648 2024-08-30,23:48:35.000,243,11043544,-795,0,1725061714,12806.810138839988,179.21207585999946,54512.18047392001 2024-08-30,23:48:36.000,243,11043567,-795,0,1725061715,12806.756248359998,179.28961628999969,54512.32720344001 2024-08-30,23:48:37.000,243,11043539,-795,0,1725061716,12806.641731089992,179.3530584600012,54512.43201024 2024-08-30,23:48:38.000,243,11043579,-795,0,1725061717,12806.648467400002,179.40240237000398,54512.34816480001 2024-08-30,23:48:39.000,243,11043540,-795,0,1725061718,12806.34533345,179.4799428000042,54512.36912616001 2024-08-30,23:48:40.000,243,11043602,-795,0,1725061719,12806.25776141999,179.48699193000357,54512.32021632 2024-08-30,23:48:41.000,243,11043566,-795,0,1725061720,12806.17692569999,179.54338496999844,54512.45995872 2024-08-30,23:48:42.000,243,11043544,-795,0,1725061721,12806.19713462999,179.6138762699993,54512.473932960005 2024-08-30,23:48:43.000,243,11043552,-795,0,1725061722,12806.08261736,179.64912192000338,54512.1036156 2024-08-30,23:48:44.000,243,11043531,-795,0,1725061723,12806.05567211999,179.6632201800021,54511.81714368 2024-08-30,23:48:45.000,243,11043541,-795,0,1725061724,12805.867055439994,179.71961322000425,54511.586568720006 2024-08-30,23:48:46.000,243,11043532,-795,0,1725061725,12805.779483409999,179.73371148000297,54511.53067176001 2024-08-30,23:48:47.000,243,11043611,-795,0,1725061726,12805.691911379989,179.81830104000255,54511.516697520005 2024-08-30,23:48:48.000,243,11043566,-795,0,1725061727,12805.651493519988,179.88174321000406,54511.72631112001 2024-08-30,23:48:49.000,243,11043576,-795,0,1725061728,12805.590866729988,179.95223450999765,54511.67041416 2024-08-30,23:48:50.000,243,11043554,-795,0,1725061729,12805.523503629993,179.88879234000342,54511.83810504 2024-08-30,23:48:51.000,243,11043563,-795,0,1725061730,12805.462876839993,179.9592836400043,54511.74028536 2024-08-30,23:48:52.000,243,11043566,-795,0,1725061731,12805.469613150002,180.0086275499998,54511.67041416 2024-08-30,23:48:53.000,243,11043546,-795,0,1725061732,12805.388777430002,180.0086275499998,54511.62849144001 2024-08-30,23:48:54.000,243,11043542,-795,0,1725061733,12805.361832189992,180.02977493999788,54511.300096800005 2024-08-30,23:48:55.000,243,11043571,-795,0,1725061734,12805.227105990001,180.0720697200013,54510.92977944 2024-08-30,23:48:56.000,243,11043570,-795,0,1725061735,12805.200160749991,180.04387320000387,54510.78304992 2024-08-30,23:48:57.000,243,11043535,-795,0,1725061736,12805.166479200001,180.06502059000195,54510.87388248 2024-08-30,23:48:58.000,243,11043597,-795,0,1725061737,12805.206897060001,180.05092233000323,54510.82497264 2024-08-30,23:48:59.000,243,11043558,-795,0,1725061738,12805.092379789996,180.0579714600026,54510.82497264 2024-08-30,23:49:00.000,243,11043504,-795,0,1725061739,12805.06543455,180.08616798000003,54510.85292112 2024-08-30,23:49:01.000,243,11043558,-795,0,1725061740,12804.991335139995,180.04387320000387,54510.964715040005 2024-08-30,23:49:02.000,243,11043558,-795,0,1725061741,12804.97786251999,180.0086275499998,54510.92977944 2024-08-30,23:49:03.000,243,11043562,-795,0,1725061742,12804.91723572999,179.96633277000365,54510.90183096 2024-08-30,23:49:04.000,243,11043576,-795,0,1725061743,12804.87681786999,179.93108711999957,54510.797024160005 2024-08-30,23:49:05.000,243,11043567,-795,0,1725061744,12804.84313632,179.973381900003,54510.68523024 2024-08-30,23:49:06.000,243,11043568,-795,0,1725061745,12804.80271846,179.9592836400043,54510.27997728 2024-08-30,23:49:07.000,243,11043560,-795,0,1725061746,12804.849872629995,179.90289060000214,54510.196131840006 2024-08-30,23:49:08.000,243,11043570,-795,0,1725061747,12804.73535535999,179.9099397300015,54510.18914472001 2024-08-30,23:49:09.000,243,11043500,-795,0,1725061748,12804.65451963999,179.8746940800047,54510.08433792 2024-08-30,23:49:10.000,243,11043547,-795,0,1725061749,12804.607365469994,179.85354668999935,54509.96555688 2024-08-30,23:49:11.000,243,11043516,-795,0,1725061750,12804.499584509998,179.84649756,54510.196131840006 2024-08-30,23:49:12.000,243,11043582,-795,0,1725061751,12804.486111889993,179.8253501700019,54510.48260376001 2024-08-30,23:49:13.000,243,11043519,-795,0,1725061752,12804.418748789998,179.8746940800047,54510.51753936 2024-08-30,23:49:14.000,243,11043515,-795,0,1725061753,12804.290758900002,179.88879234000342,54510.47561664 2024-08-30,23:49:15.000,243,11043536,-795,0,1725061754,12804.189714250002,179.8746940800047,54510.40574544001 2024-08-30,23:49:16.000,243,11043504,-795,0,1725061755,12804.176241629997,179.8605958199987,54510.44068104 2024-08-30,23:49:17.000,243,11043551,-795,0,1725061756,12804.088669600002,179.85354668999935,54510.28696440001 2024-08-30,23:49:18.000,243,11043600,-795,0,1725061757,12804.068460670002,179.85354668999935,54509.81184024001 2024-08-30,23:49:19.000,243,11043574,-795,0,1725061758,12803.933734469996,179.86764494999807,54509.7279948 2024-08-30,23:49:20.000,243,11043561,-795,0,1725061759,12803.913525539996,179.8112519100032,54509.68607208001 2024-08-30,23:49:21.000,243,11043586,-795,0,1725061760,12803.852898749996,179.79010451999784,54509.693059200006 2024-08-30,23:49:22.000,243,11043558,-795,0,1725061761,12803.832689819996,179.78305538999848,54509.80485312 2024-08-30,23:49:23.000,243,11043558,-795,0,1725061762,12803.792271959996,179.80420278000383,54510.25901592 2024-08-30,23:49:24.000,243,11043532,-795,0,1725061763,12803.731645169995,179.80420278000383,54510.28696440001 2024-08-30,23:49:25.000,243,11043584,-795,0,1725061764,12803.61712789999,179.8253501700019,54510.16119624 2024-08-30,23:49:26.000,243,11043589,-795,0,1725061765,12803.58344635,179.85354668999935,54510.13324776 2024-08-30,23:49:27.000,243,11043566,-795,0,1725061766,12803.50261063,179.8746940800047,54510.13324776 2024-08-30,23:49:28.000,243,11043588,-795,0,1725061767,12803.468929079994,179.90289060000214,54510.077350800006 2024-08-30,23:49:29.000,243,11043514,-795,0,1725061768,12803.408302289994,179.9099397300015,54509.80485312 2024-08-30,23:49:30.000,243,11043586,-795,0,1725061769,12803.361148119999,179.91698886000086,54509.574278160006 2024-08-30,23:49:31.000,243,11043548,-795,0,1725061770,12803.287048709994,179.93108711999957,54509.504406960004 2024-08-30,23:49:32.000,243,11043572,-795,0,1725061771,12803.226421919993,179.9451853799983,54509.56030392 2024-08-30,23:49:33.000,243,11043597,-795,0,1725061772,12803.084959409993,179.9099397300015,54509.53235544 2024-08-30,23:49:34.000,243,11043586,-795,0,1725061773,12803.017596309997,179.92403799000022,54509.623188000005 2024-08-30,23:49:35.000,243,11043554,-755,0,1725061774,12802.862661179992,179.93108711999957,54509.82581448 2024-08-30,23:49:36.000,243,11043536,-795,0,1725061775,12802.822243319992,179.98043103000236,54509.81882736 2024-08-30,23:49:37.000,243,11043536,-795,0,1725061776,12802.781825459992,180.02977493999788,54509.97953112001 2024-08-30,23:49:38.000,243,11043576,-795,0,1725061777,12802.775089149996,180.0368240700045,54509.958569760005 2024-08-30,23:49:39.000,243,11043524,-795,0,1725061778,12802.66730819,180.0368240700045,54509.73498192001 2024-08-30,23:49:40.000,243,11043570,-795,0,1725061779,12802.572999849996,180.10026623999875,54509.51139408 2024-08-30,23:49:41.000,243,11043551,-795,0,1725061780,12802.48542782,180.06502059000195,54509.17601232 2024-08-30,23:49:42.000,243,11043572,-795,0,1725061781,12802.411328409995,180.0579714600026,54509.14107672001 2024-08-30,23:49:43.000,243,11043540,-795,0,1725061782,12802.36417424,180.05092233000323,54509.14806384 2024-08-30,23:49:44.000,243,11043578,-795,0,1725061783,12802.30354745,180.06502059000195,54509.050244160004 2024-08-30,23:49:45.000,243,11043569,-795,0,1725061784,12802.209239109994,180.10026623999875,54509.23190928001 2024-08-30,23:49:46.000,243,11043546,-795,0,1725061785,12802.269865899994,180.1073153699981,54509.39261304 2024-08-30,23:49:47.000,243,11043511,-795,0,1725061786,12802.21597541999,180.06502059000195,54509.504406960004 2024-08-30,23:49:48.000,243,11043543,-795,0,1725061787,12802.269865899994,180.00157842000044,54509.42754864001 2024-08-30,23:49:49.000,243,11043488,-795,0,1725061788,12802.30354745,179.99452929000108,54509.32274184 2024-08-30,23:49:50.000,243,11043525,-795,0,1725061789,12802.29681113999,180.0932171099994,54509.022295680006 2024-08-30,23:49:51.000,243,11043522,-795,0,1725061790,12802.162084939999,180.2201014500024,54509.050244160004 2024-08-30,23:49:52.000,243,11043615,-795,0,1725061791,12802.108194459994,180.21305232000304,54509.16203808001 2024-08-30,23:49:53.000,243,11043611,-795,0,1725061792,12801.959995639998,180.18485579999833,54508.79172072 2024-08-30,23:49:54.000,243,11043578,-795,0,1725061793,12801.980204569998,180.12846276000346,54508.97338584001 2024-08-30,23:49:55.000,243,11043547,-795,0,1725061794,12801.912841470003,180.12846276000346,54508.93146312 2024-08-30,23:49:56.000,243,11043544,-795,0,1725061795,12801.852214680002,180.0720697200013,54508.98736008 2024-08-30,23:49:57.000,243,11043539,-795,0,1725061796,12801.838742059997,180.06502059000195,54509.06421840001 2024-08-30,23:49:58.000,243,11043563,-795,0,1725061797,12801.845478369993,180.0579714600026,54509.273832 2024-08-30,23:49:59.000,243,11043537,-795,0,1725061798,12801.798324199997,180.0932171099994,54509.189986560006 2024-08-30,23:50:00.000,243,11043581,-795,0,1725061799,12801.757906339997,180.04387320000387,54509.11312824001 2024-08-30,23:50:01.000,243,11043566,-795,0,1725061800,12801.784851579992,180.04387320000387,54508.9594116 2024-08-30,23:50:02.000,243,11043530,-795,0,1725061801,12801.858950989998,180.02272580999852,54509.09216688001 2024-08-30,23:50:03.000,243,11043553,-795,0,1725061802,12801.858950989998,179.99452929000108,54509.07819264 2024-08-30,23:50:04.000,243,11043522,-795,0,1725061803,12801.953259329988,179.92403799000022,54509.120115360005 2024-08-30,23:50:05.000,243,11043564,-795,0,1725061804,12801.872423610002,179.86764494999807,54508.69390104 2024-08-30,23:50:06.000,243,11043563,-795,0,1725061805,12801.919577779998,179.80420278000383,54508.72184952 2024-08-30,23:50:07.000,243,11043602,-795,0,1725061806,12801.973468259988,179.7619080000004,54508.97338584001 2024-08-30,23:50:08.000,243,11043564,-795,0,1725061807,12801.986940879993,179.7125640900049,54508.98736008 2024-08-30,23:50:09.000,243,11043536,-795,0,1725061808,12802.007149809993,179.6632201800021,54509.050244160004 2024-08-30,23:50:10.000,243,11043541,-795,0,1725061809,12802.101458149999,179.62797452999803,54509.2039608 2024-08-30,23:50:11.000,243,11043570,-795,0,1725061810,12802.114930769989,179.5645323600038,54509.22492216 2024-08-30,23:50:12.000,243,11043542,-795,0,1725061811,12802.209239109994,179.49404106000293,54509.09216688001 2024-08-30,23:50:13.000,243,11043586,-795,0,1725061812,12802.189030179994,179.388304109998,54509.04325704001 2024-08-30,23:50:14.000,243,11043564,-795,0,1725061813,12802.209239109994,179.27551803000097,54509.09216688001 2024-08-30,23:50:15.000,243,11043592,-795,0,1725061814,12802.141876009999,179.19092847000138,54508.98736008 2024-08-30,23:50:16.000,243,11043543,-795,0,1725061815,12802.202502799999,179.07109325999772,54508.99434720001 2024-08-30,23:50:17.000,243,11043527,-795,0,1725061816,12802.25639327999,178.98650369999814,54508.81268208 2024-08-30,23:50:18.000,243,11043527,-795,0,1725061817,12802.26312959,178.8596193600024,54509.050244160004 2024-08-30,23:50:19.000,243,11043589,-795,0,1725061818,12802.242920659999,178.75388241000473,54509.04325704001 2024-08-30,23:50:20.000,243,11043549,-795,0,1725061819,12802.249656969994,178.6481454599998,54509.001334320004 2024-08-30,23:50:21.000,243,11043498,-795,0,1725061820,12802.27660220999,178.5494576400015,54509.071205520006 2024-08-30,23:50:22.000,243,11043593,-795,0,1725061821,12802.29681113999,178.49306459999934,54509.273832 2024-08-30,23:50:23.000,243,11043544,-795,0,1725061822,12802.310283759994,178.42962242999783,54509.099154 2024-08-30,23:50:24.000,243,11043543,-795,0,1725061823,12802.249656969994,178.3379837399989,54508.9594116 2024-08-30,23:50:25.000,243,11043549,-795,0,1725061824,12802.209239109994,178.3168363500008,54508.9594116 2024-08-30,23:50:26.000,243,11043550,-795,0,1725061825,12802.209239109994,178.28159070000402,54508.97338584001 2024-08-30,23:50:27.000,243,11043578,-795,0,1725061826,12802.242920659999,178.2181485300025,54509.022295680006 2024-08-30,23:50:28.000,243,11043575,-795,0,1725061827,12802.28333852,178.154706360001,54509.16203808001 2024-08-30,23:50:29.000,243,11043553,-795,0,1725061828,12802.25639327999,177.98552724000183,54509.04325704001 2024-08-30,23:50:30.000,243,11043550,-795,0,1725061829,12802.25639327999,177.88683942000353,54508.99434720001 2024-08-30,23:50:31.000,243,11043585,-795,0,1725061830,12802.26312959,177.8445446400001,54509.099154 2024-08-30,23:50:32.000,243,11043542,-795,0,1725061831,12802.32375638,177.7247094300037,54509.16203808001 2024-08-30,23:50:33.000,243,11043541,-795,0,1725061832,12802.310283759994,177.68946377999964,54509.169025200004 2024-08-30,23:50:34.000,243,11043525,-795,0,1725061833,12802.310283759994,177.61897247999877,54509.30876760001 2024-08-30,23:50:35.000,243,11043556,-795,0,1725061834,12802.32375638,177.60487422000006,54509.287806240005 2024-08-30,23:50:36.000,243,11043553,-795,0,1725061835,12802.38438317,177.5625794400039,54509.406587280006 2024-08-30,23:50:37.000,243,11043503,-795,0,1725061836,12802.39785578999,177.52028466000047,54509.455497120005 2024-08-30,23:50:38.000,243,11043531,-795,0,1725061837,12802.431537339995,177.44274423000024,54509.43453576 2024-08-30,23:50:39.000,243,11043561,-795,0,1725061838,12802.39785578999,177.42864597000153,54509.44152288 2024-08-30,23:50:40.000,243,11043559,-795,0,1725061839,12802.37764685999,177.32290902000386,54509.53934256 2024-08-30,23:50:41.000,243,11043553,-595,0,1725061840,12802.370910549995,177.3017616299985,54509.39261304 2024-08-30,23:50:42.000,243,11043582,-795,0,1725061841,12802.411328409995,177.19602468000085,54509.4135744 2024-08-30,23:50:43.000,243,11043550,-795,0,1725061842,12802.54605461,177.2030738100002,54509.574278160006 2024-08-30,23:50:44.000,243,11043531,-795,0,1725061843,12802.58647247,177.11143512000126,54509.67908496 2024-08-30,23:50:45.000,243,11043456,-795,0,1725061844,12802.54605461,177.08323860000382,54509.61620088001 2024-08-30,23:50:46.000,243,11043460,-795,0,1725061845,12802.64709926,177.04799294999975,54509.60222664 2024-08-30,23:50:47.000,243,11043558,-795,0,1725061846,12802.66730819,177.02684556000168,54509.81184024001 2024-08-30,23:50:48.000,243,11043536,-795,0,1725061847,12802.714462359996,176.97045251999953,54509.839788720004 2024-08-30,23:50:49.000,243,11043602,-795,0,1725061848,12802.674044499996,176.921108610004,54509.76991752 2024-08-30,23:50:50.000,243,11043565,-795,0,1725061849,12802.741407599991,176.85061731000314,54509.8677372 2024-08-30,23:50:51.000,243,11043548,-795,0,1725061850,12802.721198669991,176.86471557000186,54509.839788720004 2024-08-30,23:50:52.000,243,11043535,-795,0,1725061851,12802.822243319992,176.8083225299997,54510.245041680006 2024-08-30,23:50:53.000,243,11043495,-795,0,1725061852,12802.835715939997,176.78012601000228,54509.94459552 2024-08-30,23:50:54.000,243,11043593,-795,0,1725061853,12802.835715939997,176.75192949000484,54509.909659920006 2024-08-30,23:50:55.000,243,11043551,-795,0,1725061854,12802.808770700001,176.8083225299997,54509.87472432 2024-08-30,23:50:56.000,243,11043576,-795,0,1725061855,12802.775089149996,176.76602775000356,54509.85376296001 2024-08-30,23:50:57.000,243,11043546,-795,0,1725061856,12802.822243319992,176.77307688000292,54509.66511072001 2024-08-30,23:50:58.000,243,11043608,-795,0,1725061857,12802.849188560001,176.76602775000356,54509.97953112001 2024-08-30,23:50:59.000,243,11043576,-795,0,1725061858,12802.828979630001,176.82242078999843,54510.06337656 2024-08-30,23:51:00.000,243,11043533,-795,0,1725061859,12802.815507009997,176.8576664400025,54510.09132504 2024-08-30,23:51:01.000,243,11043471,-795,0,1725061860,12802.835715939997,176.85061731000314,54510.11927352001 2024-08-30,23:51:02.000,243,11043555,-795,0,1725061861,12802.882870109992,176.794224270001,54510.1122864 2024-08-30,23:51:03.000,243,11043585,-795,0,1725061862,12802.855924869997,176.76602775000356,54510.25901592 2024-08-30,23:51:04.000,243,11043565,-795,0,1725061863,12802.855924869997,176.72373297000013,54510.01446672 2024-08-30,23:51:05.000,243,11043550,-795,0,1725061864,12802.802034389992,176.78012601000228,54509.91664704 2024-08-30,23:51:06.000,243,11043560,-795,0,1725061865,12802.869397490002,176.73783122999885,54509.972544 2024-08-30,23:51:07.000,243,11043547,-795,0,1725061866,12802.862661179992,176.7589786200042,54509.95158264001 2024-08-30,23:51:08.000,243,11043521,-795,0,1725061867,12802.943496899992,176.7448803599982,54509.84677584 2024-08-30,23:51:09.000,243,11043517,-795,0,1725061868,12802.970442140002,176.73783122999885,54509.70004632 2024-08-30,23:51:10.000,243,11043521,-795,0,1725061869,12802.997387379997,176.73783122999885,54509.94459552 2024-08-30,23:51:11.000,243,11043557,-795,0,1725061870,12802.997387379997,176.72373297000013,54509.9376084 2024-08-30,23:51:12.000,243,11043561,-795,0,1725061871,12803.064750479993,176.70258558000205,54510.03542808 2024-08-30,23:51:13.000,243,11043592,-795,0,1725061872,12803.118640959998,176.794224270001,54510.056389440004 2024-08-30,23:51:14.000,243,11043555,-795,0,1725061873,12803.132113580003,176.75192949000484,54510.14722200001 2024-08-30,23:51:15.000,243,11043598,-795,0,1725061874,12803.152322509988,176.7589786200042,54510.196131840006 2024-08-30,23:51:16.000,243,11043532,-795,0,1725061875,12803.239894539998,176.73783122999885,54510.03542808 2024-08-30,23:51:17.000,243,11043539,-795,0,1725061876,12803.233158229988,176.7096347100014,54509.90267280001 2024-08-30,23:51:18.000,243,11043530,-795,0,1725061877,12803.300521329998,176.7096347100014,54509.85376296001 2024-08-30,23:51:19.000,243,11043517,-795,0,1725061878,12803.300521329998,176.78717514000164,54509.741969040006 2024-08-30,23:51:20.000,243,11043558,-795,0,1725061879,12803.287048709994,176.794224270001,54509.60921376 2024-08-30,23:51:21.000,243,11043569,-795,0,1725061880,12803.320730259999,176.90701034999802,54509.77690464 2024-08-30,23:51:22.000,243,11043561,-795,0,1725061881,12803.428511219994,176.89996121999866,54509.958569760005 2024-08-30,23:51:23.000,243,11043576,-795,0,1725061882,12803.448720149994,176.921108610004,54509.92363416 2024-08-30,23:51:24.000,243,11043552,-795,0,1725061883,12803.4824017,176.94930513000145,54509.95158264001 2024-08-30,23:51:25.000,243,11043534,-675,0,1725061884,12803.441983839999,176.99159991000488,54509.839788720004 2024-08-30,23:51:26.000,243,11043582,-795,0,1725061885,12803.55650110999,176.96340339000017,54510.08433792 2024-08-30,23:51:27.000,243,11043577,-795,0,1725061886,12803.58344635,177.0056981700036,54510.11927352001 2024-08-30,23:51:28.000,243,11043606,-795,0,1725061887,12803.62386421,177.01274730000296,54509.75594328 2024-08-30,23:51:29.000,243,11043533,-795,0,1725061888,12803.671018379995,177.0550420799991,54509.73498192001 2024-08-30,23:51:30.000,243,11043598,-795,0,1725061889,12803.731645169995,177.03389469000103,54509.77690464 2024-08-30,23:51:31.000,243,11043549,-795,0,1725061890,12803.751854099995,177.08323860000382,54509.455497120005 2024-08-30,23:51:32.000,243,11043504,-795,0,1725061891,12803.83942612999,177.07618947000446,54509.455497120005 2024-08-30,23:51:33.000,243,11043565,-795,0,1725061892,12803.79900826999,177.09733686000254,54509.7279948 2024-08-30,23:51:34.000,243,11043519,-795,0,1725061893,12803.812480889996,177.08323860000382,54509.63017512 2024-08-30,23:51:35.000,243,11043516,-795,0,1725061894,12803.893316609996,177.09028773000318,54509.525368320006 2024-08-30,23:51:36.000,243,11043585,-795,0,1725061895,12803.933734469996,177.08323860000382,54509.406587280006 2024-08-30,23:51:37.000,243,11043523,-795,0,1725061896,12803.900052919991,177.06914033999783,54509.65113648 2024-08-30,23:51:38.000,243,11043525,-795,0,1725061897,12803.987624950001,177.06209120999847,54509.65113648 2024-08-30,23:51:39.000,243,11043512,-795,0,1725061898,12804.021306499992,177.06914033999783,54509.66511072001 2024-08-30,23:51:40.000,243,11043553,-795,0,1725061899,12804.088669600002,177.0550420799991,54509.32274184 2024-08-30,23:51:41.000,243,11043591,-795,0,1725061900,12804.115614839997,177.0550420799991,54509.336716080004 2024-08-30,23:51:42.000,243,11043543,-795,0,1725061901,12804.081933289992,177.08323860000382,54508.9594116 2024-08-30,23:51:43.000,243,11043532,-795,0,1725061902,12804.182977939992,177.09733686000254,54508.8895404 2024-08-30,23:51:44.000,243,11043534,-795,0,1725061903,12804.270549970002,177.11848425000062,54508.99434720001 2024-08-30,23:51:45.000,243,11043575,-795,0,1725061904,12804.257077349997,177.24536859000364,54509.14806384 2024-08-30,23:51:46.000,243,11043563,-795,0,1725061905,12804.284022589993,177.23831946000428,54509.14806384 2024-08-30,23:51:47.000,243,11043522,-795,0,1725061906,12804.371594619988,177.29471249999915,54509.17601232 2024-08-30,23:51:48.000,243,11043510,-795,0,1725061907,12804.418748789998,177.2876633699998,54509.217935040004 2024-08-30,23:51:49.000,243,11043519,-795,0,1725061908,12804.331176760003,177.35815467000066,54508.94543736001 2024-08-30,23:51:50.000,243,11043538,-795,0,1725061909,12804.465902959993,177.39340032000473,54509.17601232 2024-08-30,23:51:51.000,243,11043527,-795,0,1725061910,12804.553474989989,177.40749858000345,54508.8895404 2024-08-30,23:51:52.000,243,11043547,-795,0,1725061911,12804.526529749994,177.47798988000432,54508.8196692 2024-08-30,23:51:53.000,243,11043541,-795,0,1725061912,12804.553474989989,177.52733378999983,54508.67992680001 2024-08-30,23:51:54.000,243,11043541,-795,0,1725061913,12804.607365469994,177.59077596000134,54508.53319728 2024-08-30,23:51:55.000,243,11043561,-795,0,1725061914,12804.667992259994,177.5625794400039,54508.58909424001 2024-08-30,23:51:56.000,243,11043565,-795,0,1725061915,12804.77577321999,177.58372683000198,54508.749798 2024-08-30,23:51:57.000,243,11043591,-795,0,1725061916,12804.78250953,177.61897247999877,54508.74281088 2024-08-30,23:51:58.000,243,11043571,-795,0,1725061917,12804.829663699995,177.6471690000035,54508.784733600005 2024-08-30,23:51:59.000,243,11043573,-795,0,1725061918,12804.748827979995,177.66831639000156,54508.784733600005 2024-08-30,23:52:00.000,243,11043578,-795,0,1725061919,12804.82292739,177.65421813000285,54508.77774648001 2024-08-30,23:52:01.000,243,11043571,-795,0,1725061920,12804.849872629995,177.68946377999964,54508.69390104 2024-08-30,23:52:02.000,243,11043566,-795,0,1725061921,12804.98459883,177.68946377999964,54508.67992680001 2024-08-30,23:52:03.000,243,11043526,-795,0,1725061922,12805.058698239991,177.63307074000477,54508.498261680004 2024-08-30,23:52:04.000,243,11043528,-795,0,1725061923,12805.132797649996,177.68241465000028,54508.400442000006 2024-08-30,23:52:05.000,243,11043566,-795,0,1725061924,12805.166479200001,177.64011987000413,54508.162879920004 2024-08-30,23:52:06.000,243,11043569,-795,0,1725061925,12805.227105990001,177.73175856000307,54508.113970080005 2024-08-30,23:52:07.000,243,11043545,-795,0,1725061926,12805.227105990001,177.76700420999987,54508.09999584 2024-08-30,23:52:08.000,243,11043529,-795,0,1725061927,12805.280996469992,177.71766030000435,54508.281660960005 2024-08-30,23:52:09.000,243,11043585,-795,0,1725061928,12805.395513739997,177.71061116999772,54508.39345488001 2024-08-30,23:52:10.000,243,11043551,-795,0,1725061929,12805.435931599997,177.7458568200018,54508.40742912 2024-08-30,23:52:11.000,243,11043566,-795,0,1725061930,12805.462876839993,177.68946377999964,54508.56114576001 2024-08-30,23:52:12.000,243,11043546,-795,0,1725061931,12805.483085769993,177.73175856000307,54508.47730032 2024-08-30,23:52:13.000,243,11043544,-795,0,1725061932,12805.570657800003,177.7599550800005,54508.55415864 2024-08-30,23:52:14.000,243,11043562,-795,0,1725061933,12805.651493519988,177.73880769000243,54508.5052488 2024-08-30,23:52:15.000,243,11043543,-795,0,1725061934,12805.671702449989,177.73175856000307,54508.16986704 2024-08-30,23:52:16.000,243,11043585,-795,0,1725061935,12805.705383999994,177.71061116999772,54507.827498160004 2024-08-30,23:52:17.000,243,11043555,-795,0,1725061936,12805.685175069993,177.70356203999836,54507.72269136001 2024-08-30,23:52:18.000,243,11043565,-795,0,1725061937,12805.752538169989,177.71766030000435,54507.81352392 2024-08-30,23:52:19.000,243,11043579,-795,0,1725061938,12805.813164959989,177.71061116999772,54507.85544664 2024-08-30,23:52:20.000,243,11043532,-795,0,1725061939,12805.846846509994,177.73175856000307,54508.08602160001 2024-08-30,23:52:21.000,243,11043520,-795,0,1725061940,12805.94115485,177.71061116999772,54508.15589280001 2024-08-30,23:52:22.000,243,11043590,-795,0,1725061941,12805.95462746999,177.65421813000285,54508.32358368001 2024-08-30,23:52:23.000,243,11043582,-795,0,1725061942,12806.00178164,177.6612672600022,54508.400442000006 2024-08-30,23:52:24.000,243,11043538,-795,0,1725061943,12805.95462746999,177.67536552000092,54508.281660960005 2024-08-30,23:52:25.000,243,11043599,-795,0,1725061944,12806.02199057,177.65421813000285,54508.26768672 2024-08-30,23:52:26.000,243,11043591,-795,0,1725061945,12806.10282629,177.62602160999813,54508.26768672 2024-08-30,23:52:27.000,243,11043567,-795,0,1725061946,12806.129771529995,177.57667770000262,54507.86243376 2024-08-30,23:52:28.000,243,11043547,-795,0,1725061947,12806.17692569999,177.54143204999855,54507.76461408 2024-08-30,23:52:29.000,243,11043534,-795,0,1725061948,12806.14324415,177.52028466000047,54507.65282016001 2024-08-30,23:52:30.000,243,11043548,-795,0,1725061949,12806.170189389995,177.46389161999832,54507.659807280004 2024-08-30,23:52:31.000,243,11043523,-795,0,1725061950,12806.190398319995,177.46389161999832,54507.64583304 2024-08-30,23:52:32.000,243,11043578,-795,0,1725061951,12806.28470666,177.44274423000024,54508.00916328001 2024-08-30,23:52:33.000,243,11043555,-795,0,1725061952,12806.331860829996,177.33700728000258,54508.162879920004 2024-08-30,23:52:34.000,243,11043557,-795,0,1725061953,12806.432905479996,177.27356511000107,54508.30262232001 2024-08-30,23:52:35.000,243,11043559,-795,0,1725061954,12806.446378100001,177.27356511000107,54508.281660960005 2024-08-30,23:52:36.000,243,11043534,-795,0,1725061955,12806.493532269997,177.23127032999764,54508.22576400001 2024-08-30,23:52:37.000,243,11043573,-795,0,1725061956,12806.513741199997,177.2030738100002,54508.21877688 2024-08-30,23:52:38.000,243,11043535,-795,0,1725061957,12806.601313229992,177.14668076999806,54507.82051104001 2024-08-30,23:52:39.000,243,11043607,-795,0,1725061958,12806.614785849997,177.16077903000405,54507.79954968001 2024-08-30,23:52:40.000,243,11043545,-795,0,1725061959,12806.641731089992,177.09028773000318,54507.77160120001 2024-08-30,23:52:41.000,243,11043564,-795,0,1725061960,12806.709094190002,177.11848425000062,54507.7366656 2024-08-30,23:52:42.000,243,11043537,-795,0,1725061961,12806.776457289998,177.08323860000382,54507.92531784 2024-08-30,23:52:43.000,243,11043542,-795,0,1725061962,12806.837084079998,177.11143512000126,54508.05807312001 2024-08-30,23:52:44.000,243,11043522,-795,0,1725061963,12806.742775739993,177.06914033999783,54508.09300872 2024-08-30,23:52:45.000,243,11043521,-795,0,1725061964,12806.823611459993,177.06209120999847,54508.281660960005 2024-08-30,23:52:46.000,243,11043586,-795,0,1725061965,12806.816875149998,176.99864904000424,54508.232751120006 2024-08-30,23:52:47.000,243,11043527,-795,0,1725061966,12806.816875149998,177.09028773000318,54508.2956352 2024-08-30,23:52:48.000,243,11043548,-795,0,1725061967,12806.864029319993,177.02684556000168,54508.34454504001 2024-08-30,23:52:49.000,243,11043593,-795,0,1725061968,12806.890974559989,177.11143512000126,54508.10698296001 2024-08-30,23:52:50.000,243,11043602,-795,0,1725061969,12806.850556699988,177.09028773000318,54507.9113436 2024-08-30,23:52:51.000,243,11043593,-795,0,1725061970,12806.796666219998,177.16077903000405,54507.96724056001 2024-08-30,23:52:52.000,243,11043559,-795,0,1725061971,12806.823611459993,177.12553337999998,54508.051086 2024-08-30,23:52:53.000,243,11043547,-795,0,1725061972,12806.796666219998,177.17487729000277,54508.03012464 2024-08-30,23:52:54.000,243,11043572,-795,0,1725061973,12806.729303120002,177.23127032999764,54508.07204736 2024-08-30,23:52:55.000,243,11043556,-795,0,1725061974,12806.614785849997,177.25946685000235,54508.449351840005 2024-08-30,23:52:56.000,243,11043532,-795,0,1725061975,12806.581104299992,177.25946685000235,54508.49127456001 2024-08-30,23:52:57.000,243,11043564,-795,0,1725061976,12806.587840610002,177.33700728000258,54508.60306848 2024-08-30,23:52:58.000,243,11043559,-795,0,1725061977,12806.587840610002,177.32995815000322,54508.6449912 2024-08-30,23:52:59.000,243,11043564,-795,0,1725061978,12806.459850719992,177.37225292999938,54508.498261680004 2024-08-30,23:53:00.000,243,11043562,-795,0,1725061979,12806.453114409996,177.4145477100028,54508.26768672 2024-08-30,23:53:01.000,243,11043566,-795,0,1725061980,12806.432905479996,177.4145477100028,54508.07903448 2024-08-30,23:53:02.000,243,11043533,-795,0,1725061981,12806.446378100001,177.43569510000088,54508.113970080005 2024-08-30,23:53:03.000,243,11043566,-795,0,1725061982,12806.419432859992,177.46389161999832,54508.16986704 2024-08-30,23:53:04.000,243,11043545,-795,0,1725061983,12806.419432859992,177.45684248999896,54508.113970080005 2024-08-30,23:53:05.000,243,11043565,-795,0,1725061984,12806.34533345,177.47798988000432,54508.113970080005 2024-08-30,23:53:06.000,243,11043553,-795,0,1725061985,12806.331860829996,177.4497933599996,54508.41441624 2024-08-30,23:53:07.000,243,11043568,-795,0,1725061986,12806.34533345,177.52028466000047,54508.686913920006 2024-08-30,23:53:08.000,243,11043528,-795,0,1725061987,12806.331860829996,177.52028466000047,54508.63101696 2024-08-30,23:53:09.000,243,11043521,-795,0,1725061988,12806.129771529995,177.5625794400039,54508.35851928 2024-08-30,23:53:10.000,243,11043545,-795,0,1725061989,12806.170189389995,177.59077596000134,54508.47031320001 2024-08-30,23:53:11.000,243,11043529,-795,0,1725061990,12806.09608997999,177.60487422000006,54508.28864808 2024-08-30,23:53:12.000,243,11043575,-795,0,1725061991,12806.109562599995,177.58372683000198,54508.32358368001 2024-08-30,23:53:13.000,243,11043553,-795,0,1725061992,12806.069144739995,177.63307074000477,54508.12794432 2024-08-30,23:53:14.000,243,11043542,-795,0,1725061993,12806.048935809995,177.696512909999,54507.98820192001 2024-08-30,23:53:15.000,243,11043556,-795,0,1725061994,12806.05567211999,177.7458568200018,54508.051086 2024-08-30,23:53:16.000,243,11043574,-795,0,1725061995,12806.03546318999,177.77405333999923,54508.07903448 2024-08-30,23:53:17.000,243,11043559,-795,0,1725061996,12805.988309019995,177.81634812000266,54508.281660960005 2024-08-30,23:53:18.000,243,11043541,-795,0,1725061997,12805.988309019995,177.83044638000138,54508.24672536 2024-08-30,23:53:19.000,243,11043531,-795,0,1725061998,12805.93441853999,177.87979029000417,54508.42839048 2024-08-30,23:53:20.000,243,11043537,-795,0,1725061999,12805.96136378,177.90093768000224,54508.42839048 2024-08-30,23:53:21.000,243,11043556,-795,0,1725062000,12805.907473299994,177.88683942000353,54508.41441624 2024-08-30,23:53:22.000,243,11043583,-795,0,1725062001,12805.97483639999,177.88683942000353,54508.16986704 2024-08-30,23:53:23.000,243,11043582,-795,0,1725062002,12806.00178164,177.91503594000096,54508.28864808 2024-08-30,23:53:24.000,243,11043544,-795,0,1725062003,12806.008517949995,177.92913419999968,54508.32358368001 2024-08-30,23:53:25.000,243,11043530,-795,0,1725062004,12805.96136378,177.89388855000288,54508.07903448 2024-08-30,23:53:26.000,243,11043532,-795,0,1725062005,12805.90073699,177.91503594000096,54507.8065368 2024-08-30,23:53:27.000,243,11043503,-795,0,1725062006,12805.927682229994,177.92913419999968,54507.86243376 2024-08-30,23:53:28.000,243,11043542,-795,0,1725062007,12806.028726879995,177.8727411600048,54508.21877688 2024-08-30,23:53:29.000,243,11043560,-795,0,1725062008,12806.01525425999,177.9573307200044,54508.17685416001 2024-08-30,23:53:30.000,243,11043581,-795,0,1725062009,12806.03546318999,177.95028158999776,54508.19781552 2024-08-30,23:53:31.000,243,11043586,-795,0,1725062010,12806.01525425999,178.02782201999798,54508.44236472001 2024-08-30,23:53:32.000,243,11043567,-795,0,1725062011,12806.09608997999,177.99962550000055,54508.519223040006 2024-08-30,23:53:33.000,243,11043556,-795,0,1725062012,12806.05567211999,178.09831331999885,54508.330570800004 2024-08-30,23:53:34.000,243,11043589,-795,0,1725062013,12806.06240843,178.1194607100042,54508.26768672 2024-08-30,23:53:35.000,243,11043544,-795,0,1725062014,12806.048935809995,178.1194607100042,54508.19781552 2024-08-30,23:53:36.000,243,11043523,-795,0,1725062015,12806.05567211999,178.154706360001,54508.1908284 2024-08-30,23:53:37.000,243,11043553,-755,0,1725062016,12806.089353669995,178.21109940000315,54508.28864808 2024-08-30,23:53:38.000,243,11043568,-795,0,1725062017,12806.109562599995,178.1899520099978,54507.93929208001 2024-08-30,23:53:39.000,243,11043604,-795,0,1725062018,12806.048935809995,178.1899520099978,54508.16986704 2024-08-30,23:53:40.000,243,11043591,-795,0,1725062019,12806.0421995,178.2040502700038,54508.08602160001 2024-08-30,23:53:41.000,243,11043566,-795,0,1725062020,12806.03546318999,178.23224679000123,54508.14191856 2024-08-30,23:53:42.000,243,11043600,-795,0,1725062021,12806.02199057,178.26749243999802,54508.08602160001 2024-08-30,23:53:43.000,243,11043590,-795,0,1725062022,12805.92094592,178.35913113000424,54508.32358368001 2024-08-30,23:53:44.000,243,11043596,-795,0,1725062023,12805.826637579994,178.41552416999912,54507.946279200005 2024-08-30,23:53:45.000,243,11043606,-795,0,1725062024,12805.752538169989,178.44372069000383,54507.89038224001 2024-08-30,23:53:46.000,243,11043561,-795,0,1725062025,12805.792956029989,178.38732765000168,54507.93929208001 2024-08-30,23:53:47.000,243,11043576,-795,0,1725062026,12805.880528059999,178.32388548000017,54508.03711176001 2024-08-30,23:53:48.000,243,11043545,-795,0,1725062027,12805.94115485,178.35913113000424,54508.03711176001 2024-08-30,23:53:49.000,243,11043528,-795,0,1725062028,12805.840110199999,178.4648680800019,54507.70173000001 2024-08-30,23:53:50.000,243,11043563,-795,0,1725062029,12805.819901269999,178.47191721000127,54507.778588320005 2024-08-30,23:53:51.000,243,11043596,-795,0,1725062030,12805.712120309989,178.55650677000085,54507.79954968001 2024-08-30,23:53:52.000,243,11043589,-795,0,1725062031,12805.712120309989,178.5635559000002,54507.84147240001 2024-08-30,23:53:53.000,243,11043618,-795,0,1725062032,12805.631284589988,178.612899810003,54507.84147240001 2024-08-30,23:53:54.000,243,11043559,-795,0,1725062033,12805.604339349993,178.61994894000236,54507.78557544 2024-08-30,23:53:55.000,243,11043572,-795,0,1725062034,12805.536976249998,178.7115876300013,54507.8065368 2024-08-30,23:53:56.000,243,11043537,-795,0,1725062035,12805.536976249998,178.73978414999874,54507.97422768 2024-08-30,23:53:57.000,243,11043571,-795,0,1725062036,12805.442667909992,178.73273501999938,54507.86942088001 2024-08-30,23:53:58.000,243,11043544,-795,0,1725062037,12805.442667909992,178.7750298000028,54507.72269136001 2024-08-30,23:53:59.000,243,11043539,-795,0,1725062038,12805.348359570002,178.81732457999897,54507.778588320005 2024-08-30,23:54:00.000,243,11043529,-795,0,1725062039,12805.402250049992,178.82437370999833,54507.6667944 2024-08-30,23:54:01.000,243,11043565,-795,0,1725062040,12805.328150640002,178.83847197000432,54507.96724056001 2024-08-30,23:54:02.000,243,11043577,-795,0,1725062041,12805.395513739997,178.7961771900009,54507.72269136001 2024-08-30,23:54:03.000,243,11043520,-795,0,1725062042,12805.408986360002,178.80322632000025,54507.70173000001 2024-08-30,23:54:04.000,243,11043573,-795,0,1725062043,12805.476349459997,178.82437370999833,54507.680768640006 2024-08-30,23:54:05.000,243,11043563,-795,0,1725062044,12805.435931599997,178.88076675000048,54507.47115504 2024-08-30,23:54:06.000,243,11043543,-795,0,1725062045,12805.489822080002,178.84552110000368,54507.42923232 2024-08-30,23:54:07.000,243,11043548,-795,0,1725062046,12805.530239940003,178.90191413999855,54507.610897440005 2024-08-30,23:54:08.000,243,11043585,-795,0,1725062047,12805.631284589988,178.85257023000304,54507.62487168 2024-08-30,23:54:09.000,243,11043591,-795,0,1725062048,12805.745801859994,178.8596193600024,54507.72269136001 2024-08-30,23:54:10.000,243,11043563,-795,0,1725062049,12805.806428649994,178.85257023000304,54507.67378152001 2024-08-30,23:54:11.000,243,11043529,-795,0,1725062050,12805.89400067999,178.83847197000432,54507.708717120004 2024-08-30,23:54:12.000,243,11043551,-795,0,1725062051,12805.988309019995,178.83847197000432,54507.79256256 2024-08-30,23:54:13.000,243,11043571,-795,0,1725062052,12806.09608997999,178.73978414999874,54507.9113436 2024-08-30,23:54:14.000,243,11043572,-795,0,1725062053,12806.210607249996,178.73978414999874,54507.63884592 2024-08-30,23:54:15.000,243,11043602,-795,0,1725062054,12806.18366201,178.6974893700026,54507.55500048001 2024-08-30,23:54:16.000,243,11043577,-795,0,1725062055,12806.277970349991,178.72568589000002,54507.55500048001 2024-08-30,23:54:17.000,243,11043556,-795,0,1725062056,12806.405960240001,178.70453850000195,54507.680768640006 2024-08-30,23:54:18.000,243,11043580,-795,0,1725062057,12806.547422750002,178.6974893700026,54507.50609064001 2024-08-30,23:54:19.000,243,11043561,-795,0,1725062058,12806.614785849997,178.6481454599998,54507.7366656 2024-08-30,23:54:20.000,243,11043538,-795,0,1725062059,12806.729303120002,178.6974893700026,54507.75063984001 2024-08-30,23:54:21.000,243,11043534,-795,0,1725062060,12806.823611459993,178.66929284999787,54507.77160120001 2024-08-30,23:54:22.000,243,11043554,-795,0,1725062061,12806.958337659999,178.64109633000044,54507.7366656 2024-08-30,23:54:23.000,243,11043574,-795,0,1725062062,12807.066118619994,178.62699807000172,54507.79256256 2024-08-30,23:54:24.000,243,11043540,-795,0,1725062063,12807.018964449999,178.59880155000428,54507.92531784 2024-08-30,23:54:25.000,243,11043537,-795,0,1725062064,12807.086327549994,178.61994894000236,54507.96724056001 2024-08-30,23:54:26.000,243,11043552,-795,0,1725062065,12807.22105375,178.57060502999957,54507.78557544 2024-08-30,23:54:27.000,243,11043535,-795,0,1725062066,12807.25473529999,178.55650677000085,54507.81352392 2024-08-30,23:54:28.000,243,11043593,-795,0,1725062067,12807.29515315999,178.57060502999957,54507.79954968001 2024-08-30,23:54:29.000,243,11043530,-795,0,1725062068,12807.28168054,178.61994894000236,54507.56897472 2024-08-30,23:54:30.000,243,11043580,-795,0,1725062069,12807.328834709995,178.63404720000108,54507.4571808 2024-08-30,23:54:31.000,243,11043560,-795,0,1725062070,12807.26147161,178.69044024000323,54507.8065368 2024-08-30,23:54:32.000,243,11043583,-795,0,1725062071,12807.349043639995,178.6974893700026,54507.84147240001 2024-08-30,23:54:33.000,243,11043602,-795,0,1725062072,12807.389461499995,178.70453850000195,54507.92531784 2024-08-30,23:54:34.000,243,11043597,-795,0,1725062073,12807.44335198,178.72568589000002,54507.9113436 2024-08-30,23:54:35.000,243,11043575,-795,0,1725062074,12807.429879359996,178.70453850000195,54508.09999584 2024-08-30,23:54:36.000,243,11043527,-795,0,1725062075,12807.50397877,178.7468332799981,54508.13493144001 2024-08-30,23:54:37.000,243,11043567,-795,0,1725062076,12807.598287109991,178.75388241000473,54508.07903448 2024-08-30,23:54:38.000,243,11043568,-795,0,1725062077,12807.605023420001,178.7609315400041,54507.92531784 2024-08-30,23:54:39.000,243,11043578,-795,0,1725062078,12807.618496039991,178.78207893000217,54507.93230496 2024-08-30,23:54:40.000,243,11043587,-795,0,1725062079,12807.672386519997,178.84552110000368,54507.81352392 2024-08-30,23:54:41.000,243,11043578,-795,0,1725062080,12807.766694860002,178.8596193600024,54507.6667944 2024-08-30,23:54:42.000,243,11043549,-795,0,1725062081,12807.840794269992,178.80322632000025,54507.74365272 2024-08-30,23:54:43.000,243,11043585,-795,0,1725062082,12807.955311539998,178.85257023000304,54508.07903448 2024-08-30,23:54:44.000,243,11043524,-795,0,1725062083,12808.049619879988,178.88076675000048,54508.13493144001 2024-08-30,23:54:45.000,243,11043576,-795,0,1725062084,12808.069828809988,178.87371762000112,54508.03012464 2024-08-30,23:54:46.000,243,11043517,-795,0,1725062085,12808.083301429993,178.9230615300039,54508.00217616 2024-08-30,23:54:47.000,243,11043578,-795,0,1725062086,12808.184346079994,178.9089632699979,54508.2956352 2024-08-30,23:54:48.000,243,11043609,-795,0,1725062087,12808.191082389989,178.95125805000134,54508.19781552 2024-08-30,23:54:49.000,243,11043587,-795,0,1725062088,12808.265181799994,178.93715979000262,54507.97422768 2024-08-30,23:54:50.000,243,11043552,-795,0,1725062089,12808.366226449994,178.96535631000006,54507.93929208001 2024-08-30,23:54:51.000,243,11043590,-795,0,1725062090,12808.447062169995,179.0217493500022,54507.96025344 2024-08-30,23:54:52.000,243,11043547,-795,0,1725062091,12808.507688959995,179.056994999999,54507.897369360006 2024-08-30,23:54:53.000,243,11043537,-795,0,1725062092,12808.51442526999,179.09224065000308,54507.876408000004 2024-08-30,23:54:54.000,243,11043572,-795,0,1725062093,12808.54137051,179.14863368999795,54508.113970080005 2024-08-30,23:54:55.000,243,11043578,-795,0,1725062094,12808.6019973,179.19092847000138,54508.05807312001 2024-08-30,23:54:56.000,243,11043535,-795,0,1725062095,12808.649151469996,179.26141977000225,54508.10698296001 2024-08-30,23:54:57.000,243,11043572,-795,0,1725062096,12808.783877670001,179.28256716000033,54508.26768672 2024-08-30,23:54:58.000,243,11043580,-795,0,1725062097,12808.790613979996,179.3671567199999,54508.5052488 2024-08-30,23:54:59.000,243,11043550,-795,0,1725062098,12808.871449699996,179.4165006300027,54508.48428744 2024-08-30,23:55:00.000,243,11043544,-795,0,1725062099,12808.932076489997,179.52223758000036,54508.38646776 2024-08-30,23:55:01.000,243,11043543,-795,0,1725062100,12809.053330069997,179.5997780100006,54508.16986704 2024-08-30,23:55:02.000,243,11043574,-795,0,1725062101,12809.113956859997,179.67731844000082,54508.162879920004 2024-08-30,23:55:03.000,243,11043630,-795,0,1725062102,12809.221737819993,179.7619080000004,54508.051086 2024-08-30,23:55:04.000,243,11043579,-795,0,1725062103,12809.275628299998,179.76895712999976,54508.016150400006 2024-08-30,23:55:05.000,243,11043591,-795,0,1725062104,12809.336255089998,179.7619080000004,54507.9812148 2024-08-30,23:55:06.000,243,11043569,-795,0,1725062105,12809.545080699994,179.79715365000447,54508.379480640004 2024-08-30,23:55:07.000,243,11043559,-795,0,1725062106,12809.70001583,179.79010451999784,54508.45633896 2024-08-30,23:55:08.000,243,11043525,-795,0,1725062107,12809.82126941,179.79715365000447,54508.46332608 2024-08-30,23:55:09.000,243,11043571,-795,0,1725062108,12809.767378929995,179.81830104000255,54508.34454504001 2024-08-30,23:55:10.000,243,11043567,-795,0,1725062109,12810.030095019996,179.80420278000383,54508.65896544001 2024-08-30,23:55:11.000,243,11043593,-795,0,1725062110,12810.144612290002,179.81830104000255,54508.63101696 2024-08-30,23:55:12.000,243,11043542,-795,0,1725062111,12810.265865870002,179.84649756,54508.400442000006 2024-08-30,23:55:13.000,243,11043557,-795,0,1725062112,12810.420800999993,179.86764494999807,54508.41441624 2024-08-30,23:55:14.000,243,11043529,-795,0,1725062113,12810.602681369994,179.9099397300015,54508.1908284 2024-08-30,23:55:15.000,243,11043576,-795,0,1725062114,12810.717198639999,179.91698886000086,54508.20480264001 2024-08-30,23:55:16.000,243,11043612,-795,0,1725062115,12810.85866115,179.9592836400043,54508.2956352 2024-08-30,23:55:17.000,243,11043534,-795,0,1725062116,12810.926024249995,179.92403799000022,54508.48428744 2024-08-30,23:55:18.000,243,11043592,-795,0,1725062117,12811.02033259,179.93108711999957,54508.54018440001 2024-08-30,23:55:19.000,243,11043589,-795,0,1725062118,12810.93276055999,179.9451853799983,54508.53319728 2024-08-30,23:55:20.000,243,11043560,-795,0,1725062119,12810.93276055999,179.95223450999765,54508.74281088 2024-08-30,23:55:21.000,243,11043588,-795,0,1725062120,12811.06075045,180.07911885000067,54508.76377224 2024-08-30,23:55:22.000,243,11043575,-795,0,1725062121,12811.249367129996,180.1566592800009,54508.93845024 2024-08-30,23:55:23.000,243,11043591,-795,0,1725062122,12811.512083219997,180.1214136300041,54509.001334320004 2024-08-30,23:55:24.000,243,11043603,-795,0,1725062123,12811.714172519998,180.04387320000387,54508.784733600005 2024-08-30,23:55:25.000,243,11043537,-795,0,1725062124,12811.842162409994,179.96633277000365,54508.617042720005 2024-08-30,23:55:26.000,243,11043550,-795,0,1725062125,12811.99036122999,179.88174321000406,54508.56114576001 2024-08-30,23:55:27.000,243,11043566,-795,0,1725062126,12812.09140587999,179.8605958199987,54508.63800408001 2024-08-30,23:55:28.000,243,11043557,-795,0,1725062127,12812.25981363,179.74076061000233,54508.65896544001 2024-08-30,23:55:29.000,243,11043575,-795,0,1725062128,12812.31370410999,179.68436757000018,54508.98037296 2024-08-30,23:55:30.000,243,11043584,-795,0,1725062129,12812.448430309996,179.6138762699993,54509.03626992 2024-08-30,23:55:31.000,243,11043608,-795,0,1725062130,12812.589892819997,179.49404106000293,54509.17601232 2024-08-30,23:55:32.000,243,11043567,-795,0,1725062131,12812.785245810002,179.43764802000078,54509.42056152 2024-08-30,23:55:33.000,243,11043607,-795,0,1725062132,12812.899763079993,179.33896020000248,54509.336716080004 2024-08-30,23:55:34.000,243,11043606,-795,0,1725062133,12812.987335109989,179.2332232500048,54509.39261304 2024-08-30,23:55:35.000,243,11043541,-795,0,1725062134,12813.014280349998,179.1697810800033,54509.099154 2024-08-30,23:55:36.000,243,11043588,-795,0,1725062135,12813.095116069999,179.056994999999,54509.099154 2024-08-30,23:55:37.000,243,11043621,-795,0,1725062136,12813.21636965,179.0076510900035,54508.94543736001 2024-08-30,23:55:38.000,243,11043558,-795,0,1725062137,12813.37130477999,178.9089632699979,54508.96639872 2024-08-30,23:55:39.000,243,11043585,-795,0,1725062138,12813.43866788,178.84552110000368,54508.93845024 2024-08-30,23:55:40.000,243,11043573,-795,0,1725062139,12813.566657769996,178.76798067000345,54509.07819264 2024-08-30,23:55:41.000,243,11043550,-795,0,1725062140,12813.701383970001,178.73978414999874,54509.22492216 2024-08-30,23:55:42.000,243,11043583,-795,0,1725062141,12813.849582789997,178.72568589000002,54509.37863880001 2024-08-30,23:55:43.000,243,11043572,-795,0,1725062142,12813.984308990002,178.70453850000195,54509.43453576 2024-08-30,23:55:44.000,243,11043583,-795,0,1725062143,12814.051672089998,178.6481454599998,54509.406587280006 2024-08-30,23:55:45.000,243,11043573,-795,0,1725062144,12814.199870909993,178.6481454599998,54509.42056152 2024-08-30,23:55:46.000,243,11043605,-795,0,1725062145,12814.40869651999,178.57765415999893,54509.58126528 2024-08-30,23:55:47.000,243,11043611,-795,0,1725062146,12814.442378069994,178.5494576400015,54509.120115360005 2024-08-30,23:55:48.000,243,11043560,-795,0,1725062147,12814.644467369995,178.50716285999806,54509.050244160004 2024-08-30,23:55:49.000,243,11043563,-795,0,1725062148,12814.69162153999,178.50716285999806,54508.903514640006 2024-08-30,23:55:50.000,243,11043565,-795,0,1725062149,12814.772457259991,178.47191721000127,54508.89652752001 2024-08-30,23:55:51.000,243,11043584,-795,0,1725062150,12814.826347739996,178.49306459999934,54508.92447600001 2024-08-30,23:55:52.000,243,11043547,-795,0,1725062151,12814.947601319996,178.5001137299987,54509.23190928001 2024-08-30,23:55:53.000,243,11043586,-795,0,1725062152,12814.988019179997,178.52126112000406,54509.18299944001 2024-08-30,23:55:54.000,243,11043538,-795,0,1725062153,12815.082327520002,178.4648680800019,54509.30876760001 2024-08-30,23:55:55.000,243,11043579,-795,0,1725062154,12815.169899549997,178.47191721000127,54509.273832 2024-08-30,23:55:56.000,243,11043573,-675,0,1725062155,12815.277680509993,178.44372069000383,54509.25985776001 2024-08-30,23:55:57.000,243,11043493,-795,0,1725062156,12815.318098369993,178.41552416999912,54509.273832 2024-08-30,23:55:58.000,243,11043570,-795,0,1725062157,12815.459560879994,178.3168363500008,54509.07819264 2024-08-30,23:55:59.000,243,11043551,-795,0,1725062158,12815.466297189989,178.30978722000145,54508.67992680001 2024-08-30,23:56:00.000,243,11043565,-795,0,1725062159,12815.574078149999,178.27454157000466,54508.72883664001 2024-08-30,23:56:01.000,243,11043586,-795,0,1725062160,12815.68859541999,178.28159070000402,54508.63101696 2024-08-30,23:56:02.000,243,11043615,-795,0,1725062161,12815.843530549995,178.19700114000443,54508.714862400004 2024-08-30,23:56:03.000,243,11043582,-795,0,1725062162,12815.95804782,178.2392959200006,54508.82665632001 2024-08-30,23:56:04.000,243,11043504,-795,0,1725062163,12816.05909247,178.1899520099978,54508.96639872 2024-08-30,23:56:05.000,243,11043535,-795,0,1725062164,12816.072565089991,178.2392959200006,54509.04325704001 2024-08-30,23:56:06.000,243,11043546,-795,0,1725062165,12816.160137120001,178.14765723000164,54509.03626992 2024-08-30,23:56:07.000,243,11043532,-795,0,1725062166,12816.294863319992,178.1194607100042,54508.99434720001 2024-08-30,23:56:08.000,243,11043577,-795,0,1725062167,12816.470007379998,178.1194607100042,54509.0292828 2024-08-30,23:56:09.000,243,11043577,-795,0,1725062168,12816.544106789988,178.1053624499982,54508.98037296 2024-08-30,23:56:10.000,243,11043541,-795,0,1725062169,12816.638415129994,178.07011680000141,54508.49127456001 2024-08-30,23:56:11.000,243,11043570,-795,0,1725062170,12816.78661394999,178.02782201999798,54508.400442000006 2024-08-30,23:56:12.000,243,11043603,-795,0,1725062171,12816.91460384,178.0066746299999,54508.48428744 2024-08-30,23:56:13.000,243,11043559,-795,0,1725062172,12817.00891217999,178.03487115000462,54508.5052488 2024-08-30,23:56:14.000,243,11043577,-795,0,1725062173,12817.10995682999,178.02782201999798,54508.45633896 2024-08-30,23:56:15.000,243,11043590,-795,0,1725062174,12817.17058361999,178.06306767000206,54508.65197832 2024-08-30,23:56:16.000,243,11043566,-795,0,1725062175,12817.25815565,178.04192028000398,54508.84063056 2024-08-30,23:56:17.000,243,11043594,-795,0,1725062176,12817.298573510001,178.04192028000398,54508.833643440004 2024-08-30,23:56:18.000,243,11043584,-795,0,1725062177,12817.440036020002,178.02782201999798,54508.952424480005 2024-08-30,23:56:19.000,243,11043580,-795,0,1725062178,12817.554553289992,178.0912641899995,54508.92447600001 2024-08-30,23:56:20.000,243,11043548,-795,0,1725062179,12817.621916390002,178.02782201999798,54508.79870784 2024-08-30,23:56:21.000,243,11043513,-795,0,1725062180,12817.709488419998,178.06306767000206,54508.51223592001 2024-08-30,23:56:22.000,243,11043583,-795,0,1725062181,12817.817269379993,178.06306767000206,54508.32358368001 2024-08-30,23:56:23.000,243,11043545,-795,0,1725062182,12817.837478309993,178.1053624499982,54508.25371248001 2024-08-30,23:56:24.000,243,11043609,-795,0,1725062183,12817.938522959994,178.08421506000013,54508.1908284 2024-08-30,23:56:25.000,243,11043580,-675,0,1725062184,12817.958731889994,178.13355897000292,54508.09300872 2024-08-30,23:56:26.000,243,11043556,-795,0,1725062185,12818.100194399995,178.18290287999844,54508.23973824 2024-08-30,23:56:27.000,243,11043545,-795,0,1725062186,12818.160821189995,178.22519766000187,54508.686913920006 2024-08-30,23:56:28.000,243,11043555,-795,0,1725062187,12818.26860214999,178.27454157000466,54508.67293968 2024-08-30,23:56:29.000,243,11043570,-795,0,1725062188,12818.27533846,178.3168363500008,54508.547171520004 2024-08-30,23:56:30.000,243,11043551,-795,0,1725062189,12818.322492629995,178.27454157000466,54508.519223040006 2024-08-30,23:56:31.000,243,11043529,-795,0,1725062190,12818.35617418,178.3168363500008,54508.46332608 2024-08-30,23:56:32.000,243,11043530,-795,0,1725062191,12818.490900379991,178.35208200000488,54508.34454504001 2024-08-30,23:56:33.000,243,11043528,-795,0,1725062192,12818.497636690001,178.38027852000232,54507.93929208001 2024-08-30,23:56:34.000,243,11043567,-795,0,1725062193,12818.490900379991,178.4014259100004,54507.8065368 2024-08-30,23:56:35.000,243,11043538,-795,0,1725062194,12818.497636690001,178.43667156000447,54507.78557544 2024-08-30,23:56:36.000,243,11043528,-795,0,1725062195,12818.652571819992,178.5001137299987,54507.827498160004 2024-08-30,23:56:37.000,243,11043554,-795,0,1725062196,12818.625626579997,178.49306459999934,54507.9113436 2024-08-30,23:56:38.000,243,11043623,-795,0,1725062197,12818.713198609992,178.50716285999806,54508.162879920004 2024-08-30,23:56:39.000,243,11043539,-795,0,1725062198,12818.666044439997,178.612899810003,54508.016150400006 2024-08-30,23:56:40.000,243,11043569,-795,0,1725062199,12818.760352780002,178.60585068000364,54508.113970080005 2024-08-30,23:56:41.000,243,11043542,-795,0,1725062200,12818.794034329992,178.66224371999851,54508.1209572 2024-08-30,23:56:42.000,243,11043566,-795,0,1725062201,12818.895078979993,178.66224371999851,54507.9113436 2024-08-30,23:56:43.000,243,11043575,-795,0,1725062202,12818.854661119993,178.7609315400041,54507.79256256 2024-08-30,23:56:44.000,243,11043591,-795,0,1725062203,12818.881606360002,178.80322632000025,54507.76461408 2024-08-30,23:56:45.000,243,11043566,-795,0,1725062204,12818.868133739998,178.86666849000176,54507.48512928001 2024-08-30,23:56:46.000,243,11043604,-795,0,1725062205,12818.942233149988,178.8596193600024,54507.324425520004 2024-08-30,23:56:47.000,243,11043582,-795,0,1725062206,12818.901815290003,178.9583071800007,54507.324425520004 2024-08-30,23:56:48.000,243,11043593,-795,0,1725062207,12818.895078979993,178.95125805000134,54507.33141264 2024-08-30,23:56:49.000,243,11043572,-795,0,1725062208,12818.969178389998,179.02879848000157,54507.49910352 2024-08-30,23:56:50.000,243,11043549,-795,0,1725062209,12819.016332559993,179.08519152000372,54507.75063984001 2024-08-30,23:56:51.000,243,11043558,-795,0,1725062210,12818.996123629993,179.09928978000244,54507.72269136001 2024-08-30,23:56:52.000,243,11043543,-795,0,1725062211,12819.043277799989,179.07814239000436,54507.71570424 2024-08-30,23:56:53.000,243,11043613,-795,0,1725062212,12819.036541489993,179.13453542999923,54507.49910352 2024-08-30,23:56:54.000,243,11043557,-795,0,1725062213,12818.982651009988,179.14863368999795,54507.24058008 2024-08-30,23:56:55.000,243,11043556,-795,0,1725062214,12819.076959349994,179.18387934000202,54507.33839976001 2024-08-30,23:56:56.000,243,11043571,-795,0,1725062215,12819.171267689999,179.22617411999818,54507.43621944001 2024-08-30,23:56:57.000,243,11043565,-795,0,1725062216,12819.25210341,179.22617411999818,54507.12179904 2024-08-30,23:56:58.000,243,11043557,-755,0,1725062217,12819.27231234,179.2543706400029,54507.107824800005 2024-08-30,23:56:59.000,243,11043610,-795,0,1725062218,12819.29252127,179.27551803000097,54507.13577328 2024-08-30,23:57:00.000,243,11043560,-795,0,1725062219,12819.29252127,179.26141977000225,54507.156734640004 2024-08-30,23:57:01.000,243,11043587,-795,0,1725062220,12819.319466509995,179.2684689000016,54507.19167024 2024-08-30,23:57:02.000,243,11043542,-795,0,1725062221,12819.380093299995,179.3037145499984,54507.4571808 2024-08-30,23:57:03.000,243,11043561,-795,0,1725062222,12819.400302229995,179.32486194000376,54507.513077760006 2024-08-30,23:57:04.000,243,11043622,-795,0,1725062223,12819.41377485,179.31076367999776,54507.33839976001 2024-08-30,23:57:05.000,243,11043586,-795,0,1725062224,12819.440720089995,179.34600933000183,54507.19865736001 2024-08-30,23:57:06.000,243,11043557,-795,0,1725062225,12819.53502843,179.37420584999927,54507.28948992 2024-08-30,23:57:07.000,243,11043578,-795,0,1725062226,12819.59565522,179.37420584999927,54507.33141264 2024-08-30,23:57:08.000,243,11043559,-795,0,1725062227,12819.602391529996,179.40945150000334,54507.324425520004 2024-08-30,23:57:09.000,243,11043573,-795,0,1725062228,12819.57544629,179.40945150000334,54506.9680824 2024-08-30,23:57:10.000,243,11043595,-795,0,1725062229,12819.541764739995,179.37420584999927,54506.83532712001 2024-08-30,23:57:11.000,243,11043573,-795,0,1725062230,12819.521555809995,179.40945150000334,54506.87724984 2024-08-30,23:57:12.000,243,11043570,-795,0,1725062231,12819.629336769991,179.37420584999927,54507.06590208 2024-08-30,23:57:13.000,243,11043589,-795,0,1725062232,12819.669754629991,179.3530584600012,54507.24058008 2024-08-30,23:57:14.000,243,11043609,-795,0,1725062233,12819.683227249996,179.3671567199999,54507.492116400004 2024-08-30,23:57:15.000,243,11043541,-795,0,1725062234,12819.703436179996,179.38125497999863,54507.42923232 2024-08-30,23:57:16.000,243,11043609,-795,0,1725062235,12819.683227249996,179.43059889000142,54507.23359296 2024-08-30,23:57:17.000,243,11043560,-795,0,1725062236,12819.669754629991,179.39535324000462,54507.2825028 2024-08-30,23:57:18.000,243,11043589,-795,0,1725062237,12819.649545699991,179.4165006300027,54507.226605840006 2024-08-30,23:57:19.000,243,11043599,-795,0,1725062238,12819.716908800001,179.4799428000042,54507.25455432 2024-08-30,23:57:20.000,243,11043593,-795,0,1725062239,12819.750590349991,179.42354976000206,54507.275515680005 2024-08-30,23:57:21.000,243,11043589,-795,0,1725062240,12819.716908800001,179.37420584999927,54507.06590208 2024-08-30,23:57:22.000,243,11043562,-795,0,1725062241,12819.817953450001,179.3671567199999,54507.324425520004 2024-08-30,23:57:23.000,243,11043565,-635,0,1725062242,12819.791008209992,179.36010759000055,54507.226605840006 2024-08-30,23:57:24.000,243,11043563,-795,0,1725062243,12819.838162380001,179.33191107000312,54507.394296720006 2024-08-30,23:57:25.000,243,11043532,-795,0,1725062244,12819.777535590001,179.33896020000248,54507.25455432 2024-08-30,23:57:26.000,243,11043525,-795,0,1725062245,12819.770799279991,179.3671567199999,54507.56897472 2024-08-30,23:57:27.000,243,11043560,-795,0,1725062246,12819.777535590001,179.38125497999863,54507.443206560005 2024-08-30,23:57:28.000,243,11043582,-795,0,1725062247,12819.804480829996,179.37420584999927,54507.513077760006 2024-08-30,23:57:29.000,243,11043564,-795,0,1725062248,12819.764062969996,179.40240237000398,54507.56897472 2024-08-30,23:57:30.000,243,11043579,-795,0,1725062249,12819.838162380001,179.3530584600012,54507.67378152001 2024-08-30,23:57:31.000,243,11043578,-795,0,1725062250,12819.865107619997,179.3037145499984,54507.71570424 2024-08-30,23:57:32.000,243,11043532,-795,0,1725062251,12819.925734409997,179.2684689000016,54507.8065368 2024-08-30,23:57:33.000,243,11043520,-795,0,1725062252,12819.939207030002,179.21912498999882,54507.74365272 2024-08-30,23:57:34.000,243,11043622,-795,0,1725062253,12819.885316549997,179.2050267300001,54507.83448528 2024-08-30,23:57:35.000,243,11043598,-795,0,1725062254,12819.858371310002,179.2050267300001,54507.85544664 2024-08-30,23:57:36.000,243,11043627,-795,0,1725062255,12819.817953450001,179.1204371700005,54507.897369360006 2024-08-30,23:57:37.000,243,11043603,-795,0,1725062256,12819.851634999992,179.09928978000244,54508.08602160001 2024-08-30,23:57:38.000,243,11043596,-795,0,1725062257,12819.925734409997,179.08519152000372,54508.19781552 2024-08-30,23:57:39.000,243,11043581,-795,0,1725062258,12819.898789170002,179.02879848000157,54508.2956352 2024-08-30,23:57:40.000,243,11043607,-795,0,1725062259,12819.979624890002,178.97945456999878,54508.27467384001 2024-08-30,23:57:41.000,243,11043552,-795,0,1725062260,12819.999833820002,178.99355283000477,54508.35851928 2024-08-30,23:57:42.000,243,11043565,-795,0,1725062261,12820.020042750002,178.98650369999814,54508.47031320001 2024-08-30,23:57:43.000,243,11043551,-795,0,1725062262,12819.939207030002,178.96535631000006,54508.48428744 2024-08-30,23:57:44.000,243,11043561,-795,0,1725062263,12819.932470719992,178.90191413999855,54508.70787528001 2024-08-30,23:57:45.000,243,11043587,-795,0,1725062264,12819.844898689997,178.87371762000112,54508.47031320001 2024-08-30,23:57:46.000,243,11043539,-795,0,1725062265,12819.858371310002,178.85257023000304,54508.67293968 2024-08-30,23:57:47.000,243,11043559,-795,0,1725062266,12819.851634999992,178.83847197000432,54508.784733600005 2024-08-30,23:57:48.000,243,11043617,-795,0,1725062267,12819.858371310002,178.8596193600024,54508.82665632001 2024-08-30,23:57:49.000,243,11043571,-555,0,1725062268,12819.63607308,178.7961771900009,54508.519223040006 2024-08-30,23:57:50.000,243,11043590,-795,0,1725062269,12819.622600459996,178.81732457999897,54508.81268208 2024-08-30,23:57:51.000,243,11043566,-795,0,1725062270,12819.649545699991,178.81732457999897,54508.98736008 2024-08-30,23:57:52.000,243,11043580,-795,0,1725062271,12819.65628201,178.75388241000473,54509.120115360005 2024-08-30,23:57:53.000,243,11043557,-795,0,1725062272,12819.602391529996,178.75388241000473,54509.22492216 2024-08-30,23:57:54.000,243,11043593,-795,0,1725062273,12819.61586415,178.69044024000323,54509.25287064 2024-08-30,23:57:55.000,243,11043570,-795,0,1725062274,12819.53502843,178.6763419800045,54509.336716080004 2024-08-30,23:57:56.000,243,11043587,-795,0,1725062275,12819.47440164,178.64109633000044,54509.43453576 2024-08-30,23:57:57.000,243,11043451,-795,0,1725062276,12819.42724746999,178.62699807000172,54509.30876760001 2024-08-30,23:57:58.000,243,11043587,-795,0,1725062277,12819.44745639999,178.60585068000364,54509.406587280006 2024-08-30,23:57:59.000,243,11043575,-795,0,1725062278,12819.35314806,178.66224371999851,54509.39960016001 2024-08-30,23:58:00.000,243,11043530,-795,0,1725062279,12819.35314806,178.64109633000044,54509.455497120005 2024-08-30,23:58:01.000,243,11043580,-795,0,1725062280,12819.279048649994,178.73273501999938,54509.3437032 2024-08-30,23:58:02.000,243,11043571,-795,0,1725062281,12819.3127302,178.7468332799981,54509.84677584 2024-08-30,23:58:03.000,243,11043568,-795,0,1725062282,12819.30599388999,178.73978414999874,54509.90267280001 2024-08-30,23:58:04.000,243,11043581,-795,0,1725062283,12819.3127302,178.7750298000028,54509.94459552 2024-08-30,23:58:05.000,243,11043462,-795,0,1725062284,12819.191476619999,178.7961771900009,54509.958569760005 2024-08-30,23:58:06.000,243,11043486,-795,0,1725062285,12819.157795069994,178.80322632000025,54510.09831216001 2024-08-30,23:58:07.000,243,11043529,-795,0,1725062286,12819.023068869988,178.80322632000025,54510.39875832 2024-08-30,23:58:08.000,243,11043579,-795,0,1725062287,12818.969178389998,178.78207893000217,54510.23106744 2024-08-30,23:58:09.000,243,11043573,-795,0,1725062288,12818.928760529998,178.8596193600024,54510.23805456001 2024-08-30,23:58:10.000,243,11043571,-795,0,1725062289,12818.854661119993,178.85257023000304,54510.31491288001 2024-08-30,23:58:11.000,243,11043572,-795,0,1725062290,12818.841188500002,178.88781587999983,54510.32888712 2024-08-30,23:58:12.000,243,11043565,-795,0,1725062291,12818.773825399992,178.9089632699979,54510.15420912 2024-08-30,23:58:13.000,243,11043542,-795,0,1725062292,12818.780561710002,178.93715979000262,54510.43369392001 2024-08-30,23:58:14.000,243,11043573,-795,0,1725062293,12818.733407539992,178.91601240000455,54510.629333280005 2024-08-30,23:58:15.000,243,11043592,-795,0,1725062294,12818.686253369997,178.99355283000477,54510.68523024 2024-08-30,23:58:16.000,243,11043565,-795,0,1725062295,12818.666044439997,179.0217493500022,54510.797024160005 2024-08-30,23:58:17.000,243,11043567,-795,0,1725062296,12818.605417649997,179.07109325999772,54510.866895360006 2024-08-30,23:58:18.000,243,11043568,-795,0,1725062297,12818.612153959992,179.056994999999,54511.202277120006 2024-08-30,23:58:19.000,243,11043612,-795,0,1725062298,12818.511109309991,179.1415845599986,54511.300096800005 2024-08-30,23:58:20.000,243,11043521,-795,0,1725062299,12818.470691449991,179.11338804000115,54511.013624880004 2024-08-30,23:58:21.000,243,11043596,-795,0,1725062300,12818.47742776,179.17683021000266,54511.17432864001 2024-08-30,23:58:22.000,243,11043575,-795,0,1725062301,12818.41680097,179.17683021000266,54511.181315760005 2024-08-30,23:58:23.000,243,11043577,-795,0,1725062302,12818.342701559995,179.3037145499984,54511.062534720004 2024-08-30,23:58:24.000,243,11043579,-795,0,1725062303,12818.2349206,179.33896020000248,54511.02759912001 2024-08-30,23:58:25.000,243,11043585,-795,0,1725062304,12818.18776642999,179.43764802000078,54511.27913544 2024-08-30,23:58:26.000,243,11043592,-795,0,1725062305,12818.160821189995,179.49404106000293,54511.50971040001 2024-08-30,23:58:27.000,243,11043579,-795,0,1725062306,12818.05304023,179.55748323000444,54511.57958160001 2024-08-30,23:58:28.000,243,11043562,-795,0,1725062307,12817.999149749994,179.60682713999995,54511.64246568 2024-08-30,23:58:29.000,243,11043533,-795,0,1725062308,12817.871159859998,179.6984658299989,54511.91496336001 2024-08-30,23:58:30.000,243,11043565,-795,0,1725062309,12817.763378899988,179.74780974000168,54511.79618232001 2024-08-30,23:58:31.000,243,11043561,-795,0,1725062310,12817.675806869993,179.83239930000127,54511.90797624 2024-08-30,23:58:32.000,243,11043600,-795,0,1725062311,12817.669070559998,179.8605958199987,54511.78220808 2024-08-30,23:58:33.000,243,11043567,-795,0,1725062312,12817.588234839997,179.93813624999893,54511.83111792 2024-08-30,23:58:34.000,243,11043579,-795,0,1725062313,12817.473717569992,179.9592836400043,54511.67740128001 2024-08-30,23:58:35.000,243,11043556,-795,0,1725062314,12817.426563399997,180.00157842000044,54511.71233688 2024-08-30,23:58:36.000,243,11043509,-795,0,1725062315,12817.352463989992,180.0368240700045,54511.69137552 2024-08-30,23:58:37.000,243,11043516,-795,0,1725062316,12817.21773779,180.0932171099994,54511.94291184001 2024-08-30,23:58:38.000,243,11043582,-795,0,1725062317,12817.25815565,180.1073153699981,54512.04771864 2024-08-30,23:58:39.000,243,11043528,-795,0,1725062318,12817.17058361999,180.20600319000368,54512.02675728 2024-08-30,23:58:40.000,243,11043557,-795,0,1725062319,12817.143638379996,180.12846276000346,54512.14553832 2024-08-30,23:58:41.000,243,11043572,-795,0,1725062320,12817.08974789999,180.1707575399996,54512.306242080005 2024-08-30,23:58:42.000,243,11043548,-795,0,1725062321,12817.13690207,180.2553470999992,54512.53681704001 2024-08-30,23:58:43.000,243,11043537,-795,0,1725062322,12817.13016575999,180.26239622999856,54512.58572688001 2024-08-30,23:58:44.000,243,11043551,-795,0,1725062323,12817.13690207,180.23419971000112,54512.355151920005 2024-08-30,23:58:45.000,243,11043516,-795,0,1725062324,12817.00891217999,180.24829796999984,54512.29226784 2024-08-30,23:58:46.000,243,11043521,-795,0,1725062325,12817.042593729995,180.29764188000263,54512.13156408001 2024-08-30,23:58:47.000,243,11043582,-795,0,1725062326,12816.961758009995,180.32583840000007,54512.15252544 2024-08-30,23:58:48.000,243,11043555,-795,0,1725062327,12817.02912110999,180.31174014000135,54512.27829360001 2024-08-30,23:58:49.000,243,11043538,-795,0,1725062328,12817.042593729995,180.417477089999,54512.63463672001 2024-08-30,23:58:50.000,243,11043561,-795,0,1725062329,12817.00891217999,180.43862448000436,54512.57873976 2024-08-30,23:58:51.000,243,11043520,-795,0,1725062330,12817.08974789999,180.47387013000116,54512.571752640004 2024-08-30,23:58:52.000,243,11043528,-795,0,1725062331,12817.13690207,180.44567361000372,54513.0119412 2024-08-30,23:58:53.000,243,11043570,-795,0,1725062332,12817.09648421,180.5020666499986,54512.99097984 2024-08-30,23:58:54.000,243,11043604,-795,0,1725062333,12817.062802659995,180.5020666499986,54513.095786640006 2024-08-30,23:58:55.000,243,11043569,-795,0,1725062334,12817.00891217999,180.53731230000267,54512.907134400004 2024-08-30,23:58:56.000,243,11043562,-795,0,1725062335,12817.083011589995,180.54436143000203,54512.8372632 2024-08-30,23:58:57.000,243,11043582,-795,0,1725062336,12817.17731993,180.60780360000354,54512.78835336 2024-08-30,23:58:58.000,243,11043555,-795,0,1725062337,12817.271628269991,180.6289509900016,54512.94207 2024-08-30,23:58:59.000,243,11043551,-795,0,1725062338,12817.325518749996,180.65714750999905,54512.92110864001 2024-08-30,23:59:00.000,243,11043555,-795,0,1725062339,12817.392881849992,180.6782949000044,54512.96303136 2024-08-30,23:59:01.000,243,11043513,-795,0,1725062340,12817.413090779992,180.748786199998,54513.20758056001 2024-08-30,23:59:02.000,243,11043573,-795,0,1725062341,12817.507399119997,180.81927749999886,54513.38924568 2024-08-30,23:59:03.000,243,11043573,-795,0,1725062342,12817.574762219992,180.8968179299991,54513.71065320001 2024-08-30,23:59:04.000,243,11043589,-795,0,1725062343,12817.675806869993,180.96730922999996,54513.73860168001 2024-08-30,23:59:05.000,243,11043607,-795,0,1725062344,12817.669070559998,181.05189878999954,54513.70366608 2024-08-30,23:59:06.000,243,11043547,-795,0,1725062345,12817.803796759988,181.10124270000233,54513.82943424 2024-08-30,23:59:07.000,243,11043551,-795,0,1725062346,12817.864423549989,181.1082918300017,54513.73161456 2024-08-30,23:59:08.000,243,11043590,-715,0,1725062347,12817.945259269989,181.19288139000128,54513.55693656 2024-08-30,23:59:09.000,243,11043558,-795,0,1725062348,12817.938522959994,181.25632356000278,54513.55693656 2024-08-30,23:59:10.000,243,11043561,-795,0,1725062349,12817.938522959994,181.3550113800011,54513.51501384 2024-08-30,23:59:11.000,243,11043596,-795,0,1725062350,12817.972204509999,181.4325518100013,54513.54296232001 2024-08-30,23:59:12.000,243,11043571,-795,0,1725062351,12818.012622369999,181.51009224000154,54513.99712512 2024-08-30,23:59:13.000,243,11043585,-795,0,1725062352,12818.09345809,181.57353441000305,54514.07398344001 2024-08-30,23:59:14.000,243,11043576,-795,0,1725062353,12818.08672177999,181.62992744999792,54514.269622800006 2024-08-30,23:59:15.000,243,11043588,-795,0,1725062354,12818.13387595,181.68632049000007,54514.28359704 2024-08-30,23:59:16.000,243,11043583,-795,0,1725062355,12818.20797535999,181.79205743999773,54514.437313680006 2024-08-30,23:59:17.000,243,11043552,-795,0,1725062356,12818.19450274,181.83435222000116,54514.34648112 2024-08-30,23:59:18.000,243,11043571,-795,0,1725062357,12818.201239049995,181.9259909100001,54514.22071296001 2024-08-30,23:59:19.000,243,11043594,-795,0,1725062358,12818.160821189995,182.01762959999905,54513.7805244 2024-08-30,23:59:20.000,243,11043577,-795,0,1725062359,12818.20797535999,182.08107177000056,54513.83642136001 2024-08-30,23:59:21.000,243,11043590,-795,0,1725062360,12818.17429381,182.1727104599995,54513.82943424 2024-08-30,23:59:22.000,243,11043580,-795,0,1725062361,12818.241656909995,182.26434914999845,54513.88533120001 2024-08-30,23:59:23.000,243,11043583,-795,0,1725062362,12818.31575632,182.32779131999996,54514.03904784 2024-08-30,23:59:24.000,243,11043567,-795,0,1725062363,12818.37638311,182.45467566000298,54514.33250688 2024-08-30,23:59:25.000,243,11043576,-795,0,1725062364,12818.34943786999,182.47582305000105,54514.535133360005 2024-08-30,23:59:26.000,243,11043571,-795,0,1725062365,12818.403328349996,182.5956582600047,54514.43032656001 2024-08-30,23:59:27.000,243,11043569,-795,0,1725062366,12818.38985572999,182.62385478000215,54514.49321064 2024-08-30,23:59:28.000,243,11043542,-795,0,1725062367,12818.497636690001,182.67319868999766,54514.54212048 2024-08-30,23:59:29.000,243,11043556,-795,0,1725062368,12818.551527169991,182.7789356400026,54514.59801744001 2024-08-30,23:59:30.000,243,11043552,-795,0,1725062369,12818.632362889992,182.82123041999876,54514.12289328001 2024-08-30,23:59:31.000,243,11043555,-795,0,1725062370,12818.639099200002,182.89172171999962,54514.00411224001 2024-08-30,23:59:32.000,243,11043570,-795,0,1725062371,12818.719934920002,182.91991824000434,54514.10891904 2024-08-30,23:59:33.000,243,11043565,-795,0,1725062372,12818.820979570002,183.01155693000328,54514.17180312001 2024-08-30,23:59:34.000,243,11043525,-795,0,1725062373,12818.901815290003,183.00450780000392,54514.101931920006 2024-08-30,23:59:35.000,243,11043559,-795,0,1725062374,12818.996123629993,183.0890973600035,54514.38840384001 2024-08-30,23:59:36.000,243,11043582,-795,0,1725062375,12818.975914699993,183.13844126999902,54514.38840384001 2024-08-30,23:59:37.000,243,11043552,-795,0,1725062376,12819.070223039998,183.16663779000373,54514.56308184 2024-08-30,23:59:38.000,243,11043574,-795,0,1725062377,12819.18474030999,183.2371290900046,54514.70981136 2024-08-30,23:59:39.000,243,11043550,-795,0,1725062378,12819.211685549999,183.2371290900046,54514.74474696001 2024-08-30,23:59:40.000,243,11043580,-795,0,1725062379,12819.32620281999,183.30057125999883,54514.63994016 2024-08-30,23:59:41.000,243,11043608,-795,0,1725062380,12819.37335699,183.32876778000355,54514.52814624001 2024-08-30,23:59:42.000,243,11043602,-795,0,1725062381,12819.44745639999,183.3217186500042,54514.14385464001 2024-08-30,23:59:43.000,243,11043578,-795,0,1725062382,12819.501346879995,183.3217186500042,54514.09494480001 2024-08-30,23:59:44.000,243,11043555,-795,0,1725062383,12819.501346879995,183.3217186500042,54513.97616376001 2024-08-30,23:59:45.000,243,11043563,-795,0,1725062384,12819.54850104999,183.29352212999947,54513.96917664 2024-08-30,23:59:46.000,243,11043612,-795,0,1725062385,12819.689963559991,183.3217186500042,54514.14385464001 2024-08-30,23:59:47.000,243,11043584,-795,0,1725062386,12819.757326660001,183.2723747400014,54514.54910760001 2024-08-30,23:59:48.000,243,11043544,-795,0,1725062387,12819.858371310002,183.29352212999947,54514.59103032 2024-08-30,23:59:49.000,243,11043615,-795,0,1725062388,12819.905525479997,183.27942387000076,54514.49321064 2024-08-30,23:59:50.000,243,11043583,-795,0,1725062389,12819.932470719992,183.34991517000162,54514.46526216 2024-08-30,23:59:51.000,243,11043556,-795,0,1725062390,12819.999833820002,183.35696430000098,54514.42333944 2024-08-30,23:59:52.000,243,11043558,-795,0,1725062391,12820.026779059997,183.41335734000313,54514.22071296001 2024-08-30,23:59:53.000,243,11043565,-795,0,1725062392,12820.148032639998,183.38516081999842,54514.269622800006 2024-08-30,23:59:54.000,243,11043593,-795,0,1725062393,12820.201923119988,183.41335734000313,54513.96218952 2024-08-30,23:59:55.000,243,11043575,-795,0,1725062394,12820.262549909989,183.39220994999778,54513.95520240001 2024-08-30,23:59:56.000,243,11043535,-795,0,1725062395,12820.343385629989,183.40630821000377,54513.97616376001 2024-08-30,23:59:57.000,243,11043560,-795,0,1725062396,12820.363594559989,183.3992590800044,54513.84340848 2024-08-30,23:59:58.000,243,11043541,-795,0,1725062397,12820.390539799999,183.46270124999864,54514.05302208001